01/27/2020 19:00 Picarro Gas Sampler (SN: 666) 0000169 1580151614.50 151.4911 60.0009 32.0000 1.9931 1.9936 418.9444 419.0896 0.0218 -1.0000 -1.0000 0000247 1580151614.60 151.4027 60.0001 32.0000 1.9935 1.9940 418.8857 419.0300 0.0215 -1.0000 -1.0000 0000325 1580151614.70 151.4027 60.0001 32.0000 1.9936 1.9942 418.8926 419.0377 0.0218 -1.0000 -1.0000 0000388 1580151614.80 151.4027 60.0001 32.0000 1.9929 1.9934 419.0487 419.1942 0.0217 -1.0000 -1.0000 0000450 1580151614.90 151.4027 60.0001 32.0000 1.9921 1.9926 419.0977 419.2423 0.0216 -1.0000 -1.0000 0000513 1580151615.00 151.4027 60.0001 32.0000 1.9921 1.9927 419.0016 419.1474 0.0218 -1.0000 -1.0000 0000575 1580151615.10 151.4640 60.0001 32.0000 1.9927 1.9933 418.9867 419.1318 0.0217 -1.0000 -1.0000 0000654 1580151615.20 151.4663 60.0001 32.0000 1.9936 1.9942 418.8033 418.9480 0.0217 -1.0000 -1.0000 0000716 1580151615.30 151.4663 60.0001 32.0000 1.9935 1.9940 418.8606 419.0058 0.0218 -1.0000 -1.0000 0000779 1580151615.40 151.4663 60.0001 32.0000 1.9933 1.9939 418.9421 419.0874 0.0218 -1.0000 -1.0000 0001075 1580151615.50 151.4663 60.0001 32.0000 1.9932 1.9938 418.9935 419.1385 0.0217 -1.0000 -1.0000 0001138 1580151615.60 151.4663 60.0001 32.0000 1.9928 1.9933 418.9407 419.0862 0.0218 -1.0000 -1.0000 0001200 1580151615.70 151.5080 60.0001 32.0000 1.9933 1.9938 418.7966 418.9422 0.0218 -1.0000 -1.0000 0001279 1580151615.80 151.5080 60.0001 32.0000 1.9936 1.9941 418.8581 419.0036 0.0219 -1.0000 -1.0000 0001341 1580151615.90 151.5080 60.0001 32.0000 1.9931 1.9937 419.1348 419.2793 0.0216 -1.0000 -1.0000 0001669 1580151616.00 151.5080 60.0001 32.0000 1.9924 1.9930 419.0960 419.2418 0.0218 -1.0000 -1.0000 0001747 1580151616.10 151.5080 60.0001 32.0000 1.9922 1.9928 419.1256 419.2702 0.0216 -1.0000 -1.0000 0001810 1580151616.20 151.5088 60.0001 32.0000 1.9924 1.9930 419.0742 419.2201 0.0218 -1.0000 -1.0000 0001872 1580151616.30 151.5119 60.0001 32.0000 1.9933 1.9939 418.8887 419.0345 0.0219 -1.0000 -1.0000 0001951 1580151616.40 151.5119 60.0001 32.0000 1.9939 1.9945 418.8928 419.0382 0.0218 -1.0000 -1.0000 0002169 1580151616.50 151.5119 60.0001 32.0000 1.9928 1.9934 418.8672 419.0133 0.0218 -1.0000 -1.0000 0002232 1580151616.60 151.5119 60.0001 32.0000 1.9927 1.9933 419.0471 419.1920 0.0218 -1.0000 -1.0000 0002310 1580151616.70 151.5119 60.0001 32.0000 1.9929 1.9935 419.0318 419.1792 0.0221 -1.0000 -1.0000 0002372 1580151616.80 151.5562 60.0001 32.0000 1.9935 1.9941 418.8272 418.9736 0.0220 -1.0000 -1.0000 0002435 1580151616.90 151.5562 60.0001 32.0000 1.9942 1.9948 418.8569 419.0038 0.0220 -1.0000 -1.0000 0002669 1580151617.00 151.5562 60.0001 32.0000 1.9933 1.9938 418.9831 419.1302 0.0220 -1.0000 -1.0000 0002732 1580151617.10 151.5562 60.0001 32.0000 1.9925 1.9930 419.0691 419.2143 0.0218 -1.0000 -1.0000 0002810 1580151617.20 151.5562 60.0001 32.0000 1.9920 1.9926 419.0965 419.2430 0.0219 -1.0000 -1.0000 0002872 1580151617.30 151.5444 60.0001 32.0000 1.9931 1.9937 419.0990 419.2456 0.0220 -1.0000 -1.0000 0002935 1580151617.40 151.5287 60.0001 32.0000 1.9932 1.9938 418.9057 419.0525 0.0220 -1.0000 -1.0000 0003185 1580151617.50 151.5287 60.0001 32.0000 1.9923 1.9929 418.9710 419.1185 0.0221 -1.0000 -1.0000 0003247 1580151617.60 151.5287 60.0001 32.0000 1.9928 1.9934 419.0586 419.2049 0.0219 -1.0000 -1.0000 0003310 1580151617.70 151.5287 60.0001 32.0000 1.9925 1.9931 419.0458 419.1932 0.0221 -1.0000 -1.0000 0003388 1580151617.80 151.5287 60.0001 32.0000 1.9932 1.9938 419.0128 419.1596 0.0220 -1.0000 -1.0000 0003451 1580151617.90 151.5430 60.0001 32.0000 1.9932 1.9937 418.9108 419.0573 0.0219 -1.0000 -1.0000 0003513 1580151618.00 151.5430 60.0001 32.0000 1.9934 1.9940 419.0289 419.1761 0.0220 -1.0000 -1.0000 0003701 1580151618.10 151.5430 60.0001 32.0000 1.9928 1.9934 419.1287 419.2752 0.0220 -1.0000 -1.0000 0003779 1580151618.20 151.5430 60.0001 32.0000 1.9923 1.9929 419.0928 419.2404 0.0221 -1.0000 -1.0000 0003841 1580151618.30 151.5430 60.0001 32.0000 1.9932 1.9937 418.9723 419.1191 0.0220 -1.0000 -1.0000 0003919 1580151618.40 151.5069 60.0001 32.0000 1.9935 1.9940 418.8728 419.0198 0.0220 -1.0000 -1.0000 0003982 1580151618.50 151.5064 60.0001 32.0000 1.9931 1.9936 418.9822 419.1296 0.0221 -1.0000 -1.0000 0004404 1580151618.60 151.5064 60.0001 32.0000 1.9921 1.9927 419.0381 419.1853 0.0221 -1.0000 -1.0000 0004482 1580151618.70 151.5064 60.0001 32.0000 1.9931 1.9936 419.1140 419.2617 0.0221 -1.0000 -1.0000 0004544 1580151618.80 151.5064 60.0001 32.0000 1.9933 1.9939 419.1599 419.3080 0.0222 -1.0000 -1.0000 0004607 1580151618.90 151.5064 60.0001 32.0000 1.9936 1.9942 418.9785 419.1266 0.0221 -1.0000 -1.0000 0004669 1580151619.00 151.5090 60.0001 32.0000 1.9936 1.9941 418.8982 419.0452 0.0221 -1.0000 -1.0000 0004904 1580151619.10 151.5096 60.0001 32.0000 1.9925 1.9931 418.9786 419.1262 0.0221 -1.0000 -1.0000 0004982 1580151619.20 151.5096 60.0001 32.0000 1.9931 1.9936 419.0771 419.2247 0.0221 -1.0000 -1.0000 0005044 1580151619.30 151.5096 60.0001 32.0000 1.9931 1.9937 419.0031 419.1504 0.0221 -1.0000 -1.0000 0005107 1580151619.40 151.5096 60.0001 32.0000 1.9939 1.9945 418.9176 419.0646 0.0220 -1.0000 -1.0000 0005185 1580151619.50 151.5096 60.0001 32.0000 1.9946 1.9952 418.8968 419.0450 0.0222 -1.0000 -1.0000 0005466 1580151619.60 151.5752 60.0002 32.0000 1.9932 1.9938 418.9750 419.1229 0.0222 -1.0000 -1.0000 0005529 1580151619.70 151.5752 60.0002 32.0000 1.9928 1.9934 419.0592 419.2074 0.0222 -1.0000 -1.0000 0005607 1580151619.80 151.5752 60.0002 32.0000 1.9933 1.9938 419.0969 419.2442 0.0221 -1.0000 -1.0000 0005669 1580151619.90 151.5752 60.0002 32.0000 1.9937 1.9943 418.8301 418.9777 0.0221 -1.0000 -1.0000 0005732 1580151620.00 151.5752 60.0002 32.0000 1.9932 1.9938 418.9778 419.1255 0.0221 -1.0000 -1.0000 0005810 1580151620.10 151.5623 60.0002 32.0000 1.9926 1.9931 419.1226 419.2707 0.0222 -1.0000 -1.0000 0005857 1580151620.20 151.5623 60.0002 32.0000 1.9928 1.9934 419.0223 419.1705 0.0222 -1.0000 -1.0000 0005919 1580151620.30 151.5623 60.0002 32.0000 1.9932 1.9938 418.9293 419.0782 0.0224 -1.0000 -1.0000 0005998 1580151620.40 151.5623 60.0002 32.0000 1.9939 1.9944 418.8430 418.9905 0.0221 -1.0000 -1.0000 0006060 1580151620.50 151.5623 60.0002 32.0000 1.9931 1.9937 418.9205 419.0693 0.0223 -1.0000 -1.0000 0006122 1580151620.60 151.5657 60.0002 32.0000 1.9933 1.9938 419.0023 419.1516 0.0224 -1.0000 -1.0000 0006201 1580151620.70 151.5906 60.0002 32.0000 1.9924 1.9929 419.0676 419.2155 0.0222 -1.0000 -1.0000 0006263 1580151620.80 151.5906 60.0002 32.0000 1.9938 1.9943 419.0599 419.2087 0.0224 -1.0000 -1.0000 0006325 1580151620.90 151.5906 60.0002 32.0000 1.9939 1.9944 418.9686 419.1180 0.0223 -1.0000 -1.0000 0006388 1580151621.00 151.5906 60.0002 32.0000 1.9935 1.9941 418.8838 419.0313 0.0222 -1.0000 -1.0000 0007029 1580151621.10 151.5906 60.0002 32.0000 1.9928 1.9934 418.9242 419.0723 0.0221 -1.0000 -1.0000 0007091 1580151621.20 151.4854 60.0002 32.0000 1.9925 1.9931 419.0645 419.2125 0.0222 -1.0000 -1.0000 0007154 1580151621.30 151.4854 60.0002 32.0000 1.9924 1.9930 419.1291 419.2772 0.0223 -1.0000 -1.0000 0007216 1580151621.40 151.4854 60.0002 32.0000 1.9927 1.9932 419.0765 419.2252 0.0222 -1.0000 -1.0000 0007294 1580151621.50 151.4854 60.0002 32.0000 1.9938 1.9944 418.9558 419.1038 0.0222 -1.0000 -1.0000 0007357 1580151621.60 151.4854 60.0002 32.0000 1.9941 1.9946 418.8586 419.0066 0.0222 -1.0000 -1.0000 0007419 1580151621.70 151.4854 60.0002 32.0000 1.9932 1.9938 418.9240 419.0728 0.0223 -1.0000 -1.0000 0007498 1580151621.80 151.4585 60.0002 32.0000 1.9927 1.9933 419.0156 419.1645 0.0223 -1.0000 -1.0000 0007560 1580151621.90 151.4585 60.0002 32.0000 1.9934 1.9940 419.1332 419.2817 0.0222 -1.0000 -1.0000 0007622 1580151622.00 151.4585 60.0002 32.0000 1.9935 1.9941 419.0028 419.1520 0.0224 -1.0000 -1.0000 0007716 1580151622.10 151.4585 60.0002 32.0000 1.9936 1.9941 418.9124 419.0605 0.0222 -1.0000 -1.0000 0007779 1580151622.20 151.4585 60.0002 32.0000 1.9938 1.9944 418.8271 418.9758 0.0223 -1.0000 -1.0000 0007841 1580151622.30 151.4592 60.0002 32.0000 1.9936 1.9942 419.0439 419.1925 0.0223 -1.0000 -1.0000 0007904 1580151622.40 151.4648 60.0002 32.0000 1.9931 1.9937 419.1132 419.2615 0.0222 -1.0000 -1.0000 0007966 1580151622.50 151.4648 60.0002 32.0000 1.9933 1.9939 418.9770 419.1257 0.0222 -1.0000 -1.0000 0008029 1580151622.60 151.4648 60.0002 32.0000 1.9932 1.9938 418.8705 419.0190 0.0223 -1.0000 -1.0000 0008466 1580151622.70 151.4648 60.0002 32.0000 1.9935 1.9941 418.8293 418.9766 0.0221 -1.0000 -1.0000 0008529 1580151622.80 151.4648 60.0002 32.0000 1.9938 1.9944 418.8843 419.0323 0.0222 -1.0000 -1.0000 0008591 1580151622.90 151.4601 60.0002 32.0000 1.9940 1.9946 418.9418 419.0897 0.0222 -1.0000 -1.0000 0008669 1580151623.00 151.4601 60.0002 32.0000 1.9931 1.9936 419.0788 419.2277 0.0223 -1.0000 -1.0000 0008747 1580151623.10 151.4601 60.0002 32.0000 1.9933 1.9939 419.1329 419.2811 0.0221 -1.0000 -1.0000 0008935 1580151623.20 151.4601 60.0002 32.0000 1.9939 1.9945 419.0155 419.1644 0.0223 -1.0000 -1.0000 0008997 1580151623.30 151.4601 60.0002 32.0000 1.9939 1.9945 418.8962 419.0444 0.0221 -1.0000 -1.0000 0009060 1580151623.40 151.4947 60.0002 32.0000 1.9932 1.9938 419.1103 419.2581 0.0222 -1.0000 -1.0000 0009122 1580151623.50 151.5362 60.0002 32.0000 1.9925 1.9931 419.1224 419.2709 0.0222 -1.0000 -1.0000 0009185 1580151623.60 151.5362 60.0002 32.0000 1.9928 1.9934 419.0817 419.2305 0.0223 -1.0000 -1.0000 0009575 1580151623.70 151.5362 60.0002 32.0000 1.9945 1.9951 418.8188 418.9676 0.0224 -1.0000 -1.0000 0009638 1580151623.80 151.5362 60.0002 32.0000 1.9932 1.9938 418.8893 419.0387 0.0223 -1.0000 -1.0000 0009701 1580151623.90 151.5362 60.0002 32.0000 1.9937 1.9943 418.9319 419.0817 0.0224 -1.0000 -1.0000 0009763 1580151624.00 151.5654 60.0002 32.0000 1.9924 1.9930 419.0845 419.2336 0.0223 -1.0000 -1.0000 0009841 1580151624.10 151.5654 60.0002 32.0000 1.9931 1.9937 419.0568 419.2056 0.0223 -1.0000 -1.0000 0010075 1580151624.20 151.5654 60.0002 32.0000 1.9936 1.9942 418.8607 419.0098 0.0224 -1.0000 -1.0000 0010138 1580151624.30 151.5654 60.0002 32.0000 1.9942 1.9947 418.8750 419.0244 0.0223 -1.0000 -1.0000 0010216 1580151624.40 151.5654 60.0002 32.0000 1.9925 1.9931 418.9825 419.1314 0.0223 -1.0000 -1.0000 0010279 1580151624.50 151.5654 60.0002 32.0000 1.9925 1.9931 418.9858 419.1345 0.0223 -1.0000 -1.0000 0010341 1580151624.60 151.5785 60.0003 32.0000 1.9930 1.9936 418.8440 418.9927 0.0223 -1.0000 -1.0000 0010544 1580151624.70 151.5785 60.0003 32.0000 1.9932 1.9938 418.8542 419.0023 0.0222 -1.0000 -1.0000 0010607 1580151624.80 151.5785 60.0003 32.0000 1.9925 1.9931 418.9527 419.1020 0.0223 -1.0000 -1.0000 0010669 1580151624.90 151.5785 60.0003 32.0000 1.9923 1.9929 419.0851 419.2339 0.0223 -1.0000 -1.0000 0010747 1580151625.00 151.5785 60.0003 32.0000 1.9925 1.9931 419.1614 419.3100 0.0222 -1.0000 -1.0000 0010810 1580151625.10 151.5314 60.0003 32.0000 1.9929 1.9935 418.9947 419.1425 0.0222 -1.0000 -1.0000 0011060 1580151625.20 151.5122 60.0003 32.0000 1.9924 1.9930 418.8895 419.0394 0.0225 -1.0000 -1.0000 0011122 1580151625.30 151.5122 60.0003 32.0000 1.9929 1.9934 418.9107 419.0597 0.0222 -1.0000 -1.0000 0011185 1580151625.40 151.5122 60.0003 32.0000 1.9928 1.9934 418.9473 419.0957 0.0223 -1.0000 -1.0000 0011263 1580151625.50 151.5122 60.0003 32.0000 1.9922 1.9928 419.1251 419.2739 0.0223 -1.0000 -1.0000 0011325 1580151625.60 151.5122 60.0003 32.0000 1.9926 1.9932 418.9547 419.1037 0.0224 -1.0000 -1.0000 0011388 1580151625.70 151.4685 60.0003 32.0000 1.9927 1.9933 418.8887 419.0380 0.0224 -1.0000 -1.0000 0011466 1580151625.80 151.4685 60.0003 32.0000 1.9924 1.9930 418.8648 419.0144 0.0224 -1.0000 -1.0000 0011529 1580151625.90 151.4685 60.0003 32.0000 1.9926 1.9932 419.0875 419.2364 0.0222 -1.0000 -1.0000 0011591 1580151626.00 151.4685 60.0003 32.0000 1.9934 1.9940 419.0921 419.2410 0.0223 -1.0000 -1.0000 0011654 1580151626.10 151.4685 60.0003 32.0000 1.9935 1.9941 418.9763 419.1255 0.0224 -1.0000 -1.0000 0011716 1580151626.20 151.4741 60.0003 32.0000 1.9939 1.9945 418.8937 419.0431 0.0224 -1.0000 -1.0000 0011779 1580151626.30 151.4750 60.0003 32.0000 1.9942 1.9948 418.9067 419.0549 0.0222 -1.0000 -1.0000 0011857 1580151626.40 151.4750 60.0003 32.0000 1.9940 1.9946 418.9575 419.1068 0.0224 -1.0000 -1.0000 0011919 1580151626.50 151.4750 60.0003 32.0000 1.9926 1.9932 419.0130 419.1626 0.0224 -1.0000 -1.0000 0011982 1580151626.60 151.4750 60.0003 32.0000 1.9927 1.9933 419.1321 419.2815 0.0224 -1.0000 -1.0000 0012232 1580151626.70 151.4685 60.0003 32.0000 1.9929 1.9934 419.0384 419.1878 0.0224 -1.0000 -1.0000 0012294 1580151626.80 151.4104 60.0003 32.0000 1.9942 1.9948 418.8940 419.0435 0.0224 -1.0000 -1.0000 0012357 1580151626.90 151.4104 60.0003 32.0000 1.9937 1.9943 418.8274 418.9761 0.0223 -1.0000 -1.0000 0012419 1580151627.00 151.4104 60.0003 32.0000 1.9937 1.9943 418.9610 419.1104 0.0223 -1.0000 -1.0000 0012482 1580151627.10 151.4104 60.0003 32.0000 1.9924 1.9930 419.0689 419.2186 0.0225 -1.0000 -1.0000 0012560 1580151627.20 151.4104 60.0003 32.0000 1.9923 1.9929 419.0235 419.1716 0.0222 -1.0000 -1.0000 0013185 1580151627.30 151.4104 60.0003 32.0000 1.9929 1.9935 419.0080 419.1578 0.0225 -1.0000 -1.0000 0013247 1580151627.40 151.4104 60.0003 32.0000 1.9934 1.9940 418.8407 418.9903 0.0224 -1.0000 -1.0000 0013310 1580151627.50 151.4738 60.0003 32.0000 1.9928 1.9934 418.8308 418.9794 0.0223 -1.0000 -1.0000 0013388 1580151627.60 151.4738 60.0003 32.0000 1.9929 1.9935 418.9720 419.1214 0.0224 -1.0000 -1.0000 0013451 1580151627.70 151.4738 60.0003 32.0000 1.9927 1.9932 419.0580 419.2067 0.0223 -1.0000 -1.0000 0013591 1580151627.80 151.4738 60.0003 32.0000 1.9922 1.9928 419.0187 419.1685 0.0224 -1.0000 -1.0000 0013654 1580151627.90 151.4738 60.0003 32.0000 1.9937 1.9943 418.8646 419.0141 0.0224 -1.0000 -1.0000 0013716 1580151628.00 151.5153 60.0003 32.0000 1.9935 1.9941 418.8348 418.9838 0.0223 -1.0000 -1.0000 0013795 1580151628.10 151.5181 60.0003 32.0000 1.9933 1.9938 418.9236 419.0725 0.0223 -1.0000 -1.0000 0013857 1580151628.20 151.5181 60.0003 32.0000 1.9920 1.9926 419.0789 419.2279 0.0224 -1.0000 -1.0000 0013951 1580151628.30 151.5181 60.0003 32.0000 1.9931 1.9937 418.9734 419.1233 0.0225 -1.0000 -1.0000 0014013 1580151628.40 151.5181 60.0003 32.0000 1.9935 1.9941 418.9028 419.0516 0.0223 -1.0000 -1.0000 0014075 1580151628.50 151.5181 60.0003 32.0000 1.9937 1.9943 418.8395 418.9887 0.0224 -1.0000 -1.0000 0014138 1580151628.60 151.5449 60.0003 32.0000 1.9930 1.9936 418.8157 418.9640 0.0222 -1.0000 -1.0000 0014216 1580151628.70 151.5449 60.0003 32.0000 1.9925 1.9931 418.9476 419.0973 0.0224 -1.0000 -1.0000 0014279 1580151628.80 151.5449 60.0003 32.0000 1.9930 1.9936 419.0986 419.2486 0.0225 -1.0000 -1.0000 0014341 1580151628.90 151.5449 60.0003 32.0000 1.9930 1.9936 419.1395 419.2897 0.0224 -1.0000 -1.0000 0014419 1580151629.00 151.5449 60.0003 32.0000 1.9925 1.9931 418.8408 418.9897 0.0224 -1.0000 -1.0000 0014482 1580151629.10 151.5449 60.0003 32.0000 1.9925 1.9931 418.7576 418.9075 0.0224 -1.0000 -1.0000 0014544 1580151629.20 151.5635 60.0003 32.0000 1.9929 1.9934 418.8256 418.9764 0.0226 -1.0000 -1.0000 0014669 1580151629.30 151.5635 60.0003 32.0000 1.9921 1.9927 419.0108 419.1599 0.0224 -1.0000 -1.0000 0014732 1580151629.40 151.5635 60.0003 32.0000 1.9925 1.9931 418.9852 419.1346 0.0223 -1.0000 -1.0000 0014810 1580151629.50 151.5635 60.0003 32.0000 1.9934 1.9940 418.9640 419.1131 0.0224 -1.0000 -1.0000 0014872 1580151629.60 151.5635 60.0003 32.0000 1.9942 1.9948 418.9236 419.0734 0.0224 -1.0000 -1.0000 0014935 1580151629.70 151.5491 60.0003 32.0000 1.9933 1.9938 418.8813 419.0300 0.0222 -1.0000 -1.0000 0015169 1580151629.80 151.4877 60.0005 32.0000 1.9924 1.9930 418.8981 419.0476 0.0224 -1.0000 -1.0000 0015232 1580151629.90 151.4877 60.0005 32.0000 1.9924 1.9930 419.0458 419.1951 0.0223 -1.0000 -1.0000 0015294 1580151630.00 151.4877 60.0005 32.0000 1.9927 1.9933 419.0195 419.1692 0.0225 -1.0000 -1.0000 0015372 1580151630.10 151.4877 60.0005 32.0000 1.9925 1.9931 418.9031 419.0534 0.0225 -1.0000 -1.0000 0015435 1580151630.20 151.4877 60.0005 32.0000 1.9922 1.9928 418.9200 419.0686 0.0223 -1.0000 -1.0000 0015716 1580151630.30 151.4877 60.0005 32.0000 1.9919 1.9925 419.0095 419.1596 0.0225 -1.0000 -1.0000 0015795 1580151630.40 151.4751 60.0005 32.0000 1.9924 1.9930 419.0729 419.2232 0.0225 -1.0000 -1.0000 0015857 1580151630.50 151.4145 60.0005 32.0000 1.9929 1.9935 418.8800 419.0303 0.0225 -1.0000 -1.0000 0015919 1580151630.60 151.4145 60.0005 32.0000 1.9933 1.9939 418.8157 418.9652 0.0224 -1.0000 -1.0000 0015998 1580151630.70 151.4145 60.0005 32.0000 1.9928 1.9934 418.8221 418.9705 0.0222 -1.0000 -1.0000 0016169 1580151630.80 151.4145 60.0005 32.0000 1.9927 1.9933 418.9296 419.0800 0.0225 -1.0000 -1.0000 0016232 1580151630.90 151.4145 60.0005 32.0000 1.9924 1.9930 419.0886 419.2381 0.0224 -1.0000 -1.0000 0016294 1580151631.00 151.3889 60.0005 32.0000 1.9921 1.9927 419.1005 419.2491 0.0223 -1.0000 -1.0000 0016357 1580151631.10 151.3889 60.0005 32.0000 1.9927 1.9933 418.9774 419.1279 0.0225 -1.0000 -1.0000 0016497 1580151631.20 151.3889 60.0005 32.0000 1.9931 1.9937 418.9317 419.0813 0.0224 -1.0000 -1.0000 0016825 1580151631.30 151.3889 60.0005 32.0000 1.9927 1.9933 418.9414 419.0903 0.0223 -1.0000 -1.0000 0016888 1580151631.40 151.3889 60.0005 32.0000 1.9928 1.9934 419.0452 419.1950 0.0224 -1.0000 -1.0000 0016966 1580151631.50 151.4131 60.0005 32.0000 1.9930 1.9936 419.0581 419.2073 0.0224 -1.0000 -1.0000 0017029 1580151631.60 151.4775 60.0005 32.0000 1.9934 1.9940 418.9250 419.0738 0.0223 -1.0000 -1.0000 0017091 1580151631.70 151.4775 60.0005 32.0000 1.9932 1.9938 418.8270 418.9769 0.0224 -1.0000 -1.0000 0017154 1580151631.80 151.4775 60.0005 32.0000 1.9929 1.9935 418.7872 418.9371 0.0225 -1.0000 -1.0000 0017294 1580151631.90 151.4775 60.0005 32.0000 1.9928 1.9934 418.9331 419.0836 0.0225 -1.0000 -1.0000 0017357 1580151632.00 151.4775 60.0005 32.0000 1.9920 1.9926 419.0999 419.2492 0.0224 -1.0000 -1.0000 0017419 1580151632.10 151.4714 60.0005 32.0000 1.9923 1.9929 419.1490 419.2989 0.0224 -1.0000 -1.0000 0017482 1580151632.20 151.4714 60.0005 32.0000 1.9924 1.9930 419.0162 419.1656 0.0224 -1.0000 -1.0000 0017545 1580151632.30 151.4714 60.0005 32.0000 1.9931 1.9937 418.8925 419.0423 0.0225 -1.0000 -1.0000 0017935 1580151632.40 151.4714 60.0005 32.0000 1.9928 1.9934 418.8155 418.9663 0.0226 -1.0000 -1.0000 0017998 1580151632.50 151.4714 60.0005 32.0000 1.9924 1.9930 418.9859 419.1360 0.0225 -1.0000 -1.0000 0018060 1580151632.60 151.5041 60.0005 32.0000 1.9925 1.9931 419.0457 419.1960 0.0225 -1.0000 -1.0000 0018138 1580151632.70 151.5317 60.0005 32.0000 1.9925 1.9931 418.9638 419.1135 0.0224 -1.0000 -1.0000 0018201 1580151632.80 151.5317 60.0005 32.0000 1.9933 1.9939 418.8242 418.9737 0.0224 -1.0000 -1.0000 0018451 1580151632.90 151.5317 60.0005 32.0000 1.9923 1.9929 418.7681 418.9179 0.0224 -1.0000 -1.0000 0018513 1580151633.00 151.5317 60.0005 32.0000 1.9923 1.9929 418.8370 418.9859 0.0224 -1.0000 -1.0000 0018575 1580151633.10 151.5308 60.0005 32.0000 1.9918 1.9924 419.0474 419.1980 0.0225 -1.0000 -1.0000 0018654 1580151633.20 151.4953 60.0005 32.0000 1.9923 1.9928 419.0251 419.1749 0.0224 -1.0000 -1.0000 0018716 1580151633.30 151.4953 60.0005 32.0000 1.9929 1.9935 418.8847 419.0344 0.0224 -1.0000 -1.0000 0018951 1580151633.40 151.4953 60.0005 32.0000 1.9931 1.9936 418.8396 418.9903 0.0225 -1.0000 -1.0000 0019013 1580151633.50 151.4953 60.0005 32.0000 1.9917 1.9923 419.0378 419.1876 0.0224 -1.0000 -1.0000 0019075 1580151633.60 151.4953 60.0005 32.0000 1.9919 1.9925 419.0204 419.1705 0.0225 -1.0000 -1.0000 0019138 1580151633.70 151.4478 60.0005 32.0000 1.9929 1.9935 419.0010 419.1489 0.0222 -1.0000 -1.0000 0019216 1580151633.80 151.4042 60.0005 32.0000 1.9930 1.9935 418.7858 418.9347 0.0223 -1.0000 -1.0000 0019451 1580151633.90 151.4042 60.0005 32.0000 1.9925 1.9931 418.8992 419.0488 0.0224 -1.0000 -1.0000 0019513 1580151634.00 151.4042 60.0005 32.0000 1.9924 1.9929 419.0952 419.2441 0.0224 -1.0000 -1.0000 0019591 1580151634.10 151.4042 60.0005 32.0000 1.9915 1.9921 419.0712 419.2214 0.0224 -1.0000 -1.0000 0019654 1580151634.20 151.4042 60.0005 32.0000 1.9923 1.9929 418.9236 419.0730 0.0224 -1.0000 -1.0000 0019716 1580151634.30 151.4253 60.0005 32.0000 1.9935 1.9941 418.8042 418.9523 0.0223 -1.0000 -1.0000 0020091 1580151634.40 151.4253 60.0005 32.0000 1.9933 1.9939 418.8584 419.0084 0.0225 -1.0000 -1.0000 0020138 1580151634.50 151.4253 60.0005 32.0000 1.9923 1.9929 418.9276 419.0773 0.0224 -1.0000 -1.0000 0020216 1580151634.60 151.4253 60.0005 32.0000 1.9934 1.9940 419.0439 419.1938 0.0225 -1.0000 -1.0000 0020279 1580151634.70 151.4253 60.0005 32.0000 1.9927 1.9933 418.8398 418.9897 0.0225 -1.0000 -1.0000 0020341 1580151634.80 151.4566 60.0005 32.0000 1.9936 1.9942 418.7772 418.9271 0.0224 -1.0000 -1.0000 0020935 1580151634.90 151.4763 60.0005 32.0000 1.9931 1.9937 418.8799 419.0296 0.0224 -1.0000 -1.0000 0020997 1580151635.00 151.4763 60.0005 32.0000 1.9926 1.9932 418.9948 419.1446 0.0224 -1.0000 -1.0000 0021075 1580151635.10 151.4763 60.0005 32.0000 1.9930 1.9935 419.0599 419.2102 0.0225 -1.0000 -1.0000 0021154 1580151635.20 151.4763 60.0005 32.0000 1.9935 1.9941 418.9485 419.0978 0.0224 -1.0000 -1.0000 0021232 1580151635.30 151.4763 60.0005 32.0000 1.9932 1.9937 418.8520 419.0021 0.0224 -1.0000 -1.0000 0021294 1580151635.40 151.4312 60.0005 32.0000 1.9935 1.9941 418.8008 418.9503 0.0224 -1.0000 -1.0000 0021357 1580151635.50 151.4312 60.0005 32.0000 1.9929 1.9935 418.9287 419.0780 0.0224 -1.0000 -1.0000 0021419 1580151635.60 151.4312 60.0005 32.0000 1.9926 1.9931 418.8997 419.0503 0.0226 -1.0000 -1.0000 0021482 1580151635.70 151.4312 60.0005 32.0000 1.9925 1.9931 418.8692 419.0190 0.0224 -1.0000 -1.0000 0021560 1580151635.80 151.4312 60.0005 32.0000 1.9928 1.9934 418.8659 419.0155 0.0224 -1.0000 -1.0000 0021622 1580151635.90 151.4752 60.0005 32.0000 1.9939 1.9945 418.7374 418.8865 0.0224 -1.0000 -1.0000 0021685 1580151636.00 151.5153 60.0005 32.0000 1.9928 1.9934 418.8427 418.9929 0.0225 -1.0000 -1.0000 0021763 1580151636.10 151.5153 60.0005 32.0000 1.9921 1.9927 418.9430 419.0931 0.0224 -1.0000 -1.0000 0021825 1580151636.20 151.5153 60.0005 32.0000 1.9920 1.9926 419.0386 419.1885 0.0225 -1.0000 -1.0000 0021888 1580151636.30 151.5153 60.0005 32.0000 1.9922 1.9928 419.0131 419.1632 0.0225 -1.0000 -1.0000 0021951 1580151636.40 151.5153 60.0005 32.0000 1.9942 1.9948 418.9283 419.0788 0.0225 -1.0000 -1.0000 0022013 1580151636.50 151.4749 60.0005 32.0000 1.9937 1.9943 418.7536 418.9030 0.0224 -1.0000 -1.0000 0022091 1580151636.60 151.4749 60.0005 32.0000 1.9932 1.9938 418.8598 419.0096 0.0224 -1.0000 -1.0000 0022154 1580151636.70 151.4749 60.0005 32.0000 1.9917 1.9923 418.8611 419.0109 0.0224 -1.0000 -1.0000 0022216 1580151636.80 151.4749 60.0005 32.0000 1.9921 1.9927 419.0020 419.1519 0.0225 -1.0000 -1.0000 0022279 1580151636.90 151.4749 60.0005 32.0000 1.9928 1.9934 418.9551 419.1046 0.0224 -1.0000 -1.0000 0023232 1580151637.00 151.4750 60.0005 32.0000 1.9930 1.9936 418.8925 419.0419 0.0225 -1.0000 -1.0000 0023294 1580151637.10 151.4753 60.0005 32.0000 1.9928 1.9934 418.8409 418.9909 0.0224 -1.0000 -1.0000 0023372 1580151637.20 151.4753 60.0005 32.0000 1.9923 1.9929 418.9547 419.1051 0.0225 -1.0000 -1.0000 0023435 1580151637.30 151.4753 60.0005 32.0000 1.9921 1.9927 419.0609 419.2107 0.0225 -1.0000 -1.0000 0023513 1580151637.40 151.4753 60.0005 32.0000 1.9926 1.9932 418.9949 419.1447 0.0224 -1.0000 -1.0000 0023591 1580151637.50 151.4753 60.0005 32.0000 1.9939 1.9945 418.9652 419.1157 0.0225 -1.0000 -1.0000 0023654 1580151637.60 151.4129 60.0005 32.0000 1.9937 1.9942 418.8395 418.9894 0.0224 -1.0000 -1.0000 0023716 1580151637.70 151.4129 60.0005 32.0000 1.9930 1.9936 418.8296 418.9789 0.0224 -1.0000 -1.0000 0023779 1580151637.80 151.4129 60.0005 32.0000 1.9927 1.9933 418.9374 419.0874 0.0225 -1.0000 -1.0000 0023841 1580151637.90 151.4129 60.0005 32.0000 1.9924 1.9930 418.9775 419.1271 0.0224 -1.0000 -1.0000 0023904 1580151638.00 151.4129 60.0005 32.0000 1.9938 1.9944 418.8166 418.9658 0.0224 -1.0000 -1.0000 0023982 1580151638.10 151.4129 60.0005 32.0000 1.9932 1.9938 418.9128 419.0625 0.0225 -1.0000 -1.0000 0024045 1580151638.20 151.4792 60.0005 32.0000 1.9929 1.9935 418.9639 419.1142 0.0225 -1.0000 -1.0000 0024107 1580151638.30 151.5166 60.0005 32.0000 1.9928 1.9934 419.0442 419.1935 0.0223 -1.0000 -1.0000 0024169 1580151638.40 151.5166 60.0005 32.0000 1.9930 1.9936 419.0125 419.1616 0.0223 -1.0000 -1.0000 0024248 1580151638.50 151.5166 60.0005 32.0000 1.9936 1.9942 418.9949 419.1447 0.0225 -1.0000 -1.0000 0024529 1580151638.60 151.5166 60.0005 32.0000 1.9944 1.9950 418.8372 418.9882 0.0226 -1.0000 -1.0000 0024591 1580151638.70 151.5166 60.0005 32.0000 1.9940 1.9946 418.8479 418.9978 0.0225 -1.0000 -1.0000 0024654 1580151638.80 151.5166 60.0005 32.0000 1.9929 1.9935 418.8738 419.0245 0.0225 -1.0000 -1.0000 0024716 1580151638.90 151.5166 60.0005 32.0000 1.9925 1.9931 419.0807 419.2312 0.0225 -1.0000 -1.0000 0024794 1580151639.00 151.5166 60.0005 32.0000 1.9924 1.9930 419.0736 419.2235 0.0224 -1.0000 -1.0000 0024857 1580151639.10 151.5166 60.0005 32.0000 1.9936 1.9942 418.8703 419.0200 0.0224 -1.0000 -1.0000 0024935 1580151639.20 151.5166 60.0005 32.0000 1.9935 1.9941 418.7690 418.9194 0.0226 -1.0000 -1.0000 0024997 1580151639.30 151.5166 60.0005 32.0000 1.9928 1.9934 418.8496 419.0000 0.0225 -1.0000 -1.0000 0025060 1580151639.40 151.5003 60.0005 32.0000 1.9931 1.9937 419.0442 419.1941 0.0225 -1.0000 -1.0000 0025122 1580151639.50 151.5003 60.0005 32.0000 1.9932 1.9937 418.9723 419.1232 0.0226 -1.0000 -1.0000 0025185 1580151639.60 151.5003 60.0005 32.0000 1.9931 1.9937 418.8801 419.0293 0.0223 -1.0000 -1.0000 0025247 1580151639.70 151.5003 60.0005 32.0000 1.9935 1.9941 418.8883 419.0378 0.0224 -1.0000 -1.0000 0025325 1580151639.80 151.5003 60.0005 32.0000 1.9929 1.9934 418.8837 419.0346 0.0226 -1.0000 -1.0000 0025388 1580151639.90 151.5003 60.0005 32.0000 1.9929 1.9935 418.9656 419.1153 0.0224 -1.0000 -1.0000 0025451 1580151640.00 151.5187 60.0010 32.0000 1.9921 1.9926 419.0200 419.1692 0.0223 -1.0000 -1.0000 0025529 1580151640.10 151.5222 60.0011 32.0000 1.9927 1.9933 419.1044 419.2551 0.0225 -1.0000 -1.0000 0025591 1580151640.20 151.5222 60.0011 32.0000 1.9935 1.9940 418.8025 418.9517 0.0223 -1.0000 -1.0000 0025654 1580151640.30 151.5222 60.0011 32.0000 1.9929 1.9935 418.8176 418.9667 0.0224 -1.0000 -1.0000 0025732 1580151640.40 151.4287 60.0011 32.0000 1.9925 1.9931 418.8634 419.0131 0.0224 -1.0000 -1.0000 0025795 1580151640.50 151.4287 60.0011 32.0000 1.9922 1.9928 419.0452 419.1951 0.0224 -1.0000 -1.0000 0026216 1580151640.60 151.4287 60.0011 32.0000 1.9930 1.9936 418.9645 419.1132 0.0223 -1.0000 -1.0000 0026294 1580151640.70 151.4287 60.0011 32.0000 1.9934 1.9940 418.7514 418.9010 0.0225 -1.0000 -1.0000 0026357 1580151640.80 151.4287 60.0011 32.0000 1.9937 1.9943 418.8312 418.9818 0.0225 -1.0000 -1.0000 0026419 1580151640.90 151.4287 60.0011 32.0000 1.9932 1.9938 418.9196 419.0686 0.0224 -1.0000 -1.0000 0026482 1580151641.00 151.4287 60.0011 32.0000 1.9927 1.9933 419.0217 419.1724 0.0226 -1.0000 -1.0000 0026701 1580151641.10 151.4287 60.0011 32.0000 1.9934 1.9940 419.0386 419.1885 0.0224 -1.0000 -1.0000 0026763 1580151641.20 151.4465 60.0011 32.0000 1.9939 1.9945 418.9379 419.0876 0.0224 -1.0000 -1.0000 0026825 1580151641.30 151.4654 60.0011 32.0000 1.9931 1.9937 418.9552 419.1054 0.0225 -1.0000 -1.0000 0026888 1580151641.40 151.4654 60.0011 32.0000 1.9925 1.9931 418.9179 419.0676 0.0224 -1.0000 -1.0000 0026966 1580151641.50 151.4654 60.0011 32.0000 1.9924 1.9930 419.0485 419.1986 0.0225 -1.0000 -1.0000 0027201 1580151641.60 151.4654 60.0011 32.0000 1.9930 1.9936 418.9680 419.1197 0.0227 -1.0000 -1.0000 0027263 1580151641.70 151.4654 60.0011 32.0000 1.9939 1.9945 418.8093 418.9592 0.0225 -1.0000 -1.0000 0027325 1580151641.80 151.5195 60.0011 32.0000 1.9933 1.9939 418.7768 418.9270 0.0225 -1.0000 -1.0000 0027388 1580151641.90 151.5195 60.0011 32.0000 1.9934 1.9940 418.8555 419.0055 0.0224 -1.0000 -1.0000 0027451 1580151642.00 151.5195 60.0011 32.0000 1.9926 1.9932 418.9954 419.1447 0.0223 -1.0000 -1.0000 0027544 1580151642.10 151.5195 60.0011 32.0000 1.9933 1.9939 419.0687 419.2181 0.0224 -1.0000 -1.0000 0027716 1580151642.20 151.5195 60.0011 32.0000 1.9932 1.9938 418.9147 419.0635 0.0223 -1.0000 -1.0000 0027779 1580151642.30 151.4402 60.0011 32.0000 1.9931 1.9937 418.8150 418.9647 0.0225 -1.0000 -1.0000 0027857 1580151642.40 151.4282 60.0011 32.0000 1.9924 1.9930 418.9358 419.0859 0.0224 -1.0000 -1.0000 0027919 1580151642.50 151.4282 60.0011 32.0000 1.9918 1.9924 419.0052 419.1546 0.0224 -1.0000 -1.0000 0027982 1580151642.60 151.4282 60.0011 32.0000 1.9919 1.9925 419.0344 419.1840 0.0224 -1.0000 -1.0000 0028169 1580151642.70 151.4282 60.0011 32.0000 1.9933 1.9939 418.9837 419.1336 0.0224 -1.0000 -1.0000 0028232 1580151642.80 151.4282 60.0011 32.0000 1.9933 1.9939 418.8366 418.9858 0.0224 -1.0000 -1.0000 0028294 1580151642.90 151.5322 60.0011 32.0000 1.9932 1.9938 418.8279 418.9774 0.0224 -1.0000 -1.0000 0028372 1580151643.00 151.5322 60.0011 32.0000 1.9933 1.9939 418.8629 419.0127 0.0224 -1.0000 -1.0000 0028435 1580151643.10 151.5322 60.0011 32.0000 1.9931 1.9937 418.9894 419.1395 0.0225 -1.0000 -1.0000 0029201 1580151643.20 151.5322 60.0011 32.0000 1.9933 1.9939 418.8385 418.9883 0.0224 -1.0000 -1.0000 0029263 1580151643.30 151.5322 60.0011 32.0000 1.9927 1.9932 418.7708 418.9203 0.0224 -1.0000 -1.0000 0029325 1580151643.40 151.5361 60.0011 32.0000 1.9937 1.9942 418.7794 418.9272 0.0222 -1.0000 -1.0000 0029404 1580151643.50 151.5535 60.0011 32.0000 1.9930 1.9936 418.8315 418.9805 0.0223 -1.0000 -1.0000 0029466 1580151643.60 151.5535 60.0011 32.0000 1.9923 1.9929 418.9972 419.1468 0.0224 -1.0000 -1.0000 0029529 1580151643.70 151.5535 60.0011 32.0000 1.9924 1.9930 419.0441 419.1935 0.0224 -1.0000 -1.0000 0029591 1580151643.80 151.5535 60.0011 32.0000 1.9935 1.9941 418.8168 418.9661 0.0224 -1.0000 -1.0000 0029654 1580151643.90 151.5535 60.0011 32.0000 1.9930 1.9936 418.8005 418.9500 0.0224 -1.0000 -1.0000 0029716 1580151644.00 151.4496 60.0011 32.0000 1.9925 1.9931 418.8372 418.9869 0.0224 -1.0000 -1.0000 0029795 1580151644.10 151.4496 60.0011 32.0000 1.9919 1.9924 418.9187 419.0675 0.0223 -1.0000 -1.0000 0029966 1580151644.20 151.4496 60.0011 32.0000 1.9921 1.9927 418.9749 419.1241 0.0224 -1.0000 -1.0000 0030029 1580151644.30 151.4496 60.0011 32.0000 1.9925 1.9931 418.9019 419.0510 0.0224 -1.0000 -1.0000 0030091 1580151644.40 151.4496 60.0011 32.0000 1.9931 1.9937 418.7961 418.9464 0.0225 -1.0000 -1.0000 0030154 1580151644.50 151.4496 60.0011 32.0000 1.9926 1.9932 418.7346 418.8846 0.0225 -1.0000 -1.0000 0030216 1580151644.60 151.3629 60.0012 32.0000 1.9929 1.9935 418.8139 418.9634 0.0224 -1.0000 -1.0000 0030419 1580151644.70 151.3629 60.0012 32.0000 1.9918 1.9924 418.9913 419.1402 0.0223 -1.0000 -1.0000 0030482 1580151644.80 151.3147 60.0012 32.0000 1.9922 1.9928 418.8951 419.0448 0.0225 -1.0000 -1.0000 0030544 1580151644.90 151.3147 60.0012 32.0000 1.9932 1.9937 418.8033 418.9528 0.0224 -1.0000 -1.0000 0030607 1580151645.00 151.3147 60.0012 32.0000 1.9924 1.9930 418.7316 418.8812 0.0224 -1.0000 -1.0000 0030669 1580151645.10 151.3147 60.0012 32.0000 1.9925 1.9931 418.8330 418.9820 0.0223 -1.0000 -1.0000 0030747 1580151645.20 151.3147 60.0012 32.0000 1.9912 1.9918 418.9731 419.1229 0.0225 -1.0000 -1.0000 0030810 1580151645.30 151.3147 60.0012 32.0000 1.9920 1.9925 419.0305 419.1793 0.0222 -1.0000 -1.0000 0030872 1580151645.40 151.3147 60.0012 32.0000 1.9920 1.9925 418.9731 419.1226 0.0224 -1.0000 -1.0000 0030951 1580151645.50 151.3147 60.0012 32.0000 1.9919 1.9925 418.7575 418.9078 0.0225 -1.0000 -1.0000 0031013 1580151645.60 151.3147 60.0012 32.0000 1.9928 1.9933 418.7516 418.9015 0.0225 -1.0000 -1.0000 0031075 1580151645.70 151.3147 60.0012 32.0000 1.9922 1.9928 418.8274 418.9774 0.0225 -1.0000 -1.0000 0031279 1580151645.80 151.4818 60.0012 32.0000 1.9922 1.9928 418.8937 419.0441 0.0225 -1.0000 -1.0000 0031341 1580151645.90 151.4818 60.0012 32.0000 1.9931 1.9937 418.8239 418.9744 0.0225 -1.0000 -1.0000 0031404 1580151646.00 151.4818 60.0012 32.0000 1.9932 1.9938 418.7776 418.9272 0.0224 -1.0000 -1.0000 0031482 1580151646.10 151.4818 60.0012 32.0000 1.9926 1.9931 418.9165 419.0657 0.0223 -1.0000 -1.0000 0031544 1580151646.20 151.4818 60.0012 32.0000 1.9916 1.9922 419.0656 419.2143 0.0222 -1.0000 -1.0000 0031779 1580151646.30 151.4890 60.0012 32.0000 1.9924 1.9930 418.9781 419.1270 0.0223 -1.0000 -1.0000 0031857 1580151646.40 151.4890 60.0012 32.0000 1.9920 1.9926 418.8619 419.0118 0.0225 -1.0000 -1.0000 0031919 1580151646.50 151.4890 60.0012 32.0000 1.9931 1.9937 418.7672 418.9169 0.0224 -1.0000 -1.0000 0031982 1580151646.60 151.4890 60.0012 32.0000 1.9926 1.9932 418.8563 419.0062 0.0225 -1.0000 -1.0000 0032060 1580151646.70 151.4890 60.0012 32.0000 1.9916 1.9922 418.8306 418.9804 0.0224 -1.0000 -1.0000 0032279 1580151646.80 151.4890 60.0012 32.0000 1.9923 1.9929 418.9645 419.1143 0.0224 -1.0000 -1.0000 0032357 1580151646.90 151.4719 60.0012 32.0000 1.9924 1.9930 418.8391 418.9890 0.0225 -1.0000 -1.0000 0032419 1580151647.00 151.4719 60.0012 32.0000 1.9935 1.9941 418.7157 418.8657 0.0225 -1.0000 -1.0000 0032482 1580151647.10 151.4719 60.0012 32.0000 1.9926 1.9932 418.7841 418.9344 0.0225 -1.0000 -1.0000 0032560 1580151647.20 151.4719 60.0012 32.0000 1.9921 1.9927 418.8823 419.0312 0.0223 -1.0000 -1.0000 0032794 1580151647.30 151.4719 60.0012 32.0000 1.9926 1.9932 418.9219 419.0717 0.0224 -1.0000 -1.0000 0032857 1580151647.40 151.4263 60.0012 32.0000 1.9926 1.9932 418.9704 419.1201 0.0224 -1.0000 -1.0000 0032919 1580151647.50 151.4242 60.0012 32.0000 1.9936 1.9942 418.7451 418.8941 0.0224 -1.0000 -1.0000 0032982 1580151647.60 151.4242 60.0012 32.0000 1.9931 1.9937 418.8655 419.0151 0.0223 -1.0000 -1.0000 0033044 1580151647.70 151.4242 60.0012 32.0000 1.9933 1.9939 418.9199 419.0696 0.0225 -1.0000 -1.0000 0033545 1580151647.80 151.4242 60.0012 32.0000 1.9934 1.9940 418.9737 419.1235 0.0224 -1.0000 -1.0000 0033607 1580151647.90 151.4242 60.0012 32.0000 1.9924 1.9929 419.0048 419.1538 0.0224 -1.0000 -1.0000 0033685 1580151648.00 151.4004 60.0012 32.0000 1.9929 1.9935 418.9228 419.0728 0.0225 -1.0000 -1.0000 0033748 1580151648.10 151.4004 60.0012 32.0000 1.9940 1.9946 418.7668 418.9148 0.0222 -1.0000 -1.0000 0033810 1580151648.20 151.4004 60.0012 32.0000 1.9934 1.9939 418.8458 418.9952 0.0224 -1.0000 -1.0000 0034013 1580151648.30 151.4004 60.0012 32.0000 1.9933 1.9938 418.9306 419.0792 0.0222 -1.0000 -1.0000 0034075 1580151648.40 151.4004 60.0012 32.0000 1.9923 1.9929 418.9830 419.1318 0.0223 -1.0000 -1.0000 0034138 1580151648.50 151.4004 60.0012 32.0000 1.9931 1.9937 419.0322 419.1820 0.0225 -1.0000 -1.0000 0034201 1580151648.60 151.3835 60.0012 32.0000 1.9931 1.9937 418.9617 419.1113 0.0225 -1.0000 -1.0000 0034279 1580151648.70 151.3835 60.0012 32.0000 1.9934 1.9940 418.9300 419.0807 0.0226 -1.0000 -1.0000 0034341 1580151648.80 151.3835 60.0012 32.0000 1.9928 1.9934 418.9101 419.0605 0.0225 -1.0000 -1.0000 0034529 1580151648.90 151.3835 60.0012 32.0000 1.9919 1.9925 418.9587 419.1090 0.0225 -1.0000 -1.0000 0034607 1580151649.00 151.3835 60.0012 32.0000 1.9927 1.9933 419.0230 419.1733 0.0225 -1.0000 -1.0000 0034669 1580151649.10 151.4501 60.0012 32.0000 1.9928 1.9934 418.8654 419.0154 0.0225 -1.0000 -1.0000 0034732 1580151649.20 151.4687 60.0012 32.0000 1.9931 1.9937 418.7857 418.9354 0.0224 -1.0000 -1.0000 0034794 1580151649.30 151.4687 60.0012 32.0000 1.9929 1.9935 418.7619 418.9109 0.0223 -1.0000 -1.0000 0034982 1580151649.40 151.4687 60.0012 32.0000 1.9926 1.9932 418.9156 419.0654 0.0225 -1.0000 -1.0000 0035044 1580151649.50 151.4687 60.0012 32.0000 1.9929 1.9934 418.9658 419.1153 0.0224 -1.0000 -1.0000 0035122 1580151649.60 151.4687 60.0012 32.0000 1.9925 1.9931 418.9209 419.0704 0.0224 -1.0000 -1.0000 0035185 1580151649.70 151.5141 60.0013 32.0000 1.9935 1.9941 418.9197 419.0695 0.0224 -1.0000 -1.0000 0035247 1580151649.80 151.5141 60.0013 32.0000 1.9936 1.9942 418.7727 418.9226 0.0225 -1.0000 -1.0000 0035732 1580151649.90 151.5141 60.0013 32.0000 1.9928 1.9934 418.8314 418.9818 0.0225 -1.0000 -1.0000 0035795 1580151650.00 151.5141 60.0013 32.0000 1.9924 1.9930 418.8971 419.0461 0.0224 -1.0000 -1.0000 0035857 1580151650.10 151.5141 60.0013 32.0000 1.9926 1.9932 418.9581 419.1081 0.0224 -1.0000 -1.0000 0035919 1580151650.20 151.4474 60.0013 32.0000 1.9928 1.9934 418.9639 419.1126 0.0223 -1.0000 -1.0000 0035982 1580151650.30 151.4290 60.0013 32.0000 1.9934 1.9940 418.7768 418.9255 0.0223 -1.0000 -1.0000 0036185 1580151650.40 151.4290 60.0013 32.0000 1.9931 1.9937 418.7066 418.8570 0.0225 -1.0000 -1.0000 0036248 1580151650.50 151.4290 60.0013 32.0000 1.9921 1.9927 418.9151 419.0645 0.0223 -1.0000 -1.0000 0036310 1580151650.60 151.4290 60.0013 32.0000 1.9919 1.9925 418.9888 419.1383 0.0224 -1.0000 -1.0000 0036388 1580151650.70 151.4290 60.0013 32.0000 1.9927 1.9933 418.9891 419.1388 0.0224 -1.0000 -1.0000 0036466 1580151650.80 151.4239 60.0013 32.0000 1.9928 1.9934 418.8908 419.0410 0.0225 -1.0000 -1.0000 0036544 1580151650.90 151.4206 60.0013 32.0000 1.9937 1.9942 418.7709 418.9202 0.0224 -1.0000 -1.0000 0036607 1580151651.00 151.4206 60.0013 32.0000 1.9933 1.9939 418.9374 419.0868 0.0223 -1.0000 -1.0000 0036669 1580151651.10 151.4206 60.0013 32.0000 1.9925 1.9931 419.0127 419.1625 0.0225 -1.0000 -1.0000 0036747 1580151651.20 151.4206 60.0013 32.0000 1.9921 1.9927 418.9844 419.1340 0.0224 -1.0000 -1.0000 0036810 1580151651.30 151.4206 60.0013 32.0000 1.9927 1.9933 419.0010 419.1509 0.0224 -1.0000 -1.0000 0036982 1580151651.40 151.5032 60.0013 32.0000 1.9941 1.9947 418.8049 418.9539 0.0223 -1.0000 -1.0000 0037044 1580151651.50 151.5032 60.0013 32.0000 1.9939 1.9945 418.8309 418.9804 0.0224 -1.0000 -1.0000 0037107 1580151651.60 151.5032 60.0013 32.0000 1.9933 1.9939 418.9625 419.1120 0.0224 -1.0000 -1.0000 0037169 1580151651.70 151.5032 60.0013 32.0000 1.9926 1.9932 419.0739 419.2226 0.0223 -1.0000 -1.0000 0037247 1580151651.80 151.5032 60.0013 32.0000 1.9930 1.9935 419.0631 419.2129 0.0224 -1.0000 -1.0000 0037310 1580151651.90 151.5360 60.0013 32.0000 1.9941 1.9946 418.8534 419.0030 0.0224 -1.0000 -1.0000 0037372 1580151652.00 151.5466 60.0013 32.0000 1.9943 1.9949 418.7372 418.8855 0.0223 -1.0000 -1.0000 0037451 1580151652.10 151.5466 60.0013 32.0000 1.9931 1.9937 418.9830 419.1339 0.0226 -1.0000 -1.0000 0037513 1580151652.20 151.5466 60.0013 32.0000 1.9932 1.9938 419.0169 419.1663 0.0223 -1.0000 -1.0000 0037575 1580151652.30 151.5466 60.0013 32.0000 1.9924 1.9930 419.0607 419.2099 0.0224 -1.0000 -1.0000 0037638 1580151652.40 151.5466 60.0013 32.0000 1.9928 1.9934 419.0120 419.1626 0.0226 -1.0000 -1.0000 0038232 1580151652.50 151.5801 60.0013 32.0000 1.9937 1.9943 418.8800 419.0303 0.0225 -1.0000 -1.0000 0038279 1580151652.60 151.5801 60.0013 32.0000 1.9928 1.9934 419.0234 419.1739 0.0226 -1.0000 -1.0000 0038357 1580151652.70 151.5801 60.0013 32.0000 1.9925 1.9931 419.0817 419.2306 0.0223 -1.0000 -1.0000 0038419 1580151652.80 151.5801 60.0013 32.0000 1.9939 1.9945 418.8906 419.0404 0.0225 -1.0000 -1.0000 0038482 1580151652.90 151.5801 60.0013 32.0000 1.9938 1.9943 418.8402 418.9904 0.0225 -1.0000 -1.0000 0038560 1580151653.00 151.5120 60.0013 32.0000 1.9932 1.9938 418.8341 418.9842 0.0224 -1.0000 -1.0000 0038622 1580151653.10 151.5120 60.0013 32.0000 1.9930 1.9936 418.9252 419.0742 0.0223 -1.0000 -1.0000 0038701 1580151653.20 151.5120 60.0013 32.0000 1.9932 1.9938 419.0334 419.1833 0.0225 -1.0000 -1.0000 0038763 1580151653.30 151.5120 60.0013 32.0000 1.9932 1.9938 418.9658 419.1152 0.0224 -1.0000 -1.0000 0038825 1580151653.40 151.5120 60.0013 32.0000 1.9932 1.9938 418.9321 419.0819 0.0224 -1.0000 -1.0000 0038951 1580151653.50 151.5079 60.0013 32.0000 1.9938 1.9944 418.9144 419.0650 0.0226 -1.0000 -1.0000 0039013 1580151653.60 151.4981 60.0013 32.0000 1.9928 1.9933 418.9962 419.1464 0.0224 -1.0000 -1.0000 0039075 1580151653.70 151.4981 60.0013 32.0000 1.9930 1.9935 419.0483 419.1974 0.0224 -1.0000 -1.0000 0039154 1580151653.80 151.4981 60.0013 32.0000 1.9938 1.9944 418.8793 419.0283 0.0223 -1.0000 -1.0000 0039216 1580151653.90 151.4981 60.0013 32.0000 1.9939 1.9945 418.8982 419.0472 0.0224 -1.0000 -1.0000 0039451 1580151654.00 151.4981 60.0013 32.0000 1.9938 1.9944 418.9674 419.1165 0.0223 -1.0000 -1.0000 0039513 1580151654.10 151.4981 60.0013 32.0000 1.9926 1.9932 418.9349 419.0834 0.0222 -1.0000 -1.0000 0039575 1580151654.20 151.4827 60.0013 32.0000 1.9931 1.9937 419.0588 419.2075 0.0223 -1.0000 -1.0000 0039654 1580151654.30 151.4827 60.0013 32.0000 1.9935 1.9941 418.9540 419.1031 0.0223 -1.0000 -1.0000 0039716 1580151654.40 151.4827 60.0013 32.0000 1.9940 1.9945 418.8947 419.0441 0.0224 -1.0000 -1.0000 0039998 1580151654.50 151.4827 60.0013 32.0000 1.9938 1.9944 418.7832 418.9325 0.0224 -1.0000 -1.0000 0040060 1580151654.60 151.4827 60.0013 32.0000 1.9932 1.9938 418.8283 418.9777 0.0224 -1.0000 -1.0000 0040138 1580151654.70 151.4914 60.0014 32.0000 1.9931 1.9937 418.9924 419.1414 0.0223 -1.0000 -1.0000 0040201 1580151654.80 151.5024 60.0015 32.0000 1.9930 1.9936 419.0015 419.1519 0.0225 -1.0000 -1.0000 0040263 1580151654.90 151.5024 60.0015 32.0000 1.9929 1.9935 418.9388 419.0884 0.0223 -1.0000 -1.0000 0040451 1580151655.00 151.5024 60.0015 32.0000 1.9938 1.9943 418.7728 418.9226 0.0225 -1.0000 -1.0000 0040513 1580151655.10 151.5024 60.0015 32.0000 1.9934 1.9940 418.8574 419.0071 0.0224 -1.0000 -1.0000 0040591 1580151655.20 151.5024 60.0015 32.0000 1.9925 1.9931 419.0133 419.1627 0.0224 -1.0000 -1.0000 0040654 1580151655.30 151.5463 60.0015 32.0000 1.9926 1.9932 419.0319 419.1812 0.0224 -1.0000 -1.0000 0040716 1580151655.40 151.5463 60.0015 32.0000 1.9924 1.9929 419.0280 419.1775 0.0224 -1.0000 -1.0000 0040779 1580151655.50 151.5463 60.0015 32.0000 1.9929 1.9935 418.8317 418.9818 0.0225 -1.0000 -1.0000 0041013 1580151655.60 151.5463 60.0015 32.0000 1.9941 1.9947 418.8080 418.9572 0.0223 -1.0000 -1.0000 0041075 1580151655.70 151.5463 60.0015 32.0000 1.9941 1.9947 418.8268 418.9761 0.0224 -1.0000 -1.0000 0041154 1580151655.80 151.5475 60.0015 32.0000 1.9933 1.9939 418.9927 419.1419 0.0223 -1.0000 -1.0000 0041216 1580151655.90 151.5477 60.0015 32.0000 1.9933 1.9939 418.9766 419.1271 0.0226 -1.0000 -1.0000 0041279 1580151656.00 151.5477 60.0015 32.0000 1.9929 1.9935 418.8644 419.0142 0.0225 -1.0000 -1.0000 0041529 1580151656.10 151.5477 60.0015 32.0000 1.9929 1.9935 418.8459 418.9956 0.0224 -1.0000 -1.0000 0041591 1580151656.20 151.5477 60.0015 32.0000 1.9929 1.9935 418.9595 419.1085 0.0223 -1.0000 -1.0000 0041654 1580151656.30 151.5408 60.0015 32.0000 1.9926 1.9932 419.1292 419.2789 0.0224 -1.0000 -1.0000 0041716 1580151656.40 151.4714 60.0015 32.0000 1.9923 1.9929 418.9983 419.1476 0.0223 -1.0000 -1.0000 0041779 1580151656.50 151.4714 60.0015 32.0000 1.9931 1.9937 418.9177 419.0671 0.0224 -1.0000 -1.0000 0042013 1580151656.60 151.4714 60.0015 32.0000 1.9939 1.9944 418.8247 418.9742 0.0224 -1.0000 -1.0000 0042091 1580151656.70 151.4714 60.0015 32.0000 1.9925 1.9931 418.8470 418.9966 0.0224 -1.0000 -1.0000 0042154 1580151656.80 151.4714 60.0015 32.0000 1.9932 1.9938 418.9361 419.0849 0.0223 -1.0000 -1.0000 0042216 1580151656.90 151.4527 60.0015 32.0000 1.9932 1.9937 418.9371 419.0868 0.0225 -1.0000 -1.0000 0042294 1580151657.00 151.4081 60.0015 32.0000 1.9939 1.9945 418.9401 419.0902 0.0225 -1.0000 -1.0000 0042513 1580151657.10 151.4081 60.0015 32.0000 1.9936 1.9942 418.7988 418.9476 0.0223 -1.0000 -1.0000 0042591 1580151657.20 151.4081 60.0015 32.0000 1.9940 1.9946 418.8356 418.9859 0.0226 -1.0000 -1.0000 0042654 1580151657.30 151.4081 60.0015 32.0000 1.9932 1.9938 418.9486 419.0988 0.0224 -1.0000 -1.0000 0042716 1580151657.40 151.4081 60.0015 32.0000 1.9932 1.9938 419.0648 419.2156 0.0225 -1.0000 -1.0000 0042794 1580151657.50 151.4758 60.0015 32.0000 1.9925 1.9931 419.0975 419.2472 0.0225 -1.0000 -1.0000 0042966 1580151657.60 151.4758 60.0015 32.0000 1.9933 1.9938 418.9848 419.1333 0.0223 -1.0000 -1.0000 0043029 1580151657.70 151.4758 60.0015 32.0000 1.9937 1.9943 418.7934 418.9433 0.0225 -1.0000 -1.0000 0043107 1580151657.80 151.4758 60.0015 32.0000 1.9941 1.9947 418.8318 418.9815 0.0223 -1.0000 -1.0000 0043169 1580151657.90 151.4758 60.0015 32.0000 1.9934 1.9940 418.9478 419.0976 0.0224 -1.0000 -1.0000 0043232 1580151658.00 151.5240 60.0015 32.0000 1.9925 1.9931 419.0292 419.1792 0.0225 -1.0000 -1.0000 0043607 1580151658.10 151.5300 60.0015 32.0000 1.9940 1.9946 418.8809 419.0310 0.0224 -1.0000 -1.0000 0043669 1580151658.20 151.5300 60.0015 32.0000 1.9941 1.9947 418.8363 418.9857 0.0224 -1.0000 -1.0000 0043732 1580151658.30 151.5300 60.0015 32.0000 1.9936 1.9941 418.8920 419.0404 0.0223 -1.0000 -1.0000 0043795 1580151658.40 151.5300 60.0015 32.0000 1.9929 1.9935 418.9952 419.1445 0.0224 -1.0000 -1.0000 0043857 1580151658.50 151.5300 60.0015 32.0000 1.9929 1.9935 418.9553 419.1044 0.0223 -1.0000 -1.0000 0044045 1580151658.60 151.5620 60.0015 32.0000 1.9939 1.9945 418.8902 419.0392 0.0223 -1.0000 -1.0000 0044107 1580151658.70 151.5620 60.0015 32.0000 1.9928 1.9934 418.7671 418.9174 0.0226 -1.0000 -1.0000 0044185 1580151658.80 151.5620 60.0015 32.0000 1.9935 1.9941 418.8538 419.0041 0.0224 -1.0000 -1.0000 0044248 1580151658.90 151.5620 60.0015 32.0000 1.9929 1.9935 419.0117 419.1614 0.0225 -1.0000 -1.0000 0044310 1580151659.00 151.5620 60.0015 32.0000 1.9924 1.9930 419.0547 419.2056 0.0226 -1.0000 -1.0000 0044482 1580151659.10 151.5620 60.0015 32.0000 1.9935 1.9941 418.9193 419.0689 0.0224 -1.0000 -1.0000 0044560 1580151659.20 151.5193 60.0015 32.0000 1.9932 1.9937 418.8705 419.0203 0.0225 -1.0000 -1.0000 0044622 1580151659.30 151.5167 60.0015 32.0000 1.9934 1.9939 418.8368 418.9867 0.0224 -1.0000 -1.0000 0044685 1580151659.40 151.5167 60.0015 32.0000 1.9920 1.9926 418.9182 419.0671 0.0223 -1.0000 -1.0000 0044763 1580151659.50 151.5167 60.0015 32.0000 1.9922 1.9928 418.9686 419.1182 0.0225 -1.0000 -1.0000 0045185 1580151659.60 151.5167 60.0015 32.0000 1.9926 1.9932 418.8895 419.0398 0.0225 -1.0000 -1.0000 0045247 1580151659.70 151.5167 60.0015 32.0000 1.9929 1.9935 418.8901 419.0399 0.0224 -1.0000 -1.0000 0045325 1580151659.80 151.3964 60.0015 32.0000 1.9940 1.9945 418.7421 418.8913 0.0224 -1.0000 -1.0000 0045388 1580151659.90 151.3964 60.0015 32.0000 1.9934 1.9940 418.8391 418.9884 0.0223 -1.0000 -1.0000 0045451 1580151660.00 151.3964 60.0015 32.0000 1.9930 1.9936 418.9445 419.0944 0.0225 -1.0000 -1.0000 0045513 1580151660.10 151.3964 60.0015 32.0000 1.9912 1.9918 418.9181 419.0687 0.0225 -1.0000 -1.0000 0045575 1580151660.20 151.3964 60.0015 32.0000 1.9927 1.9933 419.0014 419.1515 0.0225 -1.0000 -1.0000 0045638 1580151660.30 151.3982 60.0015 32.0000 1.9929 1.9934 418.8264 418.9761 0.0224 -1.0000 -1.0000 0045716 1580151660.40 151.3986 60.0015 32.0000 1.9927 1.9933 418.9011 419.0510 0.0225 -1.0000 -1.0000 0045779 1580151660.50 151.3986 60.0015 32.0000 1.9921 1.9927 418.9290 419.0786 0.0223 -1.0000 -1.0000 0045841 1580151660.60 151.3986 60.0015 32.0000 1.9922 1.9928 419.0163 419.1665 0.0224 -1.0000 -1.0000 0046232 1580151660.70 151.3986 60.0015 32.0000 1.9933 1.9939 418.8564 419.0053 0.0224 -1.0000 -1.0000 0046294 1580151660.80 151.3986 60.0015 32.0000 1.9933 1.9939 418.8740 419.0240 0.0224 -1.0000 -1.0000 0046357 1580151660.90 151.4206 60.0015 32.0000 1.9935 1.9941 418.7783 418.9277 0.0224 -1.0000 -1.0000 0046435 1580151661.00 151.4206 60.0015 32.0000 1.9924 1.9930 418.9556 419.1051 0.0224 -1.0000 -1.0000 0046497 1580151661.10 151.4206 60.0015 32.0000 1.9922 1.9928 418.9581 419.1066 0.0222 -1.0000 -1.0000 0046732 1580151661.20 151.4206 60.0015 32.0000 1.9932 1.9938 418.8651 419.0133 0.0222 -1.0000 -1.0000 0046794 1580151661.30 151.4206 60.0015 32.0000 1.9933 1.9939 418.8184 418.9679 0.0225 -1.0000 -1.0000 0046857 1580151661.40 151.5115 60.0015 32.0000 1.9931 1.9937 418.9082 419.0592 0.0227 -1.0000 -1.0000 0046935 1580151661.50 151.5150 60.0015 32.0000 1.9924 1.9930 419.0669 419.2167 0.0224 -1.0000 -1.0000 0046997 1580151661.60 151.5150 60.0015 32.0000 1.9932 1.9938 418.9213 419.0715 0.0225 -1.0000 -1.0000 0047247 1580151661.70 151.5150 60.0015 32.0000 1.9933 1.9939 418.8291 418.9792 0.0224 -1.0000 -1.0000 0047325 1580151661.80 151.5150 60.0015 32.0000 1.9935 1.9941 418.8574 419.0052 0.0221 -1.0000 -1.0000 0047388 1580151661.90 151.5150 60.0015 32.0000 1.9928 1.9933 418.9698 419.1193 0.0224 -1.0000 -1.0000 0047451 1580151662.00 151.5512 60.0015 32.0000 1.9923 1.9929 419.0102 419.1598 0.0224 -1.0000 -1.0000 0047529 1580151662.10 151.5512 60.0015 32.0000 1.9926 1.9932 419.0133 419.1628 0.0224 -1.0000 -1.0000 0047701 1580151662.20 151.5512 60.0015 32.0000 1.9935 1.9941 418.8845 419.0343 0.0224 -1.0000 -1.0000 0047763 1580151662.30 151.5512 60.0015 32.0000 1.9937 1.9943 418.8107 418.9600 0.0224 -1.0000 -1.0000 0047825 1580151662.40 151.5512 60.0015 32.0000 1.9933 1.9939 418.7927 418.9422 0.0224 -1.0000 -1.0000 0047888 1580151662.50 151.5542 60.0015 32.0000 1.9922 1.9927 418.9368 419.0861 0.0224 -1.0000 -1.0000 0047951 1580151662.60 151.5586 60.0015 32.0000 1.9933 1.9939 418.9666 419.1159 0.0224 -1.0000 -1.0000 0048701 1580151662.70 151.5586 60.0015 32.0000 1.9935 1.9941 418.8579 419.0078 0.0224 -1.0000 -1.0000 0048763 1580151662.80 151.5586 60.0015 32.0000 1.9944 1.9949 418.8824 419.0314 0.0224 -1.0000 -1.0000 0048825 1580151662.90 151.5586 60.0015 32.0000 1.9932 1.9938 418.9808 419.1304 0.0225 -1.0000 -1.0000 0048904 1580151663.00 151.5586 60.0015 32.0000 1.9931 1.9936 418.9726 419.1227 0.0225 -1.0000 -1.0000 0048966 1580151663.10 151.5182 60.0015 32.0000 1.9933 1.9939 419.0882 419.2381 0.0225 -1.0000 -1.0000 0049029 1580151663.20 151.5182 60.0015 32.0000 1.9925 1.9931 418.9668 419.1164 0.0224 -1.0000 -1.0000 0049091 1580151663.30 151.5182 60.0015 32.0000 1.9935 1.9941 418.8055 418.9550 0.0224 -1.0000 -1.0000 0049154 1580151663.40 151.5182 60.0015 32.0000 1.9940 1.9946 418.8344 418.9829 0.0223 -1.0000 -1.0000 0049232 1580151663.50 151.5182 60.0015 32.0000 1.9932 1.9938 418.9923 419.1426 0.0225 -1.0000 -1.0000 0049294 1580151663.60 151.4284 60.0015 32.0000 1.9931 1.9937 418.9334 419.0833 0.0225 -1.0000 -1.0000 0049357 1580151663.70 151.4188 60.0015 32.0000 1.9936 1.9942 418.8796 419.0298 0.0226 -1.0000 -1.0000 0049435 1580151663.80 151.4188 60.0015 32.0000 1.9934 1.9940 418.8546 419.0048 0.0224 -1.0000 -1.0000 0049498 1580151663.90 151.4188 60.0015 32.0000 1.9935 1.9941 418.8599 419.0102 0.0225 -1.0000 -1.0000 0049560 1580151664.00 151.4188 60.0015 32.0000 1.9928 1.9934 418.9051 419.0551 0.0225 -1.0000 -1.0000 0049638 1580151664.10 151.4188 60.0015 32.0000 1.9931 1.9936 419.0363 419.1857 0.0223 -1.0000 -1.0000 0049701 1580151664.20 151.5174 60.0015 32.0000 1.9925 1.9931 419.0818 419.2324 0.0225 -1.0000 -1.0000 0049763 1580151664.30 151.5174 60.0015 32.0000 1.9933 1.9939 418.9878 419.1376 0.0224 -1.0000 -1.0000 0049841 1580151664.40 151.5174 60.0015 32.0000 1.9941 1.9947 418.8494 418.9987 0.0223 -1.0000 -1.0000 0049904 1580151664.50 151.5174 60.0015 32.0000 1.9934 1.9940 418.8762 419.0256 0.0224 -1.0000 -1.0000 0049966 1580151664.60 151.5174 60.0015 32.0000 1.9929 1.9935 418.9370 419.0871 0.0226 -1.0000 -1.0000 0050075 1580151664.70 151.5174 60.0015 32.0000 1.9930 1.9936 419.0265 419.1770 0.0225 -1.0000 -1.0000 0050138 1580151664.80 151.5436 60.0014 32.0000 1.9937 1.9943 418.9174 419.0678 0.0225 -1.0000 -1.0000 0050201 1580151664.90 151.5463 60.0014 32.0000 1.9942 1.9948 418.7951 418.9455 0.0226 -1.0000 -1.0000 0050279 1580151665.00 151.5463 60.0014 32.0000 1.9931 1.9937 418.7746 418.9243 0.0224 -1.0000 -1.0000 0050341 1580151665.10 151.5463 60.0014 32.0000 1.9925 1.9931 418.9483 419.0979 0.0224 -1.0000 -1.0000 0050419 1580151665.20 151.5463 60.0014 32.0000 1.9925 1.9931 419.0023 419.1514 0.0224 -1.0000 -1.0000 0050482 1580151665.30 151.5457 60.0014 32.0000 1.9937 1.9943 418.9475 419.0972 0.0224 -1.0000 -1.0000 0050544 1580151665.40 151.5359 60.0014 32.0000 1.9944 1.9950 418.8833 419.0337 0.0225 -1.0000 -1.0000 0050607 1580151665.50 151.5359 60.0014 32.0000 1.9930 1.9936 418.8274 418.9766 0.0223 -1.0000 -1.0000 0050669 1580151665.60 151.5359 60.0014 32.0000 1.9925 1.9931 418.9625 419.1109 0.0223 -1.0000 -1.0000 0050732 1580151665.70 151.5359 60.0014 32.0000 1.9925 1.9931 418.9166 419.0668 0.0225 -1.0000 -1.0000 0051029 1580151665.80 151.5359 60.0014 32.0000 1.9922 1.9928 419.0312 419.1816 0.0226 -1.0000 -1.0000 0051091 1580151665.90 151.4714 60.0014 32.0000 1.9933 1.9939 418.8344 418.9839 0.0224 -1.0000 -1.0000 0051154 1580151666.00 151.4657 60.0014 32.0000 1.9931 1.9937 418.8132 418.9638 0.0225 -1.0000 -1.0000 0051216 1580151666.10 151.4657 60.0014 32.0000 1.9935 1.9940 418.8177 418.9678 0.0225 -1.0000 -1.0000 0051279 1580151666.20 151.4657 60.0014 32.0000 1.9921 1.9927 418.9857 419.1350 0.0223 -1.0000 -1.0000 0052029 1580151666.30 151.4657 60.0014 32.0000 1.9924 1.9930 419.0007 419.1500 0.0224 -1.0000 -1.0000 0052107 1580151666.40 151.4501 60.0014 32.0000 1.9934 1.9940 418.9481 419.0985 0.0225 -1.0000 -1.0000 0052169 1580151666.50 151.4209 60.0014 32.0000 1.9934 1.9940 418.8510 419.0003 0.0224 -1.0000 -1.0000 0052232 1580151666.60 151.4209 60.0014 32.0000 1.9939 1.9945 418.8165 418.9662 0.0224 -1.0000 -1.0000 0052341 1580151666.70 151.4209 60.0014 32.0000 1.9929 1.9935 418.9219 419.0713 0.0224 -1.0000 -1.0000 0052404 1580151666.80 151.4209 60.0014 32.0000 1.9928 1.9934 419.0730 419.2226 0.0224 -1.0000 -1.0000 0052466 1580151666.90 151.4209 60.0014 32.0000 1.9924 1.9930 419.0093 419.1594 0.0224 -1.0000 -1.0000 0052529 1580151667.00 151.4732 60.0014 32.0000 1.9927 1.9933 418.8437 418.9929 0.0224 -1.0000 -1.0000 0052591 1580151667.10 151.4748 60.0014 32.0000 1.9935 1.9940 418.8617 419.0115 0.0225 -1.0000 -1.0000 0052669 1580151667.20 151.4748 60.0014 32.0000 1.9932 1.9938 418.8444 418.9946 0.0225 -1.0000 -1.0000 0052951 1580151667.30 151.4748 60.0014 32.0000 1.9926 1.9932 418.9684 419.1183 0.0224 -1.0000 -1.0000 0053013 1580151667.40 151.4748 60.0014 32.0000 1.9935 1.9941 419.0047 419.1535 0.0223 -1.0000 -1.0000 0053091 1580151667.50 151.4739 60.0014 32.0000 1.9936 1.9942 418.8211 418.9707 0.0225 -1.0000 -1.0000 0053154 1580151667.60 151.4739 60.0014 32.0000 1.9943 1.9949 418.7904 418.9395 0.0223 -1.0000 -1.0000 0053216 1580151667.70 151.4739 60.0014 32.0000 1.9930 1.9936 418.7840 418.9326 0.0223 -1.0000 -1.0000 0053482 1580151667.80 151.4739 60.0014 32.0000 1.9933 1.9939 419.0371 419.1865 0.0224 -1.0000 -1.0000 0053545 1580151667.90 151.4739 60.0014 32.0000 1.9929 1.9935 419.0854 419.2355 0.0225 -1.0000 -1.0000 0053607 1580151668.00 151.4739 60.0014 32.0000 1.9930 1.9936 418.9623 419.1112 0.0223 -1.0000 -1.0000 0053701 1580151668.10 151.4739 60.0014 32.0000 1.9933 1.9938 418.8688 419.0184 0.0224 -1.0000 -1.0000 0053763 1580151668.20 151.5627 60.0014 32.0000 1.9931 1.9937 418.9660 419.1158 0.0224 -1.0000 -1.0000 0053825 1580151668.30 151.5627 60.0014 32.0000 1.9925 1.9931 419.0308 419.1814 0.0225 -1.0000 -1.0000 0053904 1580151668.40 151.5627 60.0014 32.0000 1.9936 1.9942 418.9688 419.1189 0.0225 -1.0000 -1.0000 0053966 1580151668.50 151.5627 60.0014 32.0000 1.9940 1.9946 418.8560 419.0061 0.0225 -1.0000 -1.0000 0054029 1580151668.60 151.5627 60.0014 32.0000 1.9939 1.9945 418.7597 418.9097 0.0224 -1.0000 -1.0000 0054107 1580151668.70 151.5627 60.0014 32.0000 1.9928 1.9934 418.7892 418.9378 0.0223 -1.0000 -1.0000 0054201 1580151668.80 151.5627 60.0014 32.0000 1.9921 1.9927 418.9264 419.0754 0.0223 -1.0000 -1.0000 0054263 1580151668.90 151.5416 60.0014 32.0000 1.9928 1.9933 418.9837 419.1331 0.0224 -1.0000 -1.0000 0054325 1580151669.00 151.5416 60.0014 32.0000 1.9931 1.9937 418.8844 419.0343 0.0225 -1.0000 -1.0000 0054388 1580151669.10 151.5416 60.0014 32.0000 1.9933 1.9939 418.8201 418.9698 0.0224 -1.0000 -1.0000 0054466 1580151669.20 151.5416 60.0014 32.0000 1.9939 1.9944 418.7411 418.8909 0.0224 -1.0000 -1.0000 0054701 1580151669.30 151.5416 60.0014 32.0000 1.9924 1.9930 419.0408 419.1896 0.0224 -1.0000 -1.0000 0054763 1580151669.40 151.5321 60.0014 32.0000 1.9928 1.9934 419.0033 419.1529 0.0224 -1.0000 -1.0000 0054825 1580151669.50 151.5321 60.0014 32.0000 1.9935 1.9941 418.8615 419.0114 0.0225 -1.0000 -1.0000 0054888 1580151669.60 151.5321 60.0014 32.0000 1.9930 1.9936 418.8608 419.0112 0.0225 -1.0000 -1.0000 0054951 1580151669.70 151.5321 60.0014 32.0000 1.9926 1.9932 418.9288 419.0794 0.0226 -1.0000 -1.0000 0055247 1580151669.80 151.5321 60.0014 32.0000 1.9922 1.9928 419.0618 419.2118 0.0225 -1.0000 -1.0000 0055310 1580151669.90 151.5245 60.0013 32.0000 1.9926 1.9931 419.0064 419.1560 0.0224 -1.0000 -1.0000 0055372 1580151670.00 151.5015 60.0010 32.0000 1.9932 1.9938 419.0324 419.1819 0.0224 -1.0000 -1.0000 0055435 1580151670.10 151.5015 60.0010 32.0000 1.9931 1.9937 418.8850 419.0347 0.0224 -1.0000 -1.0000 0055498 1580151670.20 151.5015 60.0010 32.0000 1.9933 1.9938 418.7749 418.9248 0.0226 -1.0000 -1.0000 0056263 1580151670.30 151.5015 60.0010 32.0000 1.9940 1.9946 418.7472 418.8977 0.0225 -1.0000 -1.0000 0056341 1580151670.40 151.5015 60.0010 32.0000 1.9931 1.9937 418.9751 419.1239 0.0224 -1.0000 -1.0000 0056404 1580151670.50 151.4721 60.0010 32.0000 1.9924 1.9930 419.0044 419.1549 0.0225 -1.0000 -1.0000 0056466 1580151670.60 151.4721 60.0010 32.0000 1.9935 1.9941 418.9539 419.1037 0.0225 -1.0000 -1.0000 0056544 1580151670.70 151.4721 60.0010 32.0000 1.9944 1.9950 418.8105 418.9602 0.0224 -1.0000 -1.0000 0056607 1580151670.80 151.4721 60.0010 32.0000 1.9937 1.9942 418.7853 418.9355 0.0226 -1.0000 -1.0000 0056669 1580151670.90 151.4721 60.0010 32.0000 1.9935 1.9941 418.8281 418.9783 0.0225 -1.0000 -1.0000 0056732 1580151671.00 151.4729 60.0010 32.0000 1.9936 1.9942 419.0553 419.2043 0.0223 -1.0000 -1.0000 0056794 1580151671.10 151.4731 60.0010 32.0000 1.9930 1.9936 419.0214 419.1709 0.0224 -1.0000 -1.0000 0056919 1580151671.20 151.4731 60.0010 32.0000 1.9936 1.9941 418.9566 419.1053 0.0223 -1.0000 -1.0000 0056982 1580151671.30 151.4731 60.0010 32.0000 1.9937 1.9943 418.7942 418.9436 0.0224 -1.0000 -1.0000 0057044 1580151671.40 151.4731 60.0010 32.0000 1.9947 1.9953 418.7887 418.9392 0.0226 -1.0000 -1.0000 0057122 1580151671.50 151.4732 60.0010 32.0000 1.9930 1.9936 419.0462 419.1958 0.0224 -1.0000 -1.0000 0057185 1580151671.60 151.4750 60.0010 32.0000 1.9928 1.9933 419.0485 419.1980 0.0224 -1.0000 -1.0000 0057247 1580151671.70 151.4750 60.0010 32.0000 1.9934 1.9940 418.9224 419.0720 0.0225 -1.0000 -1.0000 0057341 1580151671.80 151.4750 60.0010 32.0000 1.9931 1.9937 418.7847 418.9352 0.0226 -1.0000 -1.0000 0057498 1580151671.90 151.4750 60.0010 32.0000 1.9930 1.9936 418.8364 418.9874 0.0226 -1.0000 -1.0000 0057560 1580151672.00 151.4750 60.0010 32.0000 1.9927 1.9933 418.9947 419.1446 0.0224 -1.0000 -1.0000 0057622 1580151672.10 151.4750 60.0010 32.0000 1.9929 1.9935 419.0006 419.1509 0.0225 -1.0000 -1.0000 0057701 1580151672.20 151.5407 60.0010 32.0000 1.9931 1.9937 418.9587 419.1092 0.0225 -1.0000 -1.0000 0057748 1580151672.30 151.5456 60.0010 32.0000 1.9934 1.9939 418.7493 418.8987 0.0224 -1.0000 -1.0000 0058482 1580151672.40 151.5456 60.0010 32.0000 1.9937 1.9943 418.8156 418.9654 0.0225 -1.0000 -1.0000 0058544 1580151672.50 151.5456 60.0010 32.0000 1.9927 1.9933 419.0086 419.1582 0.0224 -1.0000 -1.0000 0058607 1580151672.60 151.5456 60.0010 32.0000 1.9923 1.9929 418.9409 419.0910 0.0225 -1.0000 -1.0000 0058685 1580151672.70 151.5456 60.0010 32.0000 1.9933 1.9939 418.7697 418.9204 0.0226 -1.0000 -1.0000 0058747 1580151672.80 151.5297 60.0010 32.0000 1.9934 1.9940 418.7389 418.8900 0.0226 -1.0000 -1.0000 0058810 1580151672.90 151.5297 60.0010 32.0000 1.9934 1.9939 418.8013 418.9508 0.0224 -1.0000 -1.0000 0058872 1580151673.00 151.5297 60.0010 32.0000 1.9926 1.9932 418.9458 419.0951 0.0223 -1.0000 -1.0000 0058935 1580151673.10 151.5297 60.0010 32.0000 1.9923 1.9928 419.0800 419.2298 0.0225 -1.0000 -1.0000 0059013 1580151673.20 151.5297 60.0010 32.0000 1.9917 1.9923 418.9322 419.0820 0.0224 -1.0000 -1.0000 0059091 1580151673.30 151.5333 60.0010 32.0000 1.9933 1.9939 418.8417 418.9919 0.0225 -1.0000 -1.0000 0059232 1580151673.40 151.5333 60.0010 32.0000 1.9936 1.9942 418.7721 418.9217 0.0224 -1.0000 -1.0000 0059310 1580151673.50 151.5333 60.0010 32.0000 1.9922 1.9928 418.7816 418.9313 0.0225 -1.0000 -1.0000 0059372 1580151673.60 151.5333 60.0010 32.0000 1.9925 1.9931 418.8738 419.0236 0.0225 -1.0000 -1.0000 0059450 1580151673.70 151.5333 60.0010 32.0000 1.9923 1.9929 418.9386 419.0885 0.0225 -1.0000 -1.0000 0059529 1580151673.80 151.4998 60.0010 32.0000 1.9937 1.9943 418.8247 418.9738 0.0223 -1.0000 -1.0000 0059591 1580151673.90 151.4127 60.0010 32.0000 1.9940 1.9945 418.8033 418.9535 0.0225 -1.0000 -1.0000 0059654 1580151674.00 151.4127 60.0010 32.0000 1.9935 1.9941 418.8341 418.9840 0.0225 -1.0000 -1.0000 0059732 1580151674.10 151.4127 60.0010 32.0000 1.9922 1.9928 418.9406 419.0900 0.0223 -1.0000 -1.0000 0059794 1580151674.20 151.4127 60.0010 32.0000 1.9922 1.9928 419.0505 419.2016 0.0226 -1.0000 -1.0000 0059857 1580151674.30 151.4127 60.0010 32.0000 1.9929 1.9935 418.9920 419.1419 0.0225 -1.0000 -1.0000 0059919 1580151674.40 151.4553 60.0010 32.0000 1.9927 1.9933 418.9308 419.0819 0.0226 -1.0000 -1.0000 0059982 1580151674.50 151.4553 60.0010 32.0000 1.9936 1.9942 418.8176 418.9672 0.0225 -1.0000 -1.0000 0100044 1580151674.60 151.4553 60.0010 32.0000 1.9932 1.9938 418.8138 418.9639 0.0224 -1.0000 -1.0000 0100122 1580151674.70 151.4553 60.0010 32.0000 1.9937 1.9943 418.8895 419.0389 0.0224 -1.0000 -1.0000 0100185 1580151674.80 151.4553 60.0010 32.0000 1.9931 1.9937 418.9134 419.0621 0.0224 -1.0000 -1.0000 0100716 1580151674.90 151.4489 60.0011 32.0000 1.9938 1.9944 418.9058 419.0563 0.0225 -1.0000 -1.0000 0100794 1580151675.00 151.4199 60.0013 32.0000 1.9935 1.9941 418.8661 419.0166 0.0225 -1.0000 -1.0000 0100857 1580151675.10 151.4199 60.0013 32.0000 1.9932 1.9938 418.8068 418.9566 0.0225 -1.0000 -1.0000 0100919 1580151675.20 151.4199 60.0013 32.0000 1.9928 1.9934 418.8840 419.0344 0.0226 -1.0000 -1.0000 0100982 1580151675.30 151.4199 60.0013 32.0000 1.9930 1.9936 418.9946 419.1446 0.0224 -1.0000 -1.0000 0101044 1580151675.40 151.4199 60.0013 32.0000 1.9926 1.9932 419.0534 419.2034 0.0225 -1.0000 -1.0000 0101122 1580151675.50 151.4681 60.0013 32.0000 1.9925 1.9931 419.0726 419.2234 0.0226 -1.0000 -1.0000 0101185 1580151675.60 151.4681 60.0013 32.0000 1.9937 1.9942 418.9081 419.0583 0.0225 -1.0000 -1.0000 0101247 1580151675.70 151.4681 60.0013 32.0000 1.9928 1.9934 418.8575 419.0072 0.0224 -1.0000 -1.0000 0101325 1580151675.80 151.4681 60.0013 32.0000 1.9936 1.9942 418.7892 418.9375 0.0222 -1.0000 -1.0000 0101450 1580151675.90 151.4681 60.0013 32.0000 1.9933 1.9939 418.8343 418.9847 0.0225 -1.0000 -1.0000 0101513 1580151676.00 151.4903 60.0013 32.0000 1.9929 1.9935 419.0749 419.2247 0.0224 -1.0000 -1.0000 0101575 1580151676.10 151.5225 60.0013 32.0000 1.9929 1.9935 418.9546 419.1046 0.0225 -1.0000 -1.0000 0101638 1580151676.20 151.5225 60.0013 32.0000 1.9926 1.9932 418.8547 419.0046 0.0224 -1.0000 -1.0000 0101716 1580151676.30 151.5225 60.0013 32.0000 1.9930 1.9935 418.8053 418.9544 0.0224 -1.0000 -1.0000 0101779 1580151676.40 151.5225 60.0013 32.0000 1.9930 1.9936 418.9025 419.0530 0.0226 -1.0000 -1.0000 0102029 1580151676.50 151.5225 60.0013 32.0000 1.9925 1.9931 419.0262 419.1762 0.0225 -1.0000 -1.0000 0102091 1580151676.60 151.5383 60.0013 32.0000 1.9921 1.9927 419.0725 419.2228 0.0225 -1.0000 -1.0000 0102169 1580151676.70 151.5383 60.0013 32.0000 1.9930 1.9936 418.9411 419.0914 0.0225 -1.0000 -1.0000 0102232 1580151676.80 151.5383 60.0013 32.0000 1.9934 1.9940 418.8415 418.9917 0.0225 -1.0000 -1.0000 0102294 1580151676.90 151.5383 60.0013 32.0000 1.9936 1.9942 418.7934 418.9438 0.0225 -1.0000 -1.0000 0102482 1580151677.00 151.5383 60.0013 32.0000 1.9935 1.9941 418.8673 419.0167 0.0224 -1.0000 -1.0000 0102544 1580151677.10 151.5049 60.0013 32.0000 1.9937 1.9943 419.0354 419.1855 0.0225 -1.0000 -1.0000 0102607 1580151677.20 151.5049 60.0013 32.0000 1.9936 1.9942 418.9290 419.0789 0.0224 -1.0000 -1.0000 0102669 1580151677.30 151.5049 60.0013 32.0000 1.9937 1.9943 418.8631 419.0134 0.0225 -1.0000 -1.0000 0102747 1580151677.40 151.5049 60.0013 32.0000 1.9939 1.9945 418.8391 418.9891 0.0225 -1.0000 -1.0000 0102982 1580151677.50 151.5049 60.0013 32.0000 1.9928 1.9934 418.9740 419.1237 0.0224 -1.0000 -1.0000 0103029 1580151677.60 151.5049 60.0013 32.0000 1.9928 1.9934 419.0043 419.1547 0.0226 -1.0000 -1.0000 0103107 1580151677.70 151.4626 60.0013 32.0000 1.9930 1.9936 419.0506 419.2011 0.0225 -1.0000 -1.0000 0103169 1580151677.80 151.4626 60.0013 32.0000 1.9938 1.9944 418.8587 419.0093 0.0226 -1.0000 -1.0000 0103232 1580151677.90 151.4626 60.0013 32.0000 1.9931 1.9937 418.8072 418.9571 0.0224 -1.0000 -1.0000 0103622 1580151678.00 151.4626 60.0013 32.0000 1.9938 1.9944 418.7625 418.9119 0.0224 -1.0000 -1.0000 0103701 1580151678.10 151.4626 60.0013 32.0000 1.9937 1.9943 418.8630 419.0131 0.0225 -1.0000 -1.0000 0103763 1580151678.20 151.3986 60.0013 32.0000 1.9933 1.9939 419.0398 419.1899 0.0225 -1.0000 -1.0000 0103825 1580151678.30 151.3939 60.0013 32.0000 1.9931 1.9937 419.0099 419.1597 0.0225 -1.0000 -1.0000 0103904 1580151678.40 151.3939 60.0013 32.0000 1.9932 1.9938 418.9008 419.0520 0.0227 -1.0000 -1.0000 0104701 1580151678.50 151.3939 60.0013 32.0000 1.9928 1.9934 418.7527 418.9026 0.0225 -1.0000 -1.0000 0104763 1580151678.60 151.3939 60.0013 32.0000 1.9926 1.9932 418.8172 418.9671 0.0224 -1.0000 -1.0000 0104841 1580151678.70 151.4119 60.0013 32.0000 1.9928 1.9934 418.9590 419.1082 0.0224 -1.0000 -1.0000 0104904 1580151678.80 151.4694 60.0013 32.0000 1.9927 1.9933 419.0796 419.2297 0.0224 -1.0000 -1.0000 0104966 1580151678.90 151.4694 60.0013 32.0000 1.9925 1.9931 419.0421 419.1920 0.0225 -1.0000 -1.0000 0105029 1580151679.00 151.4694 60.0013 32.0000 1.9932 1.9938 418.9531 419.1043 0.0226 -1.0000 -1.0000 0105091 1580151679.10 151.4694 60.0013 32.0000 1.9934 1.9940 418.9707 419.1209 0.0225 -1.0000 -1.0000 0105169 1580151679.20 151.4694 60.0013 32.0000 1.9934 1.9940 418.8634 419.0134 0.0225 -1.0000 -1.0000 0105232 1580151679.30 151.5198 60.0013 32.0000 1.9928 1.9934 418.9418 419.0926 0.0226 -1.0000 -1.0000 0105294 1580151679.40 151.5198 60.0013 32.0000 1.9931 1.9937 419.0494 419.1995 0.0225 -1.0000 -1.0000 0105372 1580151679.50 151.5198 60.0013 32.0000 1.9926 1.9932 419.1062 419.2567 0.0226 -1.0000 -1.0000 0105435 1580151679.60 151.5198 60.0013 32.0000 1.9932 1.9938 418.9835 419.1334 0.0225 -1.0000 -1.0000 0105498 1580151679.70 151.5198 60.0013 32.0000 1.9940 1.9946 418.7971 418.9475 0.0225 -1.0000 -1.0000 0105560 1580151679.80 151.5846 60.0014 32.0000 1.9934 1.9940 418.7539 418.9043 0.0226 -1.0000 -1.0000 0105622 1580151679.90 151.5846 60.0014 32.0000 1.9935 1.9941 418.9067 419.0569 0.0225 -1.0000 -1.0000 0105701 1580151680.00 151.5846 60.0014 32.0000 1.9931 1.9937 419.0311 419.1808 0.0224 -1.0000 -1.0000 0105763 1580151680.10 151.5846 60.0014 32.0000 1.9931 1.9937 419.0400 419.1900 0.0225 -1.0000 -1.0000 0105825 1580151680.20 151.5846 60.0014 32.0000 1.9934 1.9940 418.8579 419.0083 0.0225 -1.0000 -1.0000 0105888 1580151680.30 151.5846 60.0014 32.0000 1.9924 1.9930 418.8821 419.0314 0.0224 -1.0000 -1.0000 0105966 1580151680.40 151.5846 60.0014 32.0000 1.9928 1.9934 419.0073 419.1572 0.0225 -1.0000 -1.0000 0106029 1580151680.50 151.5657 60.0014 32.0000 1.9924 1.9930 419.2010 419.3509 0.0225 -1.0000 -1.0000 0106091 1580151680.60 151.5657 60.0014 32.0000 1.9933 1.9939 418.9382 419.0884 0.0225 -1.0000 -1.0000 0106169 1580151680.70 151.5657 60.0014 32.0000 1.9937 1.9943 418.7685 418.9189 0.0226 -1.0000 -1.0000 0106232 1580151680.80 151.5657 60.0014 32.0000 1.9937 1.9943 418.6606 418.8105 0.0225 -1.0000 -1.0000 0106294 1580151680.90 151.5657 60.0014 32.0000 1.9934 1.9940 418.8753 419.0249 0.0224 -1.0000 -1.0000 0106357 1580151681.00 151.4907 60.0014 32.0000 1.9927 1.9933 419.0337 419.1835 0.0225 -1.0000 -1.0000 0106419 1580151681.10 151.4773 60.0014 32.0000 1.9937 1.9943 419.0271 419.1772 0.0225 -1.0000 -1.0000 0106497 1580151681.20 151.4773 60.0014 32.0000 1.9923 1.9929 418.8599 419.0099 0.0225 -1.0000 -1.0000 0106560 1580151681.30 151.4773 60.0014 32.0000 1.9936 1.9942 418.8030 418.9528 0.0224 -1.0000 -1.0000 0106622 1580151681.40 151.4773 60.0014 32.0000 1.9926 1.9932 418.9295 419.0793 0.0225 -1.0000 -1.0000 0106701 1580151681.50 151.4773 60.0014 32.0000 1.9931 1.9937 418.9023 419.0530 0.0225 -1.0000 -1.0000 0107060 1580151681.60 151.3800 60.0014 32.0000 1.9932 1.9938 418.9962 419.1459 0.0224 -1.0000 -1.0000 0107122 1580151681.70 151.3800 60.0014 32.0000 1.9932 1.9938 418.8611 419.0109 0.0225 -1.0000 -1.0000 0107201 1580151681.80 151.3800 60.0014 32.0000 1.9931 1.9937 418.8119 418.9627 0.0226 -1.0000 -1.0000 0107263 1580151681.90 151.3800 60.0014 32.0000 1.9923 1.9929 418.8883 419.0390 0.0226 -1.0000 -1.0000 0107325 1580151682.00 151.3800 60.0014 32.0000 1.9923 1.9929 418.9607 419.1106 0.0225 -1.0000 -1.0000 0107560 1580151682.10 151.4223 60.0014 32.0000 1.9929 1.9935 419.0987 419.2485 0.0224 -1.0000 -1.0000 0107622 1580151682.20 151.4387 60.0014 32.0000 1.9927 1.9933 418.9941 419.1443 0.0225 -1.0000 -1.0000 0107685 1580151682.30 151.4387 60.0014 32.0000 1.9937 1.9943 418.8176 418.9661 0.0223 -1.0000 -1.0000 0107748 1580151682.40 151.4387 60.0014 32.0000 1.9930 1.9936 418.8085 418.9587 0.0225 -1.0000 -1.0000 0107810 1580151682.50 151.4387 60.0014 32.0000 1.9928 1.9934 418.8715 419.0215 0.0225 -1.0000 -1.0000 0107998 1580151682.60 151.4387 60.0014 32.0000 1.9928 1.9934 418.9265 419.0765 0.0225 -1.0000 -1.0000 0108060 1580151682.70 151.4289 60.0014 32.0000 1.9928 1.9934 419.0072 419.1574 0.0225 -1.0000 -1.0000 0108122 1580151682.80 151.4289 60.0014 32.0000 1.9936 1.9942 418.8694 419.0196 0.0225 -1.0000 -1.0000 0108185 1580151682.90 151.4289 60.0014 32.0000 1.9933 1.9938 418.7838 418.9338 0.0225 -1.0000 -1.0000 0108263 1580151683.00 151.4289 60.0014 32.0000 1.9933 1.9939 418.8551 419.0052 0.0224 -1.0000 -1.0000 0108451 1580151683.10 151.4289 60.0014 32.0000 1.9930 1.9935 419.0534 419.2038 0.0226 -1.0000 -1.0000 0108529 1580151683.20 151.4869 60.0014 32.0000 1.9926 1.9932 418.9810 419.1315 0.0225 -1.0000 -1.0000 0108591 1580151683.30 151.4869 60.0014 32.0000 1.9927 1.9933 419.0090 419.1592 0.0225 -1.0000 -1.0000 0108654 1580151683.40 151.4869 60.0014 32.0000 1.9932 1.9938 418.8529 419.0034 0.0225 -1.0000 -1.0000 0108716 1580151683.50 151.4869 60.0014 32.0000 1.9938 1.9944 418.8419 418.9913 0.0224 -1.0000 -1.0000 0109060 1580151683.60 151.4869 60.0014 32.0000 1.9935 1.9941 418.9327 419.0838 0.0227 -1.0000 -1.0000 0109122 1580151683.70 151.4869 60.0014 32.0000 1.9934 1.9940 419.0537 419.2041 0.0225 -1.0000 -1.0000 0109201 1580151683.80 151.4869 60.0014 32.0000 1.9933 1.9939 418.8967 419.0461 0.0224 -1.0000 -1.0000 0109263 1580151683.90 151.5945 60.0014 32.0000 1.9937 1.9943 418.8621 419.0124 0.0226 -1.0000 -1.0000 0109325 1580151684.00 151.5945 60.0014 32.0000 1.9935 1.9941 418.8172 418.9665 0.0223 -1.0000 -1.0000 0109404 1580151684.10 151.5945 60.0014 32.0000 1.9933 1.9939 418.9612 419.1109 0.0225 -1.0000 -1.0000 0109795 1580151684.20 151.5945 60.0014 32.0000 1.9933 1.9938 419.1063 419.2569 0.0225 -1.0000 -1.0000 0109857 1580151684.30 151.5945 60.0014 32.0000 1.9933 1.9939 419.0415 419.1922 0.0226 -1.0000 -1.0000 0109919 1580151684.40 151.5350 60.0014 32.0000 1.9928 1.9934 418.9255 419.0758 0.0225 -1.0000 -1.0000 0109982 1580151684.50 151.5350 60.0014 32.0000 1.9948 1.9954 418.8687 419.0183 0.0224 -1.0000 -1.0000 0110045 1580151684.60 151.5350 60.0014 32.0000 1.9941 1.9947 418.7743 418.9245 0.0225 -1.0000 -1.0000 0110294 1580151684.70 151.5350 60.0014 32.0000 1.9938 1.9944 418.7498 418.9002 0.0225 -1.0000 -1.0000 0110357 1580151684.80 151.5350 60.0014 32.0000 1.9932 1.9938 418.8256 418.9751 0.0224 -1.0000 -1.0000 0110419 1580151684.90 151.5736 60.0007 32.0000 1.9929 1.9935 419.0292 419.1788 0.0224 -1.0000 -1.0000 0110497 1580151685.00 151.5897 60.0003 32.0000 1.9930 1.9935 418.8687 419.0187 0.0225 -1.0000 -1.0000 0110560 1580151685.10 151.5897 60.0003 32.0000 1.9947 1.9953 418.7799 418.9297 0.0225 -1.0000 -1.0000 0110841 1580151685.20 151.5897 60.0003 32.0000 1.9934 1.9940 418.8144 418.9655 0.0226 -1.0000 -1.0000 0110888 1580151685.30 151.5897 60.0003 32.0000 1.9928 1.9934 418.9951 419.1452 0.0226 -1.0000 -1.0000 0110951 1580151685.40 151.5897 60.0003 32.0000 1.9917 1.9923 418.9609 419.1120 0.0226 -1.0000 -1.0000 0111029 1580151685.50 151.5755 60.0003 32.0000 1.9925 1.9931 418.9098 419.0595 0.0224 -1.0000 -1.0000 0111091 1580151685.60 151.5755 60.0003 32.0000 1.9934 1.9940 418.8581 419.0087 0.0225 -1.0000 -1.0000 0111279 1580151685.70 151.5755 60.0003 32.0000 1.9937 1.9943 418.7714 418.9198 0.0222 -1.0000 -1.0000 0111357 1580151685.80 151.5755 60.0003 32.0000 1.9936 1.9942 418.7945 418.9432 0.0223 -1.0000 -1.0000 0111419 1580151685.90 151.5755 60.0003 32.0000 1.9932 1.9938 418.8522 419.0017 0.0225 -1.0000 -1.0000 0111482 1580151686.00 151.5454 60.0003 32.0000 1.9929 1.9935 418.9094 419.0596 0.0225 -1.0000 -1.0000 0111545 1580151686.10 151.5409 60.0003 32.0000 1.9934 1.9940 418.8511 419.0012 0.0225 -1.0000 -1.0000 0112325 1580151686.20 151.5409 60.0003 32.0000 1.9938 1.9943 418.8311 418.9811 0.0225 -1.0000 -1.0000 0112388 1580151686.30 151.5409 60.0003 32.0000 1.9930 1.9936 418.9129 419.0630 0.0225 -1.0000 -1.0000 0112451 1580151686.40 151.5409 60.0003 32.0000 1.9928 1.9934 418.9746 419.1248 0.0225 -1.0000 -1.0000 0112544 1580151686.50 151.5409 60.0003 32.0000 1.9929 1.9934 419.0232 419.1735 0.0226 -1.0000 -1.0000 0112607 1580151686.60 151.4296 60.0003 32.0000 1.9929 1.9935 419.0217 419.1729 0.0226 -1.0000 -1.0000 0112669 1580151686.70 151.4296 60.0003 32.0000 1.9942 1.9948 419.0154 419.1646 0.0224 -1.0000 -1.0000 0112732 1580151686.80 151.4296 60.0003 32.0000 1.9935 1.9941 418.7992 418.9490 0.0225 -1.0000 -1.0000 0112794 1580151686.90 151.4296 60.0003 32.0000 1.9930 1.9936 418.7167 418.8667 0.0225 -1.0000 -1.0000 0112872 1580151687.00 151.4296 60.0003 32.0000 1.9932 1.9938 418.7973 418.9484 0.0226 -1.0000 -1.0000 0112935 1580151687.10 151.4294 60.0003 32.0000 1.9926 1.9932 418.9778 419.1286 0.0226 -1.0000 -1.0000 0113044 1580151687.20 151.4290 60.0003 32.0000 1.9928 1.9934 419.0965 419.2463 0.0224 -1.0000 -1.0000 0113091 1580151687.30 151.4290 60.0003 32.0000 1.9933 1.9939 418.9397 419.0895 0.0225 -1.0000 -1.0000 0113154 1580151687.40 151.4290 60.0003 32.0000 1.9930 1.9936 418.8726 419.0223 0.0224 -1.0000 -1.0000 0113263 1580151687.50 151.4290 60.0003 32.0000 1.9928 1.9934 418.7882 418.9382 0.0225 -1.0000 -1.0000 0113325 1580151687.60 151.4290 60.0003 32.0000 1.9932 1.9938 418.8263 418.9764 0.0225 -1.0000 -1.0000 0113388 1580151687.70 151.4618 60.0003 32.0000 1.9938 1.9944 418.8793 419.0297 0.0226 -1.0000 -1.0000 0113466 1580151687.80 151.4655 60.0003 32.0000 1.9937 1.9942 419.0156 419.1646 0.0224 -1.0000 -1.0000 0113560 1580151687.90 151.4655 60.0003 32.0000 1.9920 1.9926 419.0612 419.2111 0.0224 -1.0000 -1.0000 0113763 1580151688.00 151.4655 60.0003 32.0000 1.9937 1.9943 418.9803 419.1308 0.0226 -1.0000 -1.0000 0113825 1580151688.10 151.4655 60.0003 32.0000 1.9931 1.9937 418.8797 419.0291 0.0225 -1.0000 -1.0000 0113888 1580151688.20 151.4466 60.0003 32.0000 1.9935 1.9941 418.8567 419.0072 0.0225 -1.0000 -1.0000 0113951 1580151688.30 151.4446 60.0003 32.0000 1.9925 1.9931 419.0863 419.2358 0.0224 -1.0000 -1.0000 0114029 1580151688.40 151.4446 60.0003 32.0000 1.9923 1.9928 419.0416 419.1916 0.0225 -1.0000 -1.0000 0114091 1580151688.50 151.4446 60.0003 32.0000 1.9936 1.9941 419.0180 419.1675 0.0224 -1.0000 -1.0000 0114154 1580151688.60 151.4446 60.0003 32.0000 1.9936 1.9942 418.8331 418.9831 0.0225 -1.0000 -1.0000 0114232 1580151688.70 151.4446 60.0003 32.0000 1.9934 1.9940 418.8370 418.9880 0.0225 -1.0000 -1.0000 0114451 1580151688.80 151.4605 60.0003 32.0000 1.9930 1.9935 418.8298 418.9798 0.0225 -1.0000 -1.0000 0114513 1580151688.90 151.4605 60.0003 32.0000 1.9929 1.9935 418.8658 419.0164 0.0225 -1.0000 -1.0000 0114591 1580151689.00 151.4605 60.0003 32.0000 1.9934 1.9940 419.0674 419.2170 0.0224 -1.0000 -1.0000 0114654 1580151689.10 151.4605 60.0003 32.0000 1.9922 1.9928 419.0669 419.2170 0.0225 -1.0000 -1.0000 0114732 1580151689.20 151.4605 60.0003 32.0000 1.9932 1.9938 419.0513 419.2010 0.0224 -1.0000 -1.0000 0114951 1580151689.30 151.4630 60.0003 32.0000 1.9929 1.9935 418.9804 419.1301 0.0224 -1.0000 -1.0000 0115013 1580151689.40 151.5153 60.0003 32.0000 1.9936 1.9942 418.8786 419.0285 0.0225 -1.0000 -1.0000 0115091 1580151689.50 151.5153 60.0003 32.0000 1.9926 1.9932 418.9214 419.0710 0.0224 -1.0000 -1.0000 0115154 1580151689.60 151.5153 60.0003 32.0000 1.9922 1.9927 419.0239 419.1744 0.0225 -1.0000 -1.0000 0115216 1580151689.70 151.5153 60.0003 32.0000 1.9934 1.9939 418.8836 419.0346 0.0227 -1.0000 -1.0000 0115498 1580151689.80 151.5153 60.0003 32.0000 1.9931 1.9937 418.7910 418.9413 0.0225 -1.0000 -1.0000 0115560 1580151689.90 151.5153 60.0003 32.0000 1.9929 1.9935 418.8015 418.9506 0.0223 -1.0000 -1.0000 0115622 1580151690.00 151.5551 60.0006 32.0000 1.9929 1.9934 418.8360 418.9856 0.0225 -1.0000 -1.0000 0115701 1580151690.10 151.5568 60.0006 32.0000 1.9923 1.9929 419.0262 419.1758 0.0224 -1.0000 -1.0000 0115763 1580151690.20 151.5568 60.0006 32.0000 1.9937 1.9943 418.9769 419.1271 0.0225 -1.0000 -1.0000 0115951 1580151690.30 151.5568 60.0006 32.0000 1.9935 1.9941 418.8999 419.0490 0.0223 -1.0000 -1.0000 0116013 1580151690.40 151.5568 60.0006 32.0000 1.9937 1.9942 418.8144 418.9643 0.0224 -1.0000 -1.0000 0116075 1580151690.50 151.5568 60.0006 32.0000 1.9927 1.9933 418.9391 419.0885 0.0225 -1.0000 -1.0000 0116138 1580151690.60 151.4761 60.0006 32.0000 1.9925 1.9931 419.0460 419.1962 0.0224 -1.0000 -1.0000 0116216 1580151690.70 151.4761 60.0006 32.0000 1.9930 1.9936 419.0436 419.1932 0.0225 -1.0000 -1.0000 0117060 1580151690.80 151.4761 60.0006 32.0000 1.9937 1.9943 418.8743 419.0250 0.0225 -1.0000 -1.0000 0117122 1580151690.90 151.4761 60.0006 32.0000 1.9928 1.9934 418.7790 418.9282 0.0223 -1.0000 -1.0000 0117201 1580151691.00 151.4761 60.0006 32.0000 1.9920 1.9926 418.9600 419.1095 0.0224 -1.0000 -1.0000 0117263 1580151691.10 151.4714 60.0006 32.0000 1.9916 1.9922 418.9973 419.1470 0.0224 -1.0000 -1.0000 0117341 1580151691.20 151.4710 60.0006 32.0000 1.9928 1.9934 418.9561 419.1059 0.0224 -1.0000 -1.0000 0117404 1580151691.30 151.4710 60.0006 32.0000 1.9926 1.9932 418.9090 419.0599 0.0226 -1.0000 -1.0000 0117466 1580151691.40 151.4710 60.0006 32.0000 1.9932 1.9938 418.7854 418.9353 0.0225 -1.0000 -1.0000 0117545 1580151691.50 151.4710 60.0006 32.0000 1.9925 1.9931 418.7480 418.8978 0.0224 -1.0000 -1.0000 0117607 1580151691.60 151.4710 60.0006 32.0000 1.9927 1.9933 418.9707 419.1202 0.0224 -1.0000 -1.0000 0117669 1580151691.70 151.4757 60.0006 32.0000 1.9928 1.9934 418.9907 419.1415 0.0225 -1.0000 -1.0000 0117748 1580151691.80 151.4775 60.0006 32.0000 1.9934 1.9940 418.9178 419.0683 0.0226 -1.0000 -1.0000 0117810 1580151691.90 151.4775 60.0006 32.0000 1.9933 1.9939 418.7298 418.8803 0.0226 -1.0000 -1.0000 0117872 1580151692.00 151.4775 60.0006 32.0000 1.9930 1.9936 418.8097 418.9602 0.0225 -1.0000 -1.0000 0117935 1580151692.10 151.4775 60.0006 32.0000 1.9925 1.9931 418.9871 419.1370 0.0225 -1.0000 -1.0000 0117998 1580151692.20 151.4775 60.0006 32.0000 1.9930 1.9935 419.0278 419.1767 0.0223 -1.0000 -1.0000 0118060 1580151692.30 151.4454 60.0006 32.0000 1.9939 1.9945 418.9719 419.1220 0.0225 -1.0000 -1.0000 0118201 1580151692.40 151.4454 60.0006 32.0000 1.9938 1.9944 418.7875 418.9372 0.0224 -1.0000 -1.0000 0118263 1580151692.50 151.4454 60.0006 32.0000 1.9933 1.9939 418.8287 418.9780 0.0224 -1.0000 -1.0000 0118325 1580151692.60 151.4454 60.0006 32.0000 1.9933 1.9939 418.7728 418.9231 0.0225 -1.0000 -1.0000 0118404 1580151692.70 151.4454 60.0006 32.0000 1.9931 1.9937 418.9542 419.1048 0.0225 -1.0000 -1.0000 0118466 1580151692.80 151.4454 60.0006 32.0000 1.9937 1.9943 418.9079 419.0576 0.0224 -1.0000 -1.0000 0118529 1580151692.90 151.4454 60.0006 32.0000 1.9945 1.9951 418.8179 418.9683 0.0225 -1.0000 -1.0000 0118591 1580151693.00 151.4454 60.0006 32.0000 1.9933 1.9939 418.8642 419.0143 0.0225 -1.0000 -1.0000 0118654 1580151693.10 151.4454 60.0006 32.0000 1.9926 1.9932 418.9316 419.0817 0.0225 -1.0000 -1.0000 0118732 1580151693.20 151.4454 60.0006 32.0000 1.9931 1.9936 418.9981 419.1473 0.0224 -1.0000 -1.0000 0118810 1580151693.30 151.4675 60.0006 32.0000 1.9928 1.9934 419.0023 419.1520 0.0224 -1.0000 -1.0000 0119091 1580151693.40 151.4773 60.0006 32.0000 1.9933 1.9939 419.0396 419.1897 0.0225 -1.0000 -1.0000 0119169 1580151693.50 151.4773 60.0006 32.0000 1.9938 1.9944 418.7974 418.9470 0.0224 -1.0000 -1.0000 0119232 1580151693.60 151.4773 60.0006 32.0000 1.9936 1.9942 418.7851 418.9352 0.0225 -1.0000 -1.0000 0119294 1580151693.70 151.4773 60.0006 32.0000 1.9935 1.9940 418.8372 418.9868 0.0223 -1.0000 -1.0000 0119357 1580151693.80 151.4773 60.0006 32.0000 1.9928 1.9934 418.8655 419.0144 0.0225 -1.0000 -1.0000 0119419 1580151693.90 151.5017 60.0006 32.0000 1.9937 1.9943 418.8864 419.0370 0.0225 -1.0000 -1.0000 0119482 1580151694.00 151.5017 60.0006 32.0000 1.9937 1.9943 418.8715 419.0221 0.0226 -1.0000 -1.0000 0119560 1580151694.10 151.5017 60.0006 32.0000 1.9931 1.9937 418.7544 418.9046 0.0225 -1.0000 -1.0000 0119622 1580151694.20 151.5017 60.0006 32.0000 1.9927 1.9932 418.8108 418.9604 0.0224 -1.0000 -1.0000 0119685 1580151694.30 151.5017 60.0006 32.0000 1.9927 1.9933 418.9693 419.1198 0.0225 -1.0000 -1.0000 0119763 1580151694.40 151.5017 60.0006 32.0000 1.9925 1.9931 419.0748 419.2248 0.0225 -1.0000 -1.0000 0119825 1580151694.50 151.5171 60.0006 32.0000 1.9933 1.9939 418.9244 419.0748 0.0225 -1.0000 -1.0000 0119888 1580151694.60 151.5555 60.0006 32.0000 1.9933 1.9939 418.7116 418.8613 0.0224 -1.0000 -1.0000 0119951 1580151694.70 151.5555 60.0006 32.0000 1.9940 1.9946 418.7495 418.8984 0.0223 -1.0000 -1.0000 0120013 1580151694.80 151.5555 60.0006 32.0000 1.9933 1.9939 418.8509 419.0007 0.0225 -1.0000 -1.0000 0120075 1580151694.90 151.5555 60.0006 32.0000 1.9924 1.9930 418.9128 419.0632 0.0225 -1.0000 -1.0000 0120982 1580151695.00 151.5555 60.0006 32.0000 1.9928 1.9934 418.8344 418.9842 0.0224 -1.0000 -1.0000 0121044 1580151695.10 151.5591 60.0003 32.0000 1.9931 1.9937 418.7700 418.9198 0.0225 -1.0000 -1.0000 0121122 1580151695.20 151.5591 60.0003 32.0000 1.9936 1.9941 418.7391 418.8891 0.0225 -1.0000 -1.0000 0121185 1580151695.30 151.5591 60.0003 32.0000 1.9924 1.9930 418.9313 419.0812 0.0225 -1.0000 -1.0000 0121247 1580151695.40 151.5591 60.0003 32.0000 1.9924 1.9930 419.0492 419.1997 0.0226 -1.0000 -1.0000 0121325 1580151695.50 151.5591 60.0003 32.0000 1.9935 1.9940 418.9307 419.0811 0.0225 -1.0000 -1.0000 0121388 1580151695.60 151.4563 60.0003 32.0000 1.9940 1.9946 418.7933 418.9434 0.0225 -1.0000 -1.0000 0121451 1580151695.70 151.4563 60.0003 32.0000 1.9939 1.9945 418.8139 418.9646 0.0226 -1.0000 -1.0000 0121513 1580151695.80 151.4563 60.0003 32.0000 1.9928 1.9934 418.8475 418.9986 0.0226 -1.0000 -1.0000 0121575 1580151695.90 151.4563 60.0003 32.0000 1.9937 1.9943 419.0057 419.1557 0.0225 -1.0000 -1.0000 0122107 1580151696.00 151.4563 60.0003 32.0000 1.9934 1.9940 419.0022 419.1534 0.0227 -1.0000 -1.0000 0122185 1580151696.10 151.4563 60.0003 32.0000 1.9933 1.9939 418.9638 419.1134 0.0224 -1.0000 -1.0000 0122248 1580151696.20 151.5422 60.0003 32.0000 1.9932 1.9937 418.9896 419.1393 0.0225 -1.0000 -1.0000 0122310 1580151696.30 151.5422 60.0003 32.0000 1.9922 1.9928 418.9672 419.1169 0.0223 -1.0000 -1.0000 0122372 1580151696.40 151.5422 60.0003 32.0000 1.9931 1.9937 418.9399 419.0904 0.0226 -1.0000 -1.0000 0122451 1580151696.50 151.5422 60.0003 32.0000 1.9940 1.9946 418.7853 418.9356 0.0225 -1.0000 -1.0000 0122513 1580151696.60 151.5422 60.0003 32.0000 1.9939 1.9945 418.7443 418.8947 0.0226 -1.0000 -1.0000 0122575 1580151696.70 151.5422 60.0003 32.0000 1.9931 1.9937 418.8748 419.0241 0.0224 -1.0000 -1.0000 0122638 1580151696.80 151.5422 60.0003 32.0000 1.9931 1.9937 418.9486 419.0987 0.0225 -1.0000 -1.0000 0122701 1580151696.90 151.5422 60.0003 32.0000 1.9934 1.9940 418.9978 419.1488 0.0227 -1.0000 -1.0000 0122779 1580151697.00 151.5422 60.0003 32.0000 1.9934 1.9940 418.9307 419.0810 0.0225 -1.0000 -1.0000 0122841 1580151697.10 151.5422 60.0003 32.0000 1.9934 1.9940 418.7328 418.8826 0.0224 -1.0000 -1.0000 0122919 1580151697.20 151.5461 60.0003 32.0000 1.9931 1.9936 418.8130 418.9626 0.0224 -1.0000 -1.0000 0122982 1580151697.30 151.5968 60.0003 32.0000 1.9927 1.9933 418.9697 419.1195 0.0225 -1.0000 -1.0000 0123044 1580151697.40 151.5968 60.0003 32.0000 1.9939 1.9945 418.9504 419.1008 0.0224 -1.0000 -1.0000 0123107 1580151697.50 151.5968 60.0003 32.0000 1.9936 1.9941 418.8337 418.9832 0.0225 -1.0000 -1.0000 0123169 1580151697.60 151.5968 60.0003 32.0000 1.9933 1.9938 418.7820 418.9323 0.0225 -1.0000 -1.0000 0123232 1580151697.70 151.5968 60.0003 32.0000 1.9926 1.9932 418.9028 419.0524 0.0224 -1.0000 -1.0000 0123310 1580151697.80 151.5968 60.0003 32.0000 1.9920 1.9926 419.0901 419.2400 0.0225 -1.0000 -1.0000 0123372 1580151697.90 151.5532 60.0003 32.0000 1.9925 1.9931 419.0830 419.2331 0.0225 -1.0000 -1.0000 0123482 1580151698.00 151.5532 60.0003 32.0000 1.9931 1.9937 418.8728 419.0229 0.0225 -1.0000 -1.0000 0123560 1580151698.10 151.5532 60.0003 32.0000 1.9935 1.9941 418.8312 418.9816 0.0225 -1.0000 -1.0000 0123622 1580151698.20 151.5532 60.0003 32.0000 1.9938 1.9943 418.6671 418.8173 0.0224 -1.0000 -1.0000 0123685 1580151698.30 151.5532 60.0003 32.0000 1.9942 1.9948 418.8949 419.0437 0.0224 -1.0000 -1.0000 0123748 1580151698.40 151.5154 60.0003 32.0000 1.9925 1.9931 418.8866 419.0367 0.0225 -1.0000 -1.0000 0123810 1580151698.50 151.5154 60.0003 32.0000 1.9936 1.9942 418.8032 418.9527 0.0224 -1.0000 -1.0000 0124841 1580151698.60 151.5154 60.0003 32.0000 1.9930 1.9936 418.7780 418.9281 0.0224 -1.0000 -1.0000 0124919 1580151698.70 151.5154 60.0003 32.0000 1.9925 1.9931 418.9546 419.1041 0.0224 -1.0000 -1.0000 0124982 1580151698.80 151.5154 60.0003 32.0000 1.9924 1.9930 418.9802 419.1292 0.0223 -1.0000 -1.0000 0125044 1580151698.90 151.5026 60.0003 32.0000 1.9928 1.9934 418.9263 419.0768 0.0226 -1.0000 -1.0000 0125107 1580151699.00 151.4582 60.0003 32.0000 1.9936 1.9942 418.8806 419.0306 0.0224 -1.0000 -1.0000 0125169 1580151699.10 151.4582 60.0003 32.0000 1.9939 1.9945 418.9129 419.0638 0.0226 -1.0000 -1.0000 0125247 1580151699.20 151.4582 60.0003 32.0000 1.9926 1.9932 418.9942 419.1442 0.0225 -1.0000 -1.0000 0125310 1580151699.30 151.4582 60.0003 32.0000 1.9917 1.9923 419.0076 419.1575 0.0224 -1.0000 -1.0000 0125372 1580151699.40 151.4582 60.0003 32.0000 1.9928 1.9934 418.8930 419.0427 0.0224 -1.0000 -1.0000 0125451 1580151699.50 151.4129 60.0003 32.0000 1.9935 1.9941 418.7539 418.9039 0.0225 -1.0000 -1.0000 0125513 1580151699.60 151.4129 60.0003 32.0000 1.9935 1.9941 418.8409 418.9908 0.0225 -1.0000 -1.0000 0125575 1580151699.70 151.4129 60.0003 32.0000 1.9928 1.9933 419.0135 419.1637 0.0225 -1.0000 -1.0000 0125654 1580151699.80 151.4129 60.0003 32.0000 1.9927 1.9933 418.9801 419.1302 0.0225 -1.0000 -1.0000 0125716 1580151699.90 151.4129 60.0003 32.0000 1.9937 1.9943 418.8181 418.9681 0.0225 -1.0000 -1.0000 0125779 1580151700.00 151.4965 60.0005 32.0000 1.9940 1.9946 418.7971 418.9486 0.0227 -1.0000 -1.0000 0125857 1580151700.10 151.4965 60.0005 32.0000 1.9933 1.9939 418.8877 419.0375 0.0224 -1.0000 -1.0000 0125904 1580151700.20 151.4965 60.0005 32.0000 1.9926 1.9932 418.9126 419.0632 0.0226 -1.0000 -1.0000 0125966 1580151700.30 151.4965 60.0005 32.0000 1.9922 1.9928 418.9563 419.1056 0.0224 -1.0000 -1.0000 0126044 1580151700.40 151.4965 60.0005 32.0000 1.9921 1.9927 419.0212 419.1720 0.0226 -1.0000 -1.0000 0126107 1580151700.50 151.4965 60.0005 32.0000 1.9927 1.9933 418.8401 418.9905 0.0225 -1.0000 -1.0000 0126169 1580151700.60 151.4997 60.0005 32.0000 1.9927 1.9933 418.9246 419.0736 0.0223 -1.0000 -1.0000 0126248 1580151700.70 151.5490 60.0005 32.0000 1.9926 1.9932 418.9533 419.1025 0.0224 -1.0000 -1.0000 0126310 1580151700.80 151.5490 60.0005 32.0000 1.9931 1.9936 418.8840 419.0347 0.0226 -1.0000 -1.0000 0126372 1580151700.90 151.5490 60.0005 32.0000 1.9931 1.9937 418.8242 418.9745 0.0225 -1.0000 -1.0000 0126435 1580151701.00 151.5490 60.0005 32.0000 1.9931 1.9937 418.6863 418.8358 0.0224 -1.0000 -1.0000 0126497 1580151701.10 151.5490 60.0005 32.0000 1.9932 1.9938 418.8870 419.0364 0.0224 -1.0000 -1.0000 0126575 1580151701.20 151.4642 60.0005 32.0000 1.9930 1.9936 419.0097 419.1584 0.0223 -1.0000 -1.0000 0126638 1580151701.30 151.4642 60.0005 32.0000 1.9928 1.9934 419.0181 419.1685 0.0225 -1.0000 -1.0000 0126701 1580151701.40 151.4642 60.0005 32.0000 1.9932 1.9938 418.8173 418.9671 0.0225 -1.0000 -1.0000 0126779 1580151701.50 151.4642 60.0005 32.0000 1.9933 1.9939 418.7014 418.8523 0.0227 -1.0000 -1.0000 0126841 1580151701.60 151.4642 60.0005 32.0000 1.9933 1.9939 418.8523 419.0028 0.0225 -1.0000 -1.0000 0127216 1580151701.70 151.4634 60.0005 32.0000 1.9932 1.9937 418.8984 419.0481 0.0225 -1.0000 -1.0000 0127279 1580151701.80 151.4583 60.0005 32.0000 1.9936 1.9942 418.8232 418.9731 0.0224 -1.0000 -1.0000 0127357 1580151701.90 151.4583 60.0005 32.0000 1.9937 1.9943 418.7824 418.9322 0.0225 -1.0000 -1.0000 0127419 1580151702.00 151.4583 60.0005 32.0000 1.9934 1.9940 418.7714 418.9220 0.0225 -1.0000 -1.0000 0127497 1580151702.10 151.4583 60.0005 32.0000 1.9922 1.9928 418.9522 419.1024 0.0225 -1.0000 -1.0000 0127560 1580151702.20 151.4583 60.0005 32.0000 1.9925 1.9931 419.0671 419.2183 0.0226 -1.0000 -1.0000 0127622 1580151702.30 151.4634 60.0005 32.0000 1.9931 1.9937 418.9721 419.1227 0.0226 -1.0000 -1.0000 0127701 1580151702.40 151.4634 60.0005 32.0000 1.9933 1.9939 418.8254 418.9760 0.0225 -1.0000 -1.0000 0127763 1580151702.50 151.4634 60.0005 32.0000 1.9942 1.9947 418.7600 418.9100 0.0225 -1.0000 -1.0000 0127825 1580151702.60 151.4634 60.0005 32.0000 1.9937 1.9943 418.9423 419.0920 0.0224 -1.0000 -1.0000 0128216 1580151702.70 151.4634 60.0005 32.0000 1.9928 1.9934 418.9616 419.1115 0.0225 -1.0000 -1.0000 0128279 1580151702.80 151.4708 60.0005 32.0000 1.9932 1.9937 418.9860 419.1355 0.0224 -1.0000 -1.0000 0128341 1580151702.90 151.4772 60.0005 32.0000 1.9933 1.9939 418.8101 418.9591 0.0224 -1.0000 -1.0000 0128419 1580151703.00 151.4772 60.0005 32.0000 1.9943 1.9948 418.6934 418.8432 0.0224 -1.0000 -1.0000 0128482 1580151703.10 151.4772 60.0005 32.0000 1.9938 1.9944 418.8177 418.9677 0.0224 -1.0000 -1.0000 0128560 1580151703.20 151.4772 60.0005 32.0000 1.9930 1.9936 418.9824 419.1314 0.0224 -1.0000 -1.0000 0128622 1580151703.30 151.4772 60.0005 32.0000 1.9935 1.9941 419.0159 419.1664 0.0226 -1.0000 -1.0000 0128685 1580151703.40 151.5722 60.0005 32.0000 1.9930 1.9936 418.8339 418.9828 0.0224 -1.0000 -1.0000 0128747 1580151703.50 151.5722 60.0005 32.0000 1.9943 1.9948 418.8023 418.9531 0.0226 -1.0000 -1.0000 0128810 1580151703.60 151.5722 60.0005 32.0000 1.9934 1.9940 418.7871 418.9376 0.0225 -1.0000 -1.0000 0129044 1580151703.70 151.5722 60.0005 32.0000 1.9929 1.9935 418.9996 419.1480 0.0223 -1.0000 -1.0000 0129122 1580151703.80 151.5722 60.0005 32.0000 1.9926 1.9932 419.0150 419.1652 0.0224 -1.0000 -1.0000 0129185 1580151703.90 151.5553 60.0005 32.0000 1.9919 1.9925 418.9964 419.1463 0.0225 -1.0000 -1.0000 0129247 1580151704.00 151.5506 60.0005 32.0000 1.9931 1.9936 418.7315 418.8808 0.0223 -1.0000 -1.0000 0129325 1580151704.10 151.5506 60.0005 32.0000 1.9937 1.9943 418.8344 418.9837 0.0224 -1.0000 -1.0000 0129560 1580151704.20 151.5506 60.0005 32.0000 1.9930 1.9935 418.9347 419.0848 0.0225 -1.0000 -1.0000 0129622 1580151704.30 151.5506 60.0005 32.0000 1.9926 1.9932 419.1012 419.2517 0.0225 -1.0000 -1.0000 0129701 1580151704.40 151.5506 60.0005 32.0000 1.9932 1.9938 418.8945 419.0447 0.0225 -1.0000 -1.0000 0129763 1580151704.50 151.5464 60.0005 32.0000 1.9937 1.9943 418.7596 418.9088 0.0223 -1.0000 -1.0000 0129825 1580151704.60 151.5464 60.0005 32.0000 1.9936 1.9941 418.7870 418.9367 0.0224 -1.0000 -1.0000 0129904 1580151704.70 151.5464 60.0005 32.0000 1.9925 1.9931 418.9035 419.0531 0.0224 -1.0000 -1.0000 0130091 1580151704.80 151.5464 60.0005 32.0000 1.9933 1.9938 418.9491 419.0984 0.0224 -1.0000 -1.0000 0130138 1580151704.90 151.5464 60.0005 32.0000 1.9923 1.9929 418.9021 419.0517 0.0224 -1.0000 -1.0000 0130216 1580151705.00 151.5495 60.0015 32.0000 1.9926 1.9932 418.9320 419.0822 0.0225 -1.0000 -1.0000 0130294 1580151705.10 151.5495 60.0015 32.0000 1.9935 1.9941 418.9087 419.0591 0.0225 -1.0000 -1.0000 0130357 1580151705.20 151.5495 60.0015 32.0000 1.9928 1.9933 418.8676 419.0174 0.0225 -1.0000 -1.0000 0130544 1580151705.30 151.5495 60.0015 32.0000 1.9932 1.9938 419.0145 419.1647 0.0225 -1.0000 -1.0000 0130607 1580151705.40 151.5495 60.0015 32.0000 1.9926 1.9932 418.9872 419.1375 0.0225 -1.0000 -1.0000 0130685 1580151705.50 151.5163 60.0015 32.0000 1.9934 1.9940 418.7885 418.9387 0.0224 -1.0000 -1.0000 0130747 1580151705.60 151.4941 60.0015 32.0000 1.9934 1.9940 418.7868 418.9364 0.0225 -1.0000 -1.0000 0130794 1580151705.70 151.4941 60.0015 32.0000 1.9933 1.9939 418.8557 419.0060 0.0225 -1.0000 -1.0000 0131341 1580151705.80 151.4941 60.0015 32.0000 1.9941 1.9947 418.8800 419.0300 0.0224 -1.0000 -1.0000 0131404 1580151705.90 151.4941 60.0015 32.0000 1.9929 1.9935 419.0268 419.1757 0.0223 -1.0000 -1.0000 0131466 1580151706.00 151.4941 60.0015 32.0000 1.9929 1.9935 418.9764 419.1258 0.0225 -1.0000 -1.0000 0131544 1580151706.10 151.4763 60.0015 32.0000 1.9932 1.9938 418.9540 419.1055 0.0227 -1.0000 -1.0000 0131607 1580151706.20 151.4763 60.0015 32.0000 1.9938 1.9944 418.9306 419.0808 0.0224 -1.0000 -1.0000 0131795 1580151706.30 151.4763 60.0015 32.0000 1.9933 1.9939 418.9149 419.0658 0.0226 -1.0000 -1.0000 0131872 1580151706.40 151.4763 60.0015 32.0000 1.9931 1.9937 419.0743 419.2238 0.0224 -1.0000 -1.0000 0131935 1580151706.50 151.4763 60.0015 32.0000 1.9932 1.9937 419.0229 419.1728 0.0225 -1.0000 -1.0000 0131998 1580151706.60 151.5085 60.0015 32.0000 1.9941 1.9946 418.8763 419.0258 0.0223 -1.0000 -1.0000 0132075 1580151706.70 151.5085 60.0015 32.0000 1.9941 1.9946 418.8292 418.9777 0.0223 -1.0000 -1.0000 0132294 1580151706.80 151.5085 60.0015 32.0000 1.9931 1.9937 418.8199 418.9697 0.0224 -1.0000 -1.0000 0132357 1580151706.90 151.5085 60.0015 32.0000 1.9928 1.9934 418.9245 419.0729 0.0223 -1.0000 -1.0000 0132435 1580151707.00 151.5085 60.0015 32.0000 1.9917 1.9923 418.9815 419.1312 0.0224 -1.0000 -1.0000 0132497 1580151707.10 151.5085 60.0015 32.0000 1.9930 1.9936 418.9672 419.1172 0.0225 -1.0000 -1.0000 0132575 1580151707.20 151.5301 60.0015 32.0000 1.9935 1.9941 418.9283 419.0788 0.0225 -1.0000 -1.0000 0132825 1580151707.30 151.5301 60.0015 32.0000 1.9937 1.9943 418.8278 418.9778 0.0225 -1.0000 -1.0000 0132888 1580151707.40 151.5301 60.0015 32.0000 1.9919 1.9925 418.9449 419.0944 0.0223 -1.0000 -1.0000 0132966 1580151707.50 151.5301 60.0015 32.0000 1.9923 1.9929 419.0138 419.1622 0.0222 -1.0000 -1.0000 0133029 1580151707.60 151.5301 60.0015 32.0000 1.9921 1.9927 418.9261 419.0753 0.0224 -1.0000 -1.0000 0133091 1580151707.70 151.5562 60.0015 32.0000 1.9930 1.9936 418.8338 418.9839 0.0225 -1.0000 -1.0000 0133294 1580151707.80 151.5562 60.0015 32.0000 1.9936 1.9942 418.6716 418.8208 0.0224 -1.0000 -1.0000 0133357 1580151707.90 151.5562 60.0015 32.0000 1.9930 1.9936 418.8012 418.9511 0.0225 -1.0000 -1.0000 0133419 1580151708.00 151.5562 60.0015 32.0000 1.9922 1.9928 418.9344 419.0842 0.0224 -1.0000 -1.0000 0133498 1580151708.10 151.5562 60.0015 32.0000 1.9924 1.9930 419.0010 419.1510 0.0225 -1.0000 -1.0000 0133560 1580151708.20 151.4955 60.0015 32.0000 1.9932 1.9938 418.8193 418.9695 0.0225 -1.0000 -1.0000 0133622 1580151708.30 151.4705 60.0015 32.0000 1.9937 1.9942 418.7927 418.9429 0.0225 -1.0000 -1.0000 0134357 1580151708.40 151.4705 60.0015 32.0000 1.9933 1.9939 418.7762 418.9256 0.0224 -1.0000 -1.0000 0134419 1580151708.50 151.4705 60.0015 32.0000 1.9920 1.9926 418.9745 419.1242 0.0224 -1.0000 -1.0000 0134482 1580151708.60 151.4705 60.0015 32.0000 1.9931 1.9937 418.9458 419.0957 0.0225 -1.0000 -1.0000 0134560 1580151708.70 151.4705 60.0015 32.0000 1.9933 1.9939 418.8644 419.0148 0.0225 -1.0000 -1.0000 0134622 1580151708.80 151.4748 60.0015 32.0000 1.9936 1.9942 418.7594 418.9093 0.0225 -1.0000 -1.0000 0134685 1580151708.90 151.4748 60.0015 32.0000 1.9929 1.9935 418.7541 418.9045 0.0226 -1.0000 -1.0000 0134763 1580151709.00 151.4748 60.0015 32.0000 1.9924 1.9930 418.9018 419.0519 0.0225 -1.0000 -1.0000 0134825 1580151709.10 151.4748 60.0015 32.0000 1.9928 1.9934 418.9093 419.0588 0.0224 -1.0000 -1.0000 0134888 1580151709.20 151.4748 60.0015 32.0000 1.9935 1.9941 418.8575 419.0070 0.0224 -1.0000 -1.0000 0134951 1580151709.30 151.4588 60.0015 32.0000 1.9933 1.9939 418.7182 418.8685 0.0225 -1.0000 -1.0000 0135013 1580151709.40 151.4588 60.0015 32.0000 1.9945 1.9951 418.7739 418.9243 0.0225 -1.0000 -1.0000 0135091 1580151709.50 151.4588 60.0015 32.0000 1.9939 1.9945 418.7056 418.8572 0.0227 -1.0000 -1.0000 0135154 1580151709.60 151.4588 60.0015 32.0000 1.9927 1.9933 418.9934 419.1438 0.0225 -1.0000 -1.0000 0135216 1580151709.70 151.4588 60.0015 32.0000 1.9933 1.9939 418.9109 419.0612 0.0225 -1.0000 -1.0000 0135294 1580151709.80 151.4678 60.0014 32.0000 1.9941 1.9946 418.7201 418.8704 0.0225 -1.0000 -1.0000 0135357 1580151709.90 151.4927 60.0011 32.0000 1.9939 1.9944 418.7622 418.9115 0.0223 -1.0000 -1.0000 0135419 1580151710.00 151.4927 60.0011 32.0000 1.9931 1.9937 418.9124 419.0619 0.0225 -1.0000 -1.0000 0135498 1580151710.10 151.4927 60.0011 32.0000 1.9923 1.9929 418.9602 419.1098 0.0224 -1.0000 -1.0000 0135560 1580151710.20 151.4927 60.0011 32.0000 1.9923 1.9929 418.9404 419.0908 0.0225 -1.0000 -1.0000 0135622 1580151710.30 151.4927 60.0011 32.0000 1.9941 1.9947 418.8484 418.9984 0.0225 -1.0000 -1.0000 0135763 1580151710.40 151.4927 60.0011 32.0000 1.9945 1.9951 418.7446 418.8950 0.0225 -1.0000 -1.0000 0135825 1580151710.50 151.5643 60.0011 32.0000 1.9944 1.9950 418.7955 418.9453 0.0225 -1.0000 -1.0000 0135888 1580151710.60 151.5731 60.0011 32.0000 1.9928 1.9934 418.8236 418.9737 0.0225 -1.0000 -1.0000 0135951 1580151710.70 151.5731 60.0011 32.0000 1.9926 1.9932 418.8025 418.9531 0.0226 -1.0000 -1.0000 0136013 1580151710.80 151.5731 60.0011 32.0000 1.9932 1.9938 418.6732 418.8235 0.0225 -1.0000 -1.0000 0136248 1580151710.90 151.5731 60.0011 32.0000 1.9940 1.9946 418.7359 418.8858 0.0226 -1.0000 -1.0000 0136310 1580151711.00 151.5683 60.0011 32.0000 1.9926 1.9932 418.8608 419.0100 0.0223 -1.0000 -1.0000 0136372 1580151711.10 151.5240 60.0011 32.0000 1.9925 1.9931 418.8920 419.0416 0.0224 -1.0000 -1.0000 0136451 1580151711.20 151.5240 60.0011 32.0000 1.9918 1.9924 418.9463 419.0956 0.0223 -1.0000 -1.0000 0136513 1580151711.30 151.5240 60.0011 32.0000 1.9933 1.9939 418.8206 418.9713 0.0226 -1.0000 -1.0000 0136794 1580151711.40 151.5240 60.0011 32.0000 1.9932 1.9938 418.7825 418.9325 0.0225 -1.0000 -1.0000 0136857 1580151711.50 151.5240 60.0011 32.0000 1.9935 1.9941 418.8083 418.9579 0.0224 -1.0000 -1.0000 0136919 1580151711.60 151.4852 60.0011 32.0000 1.9928 1.9934 418.9052 419.0553 0.0225 -1.0000 -1.0000 0136982 1580151711.70 151.4852 60.0011 32.0000 1.9930 1.9936 418.9857 419.1355 0.0225 -1.0000 -1.0000 0137060 1580151711.80 151.4852 60.0011 32.0000 1.9931 1.9937 418.9334 419.0833 0.0224 -1.0000 -1.0000 0137795 1580151711.90 151.4852 60.0011 32.0000 1.9939 1.9945 418.6870 418.8365 0.0224 -1.0000 -1.0000 0137857 1580151712.00 151.4852 60.0011 32.0000 1.9933 1.9938 418.8082 418.9578 0.0224 -1.0000 -1.0000 0137935 1580151712.10 151.4852 60.0011 32.0000 1.9929 1.9935 418.8846 419.0353 0.0226 -1.0000 -1.0000 0137998 1580151712.20 151.4800 60.0011 32.0000 1.9928 1.9933 419.0528 419.2033 0.0225 -1.0000 -1.0000 0138060 1580151712.30 151.4800 60.0011 32.0000 1.9934 1.9940 418.9612 419.1111 0.0225 -1.0000 -1.0000 0138122 1580151712.40 151.4800 60.0011 32.0000 1.9932 1.9938 418.9317 419.0821 0.0225 -1.0000 -1.0000 0138185 1580151712.50 151.4800 60.0011 32.0000 1.9938 1.9944 418.8561 419.0056 0.0224 -1.0000 -1.0000 0138248 1580151712.60 151.4800 60.0011 32.0000 1.9934 1.9940 418.7717 418.9216 0.0225 -1.0000 -1.0000 0138325 1580151712.70 151.4718 60.0011 32.0000 1.9931 1.9937 418.8385 418.9887 0.0225 -1.0000 -1.0000 0138388 1580151712.80 151.4718 60.0011 32.0000 1.9930 1.9936 418.9723 419.1228 0.0226 -1.0000 -1.0000 0138451 1580151712.90 151.4718 60.0011 32.0000 1.9936 1.9942 418.9236 419.0751 0.0227 -1.0000 -1.0000 0138529 1580151713.00 151.4718 60.0011 32.0000 1.9947 1.9953 418.7485 418.8989 0.0225 -1.0000 -1.0000 0138591 1580151713.10 151.4718 60.0011 32.0000 1.9937 1.9943 418.7839 418.9348 0.0226 -1.0000 -1.0000 0138654 1580151713.20 151.5177 60.0011 32.0000 1.9941 1.9946 418.9182 419.0688 0.0225 -1.0000 -1.0000 0138716 1580151713.30 151.5465 60.0011 32.0000 1.9928 1.9934 418.9101 419.0613 0.0227 -1.0000 -1.0000 0138779 1580151713.40 151.5465 60.0011 32.0000 1.9935 1.9941 418.7505 418.9003 0.0224 -1.0000 -1.0000 0139013 1580151713.50 151.5465 60.0011 32.0000 1.9939 1.9945 418.7865 418.9359 0.0225 -1.0000 -1.0000 0139075 1580151713.60 151.5465 60.0011 32.0000 1.9924 1.9930 418.8679 419.0184 0.0225 -1.0000 -1.0000 0139138 1580151713.70 151.5465 60.0011 32.0000 1.9927 1.9933 419.0846 419.2349 0.0225 -1.0000 -1.0000 0139216 1580151713.80 151.5475 60.0011 32.0000 1.9922 1.9928 418.9477 419.0984 0.0226 -1.0000 -1.0000 0139279 1580151713.90 151.5475 60.0011 32.0000 1.9927 1.9932 418.8525 419.0034 0.0226 -1.0000 -1.0000 0139513 1580151714.00 151.5475 60.0011 32.0000 1.9931 1.9937 418.7614 418.9121 0.0225 -1.0000 -1.0000 0139575 1580151714.10 151.5475 60.0011 32.0000 1.9923 1.9929 418.8797 419.0296 0.0224 -1.0000 -1.0000 0139638 1580151714.20 151.5475 60.0011 32.0000 1.9919 1.9925 418.9573 419.1069 0.0224 -1.0000 -1.0000 0139701 1580151714.30 151.5429 60.0011 32.0000 1.9925 1.9931 418.9981 419.1486 0.0226 -1.0000 -1.0000 0139779 1580151714.40 151.5429 60.0011 32.0000 1.9930 1.9936 418.8953 419.0455 0.0225 -1.0000 -1.0000 0140060 1580151714.50 151.5429 60.0011 32.0000 1.9932 1.9937 418.8538 419.0043 0.0226 -1.0000 -1.0000 0140122 1580151714.60 151.5429 60.0011 32.0000 1.9931 1.9937 418.6807 418.8314 0.0225 -1.0000 -1.0000 0140201 1580151714.70 151.5429 60.0011 32.0000 1.9932 1.9938 418.7369 418.8871 0.0226 -1.0000 -1.0000 0140263 1580151714.80 151.5412 60.0011 32.0000 1.9923 1.9929 418.9391 419.0882 0.0223 -1.0000 -1.0000 0140326 1580151714.90 151.5230 60.0014 32.0000 1.9928 1.9934 418.9564 419.1070 0.0225 -1.0000 -1.0000 0140388 1580151715.00 151.5230 60.0014 32.0000 1.9933 1.9939 418.9327 419.0827 0.0225 -1.0000 -1.0000 0140966 1580151715.10 151.5230 60.0014 32.0000 1.9937 1.9943 418.8382 418.9887 0.0226 -1.0000 -1.0000 0141045 1580151715.20 151.5230 60.0014 32.0000 1.9926 1.9932 418.7204 418.8711 0.0226 -1.0000 -1.0000 0141107 1580151715.30 151.5230 60.0014 32.0000 1.9924 1.9930 418.9112 419.0618 0.0225 -1.0000 -1.0000 0141169 1580151715.40 151.4721 60.0014 32.0000 1.9922 1.9928 418.9431 419.0922 0.0223 -1.0000 -1.0000 0141248 1580151715.50 151.4721 60.0014 32.0000 1.9930 1.9936 419.0188 419.1683 0.0224 -1.0000 -1.0000 0141310 1580151715.60 151.4721 60.0014 32.0000 1.9932 1.9938 418.9293 419.0793 0.0225 -1.0000 -1.0000 0141372 1580151715.70 151.4721 60.0014 32.0000 1.9940 1.9946 418.8196 418.9697 0.0225 -1.0000 -1.0000 0141435 1580151715.80 151.4721 60.0014 32.0000 1.9940 1.9946 418.7627 418.9137 0.0227 -1.0000 -1.0000 0141498 1580151715.90 151.4712 60.0014 32.0000 1.9934 1.9940 418.8331 418.9829 0.0224 -1.0000 -1.0000 0141560 1580151716.00 151.4236 60.0014 32.0000 1.9930 1.9935 418.9798 419.1296 0.0225 -1.0000 -1.0000 0141748 1580151716.10 151.4236 60.0014 32.0000 1.9923 1.9929 419.0034 419.1539 0.0226 -1.0000 -1.0000 0141810 1580151716.20 151.4236 60.0014 32.0000 1.9926 1.9932 418.9025 419.0535 0.0226 -1.0000 -1.0000 0141872 1580151716.30 151.4236 60.0014 32.0000 1.9935 1.9941 418.7279 418.8780 0.0226 -1.0000 -1.0000 0141951 1580151716.40 151.4236 60.0014 32.0000 1.9930 1.9936 418.8059 418.9573 0.0227 -1.0000 -1.0000 0142013 1580151716.50 151.5078 60.0014 32.0000 1.9927 1.9933 418.9374 419.0871 0.0224 -1.0000 -1.0000 0142248 1580151716.60 151.5078 60.0014 32.0000 1.9927 1.9933 418.9802 419.1298 0.0224 -1.0000 -1.0000 0142326 1580151716.70 151.5078 60.0014 32.0000 1.9931 1.9937 418.8939 419.0436 0.0225 -1.0000 -1.0000 0142388 1580151716.80 151.5078 60.0014 32.0000 1.9934 1.9940 418.8302 418.9803 0.0225 -1.0000 -1.0000 0142451 1580151716.90 151.5078 60.0014 32.0000 1.9932 1.9938 418.7497 418.9000 0.0225 -1.0000 -1.0000 0142529 1580151717.00 151.5249 60.0014 32.0000 1.9936 1.9942 418.8529 419.0027 0.0224 -1.0000 -1.0000 0142591 1580151717.10 151.5433 60.0014 32.0000 1.9922 1.9928 418.9980 419.1478 0.0224 -1.0000 -1.0000 0142669 1580151717.20 151.5433 60.0014 32.0000 1.9923 1.9929 418.9513 419.1011 0.0224 -1.0000 -1.0000 0142732 1580151717.30 151.5433 60.0014 32.0000 1.9920 1.9926 418.9114 419.0609 0.0224 -1.0000 -1.0000 0142794 1580151717.40 151.5433 60.0014 32.0000 1.9927 1.9933 418.7159 418.8651 0.0224 -1.0000 -1.0000 0142857 1580151717.50 151.5433 60.0014 32.0000 1.9926 1.9932 418.8225 418.9727 0.0224 -1.0000 -1.0000 0142919 1580151717.60 151.5227 60.0014 32.0000 1.9927 1.9932 418.9405 419.0906 0.0225 -1.0000 -1.0000 0142982 1580151717.70 151.5227 60.0014 32.0000 1.9919 1.9925 418.9106 419.0608 0.0225 -1.0000 -1.0000 0143060 1580151717.80 151.5227 60.0014 32.0000 1.9925 1.9931 418.7337 418.8832 0.0225 -1.0000 -1.0000 0143122 1580151717.90 151.5227 60.0014 32.0000 1.9933 1.9939 418.7262 418.8760 0.0224 -1.0000 -1.0000 0143185 1580151718.00 151.5227 60.0014 32.0000 1.9929 1.9935 418.7315 418.8812 0.0225 -1.0000 -1.0000 0143263 1580151718.10 151.5227 60.0014 32.0000 1.9930 1.9935 418.8208 418.9717 0.0226 -1.0000 -1.0000 0144013 1580151718.20 151.5313 60.0014 32.0000 1.9924 1.9929 418.9442 419.0952 0.0227 -1.0000 -1.0000 0144091 1580151718.30 151.5313 60.0014 32.0000 1.9930 1.9936 418.9134 419.0635 0.0225 -1.0000 -1.0000 0144154 1580151718.40 151.5313 60.0014 32.0000 1.9927 1.9933 418.8443 418.9941 0.0224 -1.0000 -1.0000 0144216 1580151718.50 151.5313 60.0014 32.0000 1.9934 1.9940 418.8152 418.9649 0.0224 -1.0000 -1.0000 0144294 1580151718.60 151.5313 60.0014 32.0000 1.9932 1.9938 418.8906 419.0402 0.0224 -1.0000 -1.0000 0144357 1580151718.70 151.4897 60.0014 32.0000 1.9928 1.9934 418.9889 419.1385 0.0223 -1.0000 -1.0000 0144435 1580151718.80 151.4554 60.0014 32.0000 1.9925 1.9931 418.9128 419.0628 0.0225 -1.0000 -1.0000 0144497 1580151718.90 151.4554 60.0014 32.0000 1.9925 1.9931 418.9020 419.0525 0.0225 -1.0000 -1.0000 0144575 1580151719.00 151.4554 60.0014 32.0000 1.9930 1.9935 418.7802 418.9302 0.0225 -1.0000 -1.0000 0144622 1580151719.10 151.4554 60.0014 32.0000 1.9936 1.9942 418.6553 418.8048 0.0224 -1.0000 -1.0000 0144701 1580151719.20 151.4554 60.0014 32.0000 1.9933 1.9938 418.8227 418.9724 0.0224 -1.0000 -1.0000 0144763 1580151719.30 151.4773 60.0014 32.0000 1.9924 1.9930 418.8957 419.0457 0.0225 -1.0000 -1.0000 0144825 1580151719.40 151.4773 60.0014 32.0000 1.9922 1.9927 418.8475 418.9981 0.0225 -1.0000 -1.0000 0144904 1580151719.50 151.4773 60.0014 32.0000 1.9920 1.9926 418.9803 419.1303 0.0225 -1.0000 -1.0000 0144966 1580151719.60 151.4773 60.0014 32.0000 1.9928 1.9934 418.8253 418.9749 0.0224 -1.0000 -1.0000 0145029 1580151719.70 151.4773 60.0014 32.0000 1.9933 1.9939 418.7496 418.9000 0.0225 -1.0000 -1.0000 0145107 1580151719.80 151.4524 60.0016 32.0000 1.9932 1.9938 418.8165 418.9665 0.0225 -1.0000 -1.0000 0145169 1580151719.90 151.4501 60.0016 32.0000 1.9921 1.9927 419.0101 419.1607 0.0225 -1.0000 -1.0000 0145232 1580151720.00 151.4501 60.0016 32.0000 1.9929 1.9935 418.9339 419.0848 0.0226 -1.0000 -1.0000 0145310 1580151720.10 151.4501 60.0016 32.0000 1.9931 1.9937 418.8501 419.0008 0.0226 -1.0000 -1.0000 0145545 1580151720.20 151.4501 60.0016 32.0000 1.9932 1.9937 418.7088 418.8594 0.0226 -1.0000 -1.0000 0145607 1580151720.30 151.4509 60.0016 32.0000 1.9937 1.9943 418.7516 418.9018 0.0225 -1.0000 -1.0000 0145669 1580151720.40 151.4884 60.0016 32.0000 1.9923 1.9928 418.9379 419.0877 0.0225 -1.0000 -1.0000 0145732 1580151720.50 151.4884 60.0016 32.0000 1.9927 1.9933 418.9670 419.1170 0.0225 -1.0000 -1.0000 0145795 1580151720.60 151.4884 60.0016 32.0000 1.9930 1.9935 418.9713 419.1215 0.0224 -1.0000 -1.0000 0145872 1580151720.70 151.4884 60.0016 32.0000 1.9935 1.9941 418.8266 418.9754 0.0223 -1.0000 -1.0000 0146045 1580151720.80 151.4884 60.0016 32.0000 1.9925 1.9931 418.8801 419.0293 0.0224 -1.0000 -1.0000 0146107 1580151720.90 151.4764 60.0016 32.0000 1.9917 1.9923 418.8818 419.0317 0.0224 -1.0000 -1.0000 0146185 1580151721.00 151.4757 60.0016 32.0000 1.9926 1.9932 418.9587 419.1083 0.0224 -1.0000 -1.0000 0146248 1580151721.10 151.4757 60.0016 32.0000 1.9930 1.9935 418.7677 418.9174 0.0224 -1.0000 -1.0000 0146326 1580151721.20 151.4757 60.0016 32.0000 1.9936 1.9942 418.7120 418.8622 0.0225 -1.0000 -1.0000 0146513 1580151721.30 151.4757 60.0016 32.0000 1.9929 1.9935 418.8459 418.9960 0.0224 -1.0000 -1.0000 0146575 1580151721.40 151.4953 60.0016 32.0000 1.9930 1.9936 418.8993 419.0493 0.0225 -1.0000 -1.0000 0146638 1580151721.50 151.5581 60.0016 32.0000 1.9925 1.9931 418.8914 419.0424 0.0226 -1.0000 -1.0000 0146701 1580151721.60 151.5581 60.0016 32.0000 1.9930 1.9935 418.8524 419.0023 0.0225 -1.0000 -1.0000 0146763 1580151721.70 151.5581 60.0016 32.0000 1.9930 1.9936 418.7749 418.9257 0.0226 -1.0000 -1.0000 0147575 1580151721.80 151.5581 60.0016 32.0000 1.9930 1.9936 418.7451 418.8950 0.0225 -1.0000 -1.0000 0147638 1580151721.90 151.5581 60.0016 32.0000 1.9923 1.9929 418.8657 419.0163 0.0225 -1.0000 -1.0000 0147701 1580151722.00 151.5015 60.0016 32.0000 1.9929 1.9935 418.8082 418.9586 0.0226 -1.0000 -1.0000 0147779 1580151722.10 151.5015 60.0016 32.0000 1.9936 1.9942 418.7505 418.9008 0.0225 -1.0000 -1.0000 0147841 1580151722.20 151.5015 60.0016 32.0000 1.9935 1.9941 418.7627 418.9124 0.0224 -1.0000 -1.0000 0148013 1580151722.30 151.5015 60.0016 32.0000 1.9930 1.9936 418.8632 419.0129 0.0225 -1.0000 -1.0000 0148091 1580151722.40 151.5015 60.0016 32.0000 1.9921 1.9927 418.9038 419.0548 0.0227 -1.0000 -1.0000 0148154 1580151722.50 151.5312 60.0016 32.0000 1.9919 1.9925 418.9621 419.1133 0.0226 -1.0000 -1.0000 0148216 1580151722.60 151.5351 60.0016 32.0000 1.9927 1.9933 418.9197 419.0702 0.0226 -1.0000 -1.0000 0148294 1580151722.70 151.5351 60.0016 32.0000 1.9941 1.9947 418.7338 418.8836 0.0225 -1.0000 -1.0000 0148513 1580151722.80 151.5351 60.0016 32.0000 1.9930 1.9936 418.6918 418.8422 0.0225 -1.0000 -1.0000 0148575 1580151722.90 151.5351 60.0016 32.0000 1.9937 1.9942 418.7573 418.9066 0.0224 -1.0000 -1.0000 0148654 1580151723.00 151.5351 60.0016 32.0000 1.9930 1.9936 418.8857 419.0360 0.0225 -1.0000 -1.0000 0148716 1580151723.10 151.4429 60.0016 32.0000 1.9931 1.9936 418.8829 419.0330 0.0224 -1.0000 -1.0000 0148794 1580151723.20 151.4429 60.0016 32.0000 1.9933 1.9939 418.8318 418.9817 0.0225 -1.0000 -1.0000 0149013 1580151723.30 151.4429 60.0016 32.0000 1.9937 1.9942 418.7128 418.8643 0.0227 -1.0000 -1.0000 0149075 1580151723.40 151.4429 60.0016 32.0000 1.9932 1.9938 418.8701 419.0204 0.0225 -1.0000 -1.0000 0149154 1580151723.50 151.4782 60.0016 32.0000 1.9927 1.9933 418.9604 419.1107 0.0226 -1.0000 -1.0000 0149216 1580151723.60 151.4805 60.0016 32.0000 1.9930 1.9936 419.0285 419.1791 0.0225 -1.0000 -1.0000 0149279 1580151723.70 151.4805 60.0016 32.0000 1.9935 1.9941 418.8890 419.0394 0.0225 -1.0000 -1.0000 0149529 1580151723.80 151.4805 60.0016 32.0000 1.9939 1.9944 418.7522 418.9014 0.0224 -1.0000 -1.0000 0149591 1580151723.90 151.4805 60.0016 32.0000 1.9940 1.9945 418.7363 418.8869 0.0225 -1.0000 -1.0000 0149654 1580151724.00 151.4805 60.0016 32.0000 1.9936 1.9942 418.7573 418.9061 0.0223 -1.0000 -1.0000 0149716 1580151724.10 151.5118 60.0016 32.0000 1.9932 1.9938 418.9136 419.0640 0.0226 -1.0000 -1.0000 0149779 1580151724.20 151.5542 60.0016 32.0000 1.9935 1.9941 418.8919 419.0418 0.0224 -1.0000 -1.0000 0149841 1580151724.30 151.5542 60.0016 32.0000 1.9939 1.9945 418.7918 418.9419 0.0225 -1.0000 -1.0000 0150248 1580151724.40 151.5542 60.0016 32.0000 1.9933 1.9939 418.7501 418.9001 0.0225 -1.0000 -1.0000 0150310 1580151724.50 151.5542 60.0016 32.0000 1.9925 1.9931 418.8221 418.9728 0.0226 -1.0000 -1.0000 0150372 1580151724.60 151.5542 60.0016 32.0000 1.9924 1.9930 418.9460 419.0964 0.0225 -1.0000 -1.0000 0150451 1580151724.70 151.5160 60.0022 32.0000 1.9927 1.9933 418.9312 419.0812 0.0225 -1.0000 -1.0000 0150513 1580151724.80 151.5160 60.0022 32.0000 1.9940 1.9946 418.7670 418.9180 0.0226 -1.0000 -1.0000 0150747 1580151724.90 151.5160 60.0022 32.0000 1.9934 1.9940 418.6578 418.8077 0.0224 -1.0000 -1.0000 0150825 1580151725.00 151.5160 60.0022 32.0000 1.9926 1.9932 418.8293 418.9787 0.0224 -1.0000 -1.0000 0150888 1580151725.10 151.5160 60.0022 32.0000 1.9928 1.9934 418.9217 419.0714 0.0225 -1.0000 -1.0000 0150951 1580151725.20 151.5160 60.0022 32.0000 1.9930 1.9936 418.8944 419.0448 0.0225 -1.0000 -1.0000 0151029 1580151725.30 151.5514 60.0022 32.0000 1.9937 1.9943 418.8145 418.9654 0.0226 -1.0000 -1.0000 0151091 1580151725.40 151.5514 60.0022 32.0000 1.9936 1.9942 418.7164 418.8661 0.0224 -1.0000 -1.0000 0151154 1580151725.50 151.5514 60.0022 32.0000 1.9934 1.9940 418.7443 418.8945 0.0226 -1.0000 -1.0000 0151216 1580151725.60 151.5514 60.0022 32.0000 1.9928 1.9934 418.9673 419.1188 0.0227 -1.0000 -1.0000 0151295 1580151725.70 151.5514 60.0022 32.0000 1.9921 1.9927 418.9529 419.1038 0.0225 -1.0000 -1.0000 0151357 1580151725.80 151.5487 60.0022 32.0000 1.9926 1.9932 418.9618 419.1121 0.0225 -1.0000 -1.0000 0151419 1580151725.90 151.5044 60.0022 32.0000 1.9937 1.9942 418.7894 418.9398 0.0224 -1.0000 -1.0000 0151482 1580151726.00 151.5044 60.0022 32.0000 1.9938 1.9943 418.7876 418.9368 0.0225 -1.0000 -1.0000 0151560 1580151726.10 151.5044 60.0022 32.0000 1.9939 1.9944 418.7799 418.9304 0.0225 -1.0000 -1.0000 0151622 1580151726.20 151.5044 60.0022 32.0000 1.9934 1.9939 418.7707 418.9205 0.0225 -1.0000 -1.0000 0151685 1580151726.30 151.5044 60.0022 32.0000 1.9927 1.9933 418.8464 418.9974 0.0226 -1.0000 -1.0000 0151810 1580151726.40 151.4593 60.0022 32.0000 1.9940 1.9945 418.7834 418.9339 0.0226 -1.0000 -1.0000 0151872 1580151726.50 151.4572 60.0022 32.0000 1.9935 1.9941 418.6924 418.8426 0.0225 -1.0000 -1.0000 0151935 1580151726.60 151.4572 60.0022 32.0000 1.9929 1.9935 418.8966 419.0471 0.0225 -1.0000 -1.0000 0152013 1580151726.70 151.4572 60.0022 32.0000 1.9925 1.9931 419.0308 419.1815 0.0226 -1.0000 -1.0000 0152075 1580151726.80 151.4572 60.0022 32.0000 1.9934 1.9940 419.0848 419.2358 0.0226 -1.0000 -1.0000 0152544 1580151726.90 151.4572 60.0022 32.0000 1.9943 1.9949 418.9129 419.0634 0.0225 -1.0000 -1.0000 0152622 1580151727.00 151.5114 60.0022 32.0000 1.9938 1.9944 418.7322 418.8819 0.0224 -1.0000 -1.0000 0152685 1580151727.10 151.5114 60.0022 32.0000 1.9941 1.9947 418.8123 418.9620 0.0224 -1.0000 -1.0000 0152763 1580151727.20 151.5114 60.0022 32.0000 1.9934 1.9940 418.9890 419.1393 0.0225 -1.0000 -1.0000 0152825 1580151727.30 151.5114 60.0022 32.0000 1.9928 1.9933 418.9414 419.0924 0.0227 -1.0000 -1.0000 0153045 1580151727.40 151.5114 60.0022 32.0000 1.9931 1.9937 418.9559 419.1057 0.0225 -1.0000 -1.0000 0153122 1580151727.50 151.5384 60.0022 32.0000 1.9932 1.9937 418.7322 418.8824 0.0225 -1.0000 -1.0000 0153185 1580151727.60 151.5896 60.0022 32.0000 1.9932 1.9937 418.7906 418.9410 0.0226 -1.0000 -1.0000 0153263 1580151727.70 151.5896 60.0022 32.0000 1.9932 1.9938 419.0082 419.1583 0.0225 -1.0000 -1.0000 0153341 1580151727.80 151.5896 60.0022 32.0000 1.9937 1.9943 418.9248 419.0750 0.0226 -1.0000 -1.0000 0153763 1580151727.90 151.5896 60.0022 32.0000 1.9932 1.9938 418.9611 419.1113 0.0225 -1.0000 -1.0000 0153841 1580151728.00 151.5896 60.0022 32.0000 1.9939 1.9945 418.8153 418.9657 0.0225 -1.0000 -1.0000 0153904 1580151728.10 151.5907 60.0022 32.0000 1.9933 1.9939 418.6966 418.8463 0.0224 -1.0000 -1.0000 0153966 1580151728.20 151.5907 60.0022 32.0000 1.9925 1.9931 418.8219 418.9712 0.0224 -1.0000 -1.0000 0154060 1580151728.30 151.5907 60.0022 32.0000 1.9928 1.9934 418.9226 419.0731 0.0225 -1.0000 -1.0000 0154138 1580151728.40 151.5907 60.0022 32.0000 1.9926 1.9932 418.9727 419.1223 0.0225 -1.0000 -1.0000 0154201 1580151728.50 151.5907 60.0022 32.0000 1.9926 1.9932 418.9345 419.0848 0.0225 -1.0000 -1.0000 0154263 1580151728.60 151.5724 60.0022 32.0000 1.9925 1.9931 418.7405 418.8909 0.0225 -1.0000 -1.0000 0154341 1580151728.70 151.5504 60.0022 32.0000 1.9925 1.9931 418.7900 418.9403 0.0226 -1.0000 -1.0000 0154404 1580151728.80 151.5504 60.0022 32.0000 1.9924 1.9930 418.8903 419.0410 0.0226 -1.0000 -1.0000 0154466 1580151728.90 151.5504 60.0022 32.0000 1.9931 1.9937 418.9081 419.0591 0.0226 -1.0000 -1.0000 0154763 1580151729.00 151.5504 60.0022 32.0000 1.9931 1.9937 418.7431 418.8933 0.0225 -1.0000 -1.0000 0154825 1580151729.10 151.5504 60.0022 32.0000 1.9930 1.9936 418.7375 418.8875 0.0225 -1.0000 -1.0000 0154904 1580151729.20 151.4771 60.0022 32.0000 1.9932 1.9938 418.6524 418.8024 0.0225 -1.0000 -1.0000 0154966 1580151729.30 151.4771 60.0022 32.0000 1.9926 1.9932 418.7907 418.9409 0.0226 -1.0000 -1.0000 0155029 1580151729.40 151.4771 60.0022 32.0000 1.9920 1.9925 418.9096 419.0591 0.0224 -1.0000 -1.0000 0155279 1580151729.50 151.4771 60.0022 32.0000 1.9919 1.9925 418.9921 419.1422 0.0225 -1.0000 -1.0000 0155341 1580151729.60 151.4771 60.0022 32.0000 1.9921 1.9927 418.8637 419.0143 0.0226 -1.0000 -1.0000 0155404 1580151729.70 151.4771 60.0022 32.0000 1.9922 1.9928 418.7568 418.9076 0.0226 -1.0000 -1.0000 0155466 1580151729.80 151.3944 60.0027 32.0000 1.9928 1.9934 418.7510 418.9008 0.0225 -1.0000 -1.0000 0155529 1580151729.90 151.3944 60.0027 32.0000 1.9919 1.9925 418.8585 419.0092 0.0226 -1.0000 -1.0000 0155591 1580151730.00 151.3944 60.0027 32.0000 1.9930 1.9936 418.8726 419.0232 0.0225 -1.0000 -1.0000 0155669 1580151730.10 151.3944 60.0027 32.0000 1.9939 1.9945 418.7180 418.8672 0.0224 -1.0000 -1.0000 0155732 1580151730.20 151.3944 60.0027 32.0000 1.9928 1.9934 418.7133 418.8637 0.0225 -1.0000 -1.0000 0155795 1580151730.30 151.3944 60.0027 32.0000 1.9928 1.9934 418.7780 418.9279 0.0225 -1.0000 -1.0000 0155872 1580151730.40 151.3925 60.0027 32.0000 1.9930 1.9936 418.9361 419.0868 0.0225 -1.0000 -1.0000 0155935 1580151730.50 151.3797 60.0027 32.0000 1.9931 1.9937 418.8963 419.0462 0.0225 -1.0000 -1.0000 0155998 1580151730.60 151.3797 60.0027 32.0000 1.9934 1.9940 418.7706 418.9201 0.0224 -1.0000 -1.0000 0156060 1580151730.70 151.3797 60.0027 32.0000 1.9926 1.9932 418.7581 418.9090 0.0226 -1.0000 -1.0000 0156122 1580151730.80 151.3797 60.0027 32.0000 1.9930 1.9936 418.7795 418.9300 0.0225 -1.0000 -1.0000 0156185 1580151730.90 151.3797 60.0027 32.0000 1.9925 1.9931 418.9045 419.0546 0.0225 -1.0000 -1.0000 0156841 1580151731.00 151.4524 60.0027 32.0000 1.9928 1.9933 418.9531 419.1031 0.0225 -1.0000 -1.0000 0156904 1580151731.10 151.5304 60.0027 32.0000 1.9938 1.9944 418.8699 419.0198 0.0225 -1.0000 -1.0000 0156982 1580151731.20 151.5304 60.0027 32.0000 1.9931 1.9937 418.7152 418.8665 0.0227 -1.0000 -1.0000 0157045 1580151731.30 151.5304 60.0027 32.0000 1.9926 1.9932 418.7358 418.8863 0.0225 -1.0000 -1.0000 0157107 1580151731.40 151.5304 60.0027 32.0000 1.9925 1.9931 418.7480 418.8978 0.0225 -1.0000 -1.0000 0157169 1580151731.50 151.5304 60.0027 32.0000 1.9932 1.9938 419.0010 419.1516 0.0225 -1.0000 -1.0000 0157232 1580151731.60 151.5807 60.0027 32.0000 1.9934 1.9940 418.8806 419.0303 0.0224 -1.0000 -1.0000 0157295 1580151731.70 151.5817 60.0027 32.0000 1.9933 1.9939 418.8351 418.9849 0.0225 -1.0000 -1.0000 0157513 1580151731.80 151.5817 60.0027 32.0000 1.9935 1.9941 418.7373 418.8876 0.0225 -1.0000 -1.0000 0157575 1580151731.90 151.5817 60.0027 32.0000 1.9936 1.9942 418.7528 418.9028 0.0225 -1.0000 -1.0000 0157638 1580151732.00 151.5817 60.0027 32.0000 1.9931 1.9937 418.9910 419.1413 0.0225 -1.0000 -1.0000 0157716 1580151732.10 151.5706 60.0027 32.0000 1.9931 1.9937 418.9974 419.1476 0.0225 -1.0000 -1.0000 0157779 1580151732.20 151.4311 60.0027 32.0000 1.9934 1.9940 418.7956 418.9460 0.0226 -1.0000 -1.0000 0157841 1580151732.30 151.4311 60.0027 32.0000 1.9937 1.9943 418.7530 418.9023 0.0223 -1.0000 -1.0000 0157919 1580151732.40 151.4311 60.0027 32.0000 1.9933 1.9939 418.8329 418.9830 0.0225 -1.0000 -1.0000 0157982 1580151732.50 151.4311 60.0027 32.0000 1.9929 1.9935 418.9632 419.1129 0.0224 -1.0000 -1.0000 0158045 1580151732.60 151.4311 60.0027 32.0000 1.9936 1.9942 419.0225 419.1723 0.0225 -1.0000 -1.0000 0158107 1580151732.70 151.4311 60.0027 32.0000 1.9931 1.9937 418.7872 418.9376 0.0225 -1.0000 -1.0000 0158185 1580151732.80 151.4311 60.0027 32.0000 1.9938 1.9944 418.7082 418.8577 0.0225 -1.0000 -1.0000 0158248 1580151732.90 151.4311 60.0027 32.0000 1.9938 1.9943 418.7733 418.9230 0.0224 -1.0000 -1.0000 0158310 1580151733.00 151.4311 60.0027 32.0000 1.9932 1.9938 418.8494 418.9995 0.0225 -1.0000 -1.0000 0158497 1580151733.10 151.4311 60.0027 32.0000 1.9933 1.9939 418.9051 419.0551 0.0225 -1.0000 -1.0000 0158575 1580151733.20 151.5332 60.0027 32.0000 1.9941 1.9947 418.8253 418.9748 0.0223 -1.0000 -1.0000 0158638 1580151733.30 151.5372 60.0027 32.0000 1.9940 1.9946 418.6743 418.8239 0.0224 -1.0000 -1.0000 0158700 1580151733.40 151.5372 60.0027 32.0000 1.9929 1.9935 418.8674 419.0172 0.0225 -1.0000 -1.0000 0158779 1580151733.50 151.5372 60.0027 32.0000 1.9933 1.9939 418.9640 419.1135 0.0224 -1.0000 -1.0000 0159654 1580151733.60 151.5372 60.0027 32.0000 1.9935 1.9941 418.9135 419.0635 0.0225 -1.0000 -1.0000 0159716 1580151733.70 151.5372 60.0027 32.0000 1.9941 1.9947 418.8224 418.9722 0.0224 -1.0000 -1.0000 0159795 1580151733.80 151.5093 60.0027 32.0000 1.9932 1.9938 418.8125 418.9616 0.0224 -1.0000 -1.0000 0159841 1580151733.90 151.5093 60.0027 32.0000 1.9929 1.9935 418.8100 418.9593 0.0224 -1.0000 -1.0000 0159919 1580151734.00 151.5093 60.0027 32.0000 1.9923 1.9929 418.9496 419.0999 0.0225 -1.0000 -1.0000 0159982 1580151734.10 151.5093 60.0027 32.0000 1.9923 1.9929 418.9803 419.1310 0.0226 -1.0000 -1.0000 0200044 1580151734.20 151.5093 60.0027 32.0000 1.9934 1.9939 418.7521 418.9021 0.0225 -1.0000 -1.0000 0200107 1580151734.30 151.5443 60.0027 32.0000 1.9935 1.9941 418.6997 418.8499 0.0225 -1.0000 -1.0000 0200185 1580151734.40 151.5478 60.0027 32.0000 1.9933 1.9938 418.6939 418.8440 0.0225 -1.0000 -1.0000 0200247 1580151734.50 151.5478 60.0027 32.0000 1.9924 1.9930 418.8468 418.9962 0.0224 -1.0000 -1.0000 0200310 1580151734.60 151.5478 60.0027 32.0000 1.9928 1.9934 418.9312 419.0816 0.0225 -1.0000 -1.0000 0200372 1580151734.70 151.5478 60.0027 32.0000 1.9926 1.9932 418.8021 418.9513 0.0223 -1.0000 -1.0000 0200450 1580151734.80 151.5478 60.0027 32.0000 1.9928 1.9934 418.7853 418.9365 0.0226 -1.0000 -1.0000 0200497 1580151734.90 151.5437 60.0027 32.0000 1.9936 1.9941 418.7031 418.8530 0.0224 -1.0000 -1.0000 0200591 1580151735.00 151.5426 60.0027 32.0000 1.9929 1.9935 418.6535 418.8024 0.0223 -1.0000 -1.0000 0200654 1580151735.10 151.5426 60.0027 32.0000 1.9925 1.9931 418.8594 419.0089 0.0224 -1.0000 -1.0000 0200716 1580151735.20 151.5426 60.0027 32.0000 1.9927 1.9933 418.9623 419.1131 0.0226 -1.0000 -1.0000 0200779 1580151735.30 151.5426 60.0027 32.0000 1.9935 1.9941 418.8154 418.9649 0.0223 -1.0000 -1.0000 0200841 1580151735.40 151.5395 60.0027 32.0000 1.9931 1.9937 418.6680 418.8166 0.0223 -1.0000 -1.0000 0200919 1580151735.50 151.4946 60.0027 32.0000 1.9931 1.9937 418.7087 418.8587 0.0225 -1.0000 -1.0000 0201310 1580151735.60 151.4946 60.0027 32.0000 1.9928 1.9934 418.9098 419.0598 0.0225 -1.0000 -1.0000 0201372 1580151735.70 151.4946 60.0027 32.0000 1.9927 1.9933 418.9212 419.0729 0.0227 -1.0000 -1.0000 0201435 1580151735.80 151.4946 60.0027 32.0000 1.9932 1.9937 418.7285 418.8785 0.0224 -1.0000 -1.0000 0201497 1580151735.90 151.4946 60.0027 32.0000 1.9931 1.9936 418.6647 418.8145 0.0225 -1.0000 -1.0000 0201560 1580151736.00 151.4381 60.0027 32.0000 1.9933 1.9939 418.7528 418.9040 0.0227 -1.0000 -1.0000 0201638 1580151736.10 151.4381 60.0027 32.0000 1.9926 1.9931 418.9485 419.0987 0.0224 -1.0000 -1.0000 0201779 1580151736.20 151.4381 60.0027 32.0000 1.9929 1.9935 419.0470 419.1977 0.0225 -1.0000 -1.0000 0201841 1580151736.30 151.4381 60.0027 32.0000 1.9931 1.9937 418.8135 418.9624 0.0223 -1.0000 -1.0000 0201919 1580151736.40 151.4381 60.0027 32.0000 1.9934 1.9940 418.8140 418.9635 0.0224 -1.0000 -1.0000 0201982 1580151736.50 151.4462 60.0027 32.0000 1.9929 1.9935 418.9444 419.0942 0.0225 -1.0000 -1.0000 0202044 1580151736.60 151.4730 60.0027 32.0000 1.9922 1.9928 418.9827 419.1340 0.0227 -1.0000 -1.0000 0202341 1580151736.70 151.4730 60.0027 32.0000 1.9930 1.9936 418.9064 419.0567 0.0224 -1.0000 -1.0000 0202404 1580151736.80 151.4730 60.0027 32.0000 1.9936 1.9942 418.8546 419.0047 0.0225 -1.0000 -1.0000 0202466 1580151736.90 151.4730 60.0027 32.0000 1.9935 1.9941 418.6666 418.8165 0.0225 -1.0000 -1.0000 0202544 1580151737.00 151.4730 60.0027 32.0000 1.9931 1.9936 418.8258 418.9767 0.0226 -1.0000 -1.0000 0202607 1580151737.10 151.5448 60.0027 32.0000 1.9931 1.9936 418.9236 419.0744 0.0226 -1.0000 -1.0000 0202685 1580151737.20 151.5448 60.0027 32.0000 1.9922 1.9927 419.0536 419.2037 0.0224 -1.0000 -1.0000 0202747 1580151737.30 151.5448 60.0027 32.0000 1.9931 1.9937 419.0172 419.1665 0.0224 -1.0000 -1.0000 0202810 1580151737.40 151.5448 60.0027 32.0000 1.9937 1.9943 418.8459 418.9955 0.0224 -1.0000 -1.0000 0202872 1580151737.50 151.5448 60.0027 32.0000 1.9931 1.9937 418.7988 418.9487 0.0225 -1.0000 -1.0000 0202935 1580151737.60 151.5448 60.0027 32.0000 1.9918 1.9924 418.9686 419.1186 0.0224 -1.0000 -1.0000 0203013 1580151737.70 151.5255 60.0027 32.0000 1.9921 1.9927 418.9955 419.1447 0.0224 -1.0000 -1.0000 0203091 1580151737.80 151.5078 60.0027 32.0000 1.9928 1.9934 418.9014 419.0511 0.0224 -1.0000 -1.0000 0203138 1580151737.90 151.5078 60.0027 32.0000 1.9930 1.9936 418.7349 418.8846 0.0224 -1.0000 -1.0000 0203216 1580151738.00 151.5078 60.0027 32.0000 1.9929 1.9935 418.6755 418.8254 0.0224 -1.0000 -1.0000 0203295 1580151738.10 151.5078 60.0027 32.0000 1.9926 1.9932 418.7534 418.9023 0.0224 -1.0000 -1.0000 0203513 1580151738.20 151.5078 60.0027 32.0000 1.9931 1.9937 418.8722 419.0215 0.0223 -1.0000 -1.0000 0203575 1580151738.30 151.5421 60.0027 32.0000 1.9937 1.9943 418.8508 419.0003 0.0224 -1.0000 -1.0000 0203654 1580151738.40 151.5421 60.0027 32.0000 1.9940 1.9946 418.8106 418.9606 0.0226 -1.0000 -1.0000 0203716 1580151738.50 151.5421 60.0027 32.0000 1.9932 1.9938 418.7772 418.9273 0.0224 -1.0000 -1.0000 0203779 1580151738.60 151.5421 60.0027 32.0000 1.9938 1.9944 418.7799 418.9292 0.0224 -1.0000 -1.0000 0204841 1580151738.70 151.5421 60.0027 32.0000 1.9932 1.9938 419.0432 419.1929 0.0224 -1.0000 -1.0000 0204904 1580151738.80 151.5405 60.0027 32.0000 1.9926 1.9932 418.9637 419.1140 0.0225 -1.0000 -1.0000 0204966 1580151738.90 151.5404 60.0027 32.0000 1.9936 1.9942 418.8129 418.9628 0.0225 -1.0000 -1.0000 0205044 1580151739.00 151.5404 60.0027 32.0000 1.9937 1.9943 418.7496 418.8995 0.0225 -1.0000 -1.0000 0205107 1580151739.10 151.5404 60.0027 32.0000 1.9934 1.9940 418.9238 419.0733 0.0224 -1.0000 -1.0000 0205185 1580151739.20 151.5404 60.0027 32.0000 1.9935 1.9941 419.0353 419.1850 0.0225 -1.0000 -1.0000 0205232 1580151739.30 151.5374 60.0027 32.0000 1.9927 1.9933 418.9808 419.1311 0.0225 -1.0000 -1.0000 0205294 1580151739.40 151.4648 60.0027 32.0000 1.9934 1.9940 418.9458 419.0962 0.0225 -1.0000 -1.0000 0205372 1580151739.50 151.4648 60.0027 32.0000 1.9934 1.9940 418.8099 418.9605 0.0225 -1.0000 -1.0000 0205435 1580151739.60 151.4648 60.0027 32.0000 1.9940 1.9946 418.7570 418.9062 0.0223 -1.0000 -1.0000 0205498 1580151739.70 151.4648 60.0027 32.0000 1.9940 1.9946 418.8259 418.9756 0.0225 -1.0000 -1.0000 0205575 1580151739.80 151.4648 60.0027 32.0000 1.9928 1.9934 419.0154 419.1658 0.0225 -1.0000 -1.0000 0205638 1580151739.90 151.4888 60.0029 32.0000 1.9935 1.9941 418.9778 419.1277 0.0225 -1.0000 -1.0000 0205701 1580151740.00 151.4888 60.0029 32.0000 1.9938 1.9944 418.8920 419.0421 0.0224 -1.0000 -1.0000 0205763 1580151740.10 151.4888 60.0029 32.0000 1.9944 1.9950 418.8021 418.9516 0.0224 -1.0000 -1.0000 0205841 1580151740.20 151.4888 60.0029 32.0000 1.9936 1.9942 418.8466 418.9964 0.0224 -1.0000 -1.0000 0205888 1580151740.30 151.4888 60.0029 32.0000 1.9937 1.9943 419.0041 419.1539 0.0224 -1.0000 -1.0000 0205966 1580151740.40 151.4888 60.0029 32.0000 1.9926 1.9932 418.9599 419.1101 0.0224 -1.0000 -1.0000 0206029 1580151740.50 151.4889 60.0029 32.0000 1.9926 1.9932 419.0726 419.2220 0.0224 -1.0000 -1.0000 0206091 1580151740.60 151.4891 60.0029 32.0000 1.9939 1.9944 418.8657 419.0152 0.0224 -1.0000 -1.0000 0206169 1580151740.70 151.4891 60.0029 32.0000 1.9937 1.9943 418.8221 418.9708 0.0223 -1.0000 -1.0000 0206279 1580151740.80 151.4891 60.0029 32.0000 1.9940 1.9946 418.7852 418.9353 0.0225 -1.0000 -1.0000 0206341 1580151740.90 151.4891 60.0029 32.0000 1.9931 1.9937 418.9464 419.0962 0.0224 -1.0000 -1.0000 0206419 1580151741.00 151.4891 60.0029 32.0000 1.9929 1.9935 419.0454 419.1939 0.0223 -1.0000 -1.0000 0206482 1580151741.10 151.5641 60.0029 32.0000 1.9933 1.9939 418.9936 419.1436 0.0225 -1.0000 -1.0000 0206544 1580151741.20 151.5641 60.0029 32.0000 1.9946 1.9952 418.9080 419.0579 0.0225 -1.0000 -1.0000 0206841 1580151741.30 151.5641 60.0029 32.0000 1.9935 1.9941 418.9156 419.0658 0.0225 -1.0000 -1.0000 0206904 1580151741.40 151.5641 60.0029 32.0000 1.9931 1.9937 419.0232 419.1726 0.0224 -1.0000 -1.0000 0206982 1580151741.50 151.5641 60.0029 32.0000 1.9933 1.9939 418.9766 419.1266 0.0225 -1.0000 -1.0000 0207044 1580151741.60 151.5644 60.0029 32.0000 1.9939 1.9945 419.0759 419.2261 0.0225 -1.0000 -1.0000 0207107 1580151741.70 151.5670 60.0029 32.0000 1.9936 1.9942 418.8160 418.9662 0.0225 -1.0000 -1.0000 0207560 1580151741.80 151.5670 60.0029 32.0000 1.9941 1.9946 418.7151 418.8642 0.0223 -1.0000 -1.0000 0207622 1580151741.90 151.5670 60.0029 32.0000 1.9944 1.9950 418.8542 419.0044 0.0225 -1.0000 -1.0000 0207685 1580151742.00 151.5670 60.0029 32.0000 1.9926 1.9932 418.9463 419.0964 0.0225 -1.0000 -1.0000 0207748 1580151742.10 151.5670 60.0029 32.0000 1.9935 1.9941 418.8773 419.0273 0.0224 -1.0000 -1.0000 0207825 1580151742.20 151.5410 60.0029 32.0000 1.9939 1.9945 418.8372 418.9879 0.0226 -1.0000 -1.0000 0207998 1580151742.30 151.5404 60.0029 32.0000 1.9925 1.9931 418.8613 419.0115 0.0224 -1.0000 -1.0000 0208075 1580151742.40 151.5404 60.0029 32.0000 1.9929 1.9935 419.0532 419.2028 0.0224 -1.0000 -1.0000 0208138 1580151742.50 151.5404 60.0029 32.0000 1.9927 1.9933 419.0130 419.1623 0.0224 -1.0000 -1.0000 0208201 1580151742.60 151.5404 60.0029 32.0000 1.9923 1.9929 418.9760 419.1263 0.0225 -1.0000 -1.0000 0208279 1580151742.70 151.5413 60.0029 32.0000 1.9931 1.9937 419.0105 419.1610 0.0226 -1.0000 -1.0000 0208341 1580151742.80 151.5539 60.0029 32.0000 1.9935 1.9940 418.8006 418.9509 0.0225 -1.0000 -1.0000 0208404 1580151742.90 151.5539 60.0029 32.0000 1.9933 1.9939 418.8080 418.9572 0.0224 -1.0000 -1.0000 0208482 1580151743.00 151.5539 60.0029 32.0000 1.9924 1.9930 418.9872 419.1380 0.0226 -1.0000 -1.0000 0208544 1580151743.10 151.5539 60.0029 32.0000 1.9926 1.9931 418.9473 419.0972 0.0225 -1.0000 -1.0000 0208622 1580151743.20 151.5539 60.0029 32.0000 1.9931 1.9936 418.7243 418.8752 0.0226 -1.0000 -1.0000 0208685 1580151743.30 151.4887 60.0029 32.0000 1.9934 1.9940 418.8739 419.0239 0.0224 -1.0000 -1.0000 0208810 1580151743.40 151.4887 60.0029 32.0000 1.9928 1.9933 418.9999 419.1492 0.0224 -1.0000 -1.0000 0208888 1580151743.50 151.4887 60.0029 32.0000 1.9928 1.9933 418.9675 419.1170 0.0224 -1.0000 -1.0000 0208950 1580151743.60 151.4887 60.0029 32.0000 1.9934 1.9940 418.8853 419.0353 0.0226 -1.0000 -1.0000 0209013 1580151743.70 151.4887 60.0029 32.0000 1.9930 1.9936 418.7229 418.8731 0.0225 -1.0000 -1.0000 0209091 1580151743.80 151.4418 60.0029 32.0000 1.9940 1.9945 418.7941 418.9432 0.0224 -1.0000 -1.0000 0209419 1580151743.90 151.4230 60.0029 32.0000 1.9931 1.9937 418.8522 419.0022 0.0225 -1.0000 -1.0000 0209482 1580151744.00 151.4230 60.0029 32.0000 1.9917 1.9923 418.9731 419.1218 0.0223 -1.0000 -1.0000 0209545 1580151744.10 151.4230 60.0029 32.0000 1.9919 1.9924 418.9665 419.1166 0.0225 -1.0000 -1.0000 0209607 1580151744.20 151.4230 60.0029 32.0000 1.9921 1.9927 418.9618 419.1125 0.0226 -1.0000 -1.0000 0209669 1580151744.30 151.4230 60.0029 32.0000 1.9937 1.9943 418.7148 418.8642 0.0224 -1.0000 -1.0000 0209810 1580151744.40 151.4145 60.0029 32.0000 1.9930 1.9936 418.8523 419.0017 0.0224 -1.0000 -1.0000 0209872 1580151744.50 151.4145 60.0029 32.0000 1.9926 1.9932 418.8633 419.0120 0.0222 -1.0000 -1.0000 0209935 1580151744.60 151.4145 60.0029 32.0000 1.9921 1.9927 418.9143 419.0631 0.0226 -1.0000 -1.0000 0210013 1580151744.70 151.4145 60.0029 32.0000 1.9932 1.9938 418.9566 419.1059 0.0224 -1.0000 -1.0000 0210075 1580151744.80 151.4145 60.0029 32.0000 1.9934 1.9940 418.8424 418.9925 0.0225 -1.0000 -1.0000 0210138 1580151744.90 151.4628 60.0028 32.0000 1.9942 1.9948 418.7702 418.9191 0.0224 -1.0000 -1.0000 0210216 1580151745.00 151.4628 60.0028 32.0000 1.9933 1.9939 418.8675 419.0174 0.0224 -1.0000 -1.0000 0210279 1580151745.10 151.4628 60.0028 32.0000 1.9923 1.9929 418.9255 419.0750 0.0224 -1.0000 -1.0000 0210341 1580151745.20 151.4628 60.0028 32.0000 1.9931 1.9937 419.0476 419.1971 0.0224 -1.0000 -1.0000 0210419 1580151745.30 151.4628 60.0028 32.0000 1.9927 1.9933 418.9467 419.0963 0.0224 -1.0000 -1.0000 0211045 1580151745.40 151.4803 60.0028 32.0000 1.9931 1.9937 418.8220 418.9716 0.0224 -1.0000 -1.0000 0211122 1580151745.50 151.5189 60.0028 32.0000 1.9933 1.9939 418.9284 419.0781 0.0224 -1.0000 -1.0000 0211185 1580151745.60 151.5189 60.0028 32.0000 1.9929 1.9935 419.0147 419.1649 0.0225 -1.0000 -1.0000 0211248 1580151745.70 151.5189 60.0028 32.0000 1.9930 1.9936 418.8910 419.0409 0.0224 -1.0000 -1.0000 0211326 1580151745.80 151.5189 60.0028 32.0000 1.9935 1.9940 418.7051 418.8543 0.0224 -1.0000 -1.0000 0211388 1580151745.90 151.5189 60.0028 32.0000 1.9933 1.9939 418.8016 418.9513 0.0224 -1.0000 -1.0000 0211450 1580151746.00 151.5873 60.0028 32.0000 1.9928 1.9934 418.9729 419.1222 0.0224 -1.0000 -1.0000 0211513 1580151746.10 151.5873 60.0028 32.0000 1.9930 1.9936 418.9943 419.1433 0.0223 -1.0000 -1.0000 0211591 1580151746.20 151.5873 60.0028 32.0000 1.9931 1.9937 418.8393 418.9898 0.0226 -1.0000 -1.0000 0211654 1580151746.30 151.5873 60.0028 32.0000 1.9936 1.9942 418.7799 418.9294 0.0223 -1.0000 -1.0000 0211716 1580151746.40 151.5873 60.0028 32.0000 1.9932 1.9938 418.7958 418.9458 0.0225 -1.0000 -1.0000 0211795 1580151746.50 151.5534 60.0028 32.0000 1.9927 1.9933 418.8552 419.0052 0.0225 -1.0000 -1.0000 0211857 1580151746.60 151.5401 60.0028 32.0000 1.9931 1.9937 418.8070 418.9565 0.0224 -1.0000 -1.0000 0211919 1580151746.70 151.5401 60.0028 32.0000 1.9931 1.9937 418.7983 418.9481 0.0225 -1.0000 -1.0000 0211982 1580151746.80 151.5401 60.0028 32.0000 1.9927 1.9932 418.7668 418.9162 0.0224 -1.0000 -1.0000 0212045 1580151746.90 151.5401 60.0028 32.0000 1.9919 1.9925 418.9729 419.1223 0.0224 -1.0000 -1.0000 0212294 1580151747.00 151.5401 60.0028 32.0000 1.9925 1.9931 418.9947 419.1444 0.0224 -1.0000 -1.0000 0212357 1580151747.10 151.4804 60.0028 32.0000 1.9917 1.9923 418.9540 419.1057 0.0226 -1.0000 -1.0000 0212435 1580151747.20 151.4804 60.0028 32.0000 1.9933 1.9939 418.7861 418.9359 0.0225 -1.0000 -1.0000 0212497 1580151747.30 151.4804 60.0028 32.0000 1.9933 1.9939 418.7425 418.8925 0.0225 -1.0000 -1.0000 0212560 1580151747.40 151.4804 60.0028 32.0000 1.9929 1.9935 418.6974 418.8473 0.0225 -1.0000 -1.0000 0212810 1580151747.50 151.4804 60.0028 32.0000 1.9928 1.9934 418.8328 418.9829 0.0224 -1.0000 -1.0000 0212872 1580151747.60 151.4934 60.0028 32.0000 1.9931 1.9937 418.9295 419.0796 0.0225 -1.0000 -1.0000 0212935 1580151747.70 151.4974 60.0028 32.0000 1.9931 1.9937 418.7668 418.9165 0.0225 -1.0000 -1.0000 0213013 1580151747.80 151.4974 60.0028 32.0000 1.9940 1.9946 418.7494 418.8993 0.0225 -1.0000 -1.0000 0213075 1580151747.90 151.4974 60.0028 32.0000 1.9929 1.9934 418.8974 419.0473 0.0224 -1.0000 -1.0000 0213295 1580151748.00 151.4974 60.0028 32.0000 1.9930 1.9936 419.0762 419.2256 0.0225 -1.0000 -1.0000 0213372 1580151748.10 151.4974 60.0028 32.0000 1.9925 1.9931 419.0047 419.1553 0.0225 -1.0000 -1.0000 0213435 1580151748.20 151.4621 60.0028 32.0000 1.9932 1.9938 418.9430 419.0932 0.0225 -1.0000 -1.0000 0213498 1580151748.30 151.4621 60.0028 32.0000 1.9941 1.9947 418.7813 418.9317 0.0225 -1.0000 -1.0000 0213575 1580151748.40 151.4621 60.0028 32.0000 1.9940 1.9945 418.8813 419.0310 0.0224 -1.0000 -1.0000 0213810 1580151748.50 151.4621 60.0028 32.0000 1.9932 1.9937 419.0440 419.1947 0.0226 -1.0000 -1.0000 0213872 1580151748.60 151.4621 60.0028 32.0000 1.9928 1.9934 419.0013 419.1515 0.0225 -1.0000 -1.0000 0213950 1580151748.70 151.5667 60.0028 32.0000 1.9935 1.9941 418.9370 419.0872 0.0225 -1.0000 -1.0000 0214013 1580151748.80 151.5667 60.0028 32.0000 1.9942 1.9948 418.8569 419.0069 0.0224 -1.0000 -1.0000 0214075 1580151748.90 151.5667 60.0028 32.0000 1.9938 1.9944 418.8736 419.0229 0.0224 -1.0000 -1.0000 0214622 1580151749.00 151.5667 60.0028 32.0000 1.9925 1.9931 418.9927 419.1422 0.0224 -1.0000 -1.0000 0214685 1580151749.10 151.5667 60.0028 32.0000 1.9932 1.9938 418.9529 419.1022 0.0224 -1.0000 -1.0000 0214763 1580151749.20 151.5665 60.0028 32.0000 1.9944 1.9950 418.7568 418.9068 0.0225 -1.0000 -1.0000 0214825 1580151749.30 151.5661 60.0028 32.0000 1.9941 1.9947 418.7556 418.9055 0.0224 -1.0000 -1.0000 0214888 1580151749.40 151.5661 60.0028 32.0000 1.9931 1.9936 418.8251 418.9758 0.0226 -1.0000 -1.0000 0215075 1580151749.50 151.5661 60.0028 32.0000 1.9921 1.9927 418.9017 419.0513 0.0224 -1.0000 -1.0000 0215138 1580151749.60 151.5661 60.0028 32.0000 1.9928 1.9934 418.9773 419.1270 0.0224 -1.0000 -1.0000 0215201 1580151749.70 151.5661 60.0028 32.0000 1.9924 1.9930 418.9343 419.0842 0.0225 -1.0000 -1.0000 0215263 1580151749.80 151.5382 60.0030 32.0000 1.9931 1.9937 418.8503 418.9999 0.0224 -1.0000 -1.0000 0215326 1580151749.90 151.5382 60.0030 32.0000 1.9930 1.9936 418.8092 418.9590 0.0225 -1.0000 -1.0000 0215404 1580151750.00 151.5382 60.0030 32.0000 1.9934 1.9940 418.8202 418.9698 0.0224 -1.0000 -1.0000 0215545 1580151750.10 151.5382 60.0030 32.0000 1.9923 1.9929 418.9743 419.1246 0.0225 -1.0000 -1.0000 0215607 1580151750.20 151.5382 60.0030 32.0000 1.9931 1.9936 418.8926 419.0431 0.0226 -1.0000 -1.0000 0215669 1580151750.30 151.5080 60.0030 32.0000 1.9939 1.9944 418.7421 418.8914 0.0224 -1.0000 -1.0000 0215732 1580151750.40 151.4998 60.0030 32.0000 1.9937 1.9943 418.6928 418.8424 0.0224 -1.0000 -1.0000 0215795 1580151750.50 151.4998 60.0030 32.0000 1.9929 1.9935 418.8407 418.9905 0.0225 -1.0000 -1.0000 0216029 1580151750.60 151.4998 60.0030 32.0000 1.9926 1.9932 418.8969 419.0458 0.0224 -1.0000 -1.0000 0216091 1580151750.70 151.4998 60.0030 32.0000 1.9929 1.9935 418.9396 419.0902 0.0226 -1.0000 -1.0000 0216154 1580151750.80 151.4998 60.0030 32.0000 1.9932 1.9938 418.8115 418.9617 0.0224 -1.0000 -1.0000 0216216 1580151750.90 151.4549 60.0030 32.0000 1.9936 1.9942 418.7438 418.8928 0.0224 -1.0000 -1.0000 0216294 1580151751.00 151.4549 60.0030 32.0000 1.9939 1.9945 418.7981 418.9480 0.0224 -1.0000 -1.0000 0216544 1580151751.10 151.4549 60.0030 32.0000 1.9927 1.9933 418.9692 419.1191 0.0225 -1.0000 -1.0000 0216622 1580151751.20 151.4549 60.0030 32.0000 1.9926 1.9932 419.0421 419.1909 0.0224 -1.0000 -1.0000 0216685 1580151751.30 151.4549 60.0030 32.0000 1.9934 1.9940 418.8669 419.0170 0.0225 -1.0000 -1.0000 0216748 1580151751.40 151.4940 60.0030 32.0000 1.9938 1.9944 418.7226 418.8727 0.0225 -1.0000 -1.0000 0216810 1580151751.50 151.4957 60.0030 32.0000 1.9937 1.9943 418.8468 418.9967 0.0224 -1.0000 -1.0000 0217045 1580151751.60 151.4957 60.0030 32.0000 1.9927 1.9932 418.9322 419.0816 0.0224 -1.0000 -1.0000 0217107 1580151751.70 151.4957 60.0030 32.0000 1.9928 1.9934 418.9308 419.0809 0.0225 -1.0000 -1.0000 0217185 1580151751.80 151.4957 60.0030 32.0000 1.9938 1.9944 418.8602 419.0091 0.0224 -1.0000 -1.0000 0217248 1580151751.90 151.4993 60.0030 32.0000 1.9931 1.9937 418.8554 419.0061 0.0226 -1.0000 -1.0000 0217310 1580151752.00 151.5184 60.0030 32.0000 1.9936 1.9942 418.7407 418.8908 0.0225 -1.0000 -1.0000 0218045 1580151752.10 151.5184 60.0030 32.0000 1.9934 1.9940 418.8265 418.9762 0.0225 -1.0000 -1.0000 0218107 1580151752.20 151.5184 60.0030 32.0000 1.9924 1.9930 419.0100 419.1602 0.0224 -1.0000 -1.0000 0218185 1580151752.30 151.5184 60.0030 32.0000 1.9926 1.9932 418.9890 419.1388 0.0225 -1.0000 -1.0000 0218279 1580151752.40 151.5184 60.0030 32.0000 1.9931 1.9937 418.9062 419.0561 0.0224 -1.0000 -1.0000 0218341 1580151752.50 151.5757 60.0030 32.0000 1.9937 1.9943 418.7418 418.8912 0.0224 -1.0000 -1.0000 0218482 1580151752.60 151.5757 60.0030 32.0000 1.9930 1.9936 418.9271 419.0765 0.0224 -1.0000 -1.0000 0218544 1580151752.70 151.5757 60.0030 32.0000 1.9918 1.9924 418.9368 419.0860 0.0224 -1.0000 -1.0000 0218607 1580151752.80 151.5757 60.0030 32.0000 1.9918 1.9924 418.9519 419.1019 0.0224 -1.0000 -1.0000 0218669 1580151752.90 151.5757 60.0030 32.0000 1.9933 1.9939 418.6914 418.8409 0.0224 -1.0000 -1.0000 0218763 1580151753.00 151.5374 60.0030 32.0000 1.9934 1.9940 418.8132 418.9641 0.0226 -1.0000 -1.0000 0218825 1580151753.10 151.5374 60.0030 32.0000 1.9920 1.9926 418.7627 418.9124 0.0224 -1.0000 -1.0000 0218904 1580151753.20 151.5374 60.0030 32.0000 1.9919 1.9925 418.8973 419.0473 0.0225 -1.0000 -1.0000 0218966 1580151753.30 151.5374 60.0030 32.0000 1.9930 1.9936 418.7853 418.9350 0.0225 -1.0000 -1.0000 0219029 1580151753.40 151.5374 60.0030 32.0000 1.9930 1.9935 418.7224 418.8730 0.0225 -1.0000 -1.0000 0219091 1580151753.50 151.5374 60.0030 32.0000 1.9927 1.9933 418.8728 419.0213 0.0223 -1.0000 -1.0000 0219154 1580151753.60 151.4500 60.0030 32.0000 1.9921 1.9927 419.0164 419.1666 0.0225 -1.0000 -1.0000 0219216 1580151753.70 151.4500 60.0030 32.0000 1.9928 1.9934 418.8425 418.9929 0.0225 -1.0000 -1.0000 0219294 1580151753.80 151.4500 60.0030 32.0000 1.9917 1.9923 418.8232 418.9735 0.0225 -1.0000 -1.0000 0219357 1580151753.90 151.4500 60.0030 32.0000 1.9936 1.9942 418.7395 418.8889 0.0224 -1.0000 -1.0000 0219419 1580151754.00 151.4500 60.0030 32.0000 1.9928 1.9934 418.8489 418.9987 0.0225 -1.0000 -1.0000 0219529 1580151754.10 151.4500 60.0030 32.0000 1.9923 1.9929 419.0087 419.1587 0.0224 -1.0000 -1.0000 0219591 1580151754.20 151.4095 60.0030 32.0000 1.9926 1.9932 419.0390 419.1887 0.0225 -1.0000 -1.0000 0219654 1580151754.30 151.4095 60.0030 32.0000 1.9930 1.9936 418.9766 419.1276 0.0226 -1.0000 -1.0000 0219732 1580151754.40 151.4095 60.0030 32.0000 1.9924 1.9930 418.8672 419.0171 0.0224 -1.0000 -1.0000 0219810 1580151754.50 151.4095 60.0030 32.0000 1.9924 1.9930 418.8547 419.0045 0.0225 -1.0000 -1.0000 0220029 1580151754.60 151.4095 60.0030 32.0000 1.9929 1.9935 418.9995 419.1495 0.0224 -1.0000 -1.0000 0220107 1580151754.70 151.4166 60.0029 32.0000 1.9925 1.9931 418.9778 419.1270 0.0223 -1.0000 -1.0000 0220169 1580151754.80 151.4542 60.0025 32.0000 1.9932 1.9937 418.8051 418.9548 0.0225 -1.0000 -1.0000 0220232 1580151754.90 151.4542 60.0025 32.0000 1.9937 1.9943 418.7532 418.9023 0.0224 -1.0000 -1.0000 0220294 1580151755.00 151.4542 60.0025 32.0000 1.9936 1.9942 418.7248 418.8749 0.0225 -1.0000 -1.0000 0221122 1580151755.10 151.4542 60.0025 32.0000 1.9934 1.9940 418.8649 419.0148 0.0225 -1.0000 -1.0000 0221200 1580151755.20 151.4542 60.0025 32.0000 1.9923 1.9929 419.0250 419.1752 0.0225 -1.0000 -1.0000 0221326 1580151755.30 151.5623 60.0025 32.0000 1.9930 1.9936 418.9362 419.0856 0.0224 -1.0000 -1.0000 0221388 1580151755.40 151.5623 60.0025 32.0000 1.9935 1.9941 418.7161 418.8653 0.0224 -1.0000 -1.0000 0221466 1580151755.50 151.5623 60.0025 32.0000 1.9936 1.9942 418.7520 418.9013 0.0224 -1.0000 -1.0000 0221529 1580151755.60 151.5623 60.0025 32.0000 1.9933 1.9939 418.9568 419.1068 0.0225 -1.0000 -1.0000 0221607 1580151755.70 151.5623 60.0025 32.0000 1.9931 1.9937 419.0165 419.1668 0.0225 -1.0000 -1.0000 0221685 1580151755.80 151.5730 60.0025 32.0000 1.9931 1.9937 418.9543 419.1045 0.0225 -1.0000 -1.0000 0221748 1580151755.90 151.5753 60.0025 32.0000 1.9930 1.9936 418.7354 418.8851 0.0224 -1.0000 -1.0000 0221810 1580151756.00 151.5753 60.0025 32.0000 1.9931 1.9937 418.7586 418.9085 0.0225 -1.0000 -1.0000 0221872 1580151756.10 151.5753 60.0025 32.0000 1.9924 1.9930 418.9277 419.0777 0.0224 -1.0000 -1.0000 0221935 1580151756.20 151.5753 60.0025 32.0000 1.9932 1.9938 418.9494 419.0994 0.0225 -1.0000 -1.0000 0222013 1580151756.30 151.5753 60.0025 32.0000 1.9932 1.9938 418.9061 419.0551 0.0223 -1.0000 -1.0000 0222075 1580151756.40 151.5219 60.0025 32.0000 1.9935 1.9940 418.8070 418.9571 0.0226 -1.0000 -1.0000 0222138 1580151756.50 151.5219 60.0025 32.0000 1.9935 1.9941 418.6613 418.8120 0.0225 -1.0000 -1.0000 0222200 1580151756.60 151.5219 60.0025 32.0000 1.9933 1.9939 418.8286 418.9793 0.0226 -1.0000 -1.0000 0222279 1580151756.70 151.5219 60.0025 32.0000 1.9925 1.9931 418.9657 419.1168 0.0225 -1.0000 -1.0000 0222341 1580151756.80 151.5219 60.0025 32.0000 1.9918 1.9923 418.8660 419.0155 0.0224 -1.0000 -1.0000 0222404 1580151756.90 151.5357 60.0025 32.0000 1.9925 1.9931 418.9451 419.0951 0.0225 -1.0000 -1.0000 0222482 1580151757.00 151.5389 60.0025 32.0000 1.9923 1.9929 418.7743 418.9238 0.0224 -1.0000 -1.0000 0222560 1580151757.10 151.5389 60.0025 32.0000 1.9931 1.9937 418.7884 418.9380 0.0225 -1.0000 -1.0000 0222794 1580151757.20 151.5389 60.0025 32.0000 1.9930 1.9936 418.9189 419.0682 0.0224 -1.0000 -1.0000 0222857 1580151757.30 151.5389 60.0025 32.0000 1.9940 1.9946 418.9275 419.0777 0.0225 -1.0000 -1.0000 0222919 1580151757.40 151.5375 60.0025 32.0000 1.9927 1.9933 419.0241 419.1748 0.0226 -1.0000 -1.0000 0222997 1580151757.50 151.4396 60.0025 32.0000 1.9930 1.9936 418.9234 419.0734 0.0224 -1.0000 -1.0000 0223060 1580151757.60 151.4396 60.0025 32.0000 1.9933 1.9939 418.7633 418.9125 0.0224 -1.0000 -1.0000 0223341 1580151757.70 151.4396 60.0025 32.0000 1.9934 1.9940 418.7683 418.9185 0.0225 -1.0000 -1.0000 0223404 1580151757.80 151.4396 60.0025 32.0000 1.9930 1.9936 418.9590 419.1082 0.0223 -1.0000 -1.0000 0223466 1580151757.90 151.4396 60.0025 32.0000 1.9931 1.9936 418.9069 419.0561 0.0224 -1.0000 -1.0000 0223529 1580151758.00 151.4396 60.0025 32.0000 1.9933 1.9939 418.7919 418.9413 0.0224 -1.0000 -1.0000 0223607 1580151758.10 151.5247 60.0025 32.0000 1.9939 1.9945 418.7279 418.8780 0.0225 -1.0000 -1.0000 0224138 1580151758.20 151.5247 60.0025 32.0000 1.9937 1.9943 418.9070 419.0566 0.0224 -1.0000 -1.0000 0224200 1580151758.30 151.5247 60.0025 32.0000 1.9928 1.9934 418.9874 419.1367 0.0224 -1.0000 -1.0000 0224263 1580151758.40 151.5247 60.0025 32.0000 1.9923 1.9928 419.0153 419.1649 0.0224 -1.0000 -1.0000 0224326 1580151758.50 151.5247 60.0025 32.0000 1.9923 1.9929 418.9310 419.0805 0.0225 -1.0000 -1.0000 0224388 1580151758.60 151.4931 60.0025 32.0000 1.9936 1.9942 418.7269 418.8767 0.0224 -1.0000 -1.0000 0224466 1580151758.70 151.4931 60.0025 32.0000 1.9939 1.9945 418.7425 418.8929 0.0225 -1.0000 -1.0000 0224529 1580151758.80 151.4931 60.0025 32.0000 1.9938 1.9944 418.7997 418.9494 0.0224 -1.0000 -1.0000 0224591 1580151758.90 151.4931 60.0025 32.0000 1.9934 1.9940 418.9295 419.0795 0.0225 -1.0000 -1.0000 0224669 1580151759.00 151.4931 60.0025 32.0000 1.9936 1.9942 418.8939 419.0448 0.0226 -1.0000 -1.0000 0224732 1580151759.10 151.5816 60.0025 32.0000 1.9937 1.9943 418.8497 419.0000 0.0225 -1.0000 -1.0000 0224794 1580151759.20 151.6188 60.0025 32.0000 1.9936 1.9942 418.8453 418.9953 0.0225 -1.0000 -1.0000 0224857 1580151759.30 151.6188 60.0025 32.0000 1.9929 1.9935 418.9487 419.0981 0.0224 -1.0000 -1.0000 0224919 1580151759.40 151.6188 60.0025 32.0000 1.9928 1.9934 419.0305 419.1798 0.0224 -1.0000 -1.0000 0224997 1580151759.50 151.6188 60.0025 32.0000 1.9930 1.9936 418.8537 419.0038 0.0225 -1.0000 -1.0000 0225060 1580151759.60 151.6188 60.0025 32.0000 1.9936 1.9942 418.7853 418.9350 0.0224 -1.0000 -1.0000 0225122 1580151759.70 151.5331 60.0014 32.0000 1.9931 1.9937 418.8333 418.9831 0.0225 -1.0000 -1.0000 0225310 1580151759.80 151.5331 60.0014 32.0000 1.9928 1.9934 419.0328 419.1829 0.0225 -1.0000 -1.0000 0225372 1580151759.90 151.5331 60.0014 32.0000 1.9923 1.9929 418.9750 419.1244 0.0223 -1.0000 -1.0000 0225435 1580151760.00 151.5331 60.0014 32.0000 1.9929 1.9934 418.7915 418.9404 0.0224 -1.0000 -1.0000 0225513 1580151760.10 151.5331 60.0014 32.0000 1.9937 1.9942 418.7038 418.8537 0.0225 -1.0000 -1.0000 0225575 1580151760.20 151.5331 60.0014 32.0000 1.9934 1.9940 418.7294 418.8787 0.0224 -1.0000 -1.0000 0225841 1580151760.30 151.5331 60.0014 32.0000 1.9937 1.9943 418.9320 419.0817 0.0224 -1.0000 -1.0000 0225919 1580151760.40 151.5331 60.0014 32.0000 1.9932 1.9938 418.9374 419.0872 0.0224 -1.0000 -1.0000 0225982 1580151760.50 151.4906 60.0014 32.0000 1.9936 1.9942 418.8069 418.9558 0.0224 -1.0000 -1.0000 0226045 1580151760.60 151.4906 60.0014 32.0000 1.9936 1.9942 418.7307 418.8801 0.0223 -1.0000 -1.0000 0226122 1580151760.70 151.4906 60.0014 32.0000 1.9931 1.9937 418.7942 418.9425 0.0222 -1.0000 -1.0000 0226341 1580151760.80 151.4906 60.0014 32.0000 1.9925 1.9930 418.9463 419.0957 0.0224 -1.0000 -1.0000 0226404 1580151760.90 151.4906 60.0014 32.0000 1.9928 1.9934 418.9223 419.0719 0.0224 -1.0000 -1.0000 0226482 1580151761.00 151.4499 60.0014 32.0000 1.9936 1.9942 418.8210 418.9700 0.0223 -1.0000 -1.0000 0226544 1580151761.10 151.4499 60.0014 32.0000 1.9933 1.9939 418.7711 418.9200 0.0223 -1.0000 -1.0000 0226622 1580151761.20 151.4499 60.0014 32.0000 1.9930 1.9936 418.8673 419.0167 0.0224 -1.0000 -1.0000 0226794 1580151761.30 151.4499 60.0014 32.0000 1.9925 1.9931 418.9853 419.1343 0.0223 -1.0000 -1.0000 0226857 1580151761.40 151.4499 60.0014 32.0000 1.9933 1.9939 418.9958 419.1453 0.0224 -1.0000 -1.0000 0226935 1580151761.50 151.4499 60.0014 32.0000 1.9935 1.9941 418.8350 418.9845 0.0224 -1.0000 -1.0000 0226997 1580151761.60 151.4814 60.0014 32.0000 1.9941 1.9947 418.7389 418.8883 0.0223 -1.0000 -1.0000 0227060 1580151761.70 151.4814 60.0014 32.0000 1.9934 1.9940 418.8498 418.9998 0.0224 -1.0000 -1.0000 0227826 1580151761.80 151.4814 60.0014 32.0000 1.9932 1.9938 418.9732 419.1228 0.0225 -1.0000 -1.0000 0227888 1580151761.90 151.4814 60.0014 32.0000 1.9919 1.9925 418.9617 419.1125 0.0226 -1.0000 -1.0000 0227950 1580151762.00 151.4814 60.0014 32.0000 1.9924 1.9930 418.8944 419.0443 0.0225 -1.0000 -1.0000 0228013 1580151762.10 151.5509 60.0014 32.0000 1.9938 1.9944 418.7840 418.9335 0.0223 -1.0000 -1.0000 0228075 1580151762.20 151.5509 60.0014 32.0000 1.9934 1.9940 418.7208 418.8696 0.0223 -1.0000 -1.0000 0228138 1580151762.30 151.5509 60.0014 32.0000 1.9929 1.9935 418.9409 419.0910 0.0224 -1.0000 -1.0000 0228216 1580151762.40 151.5509 60.0014 32.0000 1.9924 1.9929 418.9376 419.0865 0.0223 -1.0000 -1.0000 0228279 1580151762.50 151.5509 60.0014 32.0000 1.9925 1.9931 418.9819 419.1311 0.0224 -1.0000 -1.0000 0228341 1580151762.60 151.5338 60.0014 32.0000 1.9931 1.9937 418.8571 419.0077 0.0226 -1.0000 -1.0000 0228419 1580151762.70 151.5080 60.0014 32.0000 1.9931 1.9937 418.6694 418.8187 0.0223 -1.0000 -1.0000 0228482 1580151762.80 151.5080 60.0014 32.0000 1.9931 1.9937 418.7312 418.8798 0.0224 -1.0000 -1.0000 0228544 1580151762.90 151.5080 60.0014 32.0000 1.9929 1.9934 418.7439 418.8932 0.0223 -1.0000 -1.0000 0228622 1580151763.00 151.5080 60.0014 32.0000 1.9929 1.9934 418.9708 419.1190 0.0222 -1.0000 -1.0000 0228685 1580151763.10 151.5080 60.0014 32.0000 1.9931 1.9937 418.9488 419.0981 0.0223 -1.0000 -1.0000 0228763 1580151763.20 151.4334 60.0014 32.0000 1.9927 1.9932 418.8455 418.9948 0.0224 -1.0000 -1.0000 0228810 1580151763.30 151.4334 60.0014 32.0000 1.9930 1.9936 418.8487 418.9981 0.0224 -1.0000 -1.0000 0229060 1580151763.40 151.4334 60.0014 32.0000 1.9927 1.9933 418.6999 418.8494 0.0224 -1.0000 -1.0000 0229122 1580151763.50 151.4334 60.0014 32.0000 1.9923 1.9929 418.8681 419.0178 0.0224 -1.0000 -1.0000 0229185 1580151763.60 151.4334 60.0014 32.0000 1.9925 1.9931 418.8856 419.0347 0.0224 -1.0000 -1.0000 0229247 1580151763.70 151.4325 60.0014 32.0000 1.9922 1.9928 418.8444 418.9933 0.0224 -1.0000 -1.0000 0229326 1580151763.80 151.4323 60.0014 32.0000 1.9928 1.9934 418.7577 418.9069 0.0224 -1.0000 -1.0000 0229560 1580151763.90 151.4323 60.0014 32.0000 1.9935 1.9941 418.7823 418.9306 0.0223 -1.0000 -1.0000 0229607 1580151764.00 151.4323 60.0014 32.0000 1.9936 1.9942 418.6546 418.8040 0.0223 -1.0000 -1.0000 0229685 1580151764.10 151.4323 60.0014 32.0000 1.9931 1.9937 418.7802 418.9289 0.0223 -1.0000 -1.0000 0229747 1580151764.20 151.4323 60.0014 32.0000 1.9927 1.9933 418.8401 418.9888 0.0223 -1.0000 -1.0000 0229810 1580151764.30 151.4743 60.0014 32.0000 1.9926 1.9932 418.9884 419.1377 0.0224 -1.0000 -1.0000 0230560 1580151764.40 151.4743 60.0014 32.0000 1.9935 1.9940 418.9517 419.1013 0.0224 -1.0000 -1.0000 0230654 1580151764.50 151.4743 60.0014 32.0000 1.9941 1.9947 418.7338 418.8839 0.0225 -1.0000 -1.0000 0230716 1580151764.60 151.4743 60.0014 32.0000 1.9938 1.9944 418.7750 418.9247 0.0225 -1.0000 -1.0000 0230810 1580151764.70 151.4743 60.0014 32.0000 1.9932 1.9938 418.7496 418.8990 0.0224 -1.0000 -1.0000 0230872 1580151764.80 151.4743 60.0014 32.0000 1.9932 1.9938 418.9318 419.0809 0.0223 -1.0000 -1.0000 0230935 1580151764.90 151.5097 60.0028 32.0000 1.9930 1.9936 418.9129 419.0618 0.0223 -1.0000 -1.0000 0231013 1580151765.00 151.5097 60.0028 32.0000 1.9936 1.9941 418.9105 419.0595 0.0223 -1.0000 -1.0000 0231075 1580151765.10 151.5097 60.0028 32.0000 1.9938 1.9944 418.8329 418.9822 0.0224 -1.0000 -1.0000 0231154 1580151765.20 151.5097 60.0028 32.0000 1.9947 1.9953 418.6917 418.8410 0.0224 -1.0000 -1.0000 0231216 1580151765.30 151.5097 60.0028 32.0000 1.9933 1.9939 418.9055 419.0541 0.0223 -1.0000 -1.0000 0231279 1580151765.40 151.5120 60.0028 32.0000 1.9925 1.9931 418.9066 419.0555 0.0223 -1.0000 -1.0000 0231341 1580151765.50 151.5132 60.0028 32.0000 1.9931 1.9937 419.0294 419.1779 0.0222 -1.0000 -1.0000 0231404 1580151765.60 151.5132 60.0028 32.0000 1.9934 1.9940 418.7503 418.8986 0.0223 -1.0000 -1.0000 0231466 1580151765.70 151.5132 60.0028 32.0000 1.9941 1.9946 418.7646 418.9150 0.0225 -1.0000 -1.0000 0231545 1580151765.80 151.5132 60.0028 32.0000 1.9927 1.9933 418.8364 418.9863 0.0224 -1.0000 -1.0000 0231607 1580151765.90 151.5132 60.0028 32.0000 1.9931 1.9937 418.9977 419.1481 0.0225 -1.0000 -1.0000 0231669 1580151766.00 151.5609 60.0028 32.0000 1.9928 1.9934 418.9206 419.0699 0.0223 -1.0000 -1.0000 0231747 1580151766.10 151.5609 60.0028 32.0000 1.9932 1.9938 418.8774 419.0257 0.0222 -1.0000 -1.0000 0231810 1580151766.20 151.5198 60.0028 32.0000 1.9931 1.9937 418.7966 418.9470 0.0225 -1.0000 -1.0000 0231872 1580151766.30 151.5198 60.0028 32.0000 1.9932 1.9937 418.7669 418.9159 0.0224 -1.0000 -1.0000 0231935 1580151766.40 151.5198 60.0028 32.0000 1.9921 1.9927 418.8852 419.0341 0.0222 -1.0000 -1.0000 0231998 1580151766.50 151.5198 60.0028 32.0000 1.9924 1.9930 418.8737 419.0241 0.0224 -1.0000 -1.0000 0232060 1580151766.60 151.5198 60.0028 32.0000 1.9925 1.9931 419.0059 419.1549 0.0224 -1.0000 -1.0000 0232138 1580151766.70 151.5198 60.0028 32.0000 1.9933 1.9939 418.8132 418.9628 0.0224 -1.0000 -1.0000 0232200 1580151766.80 151.5198 60.0028 32.0000 1.9923 1.9929 418.8215 418.9707 0.0224 -1.0000 -1.0000 0232872 1580151766.90 151.5198 60.0028 32.0000 1.9925 1.9931 418.9529 419.1027 0.0225 -1.0000 -1.0000 0232935 1580151767.00 151.5197 60.0028 32.0000 1.9923 1.9929 418.9271 419.0763 0.0223 -1.0000 -1.0000 0233013 1580151767.10 151.4809 60.0028 32.0000 1.9935 1.9940 418.7093 418.8582 0.0223 -1.0000 -1.0000 0233075 1580151767.20 151.4809 60.0028 32.0000 1.9934 1.9940 418.7601 418.9089 0.0223 -1.0000 -1.0000 0233138 1580151767.30 151.4809 60.0028 32.0000 1.9935 1.9940 418.7613 418.9101 0.0223 -1.0000 -1.0000 0233200 1580151767.40 151.4809 60.0028 32.0000 1.9935 1.9940 418.7952 418.9449 0.0225 -1.0000 -1.0000 0233294 1580151767.50 151.4809 60.0028 32.0000 1.9925 1.9931 418.9620 419.1121 0.0225 -1.0000 -1.0000 0233357 1580151767.60 151.4683 60.0028 32.0000 1.9922 1.9927 418.9243 419.0716 0.0221 -1.0000 -1.0000 0233420 1580151767.70 151.4233 60.0028 32.0000 1.9932 1.9938 418.8990 419.0496 0.0225 -1.0000 -1.0000 0233498 1580151767.80 151.4233 60.0028 32.0000 1.9934 1.9940 418.8360 418.9861 0.0225 -1.0000 -1.0000 0233575 1580151767.90 151.4233 60.0028 32.0000 1.9925 1.9931 418.9442 419.0936 0.0223 -1.0000 -1.0000 0233810 1580151768.00 151.4233 60.0028 32.0000 1.9931 1.9936 418.8487 418.9966 0.0222 -1.0000 -1.0000 0233872 1580151768.10 151.4233 60.0028 32.0000 1.9940 1.9946 418.7243 418.8732 0.0223 -1.0000 -1.0000 0233935 1580151768.20 151.4356 60.0028 32.0000 1.9936 1.9942 418.7689 418.9186 0.0225 -1.0000 -1.0000 0233998 1580151768.30 151.5585 60.0028 32.0000 1.9928 1.9934 418.9137 419.0634 0.0224 -1.0000 -1.0000 0234075 1580151768.40 151.5573 60.0028 32.0000 1.9926 1.9932 418.9720 419.1210 0.0223 -1.0000 -1.0000 0234279 1580151768.50 151.5573 60.0028 32.0000 1.9925 1.9930 418.8373 418.9857 0.0222 -1.0000 -1.0000 0234341 1580151768.60 151.5573 60.0028 32.0000 1.9932 1.9938 418.7423 418.8915 0.0224 -1.0000 -1.0000 0234419 1580151768.70 151.5573 60.0028 32.0000 1.9933 1.9939 418.7718 418.9210 0.0224 -1.0000 -1.0000 0234482 1580151768.80 151.5573 60.0028 32.0000 1.9931 1.9936 418.8693 419.0191 0.0224 -1.0000 -1.0000 0234544 1580151768.90 151.5573 60.0028 32.0000 1.9924 1.9930 418.9626 419.1121 0.0224 -1.0000 -1.0000 0234826 1580151769.00 151.5573 60.0028 32.0000 1.9928 1.9934 418.6651 418.8149 0.0224 -1.0000 -1.0000 0234888 1580151769.10 151.5573 60.0028 32.0000 1.9924 1.9930 418.7523 418.9014 0.0224 -1.0000 -1.0000 0234966 1580151769.20 151.5573 60.0028 32.0000 1.9925 1.9930 418.8600 419.0088 0.0223 -1.0000 -1.0000 0235029 1580151769.30 151.5212 60.0028 32.0000 1.9924 1.9930 418.9377 419.0864 0.0223 -1.0000 -1.0000 0235091 1580151769.40 151.5022 60.0028 32.0000 1.9925 1.9931 418.7420 418.8918 0.0225 -1.0000 -1.0000 0235169 1580151769.50 151.5022 60.0028 32.0000 1.9931 1.9937 418.6385 418.7889 0.0225 -1.0000 -1.0000 0235232 1580151769.60 151.5022 60.0028 32.0000 1.9927 1.9932 418.6858 418.8357 0.0224 -1.0000 -1.0000 0235294 1580151769.70 151.5022 60.0028 32.0000 1.9943 1.9949 418.7413 418.8905 0.0224 -1.0000 -1.0000 0235357 1580151769.80 151.5022 60.0028 32.0000 1.9933 1.9939 418.7891 418.9375 0.0222 -1.0000 -1.0000 0235419 1580151769.90 151.4453 60.0024 32.0000 1.9934 1.9939 418.8794 419.0278 0.0223 -1.0000 -1.0000 0235560 1580151770.00 151.4453 60.0024 32.0000 1.9934 1.9940 419.0018 419.1515 0.0224 -1.0000 -1.0000 0235622 1580151770.10 151.4453 60.0024 32.0000 1.9939 1.9945 418.7018 418.8500 0.0222 -1.0000 -1.0000 0235685 1580151770.20 151.4453 60.0024 32.0000 1.9937 1.9943 418.7127 418.8616 0.0224 -1.0000 -1.0000 0235747 1580151770.30 151.4453 60.0024 32.0000 1.9926 1.9932 418.8088 418.9582 0.0223 -1.0000 -1.0000 0235826 1580151770.40 151.4453 60.0024 32.0000 1.9927 1.9933 418.9215 419.0713 0.0224 -1.0000 -1.0000 0236107 1580151770.50 151.4475 60.0024 32.0000 1.9941 1.9947 418.7420 418.8909 0.0223 -1.0000 -1.0000 0236169 1580151770.60 151.4731 60.0024 32.0000 1.9938 1.9944 418.7991 418.9488 0.0225 -1.0000 -1.0000 0236232 1580151770.70 151.4731 60.0024 32.0000 1.9939 1.9945 418.6702 418.8195 0.0224 -1.0000 -1.0000 0236294 1580151770.80 151.4731 60.0024 32.0000 1.9929 1.9935 418.7767 418.9254 0.0223 -1.0000 -1.0000 0236357 1580151770.90 151.4731 60.0024 32.0000 1.9922 1.9928 418.8913 419.0406 0.0224 -1.0000 -1.0000 0236435 1580151771.00 151.4731 60.0024 32.0000 1.9930 1.9936 418.9213 419.0706 0.0224 -1.0000 -1.0000 0236560 1580151771.10 151.4662 60.0024 32.0000 1.9942 1.9948 418.8270 418.9763 0.0224 -1.0000 -1.0000 0236638 1580151771.20 151.4662 60.0024 32.0000 1.9934 1.9940 418.8287 418.9777 0.0223 -1.0000 -1.0000 0236700 1580151771.30 151.4662 60.0024 32.0000 1.9928 1.9934 418.9664 419.1164 0.0225 -1.0000 -1.0000 0236763 1580151771.40 151.4662 60.0024 32.0000 1.9930 1.9936 418.9149 419.0644 0.0224 -1.0000 -1.0000 0236826 1580151771.50 151.4662 60.0024 32.0000 1.9937 1.9943 418.8595 419.0087 0.0224 -1.0000 -1.0000 0237482 1580151771.60 151.4942 60.0024 32.0000 1.9939 1.9945 418.7410 418.8892 0.0223 -1.0000 -1.0000 0237545 1580151771.70 151.5681 60.0024 32.0000 1.9938 1.9944 418.6597 418.8088 0.0223 -1.0000 -1.0000 0237607 1580151771.80 151.5681 60.0024 32.0000 1.9930 1.9936 418.8551 419.0041 0.0224 -1.0000 -1.0000 0237669 1580151771.90 151.5681 60.0024 32.0000 1.9927 1.9933 418.9042 419.0536 0.0224 -1.0000 -1.0000 0237747 1580151772.00 151.5681 60.0024 32.0000 1.9928 1.9933 418.8957 419.0452 0.0224 -1.0000 -1.0000 0237810 1580151772.10 151.5681 60.0024 32.0000 1.9933 1.9939 418.8167 418.9668 0.0225 -1.0000 -1.0000 0237872 1580151772.20 151.4936 60.0024 32.0000 1.9935 1.9941 418.6202 418.7701 0.0225 -1.0000 -1.0000 0237935 1580151772.30 151.4881 60.0024 32.0000 1.9930 1.9936 418.7854 418.9357 0.0225 -1.0000 -1.0000 0238013 1580151772.40 151.4881 60.0024 32.0000 1.9922 1.9928 418.8364 418.9859 0.0224 -1.0000 -1.0000 0238075 1580151772.50 151.4881 60.0024 32.0000 1.9929 1.9935 418.7092 418.8594 0.0225 -1.0000 -1.0000 0238138 1580151772.60 151.4881 60.0024 32.0000 1.9937 1.9942 418.6771 418.8266 0.0225 -1.0000 -1.0000 0238216 1580151772.70 151.4881 60.0024 32.0000 1.9929 1.9935 418.7210 418.8698 0.0222 -1.0000 -1.0000 0238279 1580151772.80 151.4068 60.0024 32.0000 1.9924 1.9930 418.8450 418.9947 0.0224 -1.0000 -1.0000 0238341 1580151772.90 151.4068 60.0024 32.0000 1.9917 1.9923 418.9267 419.0764 0.0224 -1.0000 -1.0000 0238404 1580151773.00 151.4068 60.0024 32.0000 1.9929 1.9935 418.9318 419.0803 0.0222 -1.0000 -1.0000 0238591 1580151773.10 151.4068 60.0024 32.0000 1.9932 1.9938 418.7776 418.9264 0.0223 -1.0000 -1.0000 0238654 1580151773.20 151.4068 60.0024 32.0000 1.9935 1.9940 418.6520 418.8005 0.0223 -1.0000 -1.0000 0238716 1580151773.30 151.4175 60.0024 32.0000 1.9939 1.9945 418.7576 418.9066 0.0223 -1.0000 -1.0000 0238794 1580151773.40 151.4602 60.0024 32.0000 1.9934 1.9940 418.7742 418.9235 0.0224 -1.0000 -1.0000 0238872 1580151773.50 151.4602 60.0024 32.0000 1.9934 1.9940 418.9386 419.0876 0.0223 -1.0000 -1.0000 0239044 1580151773.60 151.4602 60.0024 32.0000 1.9933 1.9939 418.8986 419.0476 0.0223 -1.0000 -1.0000 0239107 1580151773.70 151.4602 60.0024 32.0000 1.9933 1.9939 418.7445 418.8938 0.0223 -1.0000 -1.0000 0239185 1580151773.80 151.4602 60.0024 32.0000 1.9940 1.9945 418.7647 418.9139 0.0224 -1.0000 -1.0000 0239247 1580151773.90 151.5268 60.0024 32.0000 1.9926 1.9932 418.8679 419.0172 0.0224 -1.0000 -1.0000 0239310 1580151774.00 151.5268 60.0024 32.0000 1.9928 1.9933 418.9623 419.1115 0.0224 -1.0000 -1.0000 0239591 1580151774.10 151.5268 60.0024 32.0000 1.9922 1.9928 418.9949 419.1445 0.0224 -1.0000 -1.0000 0239654 1580151774.20 151.5268 60.0024 32.0000 1.9935 1.9940 418.8582 419.0063 0.0222 -1.0000 -1.0000 0239716 1580151774.30 151.5268 60.0024 32.0000 1.9936 1.9942 418.7180 418.8672 0.0223 -1.0000 -1.0000 0239795 1580151774.40 151.6087 60.0024 32.0000 1.9933 1.9938 418.7394 418.8873 0.0222 -1.0000 -1.0000 0239841 1580151774.50 151.6087 60.0024 32.0000 1.9933 1.9939 418.7953 418.9436 0.0222 -1.0000 -1.0000 0240591 1580151774.60 151.6087 60.0024 32.0000 1.9927 1.9933 418.9548 419.1039 0.0224 -1.0000 -1.0000 0240669 1580151774.70 151.6087 60.0024 32.0000 1.9931 1.9937 418.8959 419.0459 0.0225 -1.0000 -1.0000 0240732 1580151774.80 151.6087 60.0024 32.0000 1.9945 1.9951 418.8031 418.9515 0.0223 -1.0000 -1.0000 0240794 1580151774.90 151.6087 60.0024 32.0000 1.9940 1.9945 418.7824 418.9313 0.0223 -1.0000 -1.0000 0240872 1580151775.00 151.5746 60.0027 32.0000 1.9934 1.9940 418.8158 418.9645 0.0223 -1.0000 -1.0000 0240935 1580151775.10 151.5746 60.0027 32.0000 1.9926 1.9932 418.9461 419.0952 0.0223 -1.0000 -1.0000 0240997 1580151775.20 151.5746 60.0027 32.0000 1.9925 1.9931 418.9549 419.1030 0.0222 -1.0000 -1.0000 0241075 1580151775.30 151.5746 60.0027 32.0000 1.9925 1.9931 418.8072 418.9556 0.0223 -1.0000 -1.0000 0241154 1580151775.40 151.5746 60.0027 32.0000 1.9933 1.9939 418.6960 418.8450 0.0224 -1.0000 -1.0000 0241216 1580151775.50 151.5855 60.0027 32.0000 1.9941 1.9947 418.7120 418.8614 0.0224 -1.0000 -1.0000 0241279 1580151775.60 151.5855 60.0027 32.0000 1.9925 1.9931 418.8291 418.9788 0.0224 -1.0000 -1.0000 0241341 1580151775.70 151.5855 60.0027 32.0000 1.9930 1.9936 418.9005 419.0495 0.0223 -1.0000 -1.0000 0241419 1580151775.80 151.5855 60.0027 32.0000 1.9939 1.9945 418.7385 418.8876 0.0224 -1.0000 -1.0000 0241482 1580151775.90 151.5855 60.0027 32.0000 1.9935 1.9941 418.7403 418.8897 0.0224 -1.0000 -1.0000 0241545 1580151776.00 151.5793 60.0027 32.0000 1.9934 1.9940 418.7667 418.9161 0.0223 -1.0000 -1.0000 0241622 1580151776.10 151.4794 60.0027 32.0000 1.9920 1.9925 418.8709 419.0200 0.0224 -1.0000 -1.0000 0241685 1580151776.20 151.4794 60.0027 32.0000 1.9923 1.9929 418.8808 419.0320 0.0226 -1.0000 -1.0000 0241747 1580151776.30 151.4794 60.0027 32.0000 1.9920 1.9926 418.9752 419.1244 0.0224 -1.0000 -1.0000 0241810 1580151776.40 151.4794 60.0027 32.0000 1.9920 1.9926 418.8554 419.0049 0.0224 -1.0000 -1.0000 0241872 1580151776.50 151.4794 60.0027 32.0000 1.9926 1.9932 418.6318 418.7814 0.0224 -1.0000 -1.0000 0241935 1580151776.60 151.4633 60.0027 32.0000 1.9931 1.9937 418.6672 418.8160 0.0223 -1.0000 -1.0000 0242591 1580151776.70 151.4612 60.0027 32.0000 1.9929 1.9935 418.7497 418.8984 0.0223 -1.0000 -1.0000 0242654 1580151776.80 151.4612 60.0027 32.0000 1.9932 1.9937 418.8534 419.0030 0.0224 -1.0000 -1.0000 0242716 1580151776.90 151.4612 60.0027 32.0000 1.9937 1.9943 418.8069 418.9563 0.0223 -1.0000 -1.0000 0242794 1580151777.00 151.4612 60.0027 32.0000 1.9943 1.9948 418.7320 418.8807 0.0223 -1.0000 -1.0000 0242857 1580151777.10 151.4592 60.0027 32.0000 1.9931 1.9936 418.7770 418.9266 0.0224 -1.0000 -1.0000 0242935 1580151777.20 151.4522 60.0027 32.0000 1.9928 1.9934 418.9603 419.1096 0.0224 -1.0000 -1.0000 0242997 1580151777.30 151.4522 60.0027 32.0000 1.9924 1.9929 418.9886 419.1380 0.0223 -1.0000 -1.0000 0243060 1580151777.40 151.4522 60.0027 32.0000 1.9925 1.9931 418.9470 419.0953 0.0222 -1.0000 -1.0000 0243138 1580151777.50 151.4522 60.0027 32.0000 1.9938 1.9944 418.8933 419.0422 0.0223 -1.0000 -1.0000 0243200 1580151777.60 151.4522 60.0027 32.0000 1.9933 1.9939 418.7454 418.8947 0.0224 -1.0000 -1.0000 0243263 1580151777.70 151.4522 60.0027 32.0000 1.9938 1.9943 418.7319 418.8810 0.0223 -1.0000 -1.0000 0243341 1580151777.80 151.4923 60.0027 32.0000 1.9935 1.9940 418.8650 419.0137 0.0223 -1.0000 -1.0000 0243404 1580151777.90 151.4923 60.0027 32.0000 1.9927 1.9933 418.9238 419.0724 0.0223 -1.0000 -1.0000 0243466 1580151778.00 151.4923 60.0027 32.0000 1.9934 1.9940 418.8705 419.0181 0.0221 -1.0000 -1.0000 0243529 1580151778.10 151.4923 60.0027 32.0000 1.9937 1.9943 418.8195 418.9692 0.0224 -1.0000 -1.0000 0243591 1580151778.20 151.4923 60.0027 32.0000 1.9943 1.9949 418.7762 418.9250 0.0223 -1.0000 -1.0000 0243654 1580151778.30 151.4923 60.0027 32.0000 1.9931 1.9936 418.8322 418.9810 0.0223 -1.0000 -1.0000 0243732 1580151778.40 151.5600 60.0027 32.0000 1.9930 1.9935 419.0300 419.1799 0.0225 -1.0000 -1.0000 0243795 1580151778.50 151.5600 60.0027 32.0000 1.9924 1.9930 418.9716 419.1212 0.0224 -1.0000 -1.0000 0243857 1580151778.60 151.5600 60.0027 32.0000 1.9935 1.9941 418.8872 419.0360 0.0223 -1.0000 -1.0000 0243935 1580151778.70 151.5600 60.0027 32.0000 1.9941 1.9947 418.7235 418.8722 0.0223 -1.0000 -1.0000 0244310 1580151778.80 151.5600 60.0027 32.0000 1.9939 1.9945 418.7706 418.9197 0.0224 -1.0000 -1.0000 0244372 1580151778.90 151.5512 60.0027 32.0000 1.9925 1.9931 418.9505 419.1006 0.0224 -1.0000 -1.0000 0244450 1580151779.00 151.5289 60.0027 32.0000 1.9926 1.9932 418.9346 419.0839 0.0224 -1.0000 -1.0000 0244513 1580151779.10 151.5289 60.0027 32.0000 1.9929 1.9935 418.8173 418.9669 0.0224 -1.0000 -1.0000 0244575 1580151779.20 151.5289 60.0027 32.0000 1.9936 1.9942 418.7037 418.8531 0.0223 -1.0000 -1.0000 0244810 1580151779.30 151.5289 60.0027 32.0000 1.9935 1.9941 418.7223 418.8708 0.0223 -1.0000 -1.0000 0244872 1580151779.40 151.5289 60.0027 32.0000 1.9928 1.9934 418.9129 419.0612 0.0222 -1.0000 -1.0000 0244935 1580151779.50 151.5352 60.0027 32.0000 1.9928 1.9934 418.9898 419.1395 0.0224 -1.0000 -1.0000 0244997 1580151779.60 151.5352 60.0027 32.0000 1.9924 1.9930 418.9149 419.0645 0.0224 -1.0000 -1.0000 0245060 1580151779.70 151.5352 60.0027 32.0000 1.9929 1.9935 418.7782 418.9281 0.0225 -1.0000 -1.0000 0245357 1580151779.80 151.5352 60.0027 32.0000 1.9930 1.9936 418.8825 419.0324 0.0224 -1.0000 -1.0000 0245419 1580151779.90 151.5352 60.0027 32.0000 1.9924 1.9930 418.9121 419.0613 0.0224 -1.0000 -1.0000 0245482 1580151780.00 151.5254 60.0033 32.0000 1.9926 1.9931 419.0164 419.1664 0.0225 -1.0000 -1.0000 0245560 1580151780.10 151.5254 60.0033 32.0000 1.9920 1.9926 418.9962 419.1451 0.0223 -1.0000 -1.0000 0245623 1580151780.20 151.5254 60.0033 32.0000 1.9928 1.9934 418.7745 418.9229 0.0223 -1.0000 -1.0000 0245841 1580151780.30 151.5254 60.0033 32.0000 1.9931 1.9937 418.8078 418.9576 0.0225 -1.0000 -1.0000 0245919 1580151780.40 151.5254 60.0033 32.0000 1.9937 1.9943 418.9104 419.0601 0.0225 -1.0000 -1.0000 0245982 1580151780.50 151.5254 60.0033 32.0000 1.9923 1.9929 419.0267 419.1767 0.0224 -1.0000 -1.0000 0246044 1580151780.60 151.5076 60.0033 32.0000 1.9928 1.9934 418.9803 419.1296 0.0224 -1.0000 -1.0000 0246123 1580151780.70 151.4572 60.0033 32.0000 1.9929 1.9935 418.9131 419.0629 0.0224 -1.0000 -1.0000 0246185 1580151780.80 151.4572 60.0033 32.0000 1.9933 1.9939 418.7990 418.9484 0.0224 -1.0000 -1.0000 0246357 1580151780.90 151.4572 60.0033 32.0000 1.9935 1.9941 418.8559 419.0049 0.0223 -1.0000 -1.0000 0246435 1580151781.00 151.4572 60.0033 32.0000 1.9933 1.9939 419.0766 419.2271 0.0225 -1.0000 -1.0000 0246497 1580151781.10 151.4572 60.0033 32.0000 1.9920 1.9926 419.0513 419.1999 0.0222 -1.0000 -1.0000 0246560 1580151781.20 151.4906 60.0033 32.0000 1.9927 1.9933 419.0551 419.2055 0.0225 -1.0000 -1.0000 0246622 1580151781.30 151.4906 60.0033 32.0000 1.9933 1.9939 418.7783 418.9278 0.0224 -1.0000 -1.0000 0246857 1580151781.40 151.4906 60.0033 32.0000 1.9941 1.9947 418.8257 418.9753 0.0224 -1.0000 -1.0000 0246919 1580151781.50 151.4906 60.0033 32.0000 1.9931 1.9937 418.9884 419.1372 0.0222 -1.0000 -1.0000 0246982 1580151781.60 151.4906 60.0033 32.0000 1.9927 1.9933 419.0093 419.1586 0.0223 -1.0000 -1.0000 0247044 1580151781.70 151.4954 60.0033 32.0000 1.9929 1.9935 418.8781 419.0271 0.0223 -1.0000 -1.0000 0247122 1580151781.80 151.4978 60.0033 32.0000 1.9929 1.9935 418.7853 418.9329 0.0221 -1.0000 -1.0000 0247294 1580151781.90 151.4978 60.0033 32.0000 1.9935 1.9941 418.7834 418.9320 0.0223 -1.0000 -1.0000 0247372 1580151782.00 151.4978 60.0033 32.0000 1.9929 1.9935 418.8758 419.0246 0.0223 -1.0000 -1.0000 0247450 1580151782.10 151.4978 60.0033 32.0000 1.9922 1.9928 419.0136 419.1628 0.0223 -1.0000 -1.0000 0247513 1580151782.20 151.4978 60.0033 32.0000 1.9924 1.9930 419.0125 419.1619 0.0224 -1.0000 -1.0000 0247575 1580151782.30 151.5819 60.0033 32.0000 1.9929 1.9935 418.9133 419.0626 0.0223 -1.0000 -1.0000 0248075 1580151782.40 151.5819 60.0033 32.0000 1.9930 1.9936 418.8415 418.9909 0.0224 -1.0000 -1.0000 0248138 1580151782.50 151.5819 60.0033 32.0000 1.9933 1.9938 418.9153 419.0652 0.0225 -1.0000 -1.0000 0248200 1580151782.60 151.5819 60.0033 32.0000 1.9928 1.9934 418.9961 419.1465 0.0225 -1.0000 -1.0000 0248279 1580151782.70 151.5819 60.0033 32.0000 1.9932 1.9938 418.9916 419.1407 0.0223 -1.0000 -1.0000 0248341 1580151782.80 151.5406 60.0033 32.0000 1.9932 1.9938 418.7133 418.8630 0.0224 -1.0000 -1.0000 0248575 1580151782.90 151.5406 60.0033 32.0000 1.9938 1.9944 418.8050 418.9540 0.0224 -1.0000 -1.0000 0248654 1580151783.00 151.5406 60.0033 32.0000 1.9932 1.9937 418.8599 419.0091 0.0223 -1.0000 -1.0000 0248716 1580151783.10 151.5406 60.0033 32.0000 1.9924 1.9930 418.8704 419.0191 0.0223 -1.0000 -1.0000 0248779 1580151783.20 151.5406 60.0033 32.0000 1.9923 1.9928 419.0097 419.1596 0.0225 -1.0000 -1.0000 0248841 1580151783.30 151.5078 60.0033 32.0000 1.9931 1.9937 418.9662 419.1147 0.0223 -1.0000 -1.0000 0249075 1580151783.40 151.4538 60.0033 32.0000 1.9937 1.9942 418.7839 418.9331 0.0224 -1.0000 -1.0000 0249154 1580151783.50 151.4538 60.0033 32.0000 1.9927 1.9933 418.8659 419.0155 0.0224 -1.0000 -1.0000 0249216 1580151783.60 151.4538 60.0033 32.0000 1.9926 1.9932 418.9512 419.1022 0.0226 -1.0000 -1.0000 0249279 1580151783.70 151.4538 60.0033 32.0000 1.9926 1.9932 419.0063 419.1554 0.0223 -1.0000 -1.0000 0249357 1580151783.80 151.4538 60.0033 32.0000 1.9927 1.9933 418.9637 419.1133 0.0224 -1.0000 -1.0000 0249591 1580151783.90 151.4554 60.0033 32.0000 1.9936 1.9942 418.8315 418.9808 0.0224 -1.0000 -1.0000 0249654 1580151784.00 151.4554 60.0033 32.0000 1.9933 1.9939 418.7655 418.9155 0.0225 -1.0000 -1.0000 0249732 1580151784.10 151.4554 60.0033 32.0000 1.9933 1.9939 418.8125 418.9627 0.0225 -1.0000 -1.0000 0249795 1580151784.20 151.4554 60.0033 32.0000 1.9930 1.9936 418.8424 418.9912 0.0223 -1.0000 -1.0000 0249919 1580151784.30 151.4554 60.0033 32.0000 1.9924 1.9930 418.9804 419.1288 0.0222 -1.0000 -1.0000 0249997 1580151784.40 151.4682 60.0033 32.0000 1.9927 1.9933 419.0191 419.1687 0.0224 -1.0000 -1.0000 0250060 1580151784.50 151.4757 60.0033 32.0000 1.9932 1.9938 418.9375 419.0863 0.0223 -1.0000 -1.0000 0250123 1580151784.60 151.4757 60.0033 32.0000 1.9930 1.9936 418.8331 418.9815 0.0222 -1.0000 -1.0000 0250200 1580151784.70 151.4757 60.0033 32.0000 1.9930 1.9936 418.7997 418.9493 0.0224 -1.0000 -1.0000 0250263 1580151784.80 151.4757 60.0033 32.0000 1.9922 1.9928 419.0757 419.2252 0.0224 -1.0000 -1.0000 0250326 1580151784.90 151.4757 60.0033 32.0000 1.9926 1.9932 418.9412 419.0905 0.0224 -1.0000 -1.0000 0250388 1580151785.00 151.5159 60.0032 32.0000 1.9932 1.9938 418.8450 418.9942 0.0224 -1.0000 -1.0000 0250450 1580151785.10 151.5159 60.0032 32.0000 1.9933 1.9939 418.7637 418.9129 0.0224 -1.0000 -1.0000 0250529 1580151785.20 151.5159 60.0032 32.0000 1.9925 1.9931 418.7621 418.9117 0.0224 -1.0000 -1.0000 0250591 1580151785.30 151.5159 60.0032 32.0000 1.9920 1.9926 418.9530 419.1007 0.0222 -1.0000 -1.0000 0250654 1580151785.40 151.5159 60.0032 32.0000 1.9931 1.9937 418.9483 419.0966 0.0222 -1.0000 -1.0000 0250857 1580151785.50 151.5346 60.0032 32.0000 1.9928 1.9934 418.9237 419.0722 0.0223 -1.0000 -1.0000 0250919 1580151785.60 151.5346 60.0032 32.0000 1.9930 1.9936 418.8225 418.9721 0.0224 -1.0000 -1.0000 0250982 1580151785.70 151.5346 60.0032 32.0000 1.9937 1.9943 418.8137 418.9633 0.0224 -1.0000 -1.0000 0251060 1580151785.80 151.5346 60.0032 32.0000 1.9923 1.9929 418.8926 419.0421 0.0224 -1.0000 -1.0000 0251122 1580151785.90 151.5346 60.0032 32.0000 1.9923 1.9929 419.0266 419.1750 0.0222 -1.0000 -1.0000 0251294 1580151786.00 151.5292 60.0032 32.0000 1.9921 1.9927 418.9460 419.0947 0.0223 -1.0000 -1.0000 0251372 1580151786.10 151.5119 60.0032 32.0000 1.9933 1.9939 418.7350 418.8836 0.0223 -1.0000 -1.0000 0251435 1580151786.20 151.5119 60.0032 32.0000 1.9936 1.9941 418.7639 418.9125 0.0223 -1.0000 -1.0000 0251497 1580151786.30 151.5119 60.0032 32.0000 1.9932 1.9938 418.7528 418.9026 0.0225 -1.0000 -1.0000 0251575 1580151786.40 151.5119 60.0032 32.0000 1.9926 1.9932 418.9045 419.0538 0.0224 -1.0000 -1.0000 0251841 1580151786.50 151.5119 60.0032 32.0000 1.9929 1.9935 418.9188 419.0690 0.0225 -1.0000 -1.0000 0251904 1580151786.60 151.4479 60.0032 32.0000 1.9930 1.9936 418.8261 418.9762 0.0225 -1.0000 -1.0000 0251982 1580151786.70 151.4479 60.0032 32.0000 1.9938 1.9944 418.7592 418.9076 0.0222 -1.0000 -1.0000 0252044 1580151786.80 151.4479 60.0032 32.0000 1.9934 1.9940 418.8181 418.9668 0.0223 -1.0000 -1.0000 0252107 1580151786.90 151.4479 60.0032 32.0000 1.9922 1.9928 418.9030 419.0526 0.0224 -1.0000 -1.0000 0252560 1580151787.00 151.4479 60.0032 32.0000 1.9923 1.9929 418.9544 419.1036 0.0223 -1.0000 -1.0000 0252622 1580151787.10 151.4479 60.0032 32.0000 1.9929 1.9935 418.8178 418.9678 0.0224 -1.0000 -1.0000 0252700 1580151787.20 151.4479 60.0032 32.0000 1.9934 1.9939 418.6379 418.7876 0.0224 -1.0000 -1.0000 0252763 1580151787.30 151.4479 60.0032 32.0000 1.9934 1.9940 418.7864 418.9361 0.0224 -1.0000 -1.0000 0252826 1580151787.40 151.4479 60.0032 32.0000 1.9928 1.9934 418.8366 418.9857 0.0224 -1.0000 -1.0000 0253107 1580151787.50 151.4479 60.0032 32.0000 1.9932 1.9937 418.9668 419.1168 0.0225 -1.0000 -1.0000 0253169 1580151787.60 151.4479 60.0032 32.0000 1.9930 1.9936 418.8906 419.0404 0.0224 -1.0000 -1.0000 0253232 1580151787.70 151.4392 60.0032 32.0000 1.9938 1.9944 418.8236 418.9721 0.0223 -1.0000 -1.0000 0253326 1580151787.80 151.4433 60.0032 32.0000 1.9934 1.9940 418.7304 418.8799 0.0224 -1.0000 -1.0000 0253388 1580151787.90 151.4433 60.0032 32.0000 1.9933 1.9939 418.6661 418.8163 0.0224 -1.0000 -1.0000 0253560 1580151788.00 151.4433 60.0032 32.0000 1.9927 1.9933 418.9559 419.1046 0.0223 -1.0000 -1.0000 0253638 1580151788.10 151.4433 60.0032 32.0000 1.9934 1.9940 418.9659 419.1155 0.0224 -1.0000 -1.0000 0253700 1580151788.20 151.5644 60.0032 32.0000 1.9943 1.9949 418.8937 419.0440 0.0224 -1.0000 -1.0000 0253763 1580151788.30 151.5644 60.0032 32.0000 1.9937 1.9943 418.6894 418.8383 0.0224 -1.0000 -1.0000 0253841 1580151788.40 151.5644 60.0032 32.0000 1.9927 1.9933 418.7638 418.9133 0.0224 -1.0000 -1.0000 0253904 1580151788.50 151.5644 60.0032 32.0000 1.9929 1.9934 418.8539 419.0029 0.0224 -1.0000 -1.0000 0253966 1580151788.60 151.5644 60.0032 32.0000 1.9927 1.9933 418.9824 419.1321 0.0224 -1.0000 -1.0000 0254044 1580151788.70 151.5644 60.0032 32.0000 1.9930 1.9936 418.9661 419.1155 0.0224 -1.0000 -1.0000 0254107 1580151788.80 151.5592 60.0032 32.0000 1.9929 1.9934 418.8665 419.0158 0.0224 -1.0000 -1.0000 0254169 1580151788.90 151.5592 60.0032 32.0000 1.9938 1.9944 418.7211 418.8704 0.0223 -1.0000 -1.0000 0254232 1580151789.00 151.5592 60.0032 32.0000 1.9934 1.9940 418.7314 418.8800 0.0223 -1.0000 -1.0000 0254622 1580151789.10 151.5592 60.0032 32.0000 1.9935 1.9941 418.9587 419.1076 0.0223 -1.0000 -1.0000 0254685 1580151789.20 151.5592 60.0032 32.0000 1.9923 1.9929 418.9159 419.0655 0.0224 -1.0000 -1.0000 0254763 1580151789.30 151.5526 60.0032 32.0000 1.9931 1.9937 418.7939 418.9430 0.0223 -1.0000 -1.0000 0254841 1580151789.40 151.5526 60.0032 32.0000 1.9933 1.9939 418.6609 418.8108 0.0224 -1.0000 -1.0000 0254904 1580151789.50 151.5526 60.0032 32.0000 1.9926 1.9932 418.8224 418.9719 0.0225 -1.0000 -1.0000 0254966 1580151789.60 151.5526 60.0032 32.0000 1.9924 1.9930 418.9273 419.0771 0.0224 -1.0000 -1.0000 0255029 1580151789.70 151.5526 60.0032 32.0000 1.9928 1.9934 418.9983 419.1455 0.0221 -1.0000 -1.0000 0255107 1580151789.80 151.5205 60.0031 32.0000 1.9922 1.9928 418.8495 418.9983 0.0223 -1.0000 -1.0000 0255169 1580151789.90 151.4768 60.0030 32.0000 1.9936 1.9942 418.6545 418.8042 0.0225 -1.0000 -1.0000 0255232 1580151790.00 151.4768 60.0030 32.0000 1.9929 1.9934 418.6501 418.7993 0.0224 -1.0000 -1.0000 0255669 1580151790.10 151.4768 60.0030 32.0000 1.9925 1.9931 418.6998 418.8491 0.0224 -1.0000 -1.0000 0255732 1580151790.20 151.4768 60.0030 32.0000 1.9924 1.9929 418.9009 419.0494 0.0222 -1.0000 -1.0000 0255794 1580151790.30 151.4768 60.0030 32.0000 1.9925 1.9931 418.9082 419.0573 0.0224 -1.0000 -1.0000 0255872 1580151790.40 151.4391 60.0030 32.0000 1.9928 1.9934 418.7388 418.8883 0.0224 -1.0000 -1.0000 0255935 1580151790.50 151.4391 60.0030 32.0000 1.9932 1.9938 418.6556 418.8048 0.0224 -1.0000 -1.0000 0256154 1580151790.60 151.4391 60.0030 32.0000 1.9930 1.9936 418.7988 418.9485 0.0224 -1.0000 -1.0000 0256232 1580151790.70 151.4391 60.0030 32.0000 1.9925 1.9930 418.8616 419.0107 0.0224 -1.0000 -1.0000 0256294 1580151790.80 151.4391 60.0030 32.0000 1.9919 1.9925 419.0859 419.2358 0.0224 -1.0000 -1.0000 0256357 1580151790.90 151.4391 60.0030 32.0000 1.9937 1.9942 418.8577 419.0080 0.0227 -1.0000 -1.0000 0256419 1580151791.00 151.4391 60.0030 32.0000 1.9938 1.9944 418.7271 418.8769 0.0223 -1.0000 -1.0000 0256622 1580151791.10 151.4391 60.0030 32.0000 1.9938 1.9944 418.7435 418.8932 0.0224 -1.0000 -1.0000 0256685 1580151791.20 151.4391 60.0030 32.0000 1.9939 1.9945 418.7767 418.9266 0.0225 -1.0000 -1.0000 0256747 1580151791.30 151.4395 60.0030 32.0000 1.9936 1.9942 418.8630 419.0128 0.0224 -1.0000 -1.0000 0256810 1580151791.40 151.4766 60.0030 32.0000 1.9935 1.9941 418.8521 419.0025 0.0225 -1.0000 -1.0000 0256888 1580151791.50 151.5062 60.0030 32.0000 1.9935 1.9941 418.7568 418.9056 0.0223 -1.0000 -1.0000 0257154 1580151791.60 151.5062 60.0030 32.0000 1.9939 1.9945 418.7321 418.8809 0.0223 -1.0000 -1.0000 0257216 1580151791.70 151.5062 60.0030 32.0000 1.9931 1.9937 418.9279 419.0783 0.0225 -1.0000 -1.0000 0257294 1580151791.80 151.5062 60.0030 32.0000 1.9934 1.9939 418.9264 419.0760 0.0224 -1.0000 -1.0000 0257357 1580151791.90 151.5062 60.0030 32.0000 1.9926 1.9932 418.9584 419.1078 0.0224 -1.0000 -1.0000 0257419 1580151792.00 151.5179 60.0030 32.0000 1.9935 1.9940 418.8491 418.9987 0.0224 -1.0000 -1.0000 0257497 1580151792.10 151.5287 60.0030 32.0000 1.9935 1.9941 418.6406 418.7894 0.0223 -1.0000 -1.0000 0257857 1580151792.20 151.5287 60.0030 32.0000 1.9928 1.9934 418.7150 418.8644 0.0224 -1.0000 -1.0000 0257919 1580151792.30 151.5287 60.0030 32.0000 1.9930 1.9936 418.7405 418.8903 0.0225 -1.0000 -1.0000 0257997 1580151792.40 151.5287 60.0030 32.0000 1.9930 1.9936 418.8956 419.0458 0.0225 -1.0000 -1.0000 0258060 1580151792.50 151.5287 60.0030 32.0000 1.9934 1.9940 418.8882 419.0380 0.0224 -1.0000 -1.0000 0258138 1580151792.60 151.4990 60.0030 32.0000 1.9934 1.9940 418.7219 418.8716 0.0224 -1.0000 -1.0000 0258200 1580151792.70 151.4990 60.0030 32.0000 1.9938 1.9944 418.7100 418.8597 0.0225 -1.0000 -1.0000 0258279 1580151792.80 151.4990 60.0030 32.0000 1.9928 1.9934 418.7962 418.9458 0.0224 -1.0000 -1.0000 0258326 1580151792.90 151.4990 60.0030 32.0000 1.9922 1.9928 418.9359 419.0854 0.0224 -1.0000 -1.0000 0258404 1580151793.00 151.4990 60.0030 32.0000 1.9925 1.9931 418.9197 419.0690 0.0224 -1.0000 -1.0000 0258466 1580151793.10 151.5460 60.0030 32.0000 1.9925 1.9931 418.8485 418.9984 0.0224 -1.0000 -1.0000 0258575 1580151793.20 151.5460 60.0030 32.0000 1.9935 1.9941 418.6948 418.8444 0.0224 -1.0000 -1.0000 0258638 1580151793.30 151.5460 60.0030 32.0000 1.9932 1.9938 418.8151 418.9647 0.0224 -1.0000 -1.0000 0258700 1580151793.40 151.5460 60.0030 32.0000 1.9923 1.9929 418.8505 418.9987 0.0223 -1.0000 -1.0000 0258779 1580151793.50 151.5460 60.0030 32.0000 1.9923 1.9928 418.8563 419.0064 0.0225 -1.0000 -1.0000 0258841 1580151793.60 151.5334 60.0030 32.0000 1.9936 1.9942 418.7692 418.9197 0.0225 -1.0000 -1.0000 0259638 1580151793.70 151.4583 60.0030 32.0000 1.9929 1.9935 418.6596 418.8094 0.0224 -1.0000 -1.0000 0259716 1580151793.80 151.4583 60.0030 32.0000 1.9936 1.9942 418.7112 418.8604 0.0224 -1.0000 -1.0000 0259779 1580151793.90 151.4583 60.0030 32.0000 1.9924 1.9930 418.9456 419.0953 0.0224 -1.0000 -1.0000 0259841 1580151794.00 151.4583 60.0030 32.0000 1.9925 1.9931 419.0077 419.1580 0.0225 -1.0000 -1.0000 0259919 1580151794.10 151.4583 60.0030 32.0000 1.9927 1.9933 418.9141 419.0629 0.0223 -1.0000 -1.0000 0259982 1580151794.20 151.4273 60.0030 32.0000 1.9930 1.9936 418.8567 419.0051 0.0222 -1.0000 -1.0000 0300044 1580151794.30 151.4273 60.0030 32.0000 1.9939 1.9945 418.6650 418.8152 0.0225 -1.0000 -1.0000 0300107 1580151794.40 151.4273 60.0030 32.0000 1.9942 1.9948 418.7446 418.8949 0.0225 -1.0000 -1.0000 0300169 1580151794.50 151.4273 60.0030 32.0000 1.9929 1.9935 418.8198 418.9693 0.0224 -1.0000 -1.0000 0300232 1580151794.60 151.4273 60.0030 32.0000 1.9928 1.9934 418.9527 419.1014 0.0223 -1.0000 -1.0000 0300435 1580151794.70 151.4273 60.0030 32.0000 1.9930 1.9936 418.7979 418.9480 0.0225 -1.0000 -1.0000 0300497 1580151794.80 151.4273 60.0030 32.0000 1.9937 1.9943 418.7363 418.8866 0.0225 -1.0000 -1.0000 0300560 1580151794.90 151.4273 60.0030 32.0000 1.9935 1.9941 418.7741 418.9234 0.0223 -1.0000 -1.0000 0300638 1580151795.00 151.4273 60.0030 32.0000 1.9924 1.9930 418.9124 419.0612 0.0223 -1.0000 -1.0000 0300700 1580151795.10 151.4273 60.0030 32.0000 1.9919 1.9925 419.0761 419.2258 0.0224 -1.0000 -1.0000 0300841 1580151795.20 151.4273 60.0030 32.0000 1.9925 1.9930 418.9610 419.1117 0.0225 -1.0000 -1.0000 0300904 1580151795.30 151.5372 60.0034 32.0000 1.9922 1.9928 418.9676 419.1172 0.0224 -1.0000 -1.0000 0300966 1580151795.40 151.5372 60.0034 32.0000 1.9934 1.9940 418.8714 419.0203 0.0224 -1.0000 -1.0000 0301044 1580151795.50 151.5372 60.0034 32.0000 1.9942 1.9948 418.7670 418.9172 0.0225 -1.0000 -1.0000 0301107 1580151795.60 151.5372 60.0034 32.0000 1.9932 1.9938 418.8430 418.9928 0.0224 -1.0000 -1.0000 0301341 1580151795.70 151.5372 60.0034 32.0000 1.9932 1.9938 418.9533 419.1036 0.0225 -1.0000 -1.0000 0301419 1580151795.80 151.5310 60.0034 32.0000 1.9927 1.9932 418.9894 419.1387 0.0223 -1.0000 -1.0000 0301482 1580151795.90 151.5304 60.0034 32.0000 1.9938 1.9944 418.8476 418.9973 0.0225 -1.0000 -1.0000 0301544 1580151796.00 151.5304 60.0034 32.0000 1.9934 1.9940 418.7530 418.9035 0.0225 -1.0000 -1.0000 0301607 1580151796.10 151.5304 60.0034 32.0000 1.9923 1.9929 418.8123 418.9620 0.0224 -1.0000 -1.0000 0301669 1580151796.20 151.5304 60.0034 32.0000 1.9923 1.9929 418.8976 419.0472 0.0224 -1.0000 -1.0000 0301732 1580151796.30 151.5310 60.0034 32.0000 1.9920 1.9926 419.0556 419.2046 0.0223 -1.0000 -1.0000 0301810 1580151796.40 151.5335 60.0034 32.0000 1.9925 1.9930 419.0581 419.2074 0.0224 -1.0000 -1.0000 0301872 1580151796.50 151.5335 60.0034 32.0000 1.9923 1.9929 418.9283 419.0777 0.0224 -1.0000 -1.0000 0301935 1580151796.60 151.5335 60.0034 32.0000 1.9937 1.9943 418.8351 418.9857 0.0225 -1.0000 -1.0000 0302013 1580151796.70 151.5335 60.0034 32.0000 1.9936 1.9942 418.7601 418.9093 0.0223 -1.0000 -1.0000 0302591 1580151796.80 151.5335 60.0034 32.0000 1.9928 1.9934 418.7768 418.9255 0.0223 -1.0000 -1.0000 0302654 1580151796.90 151.5079 60.0034 32.0000 1.9930 1.9936 419.0239 419.1724 0.0224 -1.0000 -1.0000 0302732 1580151797.00 151.5079 60.0034 32.0000 1.9936 1.9942 418.9242 419.0743 0.0224 -1.0000 -1.0000 0302794 1580151797.10 151.5079 60.0034 32.0000 1.9936 1.9942 418.7739 418.9235 0.0224 -1.0000 -1.0000 0302872 1580151797.20 151.5079 60.0034 32.0000 1.9939 1.9945 418.7050 418.8551 0.0226 -1.0000 -1.0000 0302935 1580151797.30 151.5079 60.0034 32.0000 1.9924 1.9930 418.9042 419.0549 0.0225 -1.0000 -1.0000 0302997 1580151797.40 151.4810 60.0034 32.0000 1.9933 1.9939 418.9560 419.1067 0.0226 -1.0000 -1.0000 0303075 1580151797.50 151.4771 60.0034 32.0000 1.9932 1.9938 418.8767 419.0266 0.0224 -1.0000 -1.0000 0303138 1580151797.60 151.4771 60.0034 32.0000 1.9938 1.9943 418.8020 418.9508 0.0223 -1.0000 -1.0000 0303200 1580151797.70 151.4771 60.0034 32.0000 1.9931 1.9937 418.7639 418.9128 0.0223 -1.0000 -1.0000 0303388 1580151797.80 151.4771 60.0034 32.0000 1.9930 1.9936 418.7880 418.9373 0.0224 -1.0000 -1.0000 0303450 1580151797.90 151.4771 60.0034 32.0000 1.9934 1.9940 418.8769 419.0267 0.0225 -1.0000 -1.0000 0303513 1580151798.00 151.4481 60.0034 32.0000 1.9931 1.9937 418.7679 418.9173 0.0224 -1.0000 -1.0000 0303575 1580151798.10 151.4481 60.0034 32.0000 1.9932 1.9938 418.6878 418.8374 0.0224 -1.0000 -1.0000 0303638 1580151798.20 151.4481 60.0034 32.0000 1.9932 1.9938 418.7235 418.8730 0.0225 -1.0000 -1.0000 0304326 1580151798.30 151.4481 60.0034 32.0000 1.9925 1.9931 418.8962 419.0467 0.0225 -1.0000 -1.0000 0304404 1580151798.40 151.4481 60.0034 32.0000 1.9936 1.9942 418.9596 419.1093 0.0224 -1.0000 -1.0000 0304466 1580151798.50 151.4481 60.0034 32.0000 1.9936 1.9942 418.8768 419.0271 0.0226 -1.0000 -1.0000 0304529 1580151798.60 151.5017 60.0034 32.0000 1.9934 1.9940 418.8370 418.9871 0.0225 -1.0000 -1.0000 0304591 1580151798.70 151.5017 60.0034 32.0000 1.9933 1.9939 418.7003 418.8504 0.0225 -1.0000 -1.0000 0304654 1580151798.80 151.5017 60.0034 32.0000 1.9929 1.9935 418.7954 418.9454 0.0225 -1.0000 -1.0000 0304716 1580151798.90 151.5017 60.0034 32.0000 1.9929 1.9935 418.9961 419.1458 0.0224 -1.0000 -1.0000 0304794 1580151799.00 151.5017 60.0034 32.0000 1.9929 1.9935 418.9951 419.1445 0.0224 -1.0000 -1.0000 0304857 1580151799.10 151.5017 60.0034 32.0000 1.9931 1.9937 418.7997 418.9489 0.0224 -1.0000 -1.0000 0304935 1580151799.20 151.5017 60.0034 32.0000 1.9938 1.9944 418.7469 418.8965 0.0225 -1.0000 -1.0000 0304997 1580151799.30 151.5017 60.0034 32.0000 1.9937 1.9943 418.8802 419.0304 0.0225 -1.0000 -1.0000 0305060 1580151799.40 151.5017 60.0034 32.0000 1.9932 1.9938 418.9625 419.1121 0.0224 -1.0000 -1.0000 0305138 1580151799.50 151.5017 60.0034 32.0000 1.9935 1.9941 418.8965 419.0463 0.0225 -1.0000 -1.0000 0305200 1580151799.60 151.5106 60.0034 32.0000 1.9938 1.9943 418.6396 418.7898 0.0225 -1.0000 -1.0000 0305263 1580151799.70 151.5582 60.0034 32.0000 1.9935 1.9941 418.7353 418.8847 0.0224 -1.0000 -1.0000 0305326 1580151799.80 151.4919 60.0033 32.0000 1.9932 1.9938 418.7801 418.9297 0.0224 -1.0000 -1.0000 0305388 1580151799.90 151.4919 60.0033 32.0000 1.9930 1.9936 418.9295 419.0795 0.0224 -1.0000 -1.0000 0305466 1580151800.00 151.4919 60.0033 32.0000 1.9924 1.9930 418.9060 419.0557 0.0225 -1.0000 -1.0000 0305529 1580151800.10 151.4919 60.0033 32.0000 1.9928 1.9934 418.7932 418.9439 0.0226 -1.0000 -1.0000 0305591 1580151800.20 151.4919 60.0033 32.0000 1.9935 1.9941 418.7584 418.9070 0.0223 -1.0000 -1.0000 0305654 1580151800.30 151.4919 60.0033 32.0000 1.9920 1.9926 418.9207 419.0702 0.0224 -1.0000 -1.0000 0305732 1580151800.40 151.4919 60.0033 32.0000 1.9923 1.9929 418.8530 419.0033 0.0226 -1.0000 -1.0000 0305794 1580151800.50 151.4919 60.0033 32.0000 1.9925 1.9931 418.9397 419.0889 0.0224 -1.0000 -1.0000 0305857 1580151800.60 151.4919 60.0033 32.0000 1.9933 1.9939 418.7702 418.9199 0.0224 -1.0000 -1.0000 0305935 1580151800.70 151.4919 60.0033 32.0000 1.9932 1.9938 418.7492 418.8986 0.0224 -1.0000 -1.0000 0305997 1580151800.80 151.4919 60.0033 32.0000 1.9932 1.9938 418.7421 418.8913 0.0224 -1.0000 -1.0000 0306138 1580151800.90 151.5159 60.0033 32.0000 1.9939 1.9945 418.8034 418.9528 0.0224 -1.0000 -1.0000 0306216 1580151801.00 151.5213 60.0033 32.0000 1.9940 1.9946 418.9992 419.1491 0.0225 -1.0000 -1.0000 0306279 1580151801.10 151.5213 60.0033 32.0000 1.9933 1.9939 418.8954 419.0451 0.0224 -1.0000 -1.0000 0306341 1580151801.20 151.5213 60.0033 32.0000 1.9934 1.9940 418.8108 418.9605 0.0225 -1.0000 -1.0000 0306404 1580151801.30 151.5213 60.0033 32.0000 1.9933 1.9939 418.6805 418.8304 0.0225 -1.0000 -1.0000 0306872 1580151801.40 151.5187 60.0033 32.0000 1.9931 1.9937 418.8567 419.0063 0.0225 -1.0000 -1.0000 0306950 1580151801.50 151.4443 60.0033 32.0000 1.9930 1.9936 418.9869 419.1374 0.0225 -1.0000 -1.0000 0307013 1580151801.60 151.4443 60.0033 32.0000 1.9927 1.9932 419.0140 419.1639 0.0224 -1.0000 -1.0000 0307075 1580151801.70 151.4443 60.0033 32.0000 1.9933 1.9938 418.9013 419.0505 0.0224 -1.0000 -1.0000 0307154 1580151801.80 151.4443 60.0033 32.0000 1.9938 1.9944 418.6955 418.8447 0.0224 -1.0000 -1.0000 0307341 1580151801.90 151.4443 60.0033 32.0000 1.9933 1.9939 418.7315 418.8797 0.0223 -1.0000 -1.0000 0307404 1580151802.00 151.4443 60.0033 32.0000 1.9931 1.9937 418.8949 419.0445 0.0224 -1.0000 -1.0000 0307466 1580151802.10 151.4443 60.0033 32.0000 1.9931 1.9936 418.9265 419.0764 0.0225 -1.0000 -1.0000 0307529 1580151802.20 151.4438 60.0033 32.0000 1.9936 1.9942 418.8015 418.9518 0.0225 -1.0000 -1.0000 0307591 1580151802.30 151.4709 60.0033 32.0000 1.9939 1.9945 418.7974 418.9469 0.0224 -1.0000 -1.0000 0307872 1580151802.40 151.4709 60.0033 32.0000 1.9937 1.9942 418.7248 418.8740 0.0224 -1.0000 -1.0000 0307935 1580151802.50 151.4749 60.0033 32.0000 1.9934 1.9940 418.9617 419.1104 0.0223 -1.0000 -1.0000 0307997 1580151802.60 151.5019 60.0033 32.0000 1.9926 1.9932 418.9562 419.1063 0.0225 -1.0000 -1.0000 0308076 1580151802.70 151.5019 60.0033 32.0000 1.9931 1.9937 418.8529 419.0026 0.0224 -1.0000 -1.0000 0308138 1580151802.80 151.5019 60.0033 32.0000 1.9932 1.9938 418.7306 418.8802 0.0224 -1.0000 -1.0000 0308372 1580151802.90 151.5019 60.0033 32.0000 1.9929 1.9935 418.7985 418.9485 0.0225 -1.0000 -1.0000 0308450 1580151803.00 151.5019 60.0033 32.0000 1.9934 1.9940 418.8897 419.0403 0.0226 -1.0000 -1.0000 0308513 1580151803.10 151.5249 60.0033 32.0000 1.9930 1.9936 418.9338 419.0845 0.0226 -1.0000 -1.0000 0308575 1580151803.20 151.5249 60.0033 32.0000 1.9941 1.9947 419.0069 419.1577 0.0226 -1.0000 -1.0000 0308638 1580151803.30 151.5249 60.0033 32.0000 1.9937 1.9943 418.8176 418.9669 0.0223 -1.0000 -1.0000 0308826 1580151803.40 151.5249 60.0033 32.0000 1.9936 1.9942 418.6870 418.8364 0.0224 -1.0000 -1.0000 0308904 1580151803.50 151.5249 60.0033 32.0000 1.9936 1.9942 418.7385 418.8880 0.0224 -1.0000 -1.0000 0308966 1580151803.60 151.5285 60.0033 32.0000 1.9931 1.9937 418.9129 419.0625 0.0225 -1.0000 -1.0000 0309029 1580151803.70 151.5331 60.0033 32.0000 1.9924 1.9930 418.9618 419.1102 0.0222 -1.0000 -1.0000 0309107 1580151803.80 151.5331 60.0033 32.0000 1.9933 1.9939 418.8734 419.0227 0.0224 -1.0000 -1.0000 0309638 1580151803.90 151.5331 60.0033 32.0000 1.9934 1.9939 418.6489 418.7971 0.0222 -1.0000 -1.0000 0309700 1580151804.00 151.5331 60.0033 32.0000 1.9935 1.9941 418.7297 418.8806 0.0226 -1.0000 -1.0000 0309763 1580151804.10 151.5331 60.0033 32.0000 1.9924 1.9930 418.8677 419.0173 0.0225 -1.0000 -1.0000 0309826 1580151804.20 151.5342 60.0033 32.0000 1.9925 1.9931 418.8840 419.0338 0.0224 -1.0000 -1.0000 0309888 1580151804.30 151.5348 60.0033 32.0000 1.9919 1.9925 418.9519 419.1023 0.0225 -1.0000 -1.0000 0309966 1580151804.40 151.5348 60.0033 32.0000 1.9930 1.9935 418.8425 418.9928 0.0225 -1.0000 -1.0000 0310091 1580151804.50 151.5348 60.0033 32.0000 1.9926 1.9932 418.7710 418.9197 0.0223 -1.0000 -1.0000 0310154 1580151804.60 151.5348 60.0033 32.0000 1.9938 1.9944 418.7445 418.8940 0.0225 -1.0000 -1.0000 0310232 1580151804.70 151.5348 60.0033 32.0000 1.9931 1.9937 418.8571 419.0067 0.0223 -1.0000 -1.0000 0310294 1580151804.80 151.4195 60.0035 32.0000 1.9923 1.9929 418.9561 419.1056 0.0224 -1.0000 -1.0000 0310357 1580151804.90 151.4195 60.0035 32.0000 1.9925 1.9931 418.8834 419.0330 0.0224 -1.0000 -1.0000 0310591 1580151805.00 151.4195 60.0035 32.0000 1.9930 1.9935 418.7439 418.8934 0.0224 -1.0000 -1.0000 0310654 1580151805.10 151.4195 60.0035 32.0000 1.9931 1.9936 418.7473 418.8968 0.0224 -1.0000 -1.0000 0310732 1580151805.20 151.4195 60.0035 32.0000 1.9933 1.9938 418.8146 418.9639 0.0224 -1.0000 -1.0000 0310794 1580151805.30 151.4179 60.0035 32.0000 1.9924 1.9930 418.8973 419.0469 0.0224 -1.0000 -1.0000 0310857 1580151805.40 151.4061 60.0035 32.0000 1.9921 1.9927 418.9376 419.0877 0.0225 -1.0000 -1.0000 0311060 1580151805.50 151.4061 60.0035 32.0000 1.9930 1.9936 418.8101 418.9595 0.0224 -1.0000 -1.0000 0311138 1580151805.60 151.4061 60.0035 32.0000 1.9933 1.9939 418.7664 418.9159 0.0225 -1.0000 -1.0000 0311185 1580151805.70 151.4061 60.0035 32.0000 1.9940 1.9946 418.6776 418.8275 0.0224 -1.0000 -1.0000 0311263 1580151805.80 151.4061 60.0035 32.0000 1.9935 1.9941 418.7719 418.9210 0.0223 -1.0000 -1.0000 0311326 1580151805.90 151.4598 60.0035 32.0000 1.9927 1.9933 418.9680 419.1178 0.0225 -1.0000 -1.0000 0311607 1580151806.00 151.4598 60.0035 32.0000 1.9932 1.9938 418.9450 419.0942 0.0224 -1.0000 -1.0000 0311685 1580151806.10 151.4598 60.0035 32.0000 1.9929 1.9935 418.8333 418.9833 0.0225 -1.0000 -1.0000 0311747 1580151806.20 151.4598 60.0035 32.0000 1.9934 1.9940 418.6983 418.8468 0.0222 -1.0000 -1.0000 0311810 1580151806.30 151.4598 60.0035 32.0000 1.9931 1.9937 418.7915 418.9411 0.0224 -1.0000 -1.0000 0311872 1580151806.40 151.4598 60.0035 32.0000 1.9930 1.9936 418.7787 418.9286 0.0225 -1.0000 -1.0000 0312107 1580151806.50 151.5599 60.0035 32.0000 1.9927 1.9933 418.9117 419.0619 0.0225 -1.0000 -1.0000 0312169 1580151806.60 151.5599 60.0035 32.0000 1.9930 1.9936 418.9203 419.0702 0.0225 -1.0000 -1.0000 0312232 1580151806.70 151.5599 60.0035 32.0000 1.9936 1.9942 418.9142 419.0646 0.0226 -1.0000 -1.0000 0312294 1580151806.80 151.5599 60.0035 32.0000 1.9938 1.9944 418.7827 418.9314 0.0223 -1.0000 -1.0000 0312372 1580151806.90 151.5599 60.0035 32.0000 1.9937 1.9943 418.7955 418.9448 0.0224 -1.0000 -1.0000 0312622 1580151807.00 151.5871 60.0035 32.0000 1.9919 1.9925 418.9883 419.1377 0.0223 -1.0000 -1.0000 0312669 1580151807.10 151.5887 60.0035 32.0000 1.9927 1.9933 418.9776 419.1278 0.0225 -1.0000 -1.0000 0312747 1580151807.20 151.5887 60.0035 32.0000 1.9925 1.9931 418.8384 418.9887 0.0225 -1.0000 -1.0000 0312810 1580151807.30 151.5887 60.0035 32.0000 1.9937 1.9943 418.8010 418.9518 0.0226 -1.0000 -1.0000 0312872 1580151807.40 151.5887 60.0035 32.0000 1.9929 1.9935 418.8221 418.9721 0.0224 -1.0000 -1.0000 0312950 1580151807.50 151.5887 60.0035 32.0000 1.9926 1.9932 418.9451 419.0957 0.0225 -1.0000 -1.0000 0313122 1580151807.60 151.5148 60.0035 32.0000 1.9923 1.9929 418.9650 419.1153 0.0226 -1.0000 -1.0000 0313185 1580151807.70 151.5148 60.0035 32.0000 1.9928 1.9934 418.8192 418.9696 0.0225 -1.0000 -1.0000 0313263 1580151807.80 151.5148 60.0035 32.0000 1.9927 1.9933 418.7224 418.8708 0.0223 -1.0000 -1.0000 0313326 1580151807.90 151.5148 60.0035 32.0000 1.9934 1.9940 418.7271 418.8768 0.0225 -1.0000 -1.0000 0313388 1580151808.00 151.5148 60.0035 32.0000 1.9929 1.9935 418.7400 418.8900 0.0225 -1.0000 -1.0000 0313575 1580151808.10 151.5298 60.0035 32.0000 1.9923 1.9929 418.9219 419.0715 0.0224 -1.0000 -1.0000 0313638 1580151808.20 151.5298 60.0035 32.0000 1.9931 1.9937 418.8899 419.0400 0.0225 -1.0000 -1.0000 0313700 1580151808.30 151.5298 60.0035 32.0000 1.9938 1.9944 418.7174 418.8675 0.0225 -1.0000 -1.0000 0313779 1580151808.40 151.5298 60.0035 32.0000 1.9930 1.9935 418.7835 418.9332 0.0225 -1.0000 -1.0000 0313841 1580151808.50 151.5298 60.0035 32.0000 1.9921 1.9927 418.9449 419.0944 0.0223 -1.0000 -1.0000 0314107 1580151808.60 151.5217 60.0035 32.0000 1.9926 1.9932 418.9881 419.1383 0.0225 -1.0000 -1.0000 0314185 1580151808.70 151.4555 60.0035 32.0000 1.9931 1.9937 418.9412 419.0904 0.0224 -1.0000 -1.0000 0314247 1580151808.80 151.4555 60.0035 32.0000 1.9937 1.9943 418.7587 418.9087 0.0224 -1.0000 -1.0000 0314310 1580151808.90 151.4555 60.0035 32.0000 1.9933 1.9939 418.7771 418.9260 0.0223 -1.0000 -1.0000 0314388 1580151809.00 151.4555 60.0035 32.0000 1.9924 1.9930 418.8433 418.9934 0.0224 -1.0000 -1.0000 0314919 1580151809.10 151.4555 60.0035 32.0000 1.9926 1.9932 418.9366 419.0857 0.0223 -1.0000 -1.0000 0314997 1580151809.20 151.4451 60.0035 32.0000 1.9927 1.9933 418.8355 418.9850 0.0224 -1.0000 -1.0000 0315060 1580151809.30 151.4447 60.0035 32.0000 1.9940 1.9946 418.6885 418.8392 0.0225 -1.0000 -1.0000 0315138 1580151809.40 151.4447 60.0035 32.0000 1.9929 1.9935 418.8491 418.9975 0.0222 -1.0000 -1.0000 0315200 1580151809.50 151.4447 60.0035 32.0000 1.9928 1.9933 419.0313 419.1809 0.0225 -1.0000 -1.0000 0315341 1580151809.60 151.4447 60.0035 32.0000 1.9933 1.9938 418.9613 419.1120 0.0226 -1.0000 -1.0000 0315404 1580151809.70 151.4447 60.0035 32.0000 1.9933 1.9939 418.8227 418.9727 0.0224 -1.0000 -1.0000 0315466 1580151809.80 151.4111 60.0035 32.0000 1.9936 1.9942 418.7807 418.9304 0.0225 -1.0000 -1.0000 0315529 1580151809.90 151.4111 60.0035 32.0000 1.9938 1.9943 418.7832 418.9324 0.0224 -1.0000 -1.0000 0315591 1580151810.00 151.4111 60.0035 32.0000 1.9931 1.9936 418.9088 419.0594 0.0226 -1.0000 -1.0000 0315857 1580151810.10 151.4111 60.0035 32.0000 1.9928 1.9934 418.9246 419.0746 0.0224 -1.0000 -1.0000 0315919 1580151810.20 151.4111 60.0035 32.0000 1.9929 1.9935 418.9241 419.0745 0.0225 -1.0000 -1.0000 0315982 1580151810.30 151.4111 60.0035 32.0000 1.9932 1.9938 418.8999 419.0491 0.0223 -1.0000 -1.0000 0316044 1580151810.40 151.4219 60.0035 32.0000 1.9937 1.9943 418.7622 418.9110 0.0223 -1.0000 -1.0000 0316107 1580151810.50 151.5085 60.0035 32.0000 1.9927 1.9933 418.8863 419.0365 0.0225 -1.0000 -1.0000 0316841 1580151810.60 151.5085 60.0035 32.0000 1.9923 1.9929 419.0081 419.1580 0.0226 -1.0000 -1.0000 0316904 1580151810.70 151.5085 60.0035 32.0000 1.9927 1.9933 418.9399 419.0906 0.0225 -1.0000 -1.0000 0316966 1580151810.80 151.5085 60.0035 32.0000 1.9937 1.9943 418.7679 418.9182 0.0225 -1.0000 -1.0000 0317029 1580151810.90 151.5085 60.0035 32.0000 1.9947 1.9953 418.7580 418.9081 0.0225 -1.0000 -1.0000 0317107 1580151811.00 151.5190 60.0035 32.0000 1.9936 1.9942 418.7526 418.9025 0.0225 -1.0000 -1.0000 0317169 1580151811.10 151.5715 60.0035 32.0000 1.9929 1.9935 418.8477 418.9984 0.0225 -1.0000 -1.0000 0317247 1580151811.20 151.5715 60.0035 32.0000 1.9929 1.9934 418.9163 419.0658 0.0224 -1.0000 -1.0000 0317310 1580151811.30 151.5715 60.0035 32.0000 1.9933 1.9939 419.0425 419.1918 0.0224 -1.0000 -1.0000 0317372 1580151811.40 151.5715 60.0035 32.0000 1.9935 1.9941 418.8907 419.0406 0.0225 -1.0000 -1.0000 0317435 1580151811.50 151.5715 60.0035 32.0000 1.9934 1.9940 418.7610 418.9112 0.0225 -1.0000 -1.0000 0317497 1580151811.60 151.5557 60.0035 32.0000 1.9926 1.9932 418.8845 419.0343 0.0224 -1.0000 -1.0000 0317560 1580151811.70 151.5538 60.0035 32.0000 1.9919 1.9925 418.9841 419.1341 0.0225 -1.0000 -1.0000 0317638 1580151811.80 151.5538 60.0035 32.0000 1.9927 1.9933 418.9349 419.0850 0.0224 -1.0000 -1.0000 0317700 1580151811.90 151.5538 60.0035 32.0000 1.9935 1.9941 418.7971 418.9467 0.0224 -1.0000 -1.0000 0317763 1580151812.00 151.5538 60.0035 32.0000 1.9937 1.9943 418.7617 418.9107 0.0223 -1.0000 -1.0000 0317841 1580151812.10 151.5538 60.0035 32.0000 1.9932 1.9938 418.8125 418.9618 0.0224 -1.0000 -1.0000 0317904 1580151812.20 151.4380 60.0035 32.0000 1.9929 1.9935 418.9496 419.0994 0.0225 -1.0000 -1.0000 0317966 1580151812.30 151.4380 60.0035 32.0000 1.9924 1.9929 418.9465 419.0963 0.0224 -1.0000 -1.0000 0318044 1580151812.40 151.4380 60.0035 32.0000 1.9928 1.9934 418.9385 419.0886 0.0225 -1.0000 -1.0000 0318107 1580151812.50 151.4380 60.0035 32.0000 1.9934 1.9940 418.9052 419.0550 0.0224 -1.0000 -1.0000 0318169 1580151812.60 151.4380 60.0035 32.0000 1.9930 1.9936 418.8636 419.0127 0.0224 -1.0000 -1.0000 0318232 1580151812.70 151.4380 60.0035 32.0000 1.9930 1.9936 419.0022 419.1519 0.0224 -1.0000 -1.0000 0318294 1580151812.80 151.4380 60.0035 32.0000 1.9926 1.9932 419.0421 419.1927 0.0226 -1.0000 -1.0000 0318357 1580151812.90 151.4380 60.0035 32.0000 1.9938 1.9944 418.8822 419.0329 0.0225 -1.0000 -1.0000 0318435 1580151813.00 151.4380 60.0035 32.0000 1.9941 1.9947 418.7405 418.8904 0.0225 -1.0000 -1.0000 0318497 1580151813.10 151.4380 60.0035 32.0000 1.9932 1.9938 418.8175 418.9675 0.0225 -1.0000 -1.0000 0319357 1580151813.20 151.4380 60.0035 32.0000 1.9925 1.9931 418.8434 418.9933 0.0225 -1.0000 -1.0000 0319419 1580151813.30 151.4380 60.0035 32.0000 1.9924 1.9930 418.9954 419.1455 0.0225 -1.0000 -1.0000 0319482 1580151813.40 151.4693 60.0035 32.0000 1.9925 1.9931 418.9970 419.1465 0.0224 -1.0000 -1.0000 0319560 1580151813.50 151.4693 60.0035 32.0000 1.9939 1.9945 418.8759 419.0264 0.0226 -1.0000 -1.0000 0319623 1580151813.60 151.4693 60.0035 32.0000 1.9943 1.9949 418.8080 418.9580 0.0224 -1.0000 -1.0000 0319685 1580151813.70 151.4693 60.0035 32.0000 1.9940 1.9946 418.9114 419.0615 0.0225 -1.0000 -1.0000 0319763 1580151813.80 151.4693 60.0035 32.0000 1.9935 1.9940 418.8772 419.0275 0.0225 -1.0000 -1.0000 0319826 1580151813.90 151.5103 60.0035 32.0000 1.9936 1.9942 418.7690 418.9186 0.0224 -1.0000 -1.0000 0319888 1580151814.00 151.5132 60.0035 32.0000 1.9939 1.9945 418.7981 418.9469 0.0223 -1.0000 -1.0000 0319950 1580151814.10 151.5132 60.0035 32.0000 1.9926 1.9932 418.9251 419.0755 0.0226 -1.0000 -1.0000 0320013 1580151814.20 151.5132 60.0035 32.0000 1.9928 1.9934 419.0095 419.1611 0.0226 -1.0000 -1.0000 0320091 1580151814.30 151.5132 60.0035 32.0000 1.9927 1.9933 419.0059 419.1564 0.0225 -1.0000 -1.0000 0320154 1580151814.40 151.5175 60.0037 32.0000 1.9929 1.9935 418.8640 419.0148 0.0225 -1.0000 -1.0000 0320216 1580151814.50 151.5294 60.0042 32.0000 1.9943 1.9949 418.7859 418.9352 0.0224 -1.0000 -1.0000 0320279 1580151814.60 151.5294 60.0042 32.0000 1.9937 1.9943 418.7097 418.8592 0.0224 -1.0000 -1.0000 0320357 1580151814.70 151.5294 60.0042 32.0000 1.9926 1.9932 418.7954 418.9454 0.0225 -1.0000 -1.0000 0320419 1580151814.80 151.5294 60.0042 32.0000 1.9929 1.9934 418.9019 419.0516 0.0224 -1.0000 -1.0000 0320482 1580151814.90 151.5294 60.0042 32.0000 1.9929 1.9935 419.0233 419.1731 0.0225 -1.0000 -1.0000 0320560 1580151815.00 151.5294 60.0042 32.0000 1.9940 1.9946 418.8028 418.9525 0.0224 -1.0000 -1.0000 0320622 1580151815.10 151.5294 60.0042 32.0000 1.9930 1.9936 418.7404 418.8898 0.0223 -1.0000 -1.0000 0321154 1580151815.20 151.5294 60.0042 32.0000 1.9929 1.9935 418.7716 418.9217 0.0225 -1.0000 -1.0000 0321216 1580151815.30 151.5294 60.0042 32.0000 1.9921 1.9927 418.8576 419.0082 0.0225 -1.0000 -1.0000 0321294 1580151815.40 151.5294 60.0042 32.0000 1.9920 1.9926 419.0002 419.1503 0.0225 -1.0000 -1.0000 0321372 1580151815.50 151.5408 60.0042 32.0000 1.9930 1.9936 418.9327 419.0829 0.0225 -1.0000 -1.0000 0321435 1580151815.60 151.5474 60.0042 32.0000 1.9928 1.9934 418.7404 418.8895 0.0224 -1.0000 -1.0000 0321497 1580151815.70 151.5474 60.0042 32.0000 1.9931 1.9937 418.7142 418.8646 0.0226 -1.0000 -1.0000 0321575 1580151815.80 151.5474 60.0042 32.0000 1.9936 1.9942 418.7308 418.8808 0.0225 -1.0000 -1.0000 0321638 1580151815.90 151.5474 60.0042 32.0000 1.9930 1.9936 418.8273 418.9772 0.0224 -1.0000 -1.0000 0321810 1580151816.00 151.5474 60.0042 32.0000 1.9931 1.9937 418.9833 419.1329 0.0224 -1.0000 -1.0000 0321873 1580151816.10 151.5474 60.0042 32.0000 1.9926 1.9932 418.8925 419.0434 0.0225 -1.0000 -1.0000 0321935 1580151816.20 151.5474 60.0042 32.0000 1.9932 1.9938 418.8275 418.9779 0.0226 -1.0000 -1.0000 0321997 1580151816.30 151.5474 60.0042 32.0000 1.9938 1.9944 418.7221 418.8725 0.0225 -1.0000 -1.0000 0322076 1580151816.40 151.5474 60.0042 32.0000 1.9935 1.9941 418.7402 418.8906 0.0225 -1.0000 -1.0000 0322138 1580151816.50 151.5474 60.0042 32.0000 1.9925 1.9931 418.8762 419.0253 0.0224 -1.0000 -1.0000 0322200 1580151816.60 151.5474 60.0042 32.0000 1.9927 1.9933 418.9951 419.1443 0.0223 -1.0000 -1.0000 0322279 1580151816.70 151.4790 60.0042 32.0000 1.9930 1.9935 418.8795 419.0283 0.0224 -1.0000 -1.0000 0322622 1580151816.80 151.4790 60.0042 32.0000 1.9928 1.9934 418.8252 418.9753 0.0225 -1.0000 -1.0000 0322685 1580151816.90 151.4790 60.0042 32.0000 1.9930 1.9936 418.7482 418.8972 0.0223 -1.0000 -1.0000 0322747 1580151817.00 151.4790 60.0042 32.0000 1.9931 1.9936 418.9013 419.0518 0.0225 -1.0000 -1.0000 0322810 1580151817.10 151.4790 60.0042 32.0000 1.9938 1.9944 418.9625 419.1120 0.0224 -1.0000 -1.0000 0322888 1580151817.20 151.4929 60.0042 32.0000 1.9940 1.9946 418.8612 419.0110 0.0225 -1.0000 -1.0000 0322950 1580151817.30 151.4944 60.0042 32.0000 1.9934 1.9940 418.8211 418.9709 0.0225 -1.0000 -1.0000 0323013 1580151817.40 151.4944 60.0042 32.0000 1.9929 1.9935 418.7715 418.9223 0.0225 -1.0000 -1.0000 0323091 1580151817.50 151.4944 60.0042 32.0000 1.9934 1.9940 418.9069 419.0572 0.0225 -1.0000 -1.0000 0323154 1580151817.60 151.4944 60.0042 32.0000 1.9931 1.9936 419.0036 419.1537 0.0225 -1.0000 -1.0000 0323216 1580151817.70 151.4955 60.0042 32.0000 1.9939 1.9945 418.9167 419.0675 0.0226 -1.0000 -1.0000 0323279 1580151817.80 151.5034 60.0042 32.0000 1.9945 1.9951 418.7658 418.9165 0.0226 -1.0000 -1.0000 0323357 1580151817.90 151.5034 60.0042 32.0000 1.9931 1.9937 418.8012 418.9508 0.0224 -1.0000 -1.0000 0323404 1580151818.00 151.5034 60.0042 32.0000 1.9927 1.9933 418.8533 419.0037 0.0226 -1.0000 -1.0000 0323482 1580151818.10 151.5034 60.0042 32.0000 1.9929 1.9935 418.9484 419.0982 0.0224 -1.0000 -1.0000 0323544 1580151818.20 151.5034 60.0042 32.0000 1.9931 1.9937 418.8138 418.9633 0.0224 -1.0000 -1.0000 0323607 1580151818.30 151.5069 60.0042 32.0000 1.9936 1.9942 418.8154 418.9648 0.0224 -1.0000 -1.0000 0323685 1580151818.40 151.5126 60.0042 32.0000 1.9937 1.9943 418.8123 418.9624 0.0226 -1.0000 -1.0000 0323747 1580151818.50 151.5126 60.0042 32.0000 1.9931 1.9937 418.9399 419.0901 0.0225 -1.0000 -1.0000 0323810 1580151818.60 151.5126 60.0042 32.0000 1.9934 1.9940 418.9329 419.0836 0.0225 -1.0000 -1.0000 0323888 1580151818.70 151.5126 60.0042 32.0000 1.9924 1.9930 418.8032 418.9530 0.0225 -1.0000 -1.0000 0324638 1580151818.80 151.5126 60.0042 32.0000 1.9935 1.9941 418.7917 418.9411 0.0223 -1.0000 -1.0000 0324716 1580151818.90 151.6191 60.0042 32.0000 1.9943 1.9948 418.7219 418.8707 0.0224 -1.0000 -1.0000 0324794 1580151819.00 151.6191 60.0042 32.0000 1.9936 1.9941 418.7629 418.9128 0.0225 -1.0000 -1.0000 0324935 1580151819.10 151.6191 60.0042 32.0000 1.9930 1.9935 418.9214 419.0703 0.0223 -1.0000 -1.0000 0325013 1580151819.20 151.6191 60.0042 32.0000 1.9923 1.9929 418.9634 419.1130 0.0225 -1.0000 -1.0000 0325075 1580151819.30 151.6191 60.0042 32.0000 1.9933 1.9939 418.9352 419.0852 0.0225 -1.0000 -1.0000 0325138 1580151819.40 151.6191 60.0042 32.0000 1.9940 1.9946 418.7527 418.9038 0.0226 -1.0000 -1.0000 0325216 1580151819.50 151.6191 60.0042 32.0000 1.9935 1.9940 418.6476 418.7978 0.0225 -1.0000 -1.0000 0325279 1580151819.60 151.6191 60.0042 32.0000 1.9932 1.9938 418.6874 418.8378 0.0225 -1.0000 -1.0000 0325341 1580151819.70 151.6191 60.0042 32.0000 1.9925 1.9931 418.8183 418.9680 0.0225 -1.0000 -1.0000 0325404 1580151819.80 151.6191 60.0042 32.0000 1.9926 1.9932 418.9690 419.1193 0.0225 -1.0000 -1.0000 0325607 1580151819.90 151.6191 60.0042 32.0000 1.9925 1.9931 418.9513 419.1021 0.0225 -1.0000 -1.0000 0325669 1580151820.00 151.5656 60.0038 32.0000 1.9930 1.9936 418.8947 419.0439 0.0224 -1.0000 -1.0000 0325747 1580151820.10 151.5656 60.0038 32.0000 1.9935 1.9941 418.6815 418.8311 0.0224 -1.0000 -1.0000 0325810 1580151820.20 151.5656 60.0038 32.0000 1.9927 1.9933 418.6896 418.8396 0.0225 -1.0000 -1.0000 0325872 1580151820.30 151.5656 60.0038 32.0000 1.9933 1.9939 418.8108 418.9612 0.0226 -1.0000 -1.0000 0325950 1580151820.40 151.5656 60.0038 32.0000 1.9926 1.9931 418.8089 418.9596 0.0226 -1.0000 -1.0000 0326013 1580151820.50 151.5656 60.0038 32.0000 1.9933 1.9939 418.7833 418.9326 0.0224 -1.0000 -1.0000 0326076 1580151820.60 151.5022 60.0038 32.0000 1.9939 1.9945 418.7934 418.9436 0.0225 -1.0000 -1.0000 0326154 1580151820.70 151.5004 60.0038 32.0000 1.9932 1.9938 418.7324 418.8825 0.0225 -1.0000 -1.0000 0326216 1580151820.80 151.5004 60.0038 32.0000 1.9929 1.9935 418.8747 419.0242 0.0224 -1.0000 -1.0000 0326388 1580151820.90 151.5004 60.0038 32.0000 1.9924 1.9930 418.9702 419.1204 0.0225 -1.0000 -1.0000 0326466 1580151821.00 151.5004 60.0038 32.0000 1.9924 1.9930 418.9409 419.0909 0.0225 -1.0000 -1.0000 0326529 1580151821.10 151.4852 60.0038 32.0000 1.9929 1.9935 418.9145 419.0655 0.0226 -1.0000 -1.0000 0326591 1580151821.20 151.4397 60.0038 32.0000 1.9926 1.9932 418.7822 418.9316 0.0223 -1.0000 -1.0000 0326654 1580151821.30 151.4397 60.0038 32.0000 1.9929 1.9935 418.8367 418.9863 0.0225 -1.0000 -1.0000 0326888 1580151821.40 151.4397 60.0038 32.0000 1.9928 1.9934 418.9809 419.1311 0.0225 -1.0000 -1.0000 0326966 1580151821.50 151.4397 60.0038 32.0000 1.9922 1.9928 418.9394 419.0898 0.0225 -1.0000 -1.0000 0327029 1580151821.60 151.4397 60.0038 32.0000 1.9937 1.9943 418.7246 418.8744 0.0224 -1.0000 -1.0000 0327091 1580151821.70 151.4365 60.0038 32.0000 1.9938 1.9944 418.7394 418.8891 0.0224 -1.0000 -1.0000 0327169 1580151821.80 151.4365 60.0038 32.0000 1.9924 1.9929 419.0053 419.1553 0.0225 -1.0000 -1.0000 0327607 1580151821.90 151.4365 60.0038 32.0000 1.9927 1.9933 419.0270 419.1769 0.0224 -1.0000 -1.0000 0327669 1580151822.00 151.4365 60.0038 32.0000 1.9926 1.9932 419.0109 419.1605 0.0224 -1.0000 -1.0000 0327747 1580151822.10 151.4365 60.0038 32.0000 1.9941 1.9947 418.8384 418.9886 0.0225 -1.0000 -1.0000 0327810 1580151822.20 151.4766 60.0038 32.0000 1.9941 1.9947 418.7672 418.9173 0.0225 -1.0000 -1.0000 0327872 1580151822.30 151.4766 60.0038 32.0000 1.9941 1.9947 418.7067 418.8563 0.0225 -1.0000 -1.0000 0328200 1580151822.40 151.4766 60.0038 32.0000 1.9935 1.9941 418.8004 418.9507 0.0225 -1.0000 -1.0000 0328263 1580151822.50 151.4766 60.0038 32.0000 1.9927 1.9933 418.8556 419.0048 0.0224 -1.0000 -1.0000 0328326 1580151822.60 151.4766 60.0038 32.0000 1.9919 1.9925 418.9287 419.0788 0.0225 -1.0000 -1.0000 0328404 1580151822.70 151.4888 60.0038 32.0000 1.9932 1.9938 418.7322 418.8825 0.0225 -1.0000 -1.0000 0328466 1580151822.80 151.5937 60.0038 32.0000 1.9942 1.9947 418.7586 418.9072 0.0223 -1.0000 -1.0000 0328857 1580151822.90 151.5937 60.0038 32.0000 1.9936 1.9942 418.7647 418.9144 0.0224 -1.0000 -1.0000 0328919 1580151823.00 151.5937 60.0038 32.0000 1.9925 1.9931 418.9012 419.0512 0.0225 -1.0000 -1.0000 0328982 1580151823.10 151.5937 60.0038 32.0000 1.9924 1.9929 419.0282 419.1788 0.0226 -1.0000 -1.0000 0329060 1580151823.20 151.5937 60.0038 32.0000 1.9932 1.9938 419.0169 419.1676 0.0225 -1.0000 -1.0000 0329122 1580151823.30 151.5492 60.0038 32.0000 1.9935 1.9941 418.9783 419.1281 0.0224 -1.0000 -1.0000 0329185 1580151823.40 151.5492 60.0038 32.0000 1.9936 1.9942 418.7282 418.8781 0.0225 -1.0000 -1.0000 0329357 1580151823.50 151.5492 60.0038 32.0000 1.9932 1.9938 418.7487 418.8989 0.0225 -1.0000 -1.0000 0329419 1580151823.60 151.5492 60.0038 32.0000 1.9931 1.9937 418.7506 418.9011 0.0226 -1.0000 -1.0000 0329482 1580151823.70 151.5492 60.0038 32.0000 1.9923 1.9929 418.8083 418.9585 0.0225 -1.0000 -1.0000 0329560 1580151823.80 151.5415 60.0038 32.0000 1.9930 1.9936 418.8389 418.9892 0.0225 -1.0000 -1.0000 0329622 1580151823.90 151.5339 60.0038 32.0000 1.9936 1.9942 418.8271 418.9776 0.0226 -1.0000 -1.0000 0329685 1580151824.00 151.5339 60.0038 32.0000 1.9934 1.9940 418.6440 418.7930 0.0224 -1.0000 -1.0000 0329747 1580151824.10 151.5339 60.0038 32.0000 1.9925 1.9931 418.7507 418.9001 0.0224 -1.0000 -1.0000 0329826 1580151824.20 151.5339 60.0038 32.0000 1.9924 1.9930 418.8637 419.0145 0.0226 -1.0000 -1.0000 0329888 1580151824.30 151.5339 60.0038 32.0000 1.9926 1.9932 418.9513 419.1003 0.0224 -1.0000 -1.0000 0329950 1580151824.40 151.5321 60.0038 32.0000 1.9926 1.9932 418.9268 419.0769 0.0224 -1.0000 -1.0000 0330123 1580151824.50 151.5321 60.0038 32.0000 1.9933 1.9939 418.7945 418.9438 0.0224 -1.0000 -1.0000 0330185 1580151824.60 151.5321 60.0038 32.0000 1.9937 1.9943 418.6472 418.7958 0.0223 -1.0000 -1.0000 0330263 1580151824.70 151.5321 60.0038 32.0000 1.9931 1.9937 418.7805 418.9296 0.0224 -1.0000 -1.0000 0330341 1580151824.80 151.5321 60.0038 32.0000 1.9927 1.9933 418.9107 419.0608 0.0225 -1.0000 -1.0000 0330404 1580151824.90 151.5321 60.0038 32.0000 1.9924 1.9930 418.7591 418.9087 0.0224 -1.0000 -1.0000 0330654 1580151825.00 151.4103 60.0038 32.0000 1.9931 1.9937 418.7488 418.8985 0.0224 -1.0000 -1.0000 0330716 1580151825.10 151.4103 60.0038 32.0000 1.9938 1.9944 418.7370 418.8870 0.0225 -1.0000 -1.0000 0330779 1580151825.20 151.4103 60.0038 32.0000 1.9930 1.9935 418.8321 418.9818 0.0225 -1.0000 -1.0000 0330841 1580151825.30 151.4103 60.0038 32.0000 1.9925 1.9930 418.9446 419.0942 0.0224 -1.0000 -1.0000 0330904 1580151825.40 151.4103 60.0038 32.0000 1.9926 1.9932 418.9804 419.1304 0.0224 -1.0000 -1.0000 0331138 1580151825.50 151.4103 60.0038 32.0000 1.9938 1.9944 418.8755 419.0248 0.0224 -1.0000 -1.0000 0331200 1580151825.60 151.4908 60.0038 32.0000 1.9947 1.9953 418.8465 418.9967 0.0225 -1.0000 -1.0000 0331263 1580151825.70 151.4908 60.0038 32.0000 1.9937 1.9943 418.8288 418.9787 0.0225 -1.0000 -1.0000 0331341 1580151825.80 151.4908 60.0038 32.0000 1.9939 1.9945 418.8970 419.0472 0.0225 -1.0000 -1.0000 0331404 1580151825.90 151.4908 60.0038 32.0000 1.9934 1.9940 418.9527 419.1025 0.0225 -1.0000 -1.0000 0331466 1580151826.00 151.4908 60.0038 32.0000 1.9933 1.9939 418.7664 418.9159 0.0224 -1.0000 -1.0000 0332263 1580151826.10 151.4923 60.0038 32.0000 1.9940 1.9946 418.7974 418.9473 0.0225 -1.0000 -1.0000 0332325 1580151826.20 151.4934 60.0038 32.0000 1.9936 1.9942 418.8221 418.9720 0.0224 -1.0000 -1.0000 0332388 1580151826.30 151.4934 60.0038 32.0000 1.9929 1.9934 418.9491 419.0986 0.0224 -1.0000 -1.0000 0332466 1580151826.40 151.4934 60.0038 32.0000 1.9935 1.9941 418.8925 419.0431 0.0225 -1.0000 -1.0000 0332529 1580151826.50 151.4934 60.0038 32.0000 1.9945 1.9951 418.7998 418.9496 0.0224 -1.0000 -1.0000 0332591 1580151826.60 151.4934 60.0038 32.0000 1.9934 1.9940 418.6668 418.8163 0.0224 -1.0000 -1.0000 0332669 1580151826.70 151.5170 60.0038 32.0000 1.9943 1.9948 418.7270 418.8764 0.0225 -1.0000 -1.0000 0332732 1580151826.80 151.5170 60.0038 32.0000 1.9928 1.9934 418.8581 419.0084 0.0225 -1.0000 -1.0000 0332794 1580151826.90 151.5170 60.0038 32.0000 1.9927 1.9933 418.9623 419.1118 0.0224 -1.0000 -1.0000 0332888 1580151827.00 151.5170 60.0038 32.0000 1.9930 1.9936 418.8586 419.0086 0.0224 -1.0000 -1.0000 0332950 1580151827.10 151.5170 60.0038 32.0000 1.9930 1.9936 418.7195 418.8691 0.0225 -1.0000 -1.0000 0333013 1580151827.20 151.5170 60.0038 32.0000 1.9928 1.9934 418.7729 418.9229 0.0225 -1.0000 -1.0000 0333076 1580151827.30 151.5284 60.0038 32.0000 1.9925 1.9931 418.9405 419.0901 0.0224 -1.0000 -1.0000 0333138 1580151827.40 151.5284 60.0038 32.0000 1.9923 1.9929 418.9195 419.0691 0.0224 -1.0000 -1.0000 0333216 1580151827.50 151.5284 60.0038 32.0000 1.9934 1.9940 418.8149 418.9642 0.0224 -1.0000 -1.0000 0333279 1580151827.60 151.5284 60.0038 32.0000 1.9928 1.9934 418.7346 418.8841 0.0224 -1.0000 -1.0000 0333341 1580151827.70 151.5284 60.0038 32.0000 1.9931 1.9937 418.7093 418.8587 0.0223 -1.0000 -1.0000 0333419 1580151827.80 151.5284 60.0038 32.0000 1.9929 1.9934 418.8149 418.9655 0.0226 -1.0000 -1.0000 0333482 1580151827.90 151.5284 60.0038 32.0000 1.9929 1.9934 418.8693 419.0197 0.0225 -1.0000 -1.0000 0333544 1580151828.00 151.5284 60.0038 32.0000 1.9932 1.9938 418.8050 418.9547 0.0224 -1.0000 -1.0000 0334138 1580151828.10 151.5284 60.0038 32.0000 1.9937 1.9942 418.7666 418.9159 0.0224 -1.0000 -1.0000 0334200 1580151828.20 151.5284 60.0038 32.0000 1.9935 1.9941 418.6064 418.7569 0.0225 -1.0000 -1.0000 0334263 1580151828.30 151.5284 60.0038 32.0000 1.9924 1.9930 418.9362 419.0859 0.0225 -1.0000 -1.0000 0334326 1580151828.40 151.5015 60.0038 32.0000 1.9927 1.9933 418.8512 419.0006 0.0223 -1.0000 -1.0000 0334388 1580151828.50 151.4954 60.0038 32.0000 1.9931 1.9936 418.9011 419.0514 0.0225 -1.0000 -1.0000 0334450 1580151828.60 151.4954 60.0038 32.0000 1.9936 1.9942 418.6226 418.7725 0.0224 -1.0000 -1.0000 0334529 1580151828.70 151.4954 60.0038 32.0000 1.9932 1.9938 418.7094 418.8593 0.0225 -1.0000 -1.0000 0334591 1580151828.80 151.4954 60.0038 32.0000 1.9930 1.9936 418.8965 419.0464 0.0225 -1.0000 -1.0000 0334669 1580151828.90 151.4954 60.0038 32.0000 1.9926 1.9932 418.9312 419.0812 0.0225 -1.0000 -1.0000 0334732 1580151829.00 151.4162 60.0038 32.0000 1.9942 1.9948 418.7722 418.9220 0.0224 -1.0000 -1.0000 0334826 1580151829.10 151.4162 60.0038 32.0000 1.9930 1.9936 418.6919 418.8412 0.0224 -1.0000 -1.0000 0334904 1580151829.20 151.4162 60.0038 32.0000 1.9926 1.9932 418.8537 419.0039 0.0225 -1.0000 -1.0000 0334966 1580151829.30 151.4162 60.0038 32.0000 1.9924 1.9930 418.9056 419.0555 0.0225 -1.0000 -1.0000 0335029 1580151829.40 151.4162 60.0038 32.0000 1.9929 1.9935 418.8355 418.9847 0.0223 -1.0000 -1.0000 0335107 1580151829.50 151.4558 60.0038 32.0000 1.9933 1.9939 418.6716 418.8213 0.0224 -1.0000 -1.0000 0335169 1580151829.60 151.4558 60.0038 32.0000 1.9936 1.9942 418.8324 418.9823 0.0225 -1.0000 -1.0000 0335888 1580151829.70 151.4558 60.0038 32.0000 1.9928 1.9934 418.9234 419.0733 0.0225 -1.0000 -1.0000 0335966 1580151829.80 151.4558 60.0038 32.0000 1.9923 1.9929 418.9484 419.0984 0.0225 -1.0000 -1.0000 0336029 1580151829.90 151.4558 60.0038 32.0000 1.9935 1.9941 418.9782 419.1281 0.0225 -1.0000 -1.0000 0336091 1580151830.00 151.4558 60.0038 32.0000 1.9928 1.9934 418.9263 419.0768 0.0225 -1.0000 -1.0000 0336169 1580151830.10 151.4558 60.0038 32.0000 1.9936 1.9942 418.8207 418.9706 0.0225 -1.0000 -1.0000 0336232 1580151830.20 151.4558 60.0038 32.0000 1.9931 1.9937 418.8526 419.0028 0.0225 -1.0000 -1.0000 0336294 1580151830.30 151.4558 60.0038 32.0000 1.9933 1.9939 418.8761 419.0268 0.0225 -1.0000 -1.0000 0336372 1580151830.40 151.4558 60.0038 32.0000 1.9920 1.9926 419.0385 419.1883 0.0224 -1.0000 -1.0000 0336435 1580151830.50 151.4558 60.0038 32.0000 1.9928 1.9934 418.7873 418.9365 0.0223 -1.0000 -1.0000 0336497 1580151830.60 151.5818 60.0033 32.0000 1.9934 1.9940 418.7291 418.8778 0.0223 -1.0000 -1.0000 0336575 1580151830.70 151.5567 60.0033 32.0000 1.9926 1.9931 418.8425 418.9922 0.0225 -1.0000 -1.0000 0336638 1580151830.80 151.5567 60.0033 32.0000 1.9929 1.9935 418.9448 419.0939 0.0222 -1.0000 -1.0000 0336700 1580151830.90 151.5567 60.0033 32.0000 1.9933 1.9939 418.9126 419.0620 0.0224 -1.0000 -1.0000 0336763 1580151831.00 151.5567 60.0033 32.0000 1.9935 1.9941 418.8735 419.0240 0.0225 -1.0000 -1.0000 0336826 1580151831.10 151.6995 60.0033 32.0000 1.9934 1.9940 418.7664 418.9155 0.0223 -1.0000 -1.0000 0337263 1580151831.20 151.7105 60.0033 32.0000 1.9938 1.9943 418.8051 418.9559 0.0226 -1.0000 -1.0000 0337326 1580151831.30 151.7105 60.0033 32.0000 1.9924 1.9930 418.9960 419.1456 0.0223 -1.0000 -1.0000 0337388 1580151831.40 151.7105 60.0033 32.0000 1.9924 1.9930 418.9748 419.1243 0.0224 -1.0000 -1.0000 0337466 1580151831.50 151.7105 60.0033 32.0000 1.9921 1.9927 418.9965 419.1457 0.0223 -1.0000 -1.0000 0337529 1580151831.60 151.7105 60.0033 32.0000 1.9923 1.9929 418.8644 419.0138 0.0224 -1.0000 -1.0000 0337607 1580151831.70 151.7105 60.0033 32.0000 1.9934 1.9940 418.8478 418.9972 0.0223 -1.0000 -1.0000 0337685 1580151831.80 151.7105 60.0033 32.0000 1.9938 1.9944 418.9049 419.0550 0.0225 -1.0000 -1.0000 0337747 1580151831.90 151.7105 60.0033 32.0000 1.9937 1.9943 419.0989 419.2490 0.0225 -1.0000 -1.0000 0337810 1580151832.00 151.7105 60.0033 32.0000 1.9942 1.9947 419.1059 419.2559 0.0224 -1.0000 -1.0000 0337888 1580151832.10 151.7105 60.0033 32.0000 1.9949 1.9955 418.9927 419.1420 0.0224 -1.0000 -1.0000 0337935 1580151832.20 151.7105 60.0033 32.0000 1.9959 1.9965 418.8500 419.0004 0.0226 -1.0000 -1.0000 0337997 1580151832.30 151.6943 60.0033 32.0000 1.9957 1.9963 418.7758 418.9258 0.0225 -1.0000 -1.0000 0338076 1580151832.40 151.5416 60.0033 32.0000 1.9939 1.9945 419.0561 419.2070 0.0226 -1.0000 -1.0000 0338154 1580151832.50 151.5416 60.0033 32.0000 1.9932 1.9938 419.0856 419.2351 0.0223 -1.0000 -1.0000 0338232 1580151832.60 151.5416 60.0033 32.0000 1.9937 1.9943 419.1003 419.2501 0.0224 -1.0000 -1.0000 0338310 1580151832.70 151.5416 60.0033 32.0000 1.9944 1.9950 418.9106 419.0604 0.0225 -1.0000 -1.0000 0338372 1580151832.80 151.5416 60.0033 32.0000 1.9942 1.9948 418.9066 419.0569 0.0225 -1.0000 -1.0000 0338435 1580151832.90 151.5416 60.0033 32.0000 1.9935 1.9941 419.0898 419.2396 0.0224 -1.0000 -1.0000 0338497 1580151833.00 151.5416 60.0033 32.0000 1.9936 1.9942 419.0792 419.2297 0.0224 -1.0000 -1.0000 0338560 1580151833.10 151.5416 60.0033 32.0000 1.9942 1.9948 418.8389 418.9894 0.0225 -1.0000 -1.0000 0338638 1580151833.20 151.5416 60.0033 32.0000 1.9938 1.9944 418.7310 418.8816 0.0226 -1.0000 -1.0000 0338872 1580151833.30 151.5416 60.0033 32.0000 1.9936 1.9942 418.8939 419.0442 0.0225 -1.0000 -1.0000 0338935 1580151833.40 151.5416 60.0033 32.0000 1.9929 1.9935 418.9831 419.1320 0.0222 -1.0000 -1.0000 0339013 1580151833.50 151.5721 60.0033 32.0000 1.9934 1.9940 418.8564 419.0060 0.0225 -1.0000 -1.0000 0339076 1580151833.60 151.5721 60.0033 32.0000 1.9936 1.9942 418.8206 418.9719 0.0227 -1.0000 -1.0000 0339138 1580151833.70 151.5721 60.0033 32.0000 1.9939 1.9944 418.7707 418.9213 0.0225 -1.0000 -1.0000 0339373 1580151833.80 151.5721 60.0033 32.0000 1.9931 1.9937 418.8538 419.0038 0.0225 -1.0000 -1.0000 0339435 1580151833.90 151.5721 60.0033 32.0000 1.9932 1.9938 418.9738 419.1235 0.0224 -1.0000 -1.0000 0339497 1580151834.00 151.5575 60.0033 32.0000 1.9934 1.9940 418.8146 418.9646 0.0223 -1.0000 -1.0000 0339576 1580151834.10 151.5017 60.0033 32.0000 1.9936 1.9942 418.7857 418.9345 0.0224 -1.0000 -1.0000 0339638 1580151834.20 151.5017 60.0033 32.0000 1.9928 1.9934 418.7732 418.9219 0.0224 -1.0000 -1.0000 0339857 1580151834.30 151.5017 60.0033 32.0000 1.9931 1.9937 418.8146 418.9651 0.0226 -1.0000 -1.0000 0339935 1580151834.40 151.5017 60.0033 32.0000 1.9922 1.9927 418.9090 419.0584 0.0223 -1.0000 -1.0000 0339997 1580151834.50 151.5017 60.0033 32.0000 1.9920 1.9926 418.9467 419.0966 0.0225 -1.0000 -1.0000 0340060 1580151834.60 151.5130 60.0023 32.0000 1.9926 1.9932 418.9029 419.0527 0.0224 -1.0000 -1.0000 0340138 1580151834.70 151.5130 60.0023 32.0000 1.9932 1.9937 418.7688 418.9183 0.0224 -1.0000 -1.0000 0340372 1580151834.80 151.5130 60.0023 32.0000 1.9934 1.9940 418.7029 418.8528 0.0225 -1.0000 -1.0000 0340435 1580151834.90 151.5130 60.0023 32.0000 1.9929 1.9935 418.8048 418.9558 0.0227 -1.0000 -1.0000 0340497 1580151835.00 151.5130 60.0023 32.0000 1.9930 1.9936 418.8633 419.0142 0.0225 -1.0000 -1.0000 0340560 1580151835.10 151.5082 60.0023 32.0000 1.9933 1.9939 418.7584 418.9079 0.0224 -1.0000 -1.0000 0340638 1580151835.20 151.4276 60.0023 32.0000 1.9932 1.9938 418.7440 418.8937 0.0224 -1.0000 -1.0000 0340872 1580151835.30 151.4276 60.0023 32.0000 1.9931 1.9937 418.8113 418.9612 0.0225 -1.0000 -1.0000 0340935 1580151835.40 151.4276 60.0023 32.0000 1.9931 1.9937 418.9867 419.1363 0.0225 -1.0000 -1.0000 0340997 1580151835.50 151.4276 60.0023 32.0000 1.9924 1.9930 418.9958 419.1461 0.0225 -1.0000 -1.0000 0341060 1580151835.60 151.4276 60.0023 32.0000 1.9931 1.9937 418.8639 419.0128 0.0223 -1.0000 -1.0000 0341122 1580151835.70 151.4363 60.0023 32.0000 1.9931 1.9937 418.8263 418.9761 0.0224 -1.0000 -1.0000 0341200 1580151835.80 151.4574 60.0023 32.0000 1.9941 1.9947 418.7332 418.8824 0.0223 -1.0000 -1.0000 0341435 1580151835.90 151.4574 60.0023 32.0000 1.9932 1.9938 418.8710 419.0215 0.0226 -1.0000 -1.0000 0341497 1580151836.00 151.4574 60.0023 32.0000 1.9930 1.9936 418.9207 419.0713 0.0225 -1.0000 -1.0000 0341576 1580151836.10 151.4574 60.0023 32.0000 1.9935 1.9941 418.8849 419.0350 0.0225 -1.0000 -1.0000 0341638 1580151836.20 151.4574 60.0023 32.0000 1.9936 1.9941 418.7176 418.8669 0.0224 -1.0000 -1.0000 0341700 1580151836.30 151.4393 60.0023 32.0000 1.9931 1.9937 418.8376 418.9877 0.0225 -1.0000 -1.0000 0342341 1580151836.40 151.4393 60.0023 32.0000 1.9927 1.9932 418.9367 419.0868 0.0225 -1.0000 -1.0000 0342404 1580151836.50 151.4393 60.0023 32.0000 1.9924 1.9930 418.9127 419.0624 0.0224 -1.0000 -1.0000 0342466 1580151836.60 151.4393 60.0023 32.0000 1.9930 1.9936 418.8840 419.0335 0.0224 -1.0000 -1.0000 0342544 1580151836.70 151.4393 60.0023 32.0000 1.9940 1.9945 418.7864 418.9364 0.0225 -1.0000 -1.0000 0342622 1580151836.80 151.4879 60.0023 32.0000 1.9935 1.9941 418.7534 418.9022 0.0223 -1.0000 -1.0000 0342685 1580151836.90 151.5268 60.0023 32.0000 1.9927 1.9933 418.9970 419.1465 0.0224 -1.0000 -1.0000 0342763 1580151837.00 151.5268 60.0023 32.0000 1.9928 1.9934 419.0357 419.1863 0.0226 -1.0000 -1.0000 0342826 1580151837.10 151.5268 60.0023 32.0000 1.9931 1.9937 418.9458 419.0955 0.0224 -1.0000 -1.0000 0342904 1580151837.20 151.5268 60.0023 32.0000 1.9929 1.9935 418.9094 419.0588 0.0225 -1.0000 -1.0000 0342966 1580151837.30 151.5268 60.0023 32.0000 1.9930 1.9935 418.7827 418.9331 0.0225 -1.0000 -1.0000 0343107 1580151837.40 151.5013 60.0023 32.0000 1.9932 1.9938 418.8513 419.0015 0.0226 -1.0000 -1.0000 0343185 1580151837.50 151.5013 60.0023 32.0000 1.9930 1.9936 418.9941 419.1451 0.0226 -1.0000 -1.0000 0343247 1580151837.60 151.5013 60.0023 32.0000 1.9932 1.9938 418.8613 419.0112 0.0224 -1.0000 -1.0000 0343310 1580151837.70 151.5013 60.0023 32.0000 1.9938 1.9944 418.7401 418.8897 0.0225 -1.0000 -1.0000 0343373 1580151837.80 151.5013 60.0023 32.0000 1.9929 1.9935 418.7144 418.8635 0.0224 -1.0000 -1.0000 0343435 1580151837.90 151.4612 60.0023 32.0000 1.9940 1.9946 418.6903 418.8403 0.0225 -1.0000 -1.0000 0343497 1580151838.00 151.4612 60.0023 32.0000 1.9931 1.9937 418.9553 419.1052 0.0225 -1.0000 -1.0000 0343575 1580151838.10 151.4612 60.0023 32.0000 1.9926 1.9932 418.9936 419.1435 0.0224 -1.0000 -1.0000 0343638 1580151838.20 151.4612 60.0023 32.0000 1.9927 1.9933 418.8343 418.9839 0.0225 -1.0000 -1.0000 0343700 1580151838.30 151.4612 60.0023 32.0000 1.9939 1.9945 418.7776 418.9277 0.0225 -1.0000 -1.0000 0344435 1580151838.40 151.4612 60.0023 32.0000 1.9925 1.9931 418.8323 418.9824 0.0225 -1.0000 -1.0000 0344497 1580151838.50 151.4612 60.0023 32.0000 1.9931 1.9937 418.8862 419.0365 0.0225 -1.0000 -1.0000 0344560 1580151838.60 151.4612 60.0023 32.0000 1.9931 1.9937 418.7961 418.9457 0.0224 -1.0000 -1.0000 0344622 1580151838.70 151.4612 60.0023 32.0000 1.9931 1.9937 418.6859 418.8357 0.0225 -1.0000 -1.0000 0344685 1580151838.80 151.4612 60.0023 32.0000 1.9928 1.9934 418.8280 418.9773 0.0224 -1.0000 -1.0000 0344747 1580151838.90 151.4612 60.0023 32.0000 1.9924 1.9930 418.9016 419.0512 0.0224 -1.0000 -1.0000 0344826 1580151839.00 151.4542 60.0023 32.0000 1.9927 1.9933 418.9652 419.1138 0.0223 -1.0000 -1.0000 0344888 1580151839.10 151.4542 60.0023 32.0000 1.9937 1.9943 418.8989 419.0495 0.0225 -1.0000 -1.0000 0344966 1580151839.20 151.4542 60.0023 32.0000 1.9936 1.9942 418.7639 418.9143 0.0226 -1.0000 -1.0000 0345044 1580151839.30 151.4542 60.0023 32.0000 1.9943 1.9948 418.7269 418.8777 0.0226 -1.0000 -1.0000 0345107 1580151839.40 151.4542 60.0023 32.0000 1.9946 1.9951 418.8155 418.9646 0.0223 -1.0000 -1.0000 0345169 1580151839.50 151.4542 60.0023 32.0000 1.9934 1.9940 418.9394 419.0886 0.0223 -1.0000 -1.0000 0345232 1580151839.60 151.4943 60.0036 32.0000 1.9935 1.9941 418.9409 419.0898 0.0223 -1.0000 -1.0000 0345310 1580151839.70 151.4943 60.0036 32.0000 1.9933 1.9939 418.8111 418.9604 0.0224 -1.0000 -1.0000 0345373 1580151839.80 151.4943 60.0036 32.0000 1.9936 1.9942 418.7730 418.9230 0.0224 -1.0000 -1.0000 0345435 1580151839.90 151.4943 60.0036 32.0000 1.9931 1.9937 418.8363 418.9860 0.0224 -1.0000 -1.0000 0345497 1580151840.00 151.4943 60.0036 32.0000 1.9936 1.9942 418.9724 419.1214 0.0224 -1.0000 -1.0000 0345576 1580151840.10 151.4943 60.0036 32.0000 1.9934 1.9940 419.0290 419.1794 0.0225 -1.0000 -1.0000 0345638 1580151840.20 151.4943 60.0036 32.0000 1.9932 1.9938 418.9000 419.0494 0.0223 -1.0000 -1.0000 0345700 1580151840.30 151.4943 60.0036 32.0000 1.9933 1.9939 418.8000 418.9485 0.0223 -1.0000 -1.0000 0345779 1580151840.40 151.4943 60.0036 32.0000 1.9937 1.9943 418.7397 418.8895 0.0225 -1.0000 -1.0000 0345904 1580151840.50 151.4943 60.0036 32.0000 1.9940 1.9945 418.7902 418.9401 0.0225 -1.0000 -1.0000 0345966 1580151840.60 151.4943 60.0036 32.0000 1.9932 1.9937 418.9066 419.0567 0.0224 -1.0000 -1.0000 0346029 1580151840.70 151.4943 60.0036 32.0000 1.9933 1.9939 418.9590 419.1081 0.0224 -1.0000 -1.0000 0346091 1580151840.80 151.4950 60.0036 32.0000 1.9940 1.9946 418.8171 418.9663 0.0224 -1.0000 -1.0000 0346154 1580151840.90 151.4950 60.0036 32.0000 1.9931 1.9937 418.7114 418.8616 0.0225 -1.0000 -1.0000 0346450 1580151841.00 151.4950 60.0036 32.0000 1.9932 1.9938 418.8490 418.9986 0.0224 -1.0000 -1.0000 0346513 1580151841.10 151.4950 60.0036 32.0000 1.9921 1.9927 419.0080 419.1574 0.0224 -1.0000 -1.0000 0346591 1580151841.20 151.4950 60.0036 32.0000 1.9925 1.9931 418.9796 419.1294 0.0224 -1.0000 -1.0000 0346654 1580151841.30 151.5054 60.0036 32.0000 1.9934 1.9940 418.9036 419.0525 0.0223 -1.0000 -1.0000 0346716 1580151841.40 151.5140 60.0036 32.0000 1.9941 1.9947 418.7082 418.8577 0.0224 -1.0000 -1.0000 0347091 1580151841.50 151.5140 60.0036 32.0000 1.9930 1.9936 418.7090 418.8587 0.0225 -1.0000 -1.0000 0347154 1580151841.60 151.5140 60.0036 32.0000 1.9930 1.9935 418.7528 418.9026 0.0224 -1.0000 -1.0000 0347216 1580151841.70 151.5140 60.0036 32.0000 1.9928 1.9934 418.8575 419.0076 0.0225 -1.0000 -1.0000 0347294 1580151841.80 151.5140 60.0036 32.0000 1.9932 1.9938 418.7875 418.9368 0.0223 -1.0000 -1.0000 0347357 1580151841.90 151.5555 60.0036 32.0000 1.9934 1.9939 418.7787 418.9278 0.0224 -1.0000 -1.0000 0347654 1580151842.00 151.5555 60.0036 32.0000 1.9932 1.9938 418.7565 418.9058 0.0224 -1.0000 -1.0000 0347732 1580151842.10 151.5555 60.0036 32.0000 1.9931 1.9937 418.9145 419.0644 0.0225 -1.0000 -1.0000 0347794 1580151842.20 151.5555 60.0036 32.0000 1.9925 1.9931 418.9814 419.1320 0.0226 -1.0000 -1.0000 0347873 1580151842.30 151.5555 60.0036 32.0000 1.9922 1.9928 418.9624 419.1114 0.0223 -1.0000 -1.0000 0347950 1580151842.40 151.5272 60.0036 32.0000 1.9920 1.9926 418.8958 419.0453 0.0225 -1.0000 -1.0000 0348013 1580151842.50 151.5272 60.0036 32.0000 1.9932 1.9938 418.7504 418.8998 0.0223 -1.0000 -1.0000 0348357 1580151842.60 151.5272 60.0036 32.0000 1.9935 1.9940 418.7080 418.8567 0.0223 -1.0000 -1.0000 0348435 1580151842.70 151.5272 60.0036 32.0000 1.9929 1.9935 418.7776 418.9275 0.0226 -1.0000 -1.0000 0348497 1580151842.80 151.5272 60.0036 32.0000 1.9926 1.9932 418.8970 419.0473 0.0225 -1.0000 -1.0000 0348560 1580151842.90 151.5153 60.0036 32.0000 1.9933 1.9939 418.7849 418.9336 0.0224 -1.0000 -1.0000 0348638 1580151843.00 151.4612 60.0036 32.0000 1.9931 1.9937 418.7347 418.8848 0.0225 -1.0000 -1.0000 0348700 1580151843.10 151.4612 60.0036 32.0000 1.9931 1.9936 418.7840 418.9328 0.0223 -1.0000 -1.0000 0348779 1580151843.20 151.4612 60.0036 32.0000 1.9929 1.9935 418.8154 418.9656 0.0225 -1.0000 -1.0000 0348841 1580151843.30 151.4612 60.0036 32.0000 1.9929 1.9934 419.0317 419.1807 0.0223 -1.0000 -1.0000 0348904 1580151843.40 151.4612 60.0036 32.0000 1.9928 1.9933 418.9353 419.0845 0.0224 -1.0000 -1.0000 0348982 1580151843.50 151.4702 60.0036 32.0000 1.9936 1.9942 418.8270 418.9781 0.0225 -1.0000 -1.0000 0349357 1580151843.60 151.4702 60.0036 32.0000 1.9937 1.9943 418.8276 418.9778 0.0226 -1.0000 -1.0000 0349419 1580151843.70 151.4702 60.0036 32.0000 1.9937 1.9943 418.8743 419.0241 0.0224 -1.0000 -1.0000 0349497 1580151843.80 151.4702 60.0036 32.0000 1.9927 1.9933 418.8482 418.9987 0.0225 -1.0000 -1.0000 0349560 1580151843.90 151.4702 60.0036 32.0000 1.9923 1.9929 418.9071 419.0565 0.0224 -1.0000 -1.0000 0349623 1580151844.00 151.4908 60.0036 32.0000 1.9927 1.9932 418.7192 418.8688 0.0225 -1.0000 -1.0000 0349700 1580151844.10 151.5101 60.0036 32.0000 1.9941 1.9947 418.6978 418.8466 0.0224 -1.0000 -1.0000 0349763 1580151844.20 151.5101 60.0036 32.0000 1.9930 1.9936 418.8676 419.0174 0.0224 -1.0000 -1.0000 0349826 1580151844.30 151.5101 60.0036 32.0000 1.9934 1.9940 418.9275 419.0769 0.0224 -1.0000 -1.0000 0349904 1580151844.40 151.5101 60.0036 32.0000 1.9929 1.9934 419.0192 419.1691 0.0225 -1.0000 -1.0000 0349966 1580151844.50 151.5101 60.0036 32.0000 1.9936 1.9942 418.8652 419.0146 0.0223 -1.0000 -1.0000 0350029 1580151844.60 151.5040 60.0036 32.0000 1.9938 1.9944 418.7032 418.8519 0.0223 -1.0000 -1.0000 0350107 1580151844.70 151.5040 60.0036 32.0000 1.9939 1.9945 418.7467 418.8968 0.0225 -1.0000 -1.0000 0350169 1580151844.80 151.5040 60.0036 32.0000 1.9935 1.9941 418.9406 419.0906 0.0225 -1.0000 -1.0000 0350232 1580151844.90 151.5040 60.0036 32.0000 1.9929 1.9934 418.9315 419.0815 0.0224 -1.0000 -1.0000 0350294 1580151845.00 151.5040 60.0036 32.0000 1.9933 1.9939 418.9518 419.1008 0.0224 -1.0000 -1.0000 0350404 1580151845.10 151.5142 60.0036 32.0000 1.9936 1.9942 418.8034 418.9529 0.0223 -1.0000 -1.0000 0350466 1580151845.20 151.5367 60.0036 32.0000 1.9933 1.9939 418.8320 418.9813 0.0224 -1.0000 -1.0000 0350529 1580151845.30 151.5367 60.0036 32.0000 1.9930 1.9936 418.9587 419.1092 0.0225 -1.0000 -1.0000 0350591 1580151845.40 151.5367 60.0036 32.0000 1.9931 1.9937 418.8701 419.0203 0.0225 -1.0000 -1.0000 0350669 1580151845.50 151.5367 60.0036 32.0000 1.9937 1.9943 418.7707 418.9209 0.0225 -1.0000 -1.0000 0351529 1580151845.60 151.5367 60.0036 32.0000 1.9939 1.9945 418.7414 418.8919 0.0225 -1.0000 -1.0000 0351591 1580151845.70 151.5695 60.0036 32.0000 1.9932 1.9938 418.7235 418.8730 0.0224 -1.0000 -1.0000 0351685 1580151845.80 151.5695 60.0036 32.0000 1.9937 1.9942 418.7361 418.8856 0.0224 -1.0000 -1.0000 0351747 1580151845.90 151.5695 60.0036 32.0000 1.9928 1.9934 418.8965 419.0457 0.0223 -1.0000 -1.0000 0351810 1580151846.00 151.5695 60.0036 32.0000 1.9922 1.9928 419.0057 419.1561 0.0226 -1.0000 -1.0000 0351873 1580151846.10 151.5695 60.0036 32.0000 1.9927 1.9933 419.0601 419.2110 0.0225 -1.0000 -1.0000 0351935 1580151846.20 151.4891 60.0036 32.0000 1.9935 1.9941 418.8618 419.0111 0.0224 -1.0000 -1.0000 0351997 1580151846.30 151.4817 60.0036 32.0000 1.9938 1.9944 418.7522 418.9017 0.0224 -1.0000 -1.0000 0352076 1580151846.40 151.4817 60.0036 32.0000 1.9938 1.9944 418.7649 418.9140 0.0224 -1.0000 -1.0000 0352138 1580151846.50 151.4817 60.0036 32.0000 1.9924 1.9930 418.8712 419.0213 0.0225 -1.0000 -1.0000 0352200 1580151846.60 151.4817 60.0036 32.0000 1.9929 1.9935 418.9828 419.1331 0.0225 -1.0000 -1.0000 0352279 1580151846.70 151.4817 60.0036 32.0000 1.9935 1.9941 418.8325 418.9830 0.0224 -1.0000 -1.0000 0352341 1580151846.80 151.4696 60.0036 32.0000 1.9943 1.9949 418.7818 418.9305 0.0224 -1.0000 -1.0000 0352404 1580151846.90 151.4696 60.0036 32.0000 1.9932 1.9938 418.7350 418.8860 0.0227 -1.0000 -1.0000 0352466 1580151847.00 151.4696 60.0036 32.0000 1.9929 1.9935 418.9310 419.0800 0.0224 -1.0000 -1.0000 0352529 1580151847.10 151.4696 60.0036 32.0000 1.9915 1.9921 418.9717 419.1220 0.0225 -1.0000 -1.0000 0352638 1580151847.20 151.4696 60.0036 32.0000 1.9924 1.9930 418.9384 419.0885 0.0225 -1.0000 -1.0000 0352700 1580151847.30 151.4696 60.0036 32.0000 1.9929 1.9935 418.8578 419.0063 0.0223 -1.0000 -1.0000 0352763 1580151847.40 151.4639 60.0036 32.0000 1.9926 1.9932 418.7932 418.9431 0.0224 -1.0000 -1.0000 0352841 1580151847.50 151.4619 60.0036 32.0000 1.9929 1.9935 418.9406 419.0893 0.0223 -1.0000 -1.0000 0352904 1580151847.60 151.4619 60.0036 32.0000 1.9923 1.9929 419.0700 419.2189 0.0223 -1.0000 -1.0000 0353388 1580151847.70 151.4619 60.0036 32.0000 1.9943 1.9949 418.8184 418.9677 0.0224 -1.0000 -1.0000 0353450 1580151847.80 151.4619 60.0036 32.0000 1.9944 1.9950 418.7344 418.8841 0.0225 -1.0000 -1.0000 0353513 1580151847.90 151.4619 60.0036 32.0000 1.9941 1.9947 418.7757 418.9258 0.0225 -1.0000 -1.0000 0353576 1580151848.00 151.3986 60.0036 32.0000 1.9930 1.9936 418.8378 418.9872 0.0224 -1.0000 -1.0000 0353654 1580151848.10 151.3986 60.0036 32.0000 1.9924 1.9930 418.9209 419.0705 0.0224 -1.0000 -1.0000 0353904 1580151848.20 151.3986 60.0036 32.0000 1.9926 1.9932 418.9580 419.1075 0.0224 -1.0000 -1.0000 0353966 1580151848.30 151.3986 60.0036 32.0000 1.9927 1.9932 418.8596 419.0088 0.0224 -1.0000 -1.0000 0354029 1580151848.40 151.3986 60.0036 32.0000 1.9927 1.9933 418.7224 418.8705 0.0222 -1.0000 -1.0000 0354091 1580151848.50 151.5005 60.0036 32.0000 1.9927 1.9933 418.7923 418.9429 0.0225 -1.0000 -1.0000 0354154 1580151848.60 151.5019 60.0036 32.0000 1.9924 1.9930 418.9584 419.1080 0.0224 -1.0000 -1.0000 0354232 1580151848.70 151.5019 60.0036 32.0000 1.9923 1.9929 418.9380 419.0875 0.0224 -1.0000 -1.0000 0354357 1580151848.80 151.5019 60.0036 32.0000 1.9934 1.9939 418.6648 418.8143 0.0224 -1.0000 -1.0000 0354419 1580151848.90 151.5019 60.0036 32.0000 1.9938 1.9944 418.6813 418.8310 0.0225 -1.0000 -1.0000 0354497 1580151849.00 151.5375 60.0036 32.0000 1.9935 1.9941 418.6958 418.8452 0.0223 -1.0000 -1.0000 0354560 1580151849.10 151.5375 60.0036 32.0000 1.9926 1.9932 418.9001 419.0499 0.0224 -1.0000 -1.0000 0354638 1580151849.20 151.5375 60.0036 32.0000 1.9929 1.9935 418.8500 418.9989 0.0224 -1.0000 -1.0000 0354841 1580151849.30 151.5375 60.0036 32.0000 1.9937 1.9943 418.7118 418.8618 0.0225 -1.0000 -1.0000 0354904 1580151849.40 151.5375 60.0036 32.0000 1.9932 1.9938 418.7405 418.8899 0.0223 -1.0000 -1.0000 0354982 1580151849.50 151.5375 60.0036 32.0000 1.9932 1.9937 418.7068 418.8556 0.0223 -1.0000 -1.0000 0355044 1580151849.60 151.4888 60.0038 32.0000 1.9925 1.9931 418.8647 419.0145 0.0225 -1.0000 -1.0000 0355107 1580151849.70 151.4888 60.0038 32.0000 1.9922 1.9927 418.8077 418.9575 0.0224 -1.0000 -1.0000 0356154 1580151849.80 151.4888 60.0038 32.0000 1.9925 1.9931 418.6818 418.8313 0.0224 -1.0000 -1.0000 0356216 1580151849.90 151.4888 60.0038 32.0000 1.9927 1.9933 418.7065 418.8557 0.0224 -1.0000 -1.0000 0356279 1580151850.00 151.4888 60.0038 32.0000 1.9920 1.9926 418.8090 418.9590 0.0225 -1.0000 -1.0000 0356357 1580151850.10 151.4888 60.0038 32.0000 1.9922 1.9928 418.9663 419.1163 0.0225 -1.0000 -1.0000 0356419 1580151850.20 151.5134 60.0038 32.0000 1.9932 1.9938 418.8918 419.0418 0.0224 -1.0000 -1.0000 0356482 1580151850.30 151.5134 60.0038 32.0000 1.9927 1.9933 418.7885 418.9379 0.0224 -1.0000 -1.0000 0356544 1580151850.40 151.5134 60.0038 32.0000 1.9932 1.9938 418.6694 418.8192 0.0224 -1.0000 -1.0000 0356607 1580151850.50 151.5134 60.0038 32.0000 1.9929 1.9935 418.7821 418.9313 0.0223 -1.0000 -1.0000 0356669 1580151850.60 151.5134 60.0038 32.0000 1.9923 1.9929 418.9059 419.0541 0.0222 -1.0000 -1.0000 0356747 1580151850.70 151.4013 60.0038 32.0000 1.9927 1.9933 418.9593 419.1082 0.0223 -1.0000 -1.0000 0356810 1580151850.80 151.4013 60.0038 32.0000 1.9928 1.9934 418.7183 418.8680 0.0224 -1.0000 -1.0000 0356872 1580151850.90 151.4013 60.0038 32.0000 1.9925 1.9931 418.7295 418.8790 0.0224 -1.0000 -1.0000 0356950 1580151851.00 151.4013 60.0038 32.0000 1.9929 1.9935 418.9383 419.0885 0.0225 -1.0000 -1.0000 0357013 1580151851.10 151.4013 60.0038 32.0000 1.9920 1.9926 418.9355 419.0854 0.0225 -1.0000 -1.0000 0357076 1580151851.20 151.4013 60.0038 32.0000 1.9937 1.9943 418.8349 418.9846 0.0224 -1.0000 -1.0000 0357138 1580151851.30 151.4148 60.0038 32.0000 1.9929 1.9935 418.7519 418.9018 0.0224 -1.0000 -1.0000 0357216 1580151851.40 151.4148 60.0038 32.0000 1.9936 1.9942 418.7314 418.8808 0.0224 -1.0000 -1.0000 0357279 1580151851.50 151.4148 60.0038 32.0000 1.9933 1.9938 418.8737 419.0227 0.0223 -1.0000 -1.0000 0357357 1580151851.60 151.4148 60.0038 32.0000 1.9923 1.9928 418.8881 419.0371 0.0224 -1.0000 -1.0000 0357419 1580151851.70 151.4148 60.0038 32.0000 1.9935 1.9940 418.8366 418.9864 0.0224 -1.0000 -1.0000 0357482 1580151851.80 151.4148 60.0038 32.0000 1.9941 1.9947 418.7060 418.8555 0.0224 -1.0000 -1.0000 0357544 1580151851.90 151.4647 60.0038 32.0000 1.9938 1.9944 418.9288 419.0780 0.0224 -1.0000 -1.0000 0357607 1580151852.00 151.4660 60.0038 32.0000 1.9929 1.9935 418.9320 419.0832 0.0226 -1.0000 -1.0000 0357685 1580151852.10 151.4660 60.0038 32.0000 1.9931 1.9937 419.0256 419.1757 0.0225 -1.0000 -1.0000 0357747 1580151852.20 151.4660 60.0038 32.0000 1.9934 1.9940 419.0359 419.1855 0.0224 -1.0000 -1.0000 0357888 1580151852.30 151.4660 60.0038 32.0000 1.9936 1.9942 418.7855 418.9359 0.0226 -1.0000 -1.0000 0357966 1580151852.40 151.4679 60.0038 32.0000 1.9934 1.9940 418.7472 418.8982 0.0226 -1.0000 -1.0000 0358029 1580151852.50 151.4890 60.0038 32.0000 1.9933 1.9939 418.6946 418.8439 0.0223 -1.0000 -1.0000 0358091 1580151852.60 151.4890 60.0038 32.0000 1.9929 1.9935 418.9073 419.0565 0.0224 -1.0000 -1.0000 0358169 1580151852.70 151.4890 60.0038 32.0000 1.9925 1.9931 418.9475 419.0971 0.0224 -1.0000 -1.0000 0358576 1580151852.80 151.4890 60.0038 32.0000 1.9925 1.9931 418.9080 419.0574 0.0224 -1.0000 -1.0000 0358638 1580151852.90 151.4890 60.0038 32.0000 1.9934 1.9940 418.9156 419.0646 0.0222 -1.0000 -1.0000 0358716 1580151853.00 151.5019 60.0038 32.0000 1.9938 1.9943 418.7920 418.9405 0.0223 -1.0000 -1.0000 0358779 1580151853.10 151.5271 60.0038 32.0000 1.9935 1.9941 418.8174 418.9675 0.0225 -1.0000 -1.0000 0358841 1580151853.20 151.5271 60.0038 32.0000 1.9924 1.9930 418.9251 419.0748 0.0224 -1.0000 -1.0000 0358919 1580151853.30 151.5271 60.0038 32.0000 1.9923 1.9929 418.9709 419.1202 0.0225 -1.0000 -1.0000 0358982 1580151853.40 151.5271 60.0038 32.0000 1.9931 1.9937 418.9060 419.0569 0.0225 -1.0000 -1.0000 0359044 1580151853.50 151.5271 60.0038 32.0000 1.9929 1.9935 418.8109 418.9605 0.0225 -1.0000 -1.0000 0359107 1580151853.60 151.4739 60.0038 32.0000 1.9935 1.9941 418.6202 418.7694 0.0224 -1.0000 -1.0000 0359185 1580151853.70 151.4739 60.0038 32.0000 1.9936 1.9942 418.7617 418.9110 0.0223 -1.0000 -1.0000 0359247 1580151853.80 151.4739 60.0038 32.0000 1.9923 1.9928 418.8359 418.9851 0.0224 -1.0000 -1.0000 0359373 1580151853.90 151.4739 60.0038 32.0000 1.9918 1.9924 418.8965 419.0470 0.0225 -1.0000 -1.0000 0359435 1580151854.00 151.4739 60.0038 32.0000 1.9911 1.9917 418.9406 419.0905 0.0224 -1.0000 -1.0000 0359513 1580151854.10 151.4739 60.0038 32.0000 1.9921 1.9926 418.7809 418.9299 0.0223 -1.0000 -1.0000 0359576 1580151854.20 151.4671 60.0038 32.0000 1.9930 1.9936 418.7220 418.8715 0.0225 -1.0000 -1.0000 0359638 1580151854.30 151.4671 60.0038 32.0000 1.9923 1.9929 418.7282 418.8787 0.0226 -1.0000 -1.0000 0359888 1580151854.40 151.4671 60.0038 32.0000 1.9919 1.9925 418.8811 419.0312 0.0225 -1.0000 -1.0000 0359950 1580151854.50 151.4671 60.0038 32.0000 1.9923 1.9929 418.8983 419.0479 0.0223 -1.0000 -1.0000 0400013 1580151854.60 151.4671 60.0038 32.0000 1.9934 1.9940 418.7739 418.9230 0.0224 -1.0000 -1.0000 0400075 1580151854.70 151.4299 60.0042 32.0000 1.9939 1.9945 418.7822 418.9323 0.0225 -1.0000 -1.0000 0400138 1580151854.80 151.4280 60.0043 32.0000 1.9938 1.9944 418.7564 418.9075 0.0226 -1.0000 -1.0000 0400622 1580151854.90 151.4280 60.0043 32.0000 1.9923 1.9929 419.0016 419.1517 0.0225 -1.0000 -1.0000 0400700 1580151855.00 151.4280 60.0043 32.0000 1.9921 1.9927 418.9703 419.1206 0.0225 -1.0000 -1.0000 0400763 1580151855.10 151.4280 60.0043 32.0000 1.9936 1.9942 418.8510 419.0007 0.0224 -1.0000 -1.0000 0400825 1580151855.20 151.4360 60.0043 32.0000 1.9931 1.9936 418.7995 418.9488 0.0223 -1.0000 -1.0000 0400888 1580151855.30 151.4563 60.0043 32.0000 1.9924 1.9930 418.8307 418.9806 0.0226 -1.0000 -1.0000 0400950 1580151855.40 151.4563 60.0043 32.0000 1.9928 1.9934 419.0111 419.1612 0.0225 -1.0000 -1.0000 0401029 1580151855.50 151.4563 60.0043 32.0000 1.9921 1.9926 418.9244 419.0741 0.0224 -1.0000 -1.0000 0401091 1580151855.60 151.4563 60.0043 32.0000 1.9932 1.9938 418.7005 418.8502 0.0225 -1.0000 -1.0000 0401154 1580151855.70 151.4563 60.0043 32.0000 1.9934 1.9940 418.7408 418.8897 0.0224 -1.0000 -1.0000 0401232 1580151855.80 151.4352 60.0043 32.0000 1.9921 1.9927 418.8370 418.9867 0.0223 -1.0000 -1.0000 0401357 1580151855.90 151.4352 60.0043 32.0000 1.9923 1.9929 418.7476 418.8969 0.0224 -1.0000 -1.0000 0401419 1580151856.00 151.4352 60.0043 32.0000 1.9926 1.9932 418.9210 419.0715 0.0225 -1.0000 -1.0000 0401497 1580151856.10 151.4352 60.0043 32.0000 1.9929 1.9935 418.8271 418.9768 0.0224 -1.0000 -1.0000 0401622 1580151856.20 151.4352 60.0043 32.0000 1.9934 1.9940 418.7656 418.9159 0.0225 -1.0000 -1.0000 0401685 1580151856.30 151.4413 60.0043 32.0000 1.9935 1.9941 418.7765 418.9267 0.0225 -1.0000 -1.0000 0401763 1580151856.40 151.5460 60.0043 32.0000 1.9924 1.9929 418.8813 419.0320 0.0226 -1.0000 -1.0000 0401826 1580151856.50 151.5460 60.0043 32.0000 1.9922 1.9928 419.0306 419.1810 0.0225 -1.0000 -1.0000 0401888 1580151856.60 151.5460 60.0043 32.0000 1.9922 1.9928 418.8772 419.0266 0.0224 -1.0000 -1.0000 0401950 1580151856.70 151.5460 60.0043 32.0000 1.9932 1.9938 418.7565 418.9058 0.0223 -1.0000 -1.0000 0402013 1580151856.80 151.5460 60.0043 32.0000 1.9932 1.9938 418.7367 418.8861 0.0224 -1.0000 -1.0000 0402404 1580151856.90 151.5460 60.0043 32.0000 1.9921 1.9927 418.7825 418.9325 0.0224 -1.0000 -1.0000 0402466 1580151857.00 151.5258 60.0043 32.0000 1.9923 1.9929 418.9351 419.0849 0.0225 -1.0000 -1.0000 0402529 1580151857.10 151.5258 60.0043 32.0000 1.9925 1.9931 418.9485 419.0991 0.0225 -1.0000 -1.0000 0402607 1580151857.20 151.5258 60.0043 32.0000 1.9931 1.9937 418.8718 419.0217 0.0225 -1.0000 -1.0000 0402669 1580151857.30 151.5258 60.0043 32.0000 1.9931 1.9937 418.6393 418.7882 0.0223 -1.0000 -1.0000 0402732 1580151857.40 151.5258 60.0043 32.0000 1.9933 1.9938 418.6546 418.8033 0.0223 -1.0000 -1.0000 0403123 1580151857.50 151.5168 60.0043 32.0000 1.9925 1.9931 418.9532 419.1020 0.0223 -1.0000 -1.0000 0403185 1580151857.60 151.4980 60.0043 32.0000 1.9928 1.9934 418.8981 419.0479 0.0225 -1.0000 -1.0000 0403247 1580151857.70 151.4980 60.0043 32.0000 1.9929 1.9935 418.8455 418.9956 0.0225 -1.0000 -1.0000 0403326 1580151857.80 151.4980 60.0043 32.0000 1.9931 1.9937 418.7036 418.8534 0.0224 -1.0000 -1.0000 0403388 1580151857.90 151.4980 60.0043 32.0000 1.9924 1.9930 418.8178 418.9667 0.0223 -1.0000 -1.0000 0403450 1580151858.00 151.4980 60.0043 32.0000 1.9924 1.9930 418.9187 419.0686 0.0224 -1.0000 -1.0000 0403513 1580151858.10 151.4343 60.0043 32.0000 1.9918 1.9924 418.9564 419.1055 0.0224 -1.0000 -1.0000 0403576 1580151858.20 151.4343 60.0043 32.0000 1.9921 1.9927 418.8944 419.0440 0.0224 -1.0000 -1.0000 0403638 1580151858.30 151.4343 60.0043 32.0000 1.9928 1.9934 418.7515 418.9006 0.0224 -1.0000 -1.0000 0403716 1580151858.40 151.4343 60.0043 32.0000 1.9922 1.9928 418.6530 418.8029 0.0224 -1.0000 -1.0000 0404091 1580151858.50 151.4343 60.0043 32.0000 1.9934 1.9939 418.7176 418.8668 0.0224 -1.0000 -1.0000 0404154 1580151858.60 151.4325 60.0043 32.0000 1.9927 1.9933 418.8650 419.0146 0.0224 -1.0000 -1.0000 0404232 1580151858.70 151.4316 60.0043 32.0000 1.9929 1.9935 418.8414 418.9908 0.0224 -1.0000 -1.0000 0404294 1580151858.80 151.4316 60.0043 32.0000 1.9937 1.9943 418.7841 418.9338 0.0225 -1.0000 -1.0000 0404357 1580151858.90 151.4316 60.0043 32.0000 1.9932 1.9937 418.6754 418.8245 0.0224 -1.0000 -1.0000 0404654 1580151859.00 151.4316 60.0043 32.0000 1.9928 1.9934 418.7796 418.9291 0.0224 -1.0000 -1.0000 0404716 1580151859.10 151.4316 60.0043 32.0000 1.9929 1.9935 418.9153 419.0641 0.0222 -1.0000 -1.0000 0404794 1580151859.20 151.4282 60.0043 32.0000 1.9926 1.9931 418.8841 419.0331 0.0224 -1.0000 -1.0000 0404857 1580151859.30 151.4282 60.0043 32.0000 1.9931 1.9937 418.8536 419.0044 0.0226 -1.0000 -1.0000 0404919 1580151859.40 151.4282 60.0043 32.0000 1.9928 1.9934 418.7332 418.8832 0.0225 -1.0000 -1.0000 0405263 1580151859.50 151.4282 60.0043 32.0000 1.9938 1.9944 418.7630 418.9137 0.0225 -1.0000 -1.0000 0405326 1580151859.60 151.4282 60.0043 32.0000 1.9935 1.9941 418.6659 418.8153 0.0224 -1.0000 -1.0000 0405388 1580151859.70 151.4424 60.0042 32.0000 1.9929 1.9935 418.8817 419.0320 0.0226 -1.0000 -1.0000 0405466 1580151859.80 151.4731 60.0042 32.0000 1.9932 1.9938 419.0099 419.1599 0.0225 -1.0000 -1.0000 0405529 1580151859.90 151.4731 60.0042 32.0000 1.9932 1.9938 418.8777 419.0280 0.0225 -1.0000 -1.0000 0405607 1580151860.00 151.4731 60.0042 32.0000 1.9932 1.9938 418.7255 418.8758 0.0225 -1.0000 -1.0000 0405685 1580151860.10 151.4731 60.0042 32.0000 1.9930 1.9936 418.7493 418.8990 0.0224 -1.0000 -1.0000 0405747 1580151860.20 151.4731 60.0042 32.0000 1.9930 1.9936 418.7819 418.9310 0.0224 -1.0000 -1.0000 0405810 1580151860.30 151.4731 60.0042 32.0000 1.9929 1.9935 419.0412 419.1901 0.0223 -1.0000 -1.0000 0405888 1580151860.40 151.4905 60.0042 32.0000 1.9932 1.9937 418.9731 419.1227 0.0223 -1.0000 -1.0000 0405950 1580151860.50 151.5049 60.0042 32.0000 1.9934 1.9940 418.7135 418.8622 0.0223 -1.0000 -1.0000 0406123 1580151860.60 151.5049 60.0042 32.0000 1.9935 1.9941 418.7363 418.8859 0.0224 -1.0000 -1.0000 0406201 1580151860.70 151.5049 60.0042 32.0000 1.9934 1.9940 418.7774 418.9271 0.0225 -1.0000 -1.0000 0406263 1580151860.80 151.5049 60.0042 32.0000 1.9932 1.9938 418.7576 418.9078 0.0225 -1.0000 -1.0000 0406326 1580151860.90 151.5049 60.0042 32.0000 1.9934 1.9940 418.8336 418.9832 0.0224 -1.0000 -1.0000 0406388 1580151861.00 151.5357 60.0042 32.0000 1.9932 1.9938 418.7079 418.8571 0.0224 -1.0000 -1.0000 0406622 1580151861.10 151.5357 60.0042 32.0000 1.9929 1.9935 418.6266 418.7767 0.0225 -1.0000 -1.0000 0406685 1580151861.20 151.5357 60.0042 32.0000 1.9932 1.9938 418.8048 418.9544 0.0224 -1.0000 -1.0000 0406747 1580151861.30 151.5357 60.0042 32.0000 1.9920 1.9926 418.9123 419.0621 0.0224 -1.0000 -1.0000 0406826 1580151861.40 151.5357 60.0042 32.0000 1.9928 1.9934 418.9278 419.0776 0.0224 -1.0000 -1.0000 0406888 1580151861.50 151.5369 60.0042 32.0000 1.9924 1.9930 418.9208 419.0703 0.0224 -1.0000 -1.0000 0407388 1580151861.60 151.5566 60.0042 32.0000 1.9934 1.9940 418.6403 418.7909 0.0225 -1.0000 -1.0000 0407450 1580151861.70 151.5566 60.0042 32.0000 1.9935 1.9941 418.6680 418.8177 0.0225 -1.0000 -1.0000 0407529 1580151861.80 151.5566 60.0042 32.0000 1.9933 1.9939 418.8075 418.9580 0.0225 -1.0000 -1.0000 0407591 1580151861.90 151.5566 60.0042 32.0000 1.9925 1.9931 418.8723 419.0214 0.0224 -1.0000 -1.0000 0407654 1580151862.00 151.5566 60.0042 32.0000 1.9936 1.9942 418.7813 418.9308 0.0224 -1.0000 -1.0000 0407716 1580151862.10 151.4817 60.0042 32.0000 1.9931 1.9937 418.7723 418.9224 0.0225 -1.0000 -1.0000 0407779 1580151862.20 151.4817 60.0042 32.0000 1.9939 1.9945 418.7057 418.8553 0.0224 -1.0000 -1.0000 0407857 1580151862.30 151.4817 60.0042 32.0000 1.9920 1.9926 418.9493 419.0985 0.0223 -1.0000 -1.0000 0407935 1580151862.40 151.4817 60.0042 32.0000 1.9930 1.9936 418.9281 419.0774 0.0224 -1.0000 -1.0000 0407997 1580151862.50 151.4817 60.0042 32.0000 1.9933 1.9939 418.8356 418.9852 0.0224 -1.0000 -1.0000 0408123 1580151862.60 151.4722 60.0042 32.0000 1.9944 1.9949 418.7640 418.9129 0.0223 -1.0000 -1.0000 0408185 1580151862.70 151.4639 60.0042 32.0000 1.9935 1.9940 418.8181 418.9676 0.0224 -1.0000 -1.0000 0408247 1580151862.80 151.4639 60.0042 32.0000 1.9930 1.9936 418.8294 418.9795 0.0224 -1.0000 -1.0000 0408357 1580151862.90 151.4639 60.0042 32.0000 1.9926 1.9932 419.0056 419.1549 0.0224 -1.0000 -1.0000 0408435 1580151863.00 151.4639 60.0042 32.0000 1.9934 1.9940 418.9931 419.1424 0.0224 -1.0000 -1.0000 0408872 1580151863.10 151.4639 60.0042 32.0000 1.9940 1.9946 418.7550 418.9048 0.0225 -1.0000 -1.0000 0408950 1580151863.20 151.4508 60.0042 32.0000 1.9928 1.9934 418.8279 418.9781 0.0225 -1.0000 -1.0000 0409013 1580151863.30 151.4508 60.0042 32.0000 1.9930 1.9936 418.9579 419.1086 0.0226 -1.0000 -1.0000 0409076 1580151863.40 151.4508 60.0042 32.0000 1.9925 1.9931 418.9968 419.1467 0.0225 -1.0000 -1.0000 0409154 1580151863.50 151.4508 60.0042 32.0000 1.9934 1.9940 418.8246 418.9745 0.0224 -1.0000 -1.0000 0409216 1580151863.60 151.4508 60.0042 32.0000 1.9934 1.9940 418.6958 418.8465 0.0226 -1.0000 -1.0000 0409279 1580151863.70 151.4598 60.0042 32.0000 1.9939 1.9945 418.7237 418.8728 0.0223 -1.0000 -1.0000 0409341 1580151863.80 151.4667 60.0042 32.0000 1.9923 1.9929 418.8051 418.9541 0.0223 -1.0000 -1.0000 0409404 1580151863.90 151.4667 60.0042 32.0000 1.9931 1.9936 418.9754 419.1245 0.0223 -1.0000 -1.0000 0409466 1580151864.00 151.4667 60.0042 32.0000 1.9922 1.9927 418.9769 419.1263 0.0224 -1.0000 -1.0000 0409669 1580151864.10 151.4667 60.0042 32.0000 1.9921 1.9927 418.9481 419.0986 0.0225 -1.0000 -1.0000 0409732 1580151864.20 151.4667 60.0042 32.0000 1.9928 1.9934 418.6190 418.7674 0.0223 -1.0000 -1.0000 0409794 1580151864.30 151.5509 60.0042 32.0000 1.9930 1.9936 418.7194 418.8693 0.0224 -1.0000 -1.0000 0409857 1580151864.40 151.5580 60.0042 32.0000 1.9929 1.9935 418.8437 418.9927 0.0223 -1.0000 -1.0000 0409919 1580151864.50 151.5580 60.0042 32.0000 1.9928 1.9934 418.9035 419.0529 0.0224 -1.0000 -1.0000 0410404 1580151864.60 151.5580 60.0042 32.0000 1.9931 1.9937 418.9865 419.1367 0.0224 -1.0000 -1.0000 0410466 1580151864.70 151.5580 60.0042 32.0000 1.9922 1.9928 418.8737 419.0236 0.0225 -1.0000 -1.0000 0410529 1580151864.80 151.5580 60.0042 32.0000 1.9928 1.9934 418.7824 418.9315 0.0224 -1.0000 -1.0000 0410591 1580151864.90 151.5493 60.0041 32.0000 1.9929 1.9935 418.7333 418.8824 0.0223 -1.0000 -1.0000 0410669 1580151865.00 151.5493 60.0041 32.0000 1.9928 1.9934 418.8992 419.0483 0.0223 -1.0000 -1.0000 0410904 1580151865.10 151.5493 60.0041 32.0000 1.9920 1.9926 418.9683 419.1181 0.0224 -1.0000 -1.0000 0410982 1580151865.20 151.5493 60.0041 32.0000 1.9926 1.9932 418.8912 419.0401 0.0223 -1.0000 -1.0000 0411029 1580151865.30 151.5493 60.0041 32.0000 1.9926 1.9932 418.7798 418.9299 0.0226 -1.0000 -1.0000 0411107 1580151865.40 151.4237 60.0041 32.0000 1.9929 1.9935 418.7880 418.9374 0.0224 -1.0000 -1.0000 0411169 1580151865.50 151.4237 60.0041 32.0000 1.9929 1.9935 418.9209 419.0703 0.0224 -1.0000 -1.0000 0411232 1580151865.60 151.4237 60.0041 32.0000 1.9921 1.9927 418.9239 419.0736 0.0224 -1.0000 -1.0000 0411419 1580151865.70 151.4237 60.0041 32.0000 1.9923 1.9929 418.8228 418.9733 0.0225 -1.0000 -1.0000 0411482 1580151865.80 151.4237 60.0041 32.0000 1.9932 1.9938 418.7931 418.9427 0.0224 -1.0000 -1.0000 0411544 1580151865.90 151.4377 60.0041 32.0000 1.9935 1.9941 418.6919 418.8409 0.0223 -1.0000 -1.0000 0411607 1580151866.00 151.4940 60.0041 32.0000 1.9927 1.9933 418.7941 418.9440 0.0224 -1.0000 -1.0000 0411685 1580151866.10 151.4940 60.0041 32.0000 1.9931 1.9936 418.9206 419.0698 0.0224 -1.0000 -1.0000 0411873 1580151866.20 151.4940 60.0041 32.0000 1.9920 1.9926 418.9704 419.1201 0.0225 -1.0000 -1.0000 0411935 1580151866.30 151.4940 60.0041 32.0000 1.9926 1.9932 418.7923 418.9426 0.0225 -1.0000 -1.0000 0412013 1580151866.40 151.4940 60.0041 32.0000 1.9932 1.9938 418.7617 418.9113 0.0225 -1.0000 -1.0000 0412076 1580151866.50 151.3927 60.0041 32.0000 1.9932 1.9938 418.7723 418.9226 0.0225 -1.0000 -1.0000 0412138 1580151866.60 151.3927 60.0041 32.0000 1.9923 1.9929 419.0359 419.1850 0.0223 -1.0000 -1.0000 0412372 1580151866.70 151.3927 60.0041 32.0000 1.9917 1.9923 418.9618 419.1111 0.0224 -1.0000 -1.0000 0412435 1580151866.80 151.3927 60.0041 32.0000 1.9930 1.9936 418.8021 418.9513 0.0224 -1.0000 -1.0000 0412497 1580151866.90 151.3927 60.0041 32.0000 1.9940 1.9946 418.8056 418.9547 0.0223 -1.0000 -1.0000 0412560 1580151867.00 151.4537 60.0041 32.0000 1.9939 1.9944 418.7694 418.9184 0.0224 -1.0000 -1.0000 0412622 1580151867.10 151.4766 60.0041 32.0000 1.9925 1.9931 418.7889 418.9387 0.0224 -1.0000 -1.0000 0413122 1580151867.20 151.4766 60.0041 32.0000 1.9930 1.9936 418.9992 419.1487 0.0223 -1.0000 -1.0000 0413169 1580151867.30 151.4766 60.0041 32.0000 1.9937 1.9943 418.9847 419.1338 0.0224 -1.0000 -1.0000 0413247 1580151867.40 151.4766 60.0041 32.0000 1.9936 1.9942 418.8528 419.0037 0.0226 -1.0000 -1.0000 0413310 1580151867.50 151.4766 60.0041 32.0000 1.9945 1.9951 418.7968 418.9463 0.0224 -1.0000 -1.0000 0413373 1580151867.60 151.5667 60.0041 32.0000 1.9926 1.9932 418.9742 419.1237 0.0224 -1.0000 -1.0000 0413591 1580151867.70 151.5667 60.0041 32.0000 1.9925 1.9930 419.0154 419.1647 0.0224 -1.0000 -1.0000 0413669 1580151867.80 151.5667 60.0041 32.0000 1.9928 1.9934 418.8292 418.9795 0.0225 -1.0000 -1.0000 0413732 1580151867.90 151.5667 60.0041 32.0000 1.9935 1.9941 418.7871 418.9369 0.0224 -1.0000 -1.0000 0413794 1580151868.00 151.5667 60.0041 32.0000 1.9937 1.9942 418.6839 418.8331 0.0224 -1.0000 -1.0000 0413872 1580151868.10 151.5667 60.0041 32.0000 1.9933 1.9939 418.7368 418.8863 0.0223 -1.0000 -1.0000 0414091 1580151868.20 151.5410 60.0041 32.0000 1.9924 1.9930 418.8320 418.9812 0.0225 -1.0000 -1.0000 0414154 1580151868.30 151.5410 60.0041 32.0000 1.9924 1.9930 418.8674 419.0163 0.0223 -1.0000 -1.0000 0414232 1580151868.40 151.5410 60.0041 32.0000 1.9932 1.9938 418.8634 419.0133 0.0224 -1.0000 -1.0000 0414294 1580151868.50 151.5410 60.0041 32.0000 1.9935 1.9941 418.7739 418.9236 0.0224 -1.0000 -1.0000 0414357 1580151868.60 151.5410 60.0041 32.0000 1.9931 1.9937 418.7285 418.8780 0.0224 -1.0000 -1.0000 0414435 1580151868.70 151.5138 60.0041 32.0000 1.9927 1.9933 418.9544 419.1045 0.0225 -1.0000 -1.0000 0414497 1580151868.80 151.5103 60.0041 32.0000 1.9919 1.9925 418.9601 419.1109 0.0226 -1.0000 -1.0000 0414560 1580151868.90 151.5103 60.0041 32.0000 1.9923 1.9928 418.9316 419.0791 0.0222 -1.0000 -1.0000 0414622 1580151869.00 151.5103 60.0041 32.0000 1.9929 1.9935 418.8297 418.9790 0.0224 -1.0000 -1.0000 0414685 1580151869.10 151.5103 60.0041 32.0000 1.9935 1.9940 418.7262 418.8756 0.0224 -1.0000 -1.0000 0414763 1580151869.20 151.5049 60.0041 32.0000 1.9927 1.9932 418.6835 418.8329 0.0224 -1.0000 -1.0000 0414888 1580151869.30 151.4459 60.0041 32.0000 1.9926 1.9932 418.8448 418.9946 0.0224 -1.0000 -1.0000 0414950 1580151869.40 151.4459 60.0041 32.0000 1.9932 1.9938 418.9648 419.1146 0.0225 -1.0000 -1.0000 0415029 1580151869.50 151.4459 60.0041 32.0000 1.9931 1.9937 418.8722 419.0219 0.0224 -1.0000 -1.0000 0415091 1580151869.60 151.4459 60.0041 32.0000 1.9933 1.9939 418.7613 418.9108 0.0224 -1.0000 -1.0000 0415154 1580151869.70 151.4459 60.0041 32.0000 1.9934 1.9940 418.7461 418.8952 0.0223 -1.0000 -1.0000 0415357 1580151869.80 151.4269 60.0038 32.0000 1.9928 1.9934 418.9817 419.1315 0.0224 -1.0000 -1.0000 0415419 1580151869.90 151.4260 60.0037 32.0000 1.9931 1.9937 418.8841 419.0335 0.0224 -1.0000 -1.0000 0415482 1580151870.00 151.4260 60.0037 32.0000 1.9931 1.9937 418.9275 419.0772 0.0224 -1.0000 -1.0000 0415560 1580151870.10 151.4260 60.0037 32.0000 1.9932 1.9938 418.7462 418.8963 0.0225 -1.0000 -1.0000 0415623 1580151870.20 151.4260 60.0037 32.0000 1.9936 1.9941 418.7938 418.9441 0.0226 -1.0000 -1.0000 0416123 1580151870.30 151.4260 60.0037 32.0000 1.9931 1.9936 418.8979 419.0476 0.0223 -1.0000 -1.0000 0416201 1580151870.40 151.4260 60.0037 32.0000 1.9923 1.9929 418.8987 419.0487 0.0225 -1.0000 -1.0000 0416263 1580151870.50 151.4260 60.0037 32.0000 1.9938 1.9944 418.8371 418.9865 0.0223 -1.0000 -1.0000 0416326 1580151870.60 151.4577 60.0037 32.0000 1.9932 1.9938 418.7453 418.8943 0.0224 -1.0000 -1.0000 0416404 1580151870.70 151.4577 60.0037 32.0000 1.9935 1.9941 418.7800 418.9291 0.0224 -1.0000 -1.0000 0416622 1580151870.80 151.4577 60.0037 32.0000 1.9932 1.9938 418.8422 418.9921 0.0224 -1.0000 -1.0000 0416685 1580151870.90 151.4577 60.0037 32.0000 1.9932 1.9937 418.9124 419.0618 0.0224 -1.0000 -1.0000 0416763 1580151871.00 151.4577 60.0037 32.0000 1.9929 1.9935 418.8256 418.9742 0.0223 -1.0000 -1.0000 0416826 1580151871.10 151.4577 60.0037 32.0000 1.9926 1.9931 418.6550 418.8041 0.0224 -1.0000 -1.0000 0416888 1580151871.20 151.5175 60.0037 32.0000 1.9932 1.9938 418.7278 418.8772 0.0223 -1.0000 -1.0000 0417138 1580151871.30 151.5175 60.0037 32.0000 1.9933 1.9939 418.8644 419.0139 0.0224 -1.0000 -1.0000 0417201 1580151871.40 151.5175 60.0037 32.0000 1.9930 1.9936 418.7616 418.9106 0.0223 -1.0000 -1.0000 0417263 1580151871.50 151.5175 60.0037 32.0000 1.9929 1.9935 418.8961 419.0447 0.0223 -1.0000 -1.0000 0417326 1580151871.60 151.5175 60.0037 32.0000 1.9934 1.9940 418.9361 419.0862 0.0225 -1.0000 -1.0000 0417388 1580151871.70 151.5394 60.0037 32.0000 1.9935 1.9941 418.7344 418.8840 0.0224 -1.0000 -1.0000 0417638 1580151871.80 151.5399 60.0037 32.0000 1.9936 1.9942 418.7263 418.8759 0.0225 -1.0000 -1.0000 0417701 1580151871.90 151.5399 60.0037 32.0000 1.9934 1.9940 418.8699 419.0191 0.0224 -1.0000 -1.0000 0417763 1580151872.00 151.5399 60.0037 32.0000 1.9925 1.9931 418.8868 419.0371 0.0225 -1.0000 -1.0000 0417826 1580151872.10 151.5399 60.0037 32.0000 1.9924 1.9930 418.8608 419.0098 0.0223 -1.0000 -1.0000 0417888 1580151872.20 151.5496 60.0037 32.0000 1.9937 1.9943 418.8053 418.9555 0.0224 -1.0000 -1.0000 0417950 1580151872.30 151.5093 60.0037 32.0000 1.9937 1.9943 418.7181 418.8671 0.0224 -1.0000 -1.0000 0418169 1580151872.40 151.5093 60.0037 32.0000 1.9931 1.9936 418.7512 418.9008 0.0224 -1.0000 -1.0000 0418232 1580151872.50 151.5093 60.0037 32.0000 1.9928 1.9934 418.8359 418.9849 0.0224 -1.0000 -1.0000 0418294 1580151872.60 151.5093 60.0037 32.0000 1.9921 1.9927 418.9906 419.1402 0.0223 -1.0000 -1.0000 0418372 1580151872.70 151.5093 60.0037 32.0000 1.9931 1.9936 418.9194 419.0694 0.0225 -1.0000 -1.0000 0418435 1580151872.80 151.6045 60.0037 32.0000 1.9939 1.9945 418.7690 418.9195 0.0225 -1.0000 -1.0000 0418497 1580151872.90 151.6045 60.0037 32.0000 1.9930 1.9936 418.7179 418.8671 0.0223 -1.0000 -1.0000 0418576 1580151873.00 151.6045 60.0037 32.0000 1.9927 1.9933 418.7020 418.8518 0.0225 -1.0000 -1.0000 0418654 1580151873.10 151.6045 60.0037 32.0000 1.9932 1.9938 418.9204 419.0705 0.0224 -1.0000 -1.0000 0418732 1580151873.20 151.6045 60.0037 32.0000 1.9928 1.9934 418.8712 419.0199 0.0223 -1.0000 -1.0000 0418794 1580151873.30 151.6045 60.0037 32.0000 1.9929 1.9935 418.7497 418.8993 0.0225 -1.0000 -1.0000 0418857 1580151873.40 151.5653 60.0037 32.0000 1.9933 1.9939 418.6557 418.8050 0.0224 -1.0000 -1.0000 0418935 1580151873.50 151.5653 60.0037 32.0000 1.9928 1.9934 418.8408 418.9907 0.0224 -1.0000 -1.0000 0418997 1580151873.60 151.5653 60.0037 32.0000 1.9923 1.9929 418.9391 419.0884 0.0223 -1.0000 -1.0000 0419060 1580151873.70 151.5653 60.0037 32.0000 1.9923 1.9929 418.9520 419.1011 0.0224 -1.0000 -1.0000 0419138 1580151873.80 151.5653 60.0037 32.0000 1.9931 1.9937 418.8872 419.0378 0.0225 -1.0000 -1.0000 0419201 1580151873.90 151.5653 60.0037 32.0000 1.9934 1.9940 418.7052 418.8548 0.0224 -1.0000 -1.0000 0419263 1580151874.00 151.4398 60.0037 32.0000 1.9933 1.9938 418.7061 418.8555 0.0224 -1.0000 -1.0000 0419326 1580151874.10 151.4398 60.0037 32.0000 1.9934 1.9940 418.8012 418.9512 0.0225 -1.0000 -1.0000 0419388 1580151874.20 151.4398 60.0037 32.0000 1.9924 1.9930 418.9028 419.0514 0.0223 -1.0000 -1.0000 0419466 1580151874.30 151.4398 60.0037 32.0000 1.9925 1.9931 418.7456 418.8951 0.0224 -1.0000 -1.0000 0419529 1580151874.40 151.4398 60.0037 32.0000 1.9931 1.9937 418.6758 418.8257 0.0225 -1.0000 -1.0000 0419654 1580151874.50 151.4459 60.0037 32.0000 1.9933 1.9939 418.6982 418.8474 0.0223 -1.0000 -1.0000 0419716 1580151874.60 151.4580 60.0037 32.0000 1.9929 1.9935 418.8035 418.9533 0.0224 -1.0000 -1.0000 0419794 1580151874.70 151.4580 60.0037 32.0000 1.9920 1.9926 418.9563 419.1056 0.0223 -1.0000 -1.0000 0419857 1580151874.80 151.4580 60.0037 32.0000 1.9932 1.9938 418.9268 419.0758 0.0223 -1.0000 -1.0000 0419919 1580151874.90 151.4580 60.0037 32.0000 1.9935 1.9941 418.8964 419.0458 0.0224 -1.0000 -1.0000 0420185 1580151875.00 151.4580 60.0037 32.0000 1.9939 1.9945 418.7380 418.8879 0.0224 -1.0000 -1.0000 0420247 1580151875.10 151.4580 60.0036 32.0000 1.9939 1.9945 418.7027 418.8516 0.0223 -1.0000 -1.0000 0420326 1580151875.20 151.4975 60.0033 32.0000 1.9932 1.9938 418.7620 418.9110 0.0224 -1.0000 -1.0000 0420388 1580151875.30 151.4975 60.0033 32.0000 1.9938 1.9944 418.8927 419.0417 0.0223 -1.0000 -1.0000 0420450 1580151875.40 151.4975 60.0033 32.0000 1.9936 1.9942 418.8692 419.0188 0.0224 -1.0000 -1.0000 0420638 1580151875.50 151.4975 60.0033 32.0000 1.9932 1.9938 418.8056 418.9548 0.0224 -1.0000 -1.0000 0420701 1580151875.60 151.5229 60.0033 32.0000 1.9940 1.9946 418.7286 418.8783 0.0225 -1.0000 -1.0000 0420779 1580151875.70 151.5238 60.0033 32.0000 1.9934 1.9940 418.6891 418.8388 0.0224 -1.0000 -1.0000 0420841 1580151875.80 151.5238 60.0033 32.0000 1.9934 1.9940 418.8413 418.9907 0.0224 -1.0000 -1.0000 0420904 1580151875.90 151.5238 60.0033 32.0000 1.9930 1.9936 418.9353 419.0858 0.0226 -1.0000 -1.0000 0421638 1580151876.00 151.5238 60.0033 32.0000 1.9937 1.9943 418.8956 419.0458 0.0225 -1.0000 -1.0000 0421716 1580151876.10 151.5255 60.0033 32.0000 1.9946 1.9952 418.8307 418.9800 0.0223 -1.0000 -1.0000 0421779 1580151876.20 151.4556 60.0033 32.0000 1.9942 1.9948 418.7419 418.8907 0.0223 -1.0000 -1.0000 0421841 1580151876.30 151.4556 60.0033 32.0000 1.9935 1.9941 418.8074 418.9574 0.0225 -1.0000 -1.0000 0421904 1580151876.40 151.4556 60.0033 32.0000 1.9927 1.9933 418.9184 419.0677 0.0223 -1.0000 -1.0000 0422216 1580151876.50 151.4556 60.0033 32.0000 1.9934 1.9940 418.8209 418.9700 0.0224 -1.0000 -1.0000 0422279 1580151876.60 151.4556 60.0033 32.0000 1.9940 1.9945 418.7703 418.9198 0.0224 -1.0000 -1.0000 0422357 1580151876.70 151.5243 60.0033 32.0000 1.9935 1.9941 418.8371 418.9868 0.0225 -1.0000 -1.0000 0422419 1580151876.80 151.5463 60.0033 32.0000 1.9934 1.9940 418.8284 418.9787 0.0225 -1.0000 -1.0000 0422482 1580151876.90 151.5463 60.0033 32.0000 1.9929 1.9935 418.9307 419.0824 0.0226 -1.0000 -1.0000 0422560 1580151877.00 151.5463 60.0033 32.0000 1.9924 1.9930 418.8716 419.0213 0.0224 -1.0000 -1.0000 0422622 1580151877.10 151.5463 60.0033 32.0000 1.9928 1.9934 418.8230 418.9722 0.0223 -1.0000 -1.0000 0422701 1580151877.20 151.5463 60.0033 32.0000 1.9931 1.9937 418.7348 418.8844 0.0224 -1.0000 -1.0000 0422763 1580151877.30 151.5005 60.0033 32.0000 1.9931 1.9937 418.5854 418.7348 0.0224 -1.0000 -1.0000 0422841 1580151877.40 151.5005 60.0033 32.0000 1.9928 1.9934 418.7278 418.8771 0.0224 -1.0000 -1.0000 0422935 1580151877.50 151.5005 60.0033 32.0000 1.9922 1.9928 418.7794 418.9291 0.0225 -1.0000 -1.0000 0422997 1580151877.60 151.5005 60.0033 32.0000 1.9921 1.9927 418.7560 418.9062 0.0224 -1.0000 -1.0000 0423060 1580151877.70 151.5005 60.0033 32.0000 1.9931 1.9937 418.6428 418.7922 0.0224 -1.0000 -1.0000 0423138 1580151877.80 151.4860 60.0033 32.0000 1.9931 1.9937 418.8013 418.9512 0.0224 -1.0000 -1.0000 0423201 1580151877.90 151.4510 60.0033 32.0000 1.9927 1.9933 418.8516 419.0013 0.0224 -1.0000 -1.0000 0423888 1580151878.00 151.4510 60.0033 32.0000 1.9922 1.9928 418.8770 419.0269 0.0225 -1.0000 -1.0000 0423966 1580151878.10 151.4510 60.0033 32.0000 1.9927 1.9933 418.7641 418.9133 0.0224 -1.0000 -1.0000 0424029 1580151878.20 151.4510 60.0033 32.0000 1.9934 1.9940 418.6876 418.8374 0.0224 -1.0000 -1.0000 0424091 1580151878.30 151.4510 60.0033 32.0000 1.9937 1.9943 418.7546 418.9053 0.0226 -1.0000 -1.0000 0424169 1580151878.40 151.4118 60.0033 32.0000 1.9930 1.9936 418.8532 419.0022 0.0223 -1.0000 -1.0000 0424232 1580151878.50 151.4118 60.0033 32.0000 1.9928 1.9934 418.9422 419.0917 0.0224 -1.0000 -1.0000 0424404 1580151878.60 151.4118 60.0033 32.0000 1.9927 1.9932 418.9036 419.0532 0.0224 -1.0000 -1.0000 0424466 1580151878.70 151.4118 60.0033 32.0000 1.9936 1.9942 418.8301 418.9794 0.0224 -1.0000 -1.0000 0424529 1580151878.80 151.4118 60.0033 32.0000 1.9932 1.9938 418.7483 418.8979 0.0224 -1.0000 -1.0000 0424607 1580151878.90 151.4118 60.0033 32.0000 1.9932 1.9937 418.8202 418.9697 0.0224 -1.0000 -1.0000 0424669 1580151879.00 151.4767 60.0033 32.0000 1.9929 1.9935 418.8768 419.0267 0.0224 -1.0000 -1.0000 0424872 1580151879.10 151.4767 60.0033 32.0000 1.9932 1.9938 418.9393 419.0889 0.0224 -1.0000 -1.0000 0424935 1580151879.20 151.4767 60.0033 32.0000 1.9938 1.9944 418.8129 418.9633 0.0226 -1.0000 -1.0000 0424997 1580151879.30 151.4767 60.0033 32.0000 1.9944 1.9950 418.7246 418.8738 0.0224 -1.0000 -1.0000 0425060 1580151879.40 151.4767 60.0033 32.0000 1.9934 1.9940 418.7915 418.9412 0.0224 -1.0000 -1.0000 0425138 1580151879.50 151.4684 60.0033 32.0000 1.9926 1.9932 418.9905 419.1402 0.0225 -1.0000 -1.0000 0425419 1580151879.60 151.4669 60.0033 32.0000 1.9927 1.9933 418.9238 419.0742 0.0226 -1.0000 -1.0000 0425482 1580151879.70 151.4669 60.0033 32.0000 1.9929 1.9935 418.9876 419.1379 0.0224 -1.0000 -1.0000 0425560 1580151879.80 151.4669 60.0033 32.0000 1.9933 1.9939 418.8546 419.0039 0.0224 -1.0000 -1.0000 0425623 1580151879.90 151.4669 60.0033 32.0000 1.9925 1.9931 418.9047 419.0547 0.0225 -1.0000 -1.0000 0425685 1580151880.00 151.4669 60.0033 32.0000 1.9923 1.9929 418.9466 419.0959 0.0223 -1.0000 -1.0000 0425763 1580151880.10 151.4669 60.0033 32.0000 1.9924 1.9930 418.9780 419.1272 0.0224 -1.0000 -1.0000 0425826 1580151880.20 151.5944 60.0032 32.0000 1.9929 1.9934 418.9792 419.1281 0.0224 -1.0000 -1.0000 0425888 1580151880.30 151.5944 60.0032 32.0000 1.9929 1.9935 418.8116 418.9615 0.0225 -1.0000 -1.0000 0425966 1580151880.40 151.5944 60.0032 32.0000 1.9941 1.9947 418.7287 418.8783 0.0224 -1.0000 -1.0000 0426029 1580151880.50 151.5944 60.0032 32.0000 1.9941 1.9947 418.7776 418.9258 0.0223 -1.0000 -1.0000 0426185 1580151880.60 151.5944 60.0032 32.0000 1.9926 1.9932 418.9923 419.1428 0.0225 -1.0000 -1.0000 0426263 1580151880.70 151.5944 60.0032 32.0000 1.9927 1.9933 418.8806 419.0306 0.0225 -1.0000 -1.0000 0426326 1580151880.80 151.5944 60.0032 32.0000 1.9936 1.9942 418.8040 418.9531 0.0223 -1.0000 -1.0000 0426388 1580151880.90 151.5944 60.0032 32.0000 1.9937 1.9943 418.7907 418.9398 0.0224 -1.0000 -1.0000 0426466 1580151881.00 151.5615 60.0032 32.0000 1.9928 1.9934 418.9289 419.0782 0.0223 -1.0000 -1.0000 0426529 1580151881.10 151.5528 60.0032 32.0000 1.9927 1.9933 419.0609 419.2110 0.0225 -1.0000 -1.0000 0426591 1580151881.20 151.5528 60.0032 32.0000 1.9933 1.9939 418.8912 419.0411 0.0224 -1.0000 -1.0000 0426654 1580151881.30 151.5528 60.0032 32.0000 1.9936 1.9942 418.7371 418.8865 0.0224 -1.0000 -1.0000 0426716 1580151881.40 151.5528 60.0032 32.0000 1.9929 1.9935 418.8230 418.9718 0.0223 -1.0000 -1.0000 0426794 1580151881.50 151.5528 60.0032 32.0000 1.9926 1.9932 418.7796 418.9289 0.0224 -1.0000 -1.0000 0426982 1580151881.60 151.5526 60.0032 32.0000 1.9924 1.9930 418.8620 419.0109 0.0223 -1.0000 -1.0000 0427044 1580151881.70 151.5424 60.0032 32.0000 1.9920 1.9926 418.8816 419.0310 0.0224 -1.0000 -1.0000 0427107 1580151881.80 151.5424 60.0032 32.0000 1.9932 1.9938 418.7896 418.9395 0.0224 -1.0000 -1.0000 0427185 1580151881.90 151.5424 60.0032 32.0000 1.9937 1.9943 418.7032 418.8530 0.0225 -1.0000 -1.0000 0427247 1580151882.00 151.5424 60.0032 32.0000 1.9931 1.9937 418.7023 418.8519 0.0225 -1.0000 -1.0000 0427700 1580151882.10 151.5424 60.0032 32.0000 1.9925 1.9931 418.7949 418.9451 0.0224 -1.0000 -1.0000 0427747 1580151882.20 151.5182 60.0032 32.0000 1.9922 1.9928 418.9163 419.0662 0.0225 -1.0000 -1.0000 0427810 1580151882.30 151.5182 60.0032 32.0000 1.9933 1.9939 418.8048 418.9562 0.0226 -1.0000 -1.0000 0427888 1580151882.40 151.5182 60.0032 32.0000 1.9938 1.9943 418.7551 418.9051 0.0225 -1.0000 -1.0000 0427950 1580151882.50 151.5182 60.0032 32.0000 1.9933 1.9939 418.7379 418.8866 0.0222 -1.0000 -1.0000 0428185 1580151882.60 151.5182 60.0032 32.0000 1.9935 1.9941 419.0044 419.1539 0.0224 -1.0000 -1.0000 0428263 1580151882.70 151.5022 60.0032 32.0000 1.9930 1.9936 418.9341 419.0848 0.0226 -1.0000 -1.0000 0428326 1580151882.80 151.4863 60.0032 32.0000 1.9932 1.9938 418.9982 419.1488 0.0225 -1.0000 -1.0000 0428388 1580151882.90 151.4863 60.0032 32.0000 1.9933 1.9938 418.8781 419.0277 0.0225 -1.0000 -1.0000 0428450 1580151883.00 151.4863 60.0032 32.0000 1.9941 1.9946 418.8464 418.9970 0.0226 -1.0000 -1.0000 0428529 1580151883.10 151.4863 60.0032 32.0000 1.9936 1.9942 418.7303 418.8799 0.0224 -1.0000 -1.0000 0428654 1580151883.20 151.4863 60.0032 32.0000 1.9941 1.9946 418.8286 418.9784 0.0224 -1.0000 -1.0000 0428732 1580151883.30 151.4731 60.0032 32.0000 1.9925 1.9931 418.9557 419.1049 0.0223 -1.0000 -1.0000 0428794 1580151883.40 151.4875 60.0032 32.0000 1.9931 1.9937 419.0086 419.1581 0.0225 -1.0000 -1.0000 0428872 1580151883.50 151.4875 60.0032 32.0000 1.9933 1.9939 418.7978 418.9483 0.0225 -1.0000 -1.0000 0428935 1580151883.60 151.4875 60.0032 32.0000 1.9943 1.9949 418.7279 418.8774 0.0223 -1.0000 -1.0000 0429638 1580151883.70 151.4875 60.0032 32.0000 1.9942 1.9948 418.7883 418.9367 0.0223 -1.0000 -1.0000 0429747 1580151883.80 151.4875 60.0032 32.0000 1.9931 1.9937 418.7438 418.8933 0.0224 -1.0000 -1.0000 0429810 1580151883.90 151.4795 60.0032 32.0000 1.9935 1.9941 418.8341 418.9840 0.0225 -1.0000 -1.0000 0429873 1580151884.00 151.4795 60.0032 32.0000 1.9933 1.9939 419.0356 419.1863 0.0225 -1.0000 -1.0000 0429950 1580151884.10 151.4795 60.0032 32.0000 1.9931 1.9937 418.9102 419.0600 0.0224 -1.0000 -1.0000 0430013 1580151884.20 151.4795 60.0032 32.0000 1.9934 1.9940 418.8155 418.9651 0.0224 -1.0000 -1.0000 0430076 1580151884.30 151.4795 60.0032 32.0000 1.9935 1.9941 418.8560 419.0061 0.0225 -1.0000 -1.0000 0430154 1580151884.40 151.4738 60.0032 32.0000 1.9939 1.9945 418.9231 419.0729 0.0224 -1.0000 -1.0000 0430216 1580151884.50 151.4458 60.0032 32.0000 1.9931 1.9936 418.9514 419.1012 0.0225 -1.0000 -1.0000 0430279 1580151884.60 151.4458 60.0032 32.0000 1.9933 1.9939 418.9698 419.1199 0.0225 -1.0000 -1.0000 0430341 1580151884.70 151.4458 60.0032 32.0000 1.9936 1.9942 418.7293 418.8789 0.0224 -1.0000 -1.0000 0430404 1580151884.80 151.4458 60.0032 32.0000 1.9941 1.9947 418.6565 418.8062 0.0225 -1.0000 -1.0000 0430466 1580151884.90 151.4458 60.0032 32.0000 1.9930 1.9936 418.7620 418.9124 0.0225 -1.0000 -1.0000 0430544 1580151885.00 151.4458 60.0032 32.0000 1.9936 1.9942 418.9157 419.0656 0.0225 -1.0000 -1.0000 0430607 1580151885.10 151.4780 60.0033 32.0000 1.9931 1.9937 418.8896 419.0393 0.0223 -1.0000 -1.0000 0430857 1580151885.20 151.4786 60.0033 32.0000 1.9929 1.9935 418.8575 419.0068 0.0224 -1.0000 -1.0000 0430919 1580151885.30 151.4786 60.0033 32.0000 1.9931 1.9937 418.7541 418.9046 0.0225 -1.0000 -1.0000 0430982 1580151885.40 151.4786 60.0033 32.0000 1.9935 1.9941 418.6597 418.8100 0.0226 -1.0000 -1.0000 0431060 1580151885.50 151.4786 60.0033 32.0000 1.9928 1.9934 418.9427 419.0928 0.0224 -1.0000 -1.0000 0431122 1580151885.60 151.4786 60.0033 32.0000 1.9929 1.9934 418.9480 419.0967 0.0223 -1.0000 -1.0000 0431185 1580151885.70 151.5970 60.0033 32.0000 1.9927 1.9933 418.9257 419.0759 0.0225 -1.0000 -1.0000 0431888 1580151885.80 151.5970 60.0033 32.0000 1.9936 1.9942 418.7693 418.9190 0.0224 -1.0000 -1.0000 0431950 1580151885.90 151.5970 60.0033 32.0000 1.9939 1.9945 418.7589 418.9085 0.0224 -1.0000 -1.0000 0432013 1580151886.00 151.5970 60.0033 32.0000 1.9928 1.9934 418.8759 419.0257 0.0225 -1.0000 -1.0000 0432154 1580151886.10 151.5970 60.0033 32.0000 1.9927 1.9933 419.0127 419.1623 0.0225 -1.0000 -1.0000 0432263 1580151886.20 151.5699 60.0033 32.0000 1.9923 1.9929 418.8818 419.0320 0.0224 -1.0000 -1.0000 0432326 1580151886.30 151.5689 60.0033 32.0000 1.9934 1.9940 418.7162 418.8661 0.0225 -1.0000 -1.0000 0432404 1580151886.40 151.5689 60.0033 32.0000 1.9937 1.9943 418.7625 418.9117 0.0224 -1.0000 -1.0000 0432466 1580151886.50 151.5689 60.0033 32.0000 1.9937 1.9943 418.7288 418.8784 0.0224 -1.0000 -1.0000 0432529 1580151886.60 151.5689 60.0033 32.0000 1.9931 1.9937 418.8475 418.9968 0.0224 -1.0000 -1.0000 0432591 1580151886.70 151.5751 60.0033 32.0000 1.9935 1.9941 418.9442 419.0949 0.0226 -1.0000 -1.0000 0432654 1580151886.80 151.5836 60.0033 32.0000 1.9930 1.9936 418.7400 418.8895 0.0224 -1.0000 -1.0000 0432716 1580151886.90 151.5836 60.0033 32.0000 1.9928 1.9934 418.7380 418.8864 0.0222 -1.0000 -1.0000 0432810 1580151887.00 151.5836 60.0033 32.0000 1.9931 1.9937 418.8542 419.0038 0.0224 -1.0000 -1.0000 0432872 1580151887.10 151.5836 60.0033 32.0000 1.9935 1.9941 418.9273 419.0759 0.0224 -1.0000 -1.0000 0432935 1580151887.20 151.5836 60.0033 32.0000 1.9927 1.9932 418.9394 419.0899 0.0226 -1.0000 -1.0000 0432997 1580151887.30 151.5097 60.0033 32.0000 1.9929 1.9934 418.9971 419.1466 0.0224 -1.0000 -1.0000 0433060 1580151887.40 151.5097 60.0033 32.0000 1.9931 1.9937 418.7823 418.9312 0.0223 -1.0000 -1.0000 0433138 1580151887.50 151.5097 60.0033 32.0000 1.9934 1.9940 418.6557 418.8041 0.0222 -1.0000 -1.0000 0433326 1580151887.60 151.5097 60.0033 32.0000 1.9934 1.9940 418.7121 418.8616 0.0225 -1.0000 -1.0000 0433388 1580151887.70 151.5097 60.0033 32.0000 1.9930 1.9936 418.8391 418.9891 0.0224 -1.0000 -1.0000 0433466 1580151887.80 151.5097 60.0033 32.0000 1.9929 1.9935 418.7633 418.9124 0.0224 -1.0000 -1.0000 0433529 1580151887.90 151.5097 60.0033 32.0000 1.9928 1.9934 418.7546 418.9029 0.0223 -1.0000 -1.0000 0433591 1580151888.00 151.4431 60.0033 32.0000 1.9936 1.9942 418.7194 418.8690 0.0224 -1.0000 -1.0000 0433669 1580151888.10 151.4431 60.0033 32.0000 1.9932 1.9938 418.8968 419.0469 0.0225 -1.0000 -1.0000 0433732 1580151888.20 151.4431 60.0033 32.0000 1.9928 1.9934 418.9881 419.1380 0.0224 -1.0000 -1.0000 0433904 1580151888.30 151.4431 60.0033 32.0000 1.9932 1.9938 418.8618 419.0108 0.0224 -1.0000 -1.0000 0433982 1580151888.40 151.4431 60.0033 32.0000 1.9932 1.9938 418.7427 418.8924 0.0224 -1.0000 -1.0000 0434044 1580151888.50 151.4779 60.0033 32.0000 1.9937 1.9943 418.6671 418.8169 0.0224 -1.0000 -1.0000 0434107 1580151888.60 151.4779 60.0033 32.0000 1.9933 1.9939 418.8585 419.0075 0.0223 -1.0000 -1.0000 0434169 1580151888.70 151.4779 60.0033 32.0000 1.9934 1.9940 418.9027 419.0523 0.0224 -1.0000 -1.0000 0434466 1580151888.80 151.4779 60.0033 32.0000 1.9931 1.9937 418.9461 419.0963 0.0225 -1.0000 -1.0000 0434529 1580151888.90 151.4779 60.0033 32.0000 1.9940 1.9946 418.7384 418.8882 0.0224 -1.0000 -1.0000 0434591 1580151889.00 151.5056 60.0033 32.0000 1.9938 1.9944 418.7285 418.8785 0.0225 -1.0000 -1.0000 0434654 1580151889.10 151.5292 60.0033 32.0000 1.9934 1.9940 418.8268 418.9757 0.0223 -1.0000 -1.0000 0434732 1580151889.20 151.5292 60.0033 32.0000 1.9933 1.9939 418.9654 419.1140 0.0224 -1.0000 -1.0000 0435169 1580151889.30 151.5292 60.0033 32.0000 1.9924 1.9930 418.8987 419.0481 0.0223 -1.0000 -1.0000 0435232 1580151889.40 151.5292 60.0033 32.0000 1.9936 1.9942 418.9028 419.0520 0.0224 -1.0000 -1.0000 0435310 1580151889.50 151.5292 60.0033 32.0000 1.9937 1.9943 418.7664 418.9158 0.0224 -1.0000 -1.0000 0435373 1580151889.60 151.5112 60.0035 32.0000 1.9942 1.9948 418.7059 418.8546 0.0223 -1.0000 -1.0000 0435435 1580151889.70 151.5112 60.0035 32.0000 1.9934 1.9940 418.8306 418.9809 0.0225 -1.0000 -1.0000 0435529 1580151889.80 151.5112 60.0035 32.0000 1.9925 1.9931 418.9313 419.0816 0.0225 -1.0000 -1.0000 0435654 1580151889.90 151.5112 60.0035 32.0000 1.9929 1.9935 419.0155 419.1637 0.0222 -1.0000 -1.0000 0435716 1580151890.00 151.5112 60.0035 32.0000 1.9932 1.9938 418.6957 418.8460 0.0224 -1.0000 -1.0000 0435779 1580151890.10 151.5488 60.0035 32.0000 1.9933 1.9938 418.7168 418.8656 0.0223 -1.0000 -1.0000 0435841 1580151890.20 151.5684 60.0035 32.0000 1.9937 1.9943 418.7001 418.8497 0.0224 -1.0000 -1.0000 0435904 1580151890.30 151.5684 60.0035 32.0000 1.9926 1.9932 418.9474 419.0967 0.0224 -1.0000 -1.0000 0436185 1580151890.40 151.5684 60.0035 32.0000 1.9925 1.9931 419.0127 419.1627 0.0225 -1.0000 -1.0000 0436247 1580151890.50 151.5684 60.0035 32.0000 1.9927 1.9933 418.9567 419.1070 0.0225 -1.0000 -1.0000 0436310 1580151890.60 151.5684 60.0035 32.0000 1.9934 1.9940 418.8846 419.0337 0.0224 -1.0000 -1.0000 0436388 1580151890.70 151.5686 60.0035 32.0000 1.9947 1.9953 418.7893 418.9392 0.0225 -1.0000 -1.0000 0436450 1580151890.80 151.5686 60.0035 32.0000 1.9929 1.9935 418.8750 419.0251 0.0225 -1.0000 -1.0000 0437216 1580151890.90 151.5686 60.0035 32.0000 1.9929 1.9935 418.9617 419.1120 0.0225 -1.0000 -1.0000 0437279 1580151891.00 151.5686 60.0035 32.0000 1.9931 1.9937 418.9713 419.1204 0.0223 -1.0000 -1.0000 0437435 1580151891.10 151.5686 60.0035 32.0000 1.9936 1.9942 418.7521 418.9012 0.0224 -1.0000 -1.0000 0437513 1580151891.20 151.4928 60.0035 32.0000 1.9942 1.9948 418.6751 418.8242 0.0224 -1.0000 -1.0000 0437576 1580151891.30 151.4653 60.0035 32.0000 1.9929 1.9935 418.8630 419.0127 0.0225 -1.0000 -1.0000 0437654 1580151891.40 151.4653 60.0035 32.0000 1.9930 1.9936 418.9765 419.1264 0.0224 -1.0000 -1.0000 0437716 1580151891.50 151.4653 60.0035 32.0000 1.9933 1.9939 418.9459 419.0943 0.0223 -1.0000 -1.0000 0437779 1580151891.60 151.4653 60.0035 32.0000 1.9932 1.9937 418.7382 418.8872 0.0223 -1.0000 -1.0000 0437841 1580151891.70 151.4653 60.0035 32.0000 1.9934 1.9940 418.6784 418.8278 0.0224 -1.0000 -1.0000 0437920 1580151891.80 151.4260 60.0035 32.0000 1.9929 1.9934 418.8263 418.9766 0.0226 -1.0000 -1.0000 0437982 1580151891.90 151.4260 60.0035 32.0000 1.9924 1.9930 418.9670 419.1174 0.0225 -1.0000 -1.0000 0438044 1580151892.00 151.4260 60.0035 32.0000 1.9929 1.9935 418.9585 419.1066 0.0222 -1.0000 -1.0000 0438123 1580151892.10 151.4260 60.0035 32.0000 1.9925 1.9931 418.9087 419.0587 0.0225 -1.0000 -1.0000 0438185 1580151892.20 151.4260 60.0035 32.0000 1.9934 1.9940 418.8282 418.9777 0.0224 -1.0000 -1.0000 0438247 1580151892.30 151.4260 60.0035 32.0000 1.9931 1.9936 418.8406 418.9895 0.0223 -1.0000 -1.0000 0438326 1580151892.40 151.4524 60.0035 32.0000 1.9926 1.9932 419.0190 419.1689 0.0225 -1.0000 -1.0000 0438388 1580151892.50 151.4572 60.0035 32.0000 1.9919 1.9925 418.9524 419.1019 0.0224 -1.0000 -1.0000 0438450 1580151892.60 151.4572 60.0035 32.0000 1.9928 1.9934 418.6853 418.8347 0.0224 -1.0000 -1.0000 0438513 1580151892.70 151.4572 60.0035 32.0000 1.9937 1.9942 418.7066 418.8565 0.0224 -1.0000 -1.0000 0438576 1580151892.80 151.4572 60.0035 32.0000 1.9934 1.9940 418.7696 418.9188 0.0224 -1.0000 -1.0000 0438638 1580151892.90 151.4572 60.0035 32.0000 1.9930 1.9935 418.7552 418.9048 0.0224 -1.0000 -1.0000 0438716 1580151893.00 151.4572 60.0035 32.0000 1.9917 1.9923 418.8705 419.0202 0.0224 -1.0000 -1.0000 0438779 1580151893.10 151.4572 60.0035 32.0000 1.9929 1.9935 418.8093 418.9590 0.0224 -1.0000 -1.0000 0438872 1580151893.20 151.4572 60.0035 32.0000 1.9930 1.9935 418.7923 418.9420 0.0224 -1.0000 -1.0000 0438935 1580151893.30 151.4572 60.0035 32.0000 1.9935 1.9941 418.7398 418.8895 0.0225 -1.0000 -1.0000 0438997 1580151893.40 151.4572 60.0035 32.0000 1.9924 1.9930 418.9510 419.1006 0.0224 -1.0000 -1.0000 0439185 1580151893.50 151.4572 60.0035 32.0000 1.9922 1.9928 418.8879 419.0364 0.0223 -1.0000 -1.0000 0439247 1580151893.60 151.5762 60.0035 32.0000 1.9929 1.9935 418.9439 419.0934 0.0224 -1.0000 -1.0000 0439310 1580151893.70 151.5785 60.0035 32.0000 1.9934 1.9940 418.6933 418.8424 0.0223 -1.0000 -1.0000 0439404 1580151893.80 151.5785 60.0035 32.0000 1.9936 1.9942 418.5557 418.7052 0.0224 -1.0000 -1.0000 0439466 1580151893.90 151.5785 60.0035 32.0000 1.9932 1.9937 418.7540 418.9037 0.0224 -1.0000 -1.0000 0439669 1580151894.00 151.5785 60.0035 32.0000 1.9926 1.9932 418.8392 418.9887 0.0224 -1.0000 -1.0000 0439747 1580151894.10 151.5710 60.0035 32.0000 1.9923 1.9929 418.9196 419.0690 0.0224 -1.0000 -1.0000 0439810 1580151894.20 151.5060 60.0035 32.0000 1.9920 1.9926 418.9488 419.0976 0.0223 -1.0000 -1.0000 0439888 1580151894.30 151.5060 60.0035 32.0000 1.9922 1.9928 418.8452 418.9956 0.0226 -1.0000 -1.0000 0439966 1580151894.40 151.5060 60.0035 32.0000 1.9934 1.9940 418.8221 418.9719 0.0224 -1.0000 -1.0000 0440154 1580151894.50 151.5060 60.0035 32.0000 1.9928 1.9933 418.8691 419.0177 0.0224 -1.0000 -1.0000 0440216 1580151894.60 151.5060 60.0035 32.0000 1.9921 1.9927 418.8686 419.0183 0.0224 -1.0000 -1.0000 0440294 1580151894.70 151.5206 60.0031 32.0000 1.9927 1.9933 418.8973 419.0459 0.0223 -1.0000 -1.0000 0440357 1580151894.80 151.5206 60.0031 32.0000 1.9935 1.9941 418.6916 418.8406 0.0223 -1.0000 -1.0000 0440419 1580151894.90 151.5206 60.0031 32.0000 1.9928 1.9934 418.6203 418.7692 0.0223 -1.0000 -1.0000 0440497 1580151895.00 151.5206 60.0031 32.0000 1.9924 1.9930 418.7465 418.8965 0.0225 -1.0000 -1.0000 0440607 1580151895.10 151.5206 60.0031 32.0000 1.9930 1.9936 418.8287 418.9784 0.0224 -1.0000 -1.0000 0440685 1580151895.20 151.5206 60.0031 32.0000 1.9914 1.9920 418.9018 419.0505 0.0222 -1.0000 -1.0000 0440747 1580151895.30 151.4010 60.0031 32.0000 1.9927 1.9933 418.6940 418.8429 0.0224 -1.0000 -1.0000 0440810 1580151895.40 151.4010 60.0031 32.0000 1.9929 1.9935 418.6838 418.8333 0.0223 -1.0000 -1.0000 0440888 1580151895.50 151.4010 60.0031 32.0000 1.9929 1.9935 418.6951 418.8446 0.0224 -1.0000 -1.0000 0441122 1580151895.60 151.4010 60.0031 32.0000 1.9924 1.9930 418.8196 418.9685 0.0224 -1.0000 -1.0000 0441185 1580151895.70 151.4010 60.0031 32.0000 1.9925 1.9931 418.9362 419.0862 0.0225 -1.0000 -1.0000 0441247 1580151895.80 151.4042 60.0031 32.0000 1.9931 1.9936 418.9384 419.0883 0.0224 -1.0000 -1.0000 0441310 1580151895.90 151.4410 60.0031 32.0000 1.9932 1.9937 418.9016 419.0511 0.0225 -1.0000 -1.0000 0441372 1580151896.00 151.4410 60.0031 32.0000 1.9937 1.9943 418.7130 418.8631 0.0225 -1.0000 -1.0000 0441873 1580151896.10 151.4410 60.0031 32.0000 1.9930 1.9936 418.7267 418.8766 0.0225 -1.0000 -1.0000 0441935 1580151896.20 151.4410 60.0031 32.0000 1.9930 1.9936 418.7938 418.9438 0.0224 -1.0000 -1.0000 0441998 1580151896.30 151.4410 60.0031 32.0000 1.9929 1.9935 418.8845 419.0332 0.0223 -1.0000 -1.0000 0442076 1580151896.40 151.4433 60.0031 32.0000 1.9929 1.9935 418.9638 419.1143 0.0225 -1.0000 -1.0000 0442138 1580151896.50 151.4433 60.0031 32.0000 1.9932 1.9937 418.8815 419.0307 0.0224 -1.0000 -1.0000 0442372 1580151896.60 151.4433 60.0031 32.0000 1.9937 1.9943 418.8145 418.9641 0.0224 -1.0000 -1.0000 0442435 1580151896.70 151.4433 60.0031 32.0000 1.9931 1.9937 418.8943 419.0441 0.0224 -1.0000 -1.0000 0442497 1580151896.80 151.4433 60.0031 32.0000 1.9924 1.9930 418.8899 419.0388 0.0223 -1.0000 -1.0000 0442560 1580151896.90 151.4525 60.0031 32.0000 1.9924 1.9930 418.9671 419.1171 0.0225 -1.0000 -1.0000 0442638 1580151897.00 151.4820 60.0031 32.0000 1.9937 1.9943 418.8158 418.9654 0.0224 -1.0000 -1.0000 0442701 1580151897.10 151.4820 60.0031 32.0000 1.9938 1.9944 418.8056 418.9549 0.0224 -1.0000 -1.0000 0442779 1580151897.20 151.4820 60.0031 32.0000 1.9941 1.9947 418.7881 418.9366 0.0222 -1.0000 -1.0000 0442841 1580151897.30 151.4820 60.0031 32.0000 1.9938 1.9944 418.8588 419.0085 0.0224 -1.0000 -1.0000 0442904 1580151897.40 151.4820 60.0031 32.0000 1.9929 1.9935 418.9203 419.0694 0.0224 -1.0000 -1.0000 0442982 1580151897.50 151.5075 60.0031 32.0000 1.9929 1.9935 418.9238 419.0739 0.0225 -1.0000 -1.0000 0443373 1580151897.60 151.5075 60.0031 32.0000 1.9933 1.9939 418.7477 418.8982 0.0225 -1.0000 -1.0000 0443435 1580151897.70 151.5075 60.0031 32.0000 1.9937 1.9942 418.7828 418.9320 0.0224 -1.0000 -1.0000 0443498 1580151897.80 151.5075 60.0031 32.0000 1.9931 1.9937 418.9015 419.0507 0.0223 -1.0000 -1.0000 0443560 1580151897.90 151.5075 60.0031 32.0000 1.9919 1.9925 418.9772 419.1263 0.0223 -1.0000 -1.0000 0443654 1580151898.00 151.5699 60.0031 32.0000 1.9924 1.9930 418.9603 419.1097 0.0224 -1.0000 -1.0000 0443716 1580151898.10 151.5962 60.0031 32.0000 1.9931 1.9937 418.8055 418.9546 0.0224 -1.0000 -1.0000 0443779 1580151898.20 151.5962 60.0031 32.0000 1.9936 1.9942 418.5913 418.7405 0.0224 -1.0000 -1.0000 0443841 1580151898.30 151.5962 60.0031 32.0000 1.9933 1.9939 418.7132 418.8625 0.0224 -1.0000 -1.0000 0443919 1580151898.40 151.5962 60.0031 32.0000 1.9933 1.9938 418.8343 418.9838 0.0224 -1.0000 -1.0000 0443982 1580151898.50 151.5962 60.0031 32.0000 1.9931 1.9937 418.8779 419.0268 0.0223 -1.0000 -1.0000 0444044 1580151898.60 151.5960 60.0031 32.0000 1.9918 1.9924 418.9646 419.1133 0.0223 -1.0000 -1.0000 0444154 1580151898.70 151.5959 60.0031 32.0000 1.9925 1.9931 418.9297 419.0794 0.0224 -1.0000 -1.0000 0444216 1580151898.80 151.5959 60.0031 32.0000 1.9921 1.9927 418.8926 419.0419 0.0224 -1.0000 -1.0000 0444279 1580151898.90 151.5959 60.0031 32.0000 1.9932 1.9938 418.8285 418.9776 0.0223 -1.0000 -1.0000 0444372 1580151899.00 151.5959 60.0031 32.0000 1.9931 1.9937 418.8557 419.0048 0.0224 -1.0000 -1.0000 0444435 1580151899.10 151.5959 60.0031 32.0000 1.9920 1.9926 418.8985 419.0477 0.0223 -1.0000 -1.0000 0444669 1580151899.20 151.5247 60.0031 32.0000 1.9928 1.9934 418.8892 419.0381 0.0223 -1.0000 -1.0000 0444732 1580151899.30 151.5247 60.0031 32.0000 1.9933 1.9939 418.7036 418.8528 0.0224 -1.0000 -1.0000 0444794 1580151899.40 151.5247 60.0031 32.0000 1.9931 1.9937 418.7497 418.8997 0.0224 -1.0000 -1.0000 0444872 1580151899.50 151.5247 60.0031 32.0000 1.9922 1.9928 418.8105 418.9589 0.0223 -1.0000 -1.0000 0444935 1580151899.60 151.5247 60.0031 32.0000 1.9918 1.9924 418.9324 419.0823 0.0225 -1.0000 -1.0000 0445154 1580151899.70 151.5536 60.0034 32.0000 1.9922 1.9928 418.9119 419.0618 0.0224 -1.0000 -1.0000 0445232 1580151899.80 151.5536 60.0034 32.0000 1.9934 1.9939 418.8142 418.9635 0.0224 -1.0000 -1.0000 0445294 1580151899.90 151.5536 60.0034 32.0000 1.9938 1.9943 418.6835 418.8328 0.0224 -1.0000 -1.0000 0445357 1580151900.00 151.5536 60.0034 32.0000 1.9945 1.9951 418.7264 418.8750 0.0223 -1.0000 -1.0000 0445450 1580151900.10 151.5536 60.0034 32.0000 1.9927 1.9933 418.9809 419.1305 0.0224 -1.0000 -1.0000 0445654 1580151900.20 151.5536 60.0034 32.0000 1.9933 1.9939 418.9335 419.0820 0.0222 -1.0000 -1.0000 0445716 1580151900.30 151.5536 60.0034 32.0000 1.9930 1.9936 418.7603 418.9098 0.0224 -1.0000 -1.0000 0445779 1580151900.40 151.5324 60.0034 32.0000 1.9936 1.9942 418.6672 418.8171 0.0224 -1.0000 -1.0000 0445841 1580151900.50 151.5324 60.0034 32.0000 1.9939 1.9945 418.7545 418.9039 0.0224 -1.0000 -1.0000 0445904 1580151900.60 151.5324 60.0034 32.0000 1.9934 1.9940 418.8653 419.0131 0.0222 -1.0000 -1.0000 0446154 1580151900.70 151.5324 60.0034 32.0000 1.9927 1.9933 418.9169 419.0659 0.0223 -1.0000 -1.0000 0446216 1580151900.80 151.5324 60.0034 32.0000 1.9925 1.9931 418.9083 419.0576 0.0224 -1.0000 -1.0000 0446279 1580151900.90 151.4418 60.0034 32.0000 1.9921 1.9927 418.9089 419.0585 0.0224 -1.0000 -1.0000 0446357 1580151901.00 151.4418 60.0034 32.0000 1.9929 1.9935 418.8351 418.9838 0.0222 -1.0000 -1.0000 0446419 1580151901.10 151.4418 60.0034 32.0000 1.9934 1.9940 418.7808 418.9304 0.0224 -1.0000 -1.0000 0446482 1580151901.20 151.4418 60.0034 32.0000 1.9931 1.9937 418.9610 419.1101 0.0223 -1.0000 -1.0000 0447388 1580151901.30 151.4418 60.0034 32.0000 1.9924 1.9930 418.9745 419.1234 0.0224 -1.0000 -1.0000 0447450 1580151901.40 151.4431 60.0034 32.0000 1.9931 1.9937 419.0052 419.1535 0.0222 -1.0000 -1.0000 0447529 1580151901.50 151.4486 60.0034 32.0000 1.9937 1.9943 418.8173 418.9666 0.0223 -1.0000 -1.0000 0447591 1580151901.60 151.4486 60.0034 32.0000 1.9937 1.9943 418.7301 418.8785 0.0223 -1.0000 -1.0000 0447654 1580151901.70 151.4486 60.0034 32.0000 1.9937 1.9943 418.7322 418.8809 0.0223 -1.0000 -1.0000 0447763 1580151901.80 151.4486 60.0034 32.0000 1.9935 1.9941 418.7243 418.8735 0.0224 -1.0000 -1.0000 0447826 1580151901.90 151.4486 60.0034 32.0000 1.9932 1.9937 418.8947 419.0442 0.0224 -1.0000 -1.0000 0447888 1580151902.00 151.4633 60.0034 32.0000 1.9933 1.9939 418.9988 419.1476 0.0223 -1.0000 -1.0000 0447966 1580151902.10 151.4633 60.0034 32.0000 1.9928 1.9934 418.9020 419.0515 0.0223 -1.0000 -1.0000 0448029 1580151902.20 151.4633 60.0034 32.0000 1.9939 1.9945 418.8481 418.9963 0.0222 -1.0000 -1.0000 0448091 1580151902.30 151.4633 60.0034 32.0000 1.9935 1.9941 418.7356 418.8840 0.0223 -1.0000 -1.0000 0448154 1580151902.40 151.4633 60.0034 32.0000 1.9933 1.9939 418.8555 419.0049 0.0224 -1.0000 -1.0000 0448216 1580151902.50 151.4763 60.0034 32.0000 1.9926 1.9932 418.9642 419.1132 0.0223 -1.0000 -1.0000 0448279 1580151902.60 151.4788 60.0034 32.0000 1.9935 1.9941 418.9475 419.0965 0.0223 -1.0000 -1.0000 0448357 1580151902.70 151.5575 60.0034 32.0000 1.9938 1.9944 418.8299 418.9792 0.0223 -1.0000 -1.0000 0448419 1580151902.80 151.5575 60.0034 32.0000 1.9934 1.9940 418.7999 418.9488 0.0223 -1.0000 -1.0000 0448482 1580151902.90 151.5575 60.0034 32.0000 1.9932 1.9937 418.7475 418.8966 0.0224 -1.0000 -1.0000 0448560 1580151903.00 151.5575 60.0034 32.0000 1.9930 1.9935 418.8363 418.9863 0.0225 -1.0000 -1.0000 0448622 1580151903.10 151.5575 60.0034 32.0000 1.9924 1.9930 418.9039 419.0528 0.0223 -1.0000 -1.0000 0448685 1580151903.20 151.5575 60.0034 32.0000 1.9927 1.9933 419.0272 419.1763 0.0224 -1.0000 -1.0000 0449419 1580151903.30 151.5575 60.0034 32.0000 1.9935 1.9941 418.8673 419.0165 0.0223 -1.0000 -1.0000 0449482 1580151903.40 151.5575 60.0034 32.0000 1.9936 1.9942 418.7508 418.8992 0.0223 -1.0000 -1.0000 0449560 1580151903.50 151.5575 60.0034 32.0000 1.9936 1.9942 418.7049 418.8544 0.0224 -1.0000 -1.0000 0449623 1580151903.60 151.5513 60.0034 32.0000 1.9928 1.9933 418.8244 418.9738 0.0224 -1.0000 -1.0000 0449716 1580151903.70 151.5506 60.0034 32.0000 1.9925 1.9931 418.9221 419.0714 0.0223 -1.0000 -1.0000 0449779 1580151903.80 151.5506 60.0034 32.0000 1.9923 1.9929 418.8615 419.0099 0.0223 -1.0000 -1.0000 0449841 1580151903.90 151.5506 60.0034 32.0000 1.9935 1.9941 418.8008 418.9501 0.0224 -1.0000 -1.0000 0449904 1580151904.00 151.5506 60.0034 32.0000 1.9930 1.9936 418.7497 418.8983 0.0223 -1.0000 -1.0000 0449998 1580151904.10 151.5506 60.0034 32.0000 1.9926 1.9932 418.7318 418.8807 0.0223 -1.0000 -1.0000 0450076 1580151904.20 151.5799 60.0034 32.0000 1.9924 1.9930 418.7668 418.9166 0.0225 -1.0000 -1.0000 0450138 1580151904.30 151.5799 60.0034 32.0000 1.9923 1.9929 418.9627 419.1108 0.0222 -1.0000 -1.0000 0450201 1580151904.40 151.5799 60.0034 32.0000 1.9927 1.9933 418.8721 419.0203 0.0222 -1.0000 -1.0000 0450263 1580151904.50 151.5799 60.0034 32.0000 1.9936 1.9942 418.7610 418.9096 0.0223 -1.0000 -1.0000 0450326 1580151904.60 151.5799 60.0034 32.0000 1.9926 1.9932 418.7351 418.8847 0.0225 -1.0000 -1.0000 0450404 1580151904.70 151.5799 60.0034 32.0000 1.9922 1.9928 418.8821 419.0321 0.0224 -1.0000 -1.0000 0450466 1580151904.80 151.5023 60.0031 32.0000 1.9922 1.9928 418.9327 419.0817 0.0223 -1.0000 -1.0000 0450529 1580151904.90 151.5023 60.0031 32.0000 1.9924 1.9930 418.7259 418.8740 0.0222 -1.0000 -1.0000 0450607 1580151905.00 151.5023 60.0031 32.0000 1.9933 1.9939 418.7656 418.9151 0.0224 -1.0000 -1.0000 0450669 1580151905.10 151.5023 60.0031 32.0000 1.9933 1.9938 418.7337 418.8826 0.0223 -1.0000 -1.0000 0450732 1580151905.20 151.5023 60.0031 32.0000 1.9928 1.9934 418.6484 418.7972 0.0223 -1.0000 -1.0000 0450857 1580151905.30 151.5036 60.0031 32.0000 1.9924 1.9930 418.8504 419.0002 0.0225 -1.0000 -1.0000 0450919 1580151905.40 151.5092 60.0031 32.0000 1.9928 1.9934 418.9507 419.0998 0.0223 -1.0000 -1.0000 0450982 1580151905.50 151.5092 60.0031 32.0000 1.9933 1.9939 418.9197 419.0692 0.0224 -1.0000 -1.0000 0451044 1580151905.60 151.5092 60.0031 32.0000 1.9925 1.9931 418.7689 418.9185 0.0224 -1.0000 -1.0000 0451107 1580151905.70 151.5092 60.0031 32.0000 1.9924 1.9930 418.7272 418.8761 0.0223 -1.0000 -1.0000 0451185 1580151905.80 151.5092 60.0031 32.0000 1.9922 1.9928 418.9348 419.0845 0.0224 -1.0000 -1.0000 0451466 1580151905.90 151.4266 60.0031 32.0000 1.9931 1.9937 419.0043 419.1532 0.0223 -1.0000 -1.0000 0451529 1580151906.00 151.4266 60.0031 32.0000 1.9938 1.9944 418.8235 418.9726 0.0224 -1.0000 -1.0000 0451607 1580151906.10 151.4266 60.0031 32.0000 1.9934 1.9940 418.7515 418.9013 0.0224 -1.0000 -1.0000 0451669 1580151906.20 151.4266 60.0031 32.0000 1.9937 1.9943 418.7472 418.8961 0.0223 -1.0000 -1.0000 0451732 1580151906.30 151.4266 60.0031 32.0000 1.9925 1.9931 418.8640 419.0127 0.0223 -1.0000 -1.0000 0451810 1580151906.40 151.4338 60.0031 32.0000 1.9927 1.9933 418.9609 419.1111 0.0224 -1.0000 -1.0000 0451873 1580151906.50 151.4625 60.0031 32.0000 1.9937 1.9943 418.9541 419.1026 0.0223 -1.0000 -1.0000 0451935 1580151906.60 151.4625 60.0031 32.0000 1.9936 1.9942 418.7461 418.8955 0.0224 -1.0000 -1.0000 0451998 1580151906.70 151.4625 60.0031 32.0000 1.9938 1.9944 418.7754 418.9243 0.0223 -1.0000 -1.0000 0452060 1580151906.80 151.4625 60.0031 32.0000 1.9921 1.9927 418.9127 419.0620 0.0224 -1.0000 -1.0000 0452169 1580151906.90 151.4625 60.0031 32.0000 1.9919 1.9925 418.9873 419.1362 0.0223 -1.0000 -1.0000 0452232 1580151907.00 151.4781 60.0031 32.0000 1.9922 1.9928 418.9267 419.0760 0.0224 -1.0000 -1.0000 0452294 1580151907.10 151.5227 60.0031 32.0000 1.9933 1.9939 418.7421 418.8917 0.0224 -1.0000 -1.0000 0452372 1580151907.20 151.5227 60.0031 32.0000 1.9938 1.9944 418.6644 418.8132 0.0223 -1.0000 -1.0000 0452435 1580151907.30 151.5227 60.0031 32.0000 1.9932 1.9938 418.7128 418.8618 0.0224 -1.0000 -1.0000 0452685 1580151907.40 151.5227 60.0031 32.0000 1.9921 1.9927 418.7885 418.9366 0.0221 -1.0000 -1.0000 0452763 1580151907.50 151.5227 60.0031 32.0000 1.9923 1.9929 418.9886 419.1375 0.0223 -1.0000 -1.0000 0452826 1580151907.60 151.5172 60.0031 32.0000 1.9927 1.9933 418.9467 419.0955 0.0223 -1.0000 -1.0000 0452888 1580151907.70 151.5166 60.0031 32.0000 1.9930 1.9936 418.7658 418.9142 0.0222 -1.0000 -1.0000 0452966 1580151907.80 151.5166 60.0031 32.0000 1.9933 1.9939 418.6371 418.7858 0.0223 -1.0000 -1.0000 0453201 1580151907.90 151.5166 60.0031 32.0000 1.9924 1.9930 418.8534 419.0021 0.0222 -1.0000 -1.0000 0453263 1580151908.00 151.5166 60.0031 32.0000 1.9915 1.9921 418.9499 419.0990 0.0224 -1.0000 -1.0000 0453341 1580151908.10 151.5157 60.0031 32.0000 1.9919 1.9925 418.8977 419.0467 0.0224 -1.0000 -1.0000 0453404 1580151908.20 151.4904 60.0031 32.0000 1.9921 1.9927 418.7978 418.9484 0.0225 -1.0000 -1.0000 0453466 1580151908.30 151.4904 60.0031 32.0000 1.9928 1.9933 418.6887 418.8379 0.0223 -1.0000 -1.0000 0453685 1580151908.40 151.4904 60.0031 32.0000 1.9929 1.9935 418.6855 418.8350 0.0224 -1.0000 -1.0000 0453747 1580151908.50 151.4904 60.0031 32.0000 1.9924 1.9930 418.6711 418.8207 0.0225 -1.0000 -1.0000 0453810 1580151908.60 151.4904 60.0031 32.0000 1.9921 1.9927 418.8352 418.9841 0.0223 -1.0000 -1.0000 0453888 1580151908.70 151.4665 60.0031 32.0000 1.9923 1.9929 418.9673 419.1163 0.0223 -1.0000 -1.0000 0453950 1580151908.80 151.4648 60.0031 32.0000 1.9917 1.9923 418.9581 419.1071 0.0223 -1.0000 -1.0000 0454013 1580151908.90 151.4648 60.0031 32.0000 1.9920 1.9926 418.8596 419.0097 0.0224 -1.0000 -1.0000 0454716 1580151909.00 151.4648 60.0031 32.0000 1.9927 1.9933 418.6800 418.8282 0.0223 -1.0000 -1.0000 0454779 1580151909.10 151.4648 60.0031 32.0000 1.9926 1.9932 418.7370 418.8853 0.0222 -1.0000 -1.0000 0454857 1580151909.20 151.4604 60.0031 32.0000 1.9920 1.9925 418.8949 419.0445 0.0224 -1.0000 -1.0000 0454919 1580151909.30 151.4264 60.0031 32.0000 1.9920 1.9926 418.9372 419.0861 0.0223 -1.0000 -1.0000 0454982 1580151909.40 151.4264 60.0031 32.0000 1.9927 1.9933 418.9111 419.0607 0.0224 -1.0000 -1.0000 0455857 1580151909.50 151.4264 60.0031 32.0000 1.9922 1.9928 418.9035 419.0529 0.0223 -1.0000 -1.0000 0455919 1580151909.60 151.4264 60.0031 32.0000 1.9931 1.9936 418.7657 418.9147 0.0223 -1.0000 -1.0000 0455982 1580151909.70 151.4264 60.0031 32.0000 1.9930 1.9936 418.7159 418.8649 0.0224 -1.0000 -1.0000 0456060 1580151909.80 151.4829 60.0032 32.0000 1.9938 1.9944 418.8167 418.9663 0.0223 -1.0000 -1.0000 0456123 1580151909.90 151.4845 60.0032 32.0000 1.9932 1.9937 418.9469 419.0957 0.0223 -1.0000 -1.0000 0456185 1580151910.00 151.4845 60.0032 32.0000 1.9925 1.9931 418.9873 419.1352 0.0222 -1.0000 -1.0000 0456263 1580151910.10 151.4845 60.0032 32.0000 1.9937 1.9943 418.7930 418.9414 0.0223 -1.0000 -1.0000 0456326 1580151910.20 151.4845 60.0032 32.0000 1.9939 1.9945 418.7421 418.8911 0.0223 -1.0000 -1.0000 0456388 1580151910.30 151.4898 60.0032 32.0000 1.9935 1.9941 418.7239 418.8726 0.0223 -1.0000 -1.0000 0456450 1580151910.40 151.5121 60.0032 32.0000 1.9926 1.9932 418.8702 419.0193 0.0223 -1.0000 -1.0000 0456747 1580151910.50 151.5121 60.0032 32.0000 1.9928 1.9934 418.9834 419.1317 0.0222 -1.0000 -1.0000 0456810 1580151910.60 151.5121 60.0032 32.0000 1.9929 1.9935 418.8878 419.0373 0.0224 -1.0000 -1.0000 0456888 1580151910.70 151.5121 60.0032 32.0000 1.9937 1.9943 418.7967 418.9458 0.0223 -1.0000 -1.0000 0456950 1580151910.80 151.5121 60.0032 32.0000 1.9934 1.9940 418.6745 418.8237 0.0224 -1.0000 -1.0000 0457013 1580151910.90 151.5200 60.0032 32.0000 1.9940 1.9946 418.6269 418.7753 0.0223 -1.0000 -1.0000 0457076 1580151911.00 151.5200 60.0032 32.0000 1.9928 1.9934 418.7892 418.9386 0.0224 -1.0000 -1.0000 0457138 1580151911.10 151.5200 60.0032 32.0000 1.9927 1.9933 418.8729 419.0211 0.0222 -1.0000 -1.0000 0457216 1580151911.20 151.5200 60.0032 32.0000 1.9934 1.9939 418.7807 418.9295 0.0223 -1.0000 -1.0000 0457279 1580151911.30 151.5200 60.0032 32.0000 1.9937 1.9943 418.7440 418.8933 0.0224 -1.0000 -1.0000 0457341 1580151911.40 151.5200 60.0032 32.0000 1.9930 1.9936 418.7284 418.8771 0.0223 -1.0000 -1.0000 0457419 1580151911.50 151.5200 60.0032 32.0000 1.9925 1.9931 418.8827 419.0324 0.0223 -1.0000 -1.0000 0457498 1580151911.60 151.5200 60.0032 32.0000 1.9921 1.9927 418.8936 419.0419 0.0223 -1.0000 -1.0000 0457560 1580151911.70 151.5200 60.0032 32.0000 1.9919 1.9925 418.8091 418.9580 0.0223 -1.0000 -1.0000 0457623 1580151911.80 151.5200 60.0032 32.0000 1.9928 1.9934 418.7755 418.9250 0.0224 -1.0000 -1.0000 0457701 1580151911.90 151.5200 60.0032 32.0000 1.9939 1.9945 418.7736 418.9226 0.0223 -1.0000 -1.0000 0458013 1580151912.00 151.3865 60.0032 32.0000 1.9915 1.9921 418.8850 419.0336 0.0222 -1.0000 -1.0000 0458091 1580151912.10 151.3865 60.0032 32.0000 1.9921 1.9927 418.8787 419.0284 0.0225 -1.0000 -1.0000 0458154 1580151912.20 151.3865 60.0032 32.0000 1.9924 1.9929 418.9002 419.0498 0.0223 -1.0000 -1.0000 0458216 1580151912.30 151.3865 60.0032 32.0000 1.9928 1.9934 418.7754 418.9242 0.0223 -1.0000 -1.0000 0458279 1580151912.40 151.3865 60.0032 32.0000 1.9928 1.9934 418.7925 418.9414 0.0223 -1.0000 -1.0000 0458357 1580151912.50 151.3865 60.0032 32.0000 1.9923 1.9929 418.8913 419.0404 0.0223 -1.0000 -1.0000 0458419 1580151912.60 151.3865 60.0032 32.0000 1.9925 1.9930 418.9894 419.1379 0.0222 -1.0000 -1.0000 0458482 1580151912.70 151.3865 60.0032 32.0000 1.9933 1.9939 418.7841 418.9332 0.0224 -1.0000 -1.0000 0458544 1580151912.80 151.3865 60.0032 32.0000 1.9933 1.9939 418.7250 418.8745 0.0223 -1.0000 -1.0000 0458607 1580151912.90 151.3865 60.0032 32.0000 1.9926 1.9932 418.7091 418.8580 0.0223 -1.0000 -1.0000 0458685 1580151913.00 151.3865 60.0032 32.0000 1.9920 1.9926 418.7570 418.9060 0.0223 -1.0000 -1.0000 0458747 1580151913.10 151.4496 60.0032 32.0000 1.9925 1.9931 418.9313 419.0804 0.0224 -1.0000 -1.0000 0458826 1580151913.20 151.4585 60.0032 32.0000 1.9923 1.9928 418.9184 419.0666 0.0222 -1.0000 -1.0000 0458888 1580151913.30 151.4461 60.0032 32.0000 1.9925 1.9931 418.9595 419.1077 0.0222 -1.0000 -1.0000 0458950 1580151913.40 151.4461 60.0032 32.0000 1.9929 1.9934 418.7853 418.9337 0.0223 -1.0000 -1.0000 0459013 1580151913.50 151.4461 60.0032 32.0000 1.9926 1.9932 418.7472 418.8955 0.0222 -1.0000 -1.0000 0459075 1580151913.60 151.4461 60.0032 32.0000 1.9933 1.9939 418.7646 418.9138 0.0223 -1.0000 -1.0000 0459138 1580151913.70 151.4461 60.0032 32.0000 1.9918 1.9923 418.8480 418.9970 0.0223 -1.0000 -1.0000 0459216 1580151913.80 151.4461 60.0032 32.0000 1.9920 1.9926 418.9139 419.0635 0.0224 -1.0000 -1.0000 0459279 1580151913.90 151.4461 60.0032 32.0000 1.9930 1.9936 418.7625 418.9111 0.0223 -1.0000 -1.0000 0459419 1580151914.00 151.4461 60.0032 32.0000 1.9940 1.9946 418.7454 418.8943 0.0223 -1.0000 -1.0000 0459482 1580151914.10 151.4461 60.0032 32.0000 1.9932 1.9938 418.6630 418.8112 0.0222 -1.0000 -1.0000 0459544 1580151914.20 151.4606 60.0032 32.0000 1.9927 1.9933 418.8735 419.0222 0.0222 -1.0000 -1.0000 0459607 1580151914.30 151.4606 60.0032 32.0000 1.9921 1.9927 418.9626 419.1113 0.0223 -1.0000 -1.0000 0459685 1580151914.40 151.4606 60.0032 32.0000 1.9927 1.9933 418.9652 419.1141 0.0223 -1.0000 -1.0000 0459747 1580151914.50 151.4606 60.0032 32.0000 1.9931 1.9937 418.8096 418.9587 0.0224 -1.0000 -1.0000 0500419 1580151914.60 151.4606 60.0032 32.0000 1.9926 1.9932 418.7745 418.9243 0.0225 -1.0000 -1.0000 0500497 1580151914.70 151.4606 60.0032 32.0000 1.9926 1.9932 418.8225 418.9711 0.0223 -1.0000 -1.0000 0500575 1580151914.80 151.4841 60.0031 32.0000 1.9924 1.9929 418.9458 419.0951 0.0224 -1.0000 -1.0000 0500669 1580151914.90 151.4993 60.0030 32.0000 1.9940 1.9945 418.8649 419.0142 0.0223 -1.0000 -1.0000 0500747 1580151915.00 151.4993 60.0030 32.0000 1.9942 1.9948 418.6847 418.8336 0.0223 -1.0000 -1.0000 0500810 1580151915.10 151.4993 60.0030 32.0000 1.9928 1.9934 418.6896 418.8391 0.0225 -1.0000 -1.0000 0500904 1580151915.20 151.4993 60.0030 32.0000 1.9925 1.9931 418.7251 418.8752 0.0225 -1.0000 -1.0000 0500966 1580151915.30 151.4993 60.0030 32.0000 1.9927 1.9932 418.8541 419.0040 0.0225 -1.0000 -1.0000 0501029 1580151915.40 151.5127 60.0030 32.0000 1.9923 1.9929 418.9220 419.0717 0.0224 -1.0000 -1.0000 0501091 1580151915.50 151.5127 60.0030 32.0000 1.9927 1.9933 418.8228 418.9720 0.0224 -1.0000 -1.0000 0501185 1580151915.60 151.5127 60.0030 32.0000 1.9939 1.9945 418.7796 418.9294 0.0225 -1.0000 -1.0000 0501247 1580151915.70 151.5127 60.0030 32.0000 1.9930 1.9936 418.8159 418.9660 0.0224 -1.0000 -1.0000 0501325 1580151915.80 151.5127 60.0030 32.0000 1.9920 1.9926 418.9317 419.0806 0.0223 -1.0000 -1.0000 0501388 1580151915.90 151.5185 60.0030 32.0000 1.9917 1.9923 418.9731 419.1229 0.0224 -1.0000 -1.0000 0501450 1580151916.00 151.5185 60.0030 32.0000 1.9934 1.9940 418.8464 418.9957 0.0224 -1.0000 -1.0000 0501732 1580151916.10 151.5185 60.0030 32.0000 1.9928 1.9933 418.7055 418.8547 0.0223 -1.0000 -1.0000 0501794 1580151916.20 151.5185 60.0030 32.0000 1.9930 1.9936 418.7105 418.8602 0.0224 -1.0000 -1.0000 0501857 1580151916.30 151.5185 60.0030 32.0000 1.9928 1.9934 418.7620 418.9117 0.0224 -1.0000 -1.0000 0501919 1580151916.40 151.5177 60.0030 32.0000 1.9914 1.9920 418.9336 419.0822 0.0222 -1.0000 -1.0000 0501982 1580151916.50 151.4975 60.0030 32.0000 1.9927 1.9933 418.9242 419.0745 0.0224 -1.0000 -1.0000 0502138 1580151916.60 151.4975 60.0030 32.0000 1.9938 1.9944 418.8314 418.9801 0.0223 -1.0000 -1.0000 0502201 1580151916.70 151.4975 60.0030 32.0000 1.9931 1.9937 418.7118 418.8624 0.0226 -1.0000 -1.0000 0502263 1580151916.80 151.4975 60.0030 32.0000 1.9920 1.9926 418.7219 418.8712 0.0224 -1.0000 -1.0000 0502325 1580151916.90 151.4975 60.0030 32.0000 1.9911 1.9917 418.9707 419.1209 0.0225 -1.0000 -1.0000 0502404 1580151917.00 151.4587 60.0030 32.0000 1.9924 1.9930 418.9544 419.1034 0.0223 -1.0000 -1.0000 0502685 1580151917.10 151.4587 60.0030 32.0000 1.9922 1.9928 418.7967 418.9446 0.0223 -1.0000 -1.0000 0502747 1580151917.20 151.4587 60.0030 32.0000 1.9929 1.9935 418.7419 418.8924 0.0225 -1.0000 -1.0000 0502825 1580151917.30 151.4587 60.0030 32.0000 1.9934 1.9940 418.8051 418.9542 0.0223 -1.0000 -1.0000 0502888 1580151917.40 151.4587 60.0030 32.0000 1.9926 1.9931 418.8787 419.0277 0.0223 -1.0000 -1.0000 0502966 1580151917.50 151.4587 60.0030 32.0000 1.9924 1.9929 418.9039 419.0530 0.0223 -1.0000 -1.0000 0503435 1580151917.60 151.4385 60.0030 32.0000 1.9921 1.9927 418.9558 419.1050 0.0223 -1.0000 -1.0000 0503482 1580151917.70 151.4385 60.0030 32.0000 1.9930 1.9936 418.8828 419.0315 0.0223 -1.0000 -1.0000 0503560 1580151917.80 151.4385 60.0030 32.0000 1.9933 1.9939 418.8609 419.0095 0.0222 -1.0000 -1.0000 0503623 1580151917.90 151.4385 60.0030 32.0000 1.9933 1.9938 418.7983 418.9472 0.0224 -1.0000 -1.0000 0503685 1580151918.00 151.4385 60.0030 32.0000 1.9925 1.9931 418.8178 418.9672 0.0223 -1.0000 -1.0000 0503763 1580151918.10 151.4544 60.0030 32.0000 1.9924 1.9930 418.9250 419.0732 0.0222 -1.0000 -1.0000 0503825 1580151918.20 151.4785 60.0030 32.0000 1.9925 1.9931 418.9068 419.0556 0.0223 -1.0000 -1.0000 0503888 1580151918.30 151.4785 60.0030 32.0000 1.9930 1.9936 418.8040 418.9536 0.0224 -1.0000 -1.0000 0503966 1580151918.40 151.4785 60.0030 32.0000 1.9939 1.9945 418.7831 418.9318 0.0223 -1.0000 -1.0000 0504029 1580151918.50 151.4785 60.0030 32.0000 1.9931 1.9937 418.7817 418.9317 0.0225 -1.0000 -1.0000 0504091 1580151918.60 151.4785 60.0030 32.0000 1.9922 1.9927 418.8215 418.9704 0.0223 -1.0000 -1.0000 0504169 1580151918.70 151.4213 60.0030 32.0000 1.9928 1.9934 418.9634 419.1122 0.0224 -1.0000 -1.0000 0504232 1580151918.80 151.4213 60.0030 32.0000 1.9924 1.9930 418.9733 419.1239 0.0226 -1.0000 -1.0000 0504294 1580151918.90 151.4213 60.0030 32.0000 1.9927 1.9933 418.8758 419.0255 0.0225 -1.0000 -1.0000 0504372 1580151919.00 151.4213 60.0030 32.0000 1.9931 1.9936 418.8866 419.0365 0.0224 -1.0000 -1.0000 0504482 1580151919.10 151.4213 60.0030 32.0000 1.9922 1.9928 418.9422 419.0922 0.0225 -1.0000 -1.0000 0504669 1580151919.20 151.4747 60.0030 32.0000 1.9921 1.9927 418.9759 419.1251 0.0224 -1.0000 -1.0000 0504732 1580151919.30 151.5062 60.0030 32.0000 1.9919 1.9925 418.8029 418.9524 0.0224 -1.0000 -1.0000 0504794 1580151919.40 151.5062 60.0030 32.0000 1.9934 1.9940 418.7478 418.8970 0.0223 -1.0000 -1.0000 0504872 1580151919.50 151.5062 60.0030 32.0000 1.9938 1.9944 418.6989 418.8475 0.0223 -1.0000 -1.0000 0504935 1580151919.60 151.5062 60.0030 32.0000 1.9933 1.9939 418.8128 418.9621 0.0225 -1.0000 -1.0000 0505154 1580151919.70 151.5062 60.0030 32.0000 1.9929 1.9935 418.9394 419.0886 0.0223 -1.0000 -1.0000 0505232 1580151919.80 151.5098 60.0024 32.0000 1.9932 1.9938 418.9071 419.0550 0.0222 -1.0000 -1.0000 0505294 1580151919.90 151.5098 60.0024 32.0000 1.9936 1.9942 418.7683 418.9175 0.0224 -1.0000 -1.0000 0505357 1580151920.00 151.5098 60.0024 32.0000 1.9941 1.9947 418.7187 418.8670 0.0222 -1.0000 -1.0000 0505435 1580151920.10 151.5098 60.0024 32.0000 1.9940 1.9945 418.7450 418.8936 0.0223 -1.0000 -1.0000 0505966 1580151920.20 151.5098 60.0024 32.0000 1.9933 1.9938 419.0180 419.1677 0.0225 -1.0000 -1.0000 0506029 1580151920.30 151.5153 60.0024 32.0000 1.9919 1.9925 419.0138 419.1631 0.0223 -1.0000 -1.0000 0506107 1580151920.40 151.5858 60.0024 32.0000 1.9929 1.9935 418.8425 418.9909 0.0223 -1.0000 -1.0000 0506169 1580151920.50 151.5858 60.0024 32.0000 1.9937 1.9943 418.7469 418.8967 0.0224 -1.0000 -1.0000 0506232 1580151920.60 151.5858 60.0024 32.0000 1.9939 1.9945 418.8303 418.9790 0.0223 -1.0000 -1.0000 0506372 1580151920.70 151.5858 60.0024 32.0000 1.9935 1.9940 418.7874 418.9364 0.0224 -1.0000 -1.0000 0506435 1580151920.80 151.5858 60.0024 32.0000 1.9921 1.9927 418.8849 419.0344 0.0224 -1.0000 -1.0000 0506497 1580151920.90 151.5833 60.0024 32.0000 1.9929 1.9935 419.1366 419.2856 0.0223 -1.0000 -1.0000 0506575 1580151921.00 151.5833 60.0024 32.0000 1.9926 1.9932 418.9481 419.0970 0.0223 -1.0000 -1.0000 0506638 1580151921.10 151.5833 60.0024 32.0000 1.9935 1.9941 418.8537 419.0029 0.0224 -1.0000 -1.0000 0506872 1580151921.20 151.5833 60.0024 32.0000 1.9935 1.9941 418.8774 419.0274 0.0225 -1.0000 -1.0000 0506935 1580151921.30 151.5833 60.0024 32.0000 1.9925 1.9931 418.9375 419.0872 0.0224 -1.0000 -1.0000 0506997 1580151921.40 151.5689 60.0024 32.0000 1.9925 1.9931 418.9433 419.0920 0.0222 -1.0000 -1.0000 0507075 1580151921.50 151.5200 60.0024 32.0000 1.9934 1.9940 418.8039 418.9532 0.0224 -1.0000 -1.0000 0507138 1580151921.60 151.5200 60.0024 32.0000 1.9938 1.9943 418.7805 418.9293 0.0223 -1.0000 -1.0000 0507201 1580151921.70 151.5200 60.0024 32.0000 1.9931 1.9937 418.8685 419.0181 0.0224 -1.0000 -1.0000 0507388 1580151921.80 151.5200 60.0024 32.0000 1.9928 1.9934 419.0379 419.1872 0.0223 -1.0000 -1.0000 0507450 1580151921.90 151.5200 60.0024 32.0000 1.9921 1.9927 418.9726 419.1228 0.0224 -1.0000 -1.0000 0507513 1580151922.00 151.5204 60.0024 32.0000 1.9942 1.9948 418.8143 418.9626 0.0223 -1.0000 -1.0000 0507591 1580151922.10 151.5204 60.0024 32.0000 1.9940 1.9946 418.6654 418.8152 0.0225 -1.0000 -1.0000 0507654 1580151922.20 151.5204 60.0024 32.0000 1.9931 1.9937 418.8444 418.9941 0.0224 -1.0000 -1.0000 0507935 1580151922.30 151.5204 60.0024 32.0000 1.9924 1.9930 418.9440 419.0931 0.0224 -1.0000 -1.0000 0508013 1580151922.40 151.5204 60.0024 32.0000 1.9932 1.9938 418.8361 418.9854 0.0224 -1.0000 -1.0000 0508075 1580151922.50 151.5204 60.0024 32.0000 1.9937 1.9942 418.7880 418.9377 0.0224 -1.0000 -1.0000 0508138 1580151922.60 151.5330 60.0024 32.0000 1.9948 1.9954 418.7730 418.9222 0.0224 -1.0000 -1.0000 0508216 1580151922.70 151.5330 60.0024 32.0000 1.9934 1.9939 418.8227 418.9720 0.0223 -1.0000 -1.0000 0508435 1580151922.80 151.5330 60.0024 32.0000 1.9931 1.9937 418.9244 419.0737 0.0224 -1.0000 -1.0000 0508497 1580151922.90 151.5330 60.0024 32.0000 1.9931 1.9937 418.9695 419.1202 0.0226 -1.0000 -1.0000 0508575 1580151923.00 151.5330 60.0024 32.0000 1.9931 1.9937 418.9604 419.1097 0.0224 -1.0000 -1.0000 0508638 1580151923.10 151.4700 60.0024 32.0000 1.9928 1.9934 418.9092 419.0589 0.0224 -1.0000 -1.0000 0508716 1580151923.20 151.4517 60.0024 32.0000 1.9944 1.9950 418.8036 418.9529 0.0224 -1.0000 -1.0000 0509138 1580151923.30 151.4517 60.0024 32.0000 1.9935 1.9941 418.6590 418.8080 0.0223 -1.0000 -1.0000 0509216 1580151923.40 151.4517 60.0024 32.0000 1.9936 1.9942 418.7428 418.8916 0.0223 -1.0000 -1.0000 0509279 1580151923.50 151.4517 60.0024 32.0000 1.9930 1.9936 418.8746 419.0239 0.0224 -1.0000 -1.0000 0509341 1580151923.60 151.4517 60.0024 32.0000 1.9937 1.9943 418.9050 419.0539 0.0223 -1.0000 -1.0000 0509404 1580151923.70 151.4590 60.0024 32.0000 1.9940 1.9946 418.8025 418.9524 0.0224 -1.0000 -1.0000 0509482 1580151923.80 151.4590 60.0024 32.0000 1.9931 1.9937 418.7113 418.8613 0.0226 -1.0000 -1.0000 0509544 1580151923.90 151.4590 60.0024 32.0000 1.9930 1.9936 418.8471 418.9960 0.0223 -1.0000 -1.0000 0509607 1580151924.00 151.4590 60.0024 32.0000 1.9923 1.9929 418.9452 419.0939 0.0223 -1.0000 -1.0000 0509685 1580151924.10 151.4590 60.0024 32.0000 1.9923 1.9928 418.9779 419.1273 0.0224 -1.0000 -1.0000 0509747 1580151924.20 151.5418 60.0024 32.0000 1.9935 1.9941 418.8885 419.0386 0.0224 -1.0000 -1.0000 0509810 1580151924.30 151.5418 60.0024 32.0000 1.9935 1.9941 418.7415 418.8905 0.0224 -1.0000 -1.0000 0509873 1580151924.40 151.5418 60.0024 32.0000 1.9942 1.9948 418.6892 418.8397 0.0226 -1.0000 -1.0000 0509935 1580151924.50 151.5418 60.0024 32.0000 1.9931 1.9937 418.8374 418.9871 0.0224 -1.0000 -1.0000 0509998 1580151924.60 151.5418 60.0024 32.0000 1.9933 1.9939 418.8596 419.0089 0.0223 -1.0000 -1.0000 0510075 1580151924.70 151.5418 60.0024 32.0000 1.9937 1.9943 418.8061 418.9554 0.0224 -1.0000 -1.0000 0510138 1580151924.80 151.5581 60.0027 32.0000 1.9937 1.9943 418.7529 418.9015 0.0223 -1.0000 -1.0000 0510201 1580151924.90 151.5581 60.0027 32.0000 1.9942 1.9948 418.8244 418.9736 0.0224 -1.0000 -1.0000 0510279 1580151925.00 151.5581 60.0027 32.0000 1.9927 1.9933 418.9806 419.1302 0.0224 -1.0000 -1.0000 0510341 1580151925.10 151.5581 60.0027 32.0000 1.9918 1.9924 418.9850 419.1351 0.0225 -1.0000 -1.0000 0510404 1580151925.20 151.5581 60.0027 32.0000 1.9933 1.9939 418.8808 419.0296 0.0223 -1.0000 -1.0000 0510466 1580151925.30 151.5581 60.0027 32.0000 1.9934 1.9939 418.7848 418.9343 0.0225 -1.0000 -1.0000 0510747 1580151925.40 151.5580 60.0027 32.0000 1.9941 1.9947 418.6963 418.8456 0.0224 -1.0000 -1.0000 0510825 1580151925.50 151.5580 60.0027 32.0000 1.9924 1.9930 418.7105 418.8592 0.0223 -1.0000 -1.0000 0510888 1580151925.60 151.5580 60.0027 32.0000 1.9924 1.9930 418.8336 418.9831 0.0224 -1.0000 -1.0000 0510950 1580151925.70 151.5580 60.0027 32.0000 1.9920 1.9926 418.8133 418.9627 0.0224 -1.0000 -1.0000 0511013 1580151925.80 151.5580 60.0027 32.0000 1.9930 1.9936 418.8002 418.9499 0.0224 -1.0000 -1.0000 0511950 1580151925.90 151.5608 60.0027 32.0000 1.9935 1.9941 418.7082 418.8578 0.0224 -1.0000 -1.0000 0512013 1580151926.00 151.5798 60.0027 32.0000 1.9929 1.9935 418.7373 418.8861 0.0223 -1.0000 -1.0000 0512091 1580151926.10 151.5798 60.0027 32.0000 1.9922 1.9928 418.9283 419.0776 0.0225 -1.0000 -1.0000 0512154 1580151926.20 151.5798 60.0027 32.0000 1.9928 1.9933 418.9280 419.0774 0.0223 -1.0000 -1.0000 0512216 1580151926.30 151.5798 60.0027 32.0000 1.9926 1.9932 418.8794 419.0295 0.0225 -1.0000 -1.0000 0512294 1580151926.40 151.5798 60.0027 32.0000 1.9932 1.9938 418.8523 419.0018 0.0224 -1.0000 -1.0000 0512357 1580151926.50 151.5046 60.0027 32.0000 1.9935 1.9941 418.7078 418.8573 0.0224 -1.0000 -1.0000 0512419 1580151926.60 151.5046 60.0027 32.0000 1.9930 1.9936 418.7195 418.8694 0.0224 -1.0000 -1.0000 0512482 1580151926.70 151.5046 60.0027 32.0000 1.9929 1.9934 418.8559 419.0057 0.0225 -1.0000 -1.0000 0512544 1580151926.80 151.5046 60.0027 32.0000 1.9925 1.9931 418.8786 419.0277 0.0224 -1.0000 -1.0000 0512607 1580151926.90 151.5046 60.0027 32.0000 1.9935 1.9941 418.8289 418.9789 0.0224 -1.0000 -1.0000 0512685 1580151927.00 151.4631 60.0027 32.0000 1.9937 1.9943 418.6772 418.8272 0.0225 -1.0000 -1.0000 0512747 1580151927.10 151.4565 60.0027 32.0000 1.9933 1.9939 418.7077 418.8560 0.0223 -1.0000 -1.0000 0512810 1580151927.20 151.4611 60.0027 32.0000 1.9928 1.9934 418.7851 418.9358 0.0224 -1.0000 -1.0000 0512888 1580151927.30 151.4988 60.0027 32.0000 1.9921 1.9927 418.8661 419.0155 0.0225 -1.0000 -1.0000 0512950 1580151927.40 151.4988 60.0027 32.0000 1.9933 1.9939 418.8990 419.0482 0.0223 -1.0000 -1.0000 0513013 1580151927.50 151.4988 60.0027 32.0000 1.9933 1.9939 418.8100 418.9595 0.0224 -1.0000 -1.0000 0513075 1580151927.60 151.4988 60.0027 32.0000 1.9922 1.9928 418.8087 418.9583 0.0224 -1.0000 -1.0000 0513138 1580151927.70 151.4988 60.0027 32.0000 1.9930 1.9936 418.8708 419.0206 0.0224 -1.0000 -1.0000 0513216 1580151927.80 151.4988 60.0027 32.0000 1.9929 1.9935 418.9684 419.1179 0.0224 -1.0000 -1.0000 0513435 1580151927.90 151.4988 60.0027 32.0000 1.9927 1.9933 418.9478 419.0976 0.0225 -1.0000 -1.0000 0513498 1580151928.00 151.4988 60.0027 32.0000 1.9933 1.9939 418.7121 418.8618 0.0224 -1.0000 -1.0000 0513575 1580151928.10 151.5390 60.0027 32.0000 1.9937 1.9943 418.7220 418.8720 0.0224 -1.0000 -1.0000 0513638 1580151928.20 151.5390 60.0027 32.0000 1.9931 1.9936 418.9670 419.1167 0.0225 -1.0000 -1.0000 0513701 1580151928.30 151.5390 60.0027 32.0000 1.9931 1.9937 418.9668 419.1166 0.0224 -1.0000 -1.0000 0513779 1580151928.40 151.5390 60.0027 32.0000 1.9935 1.9941 418.8438 418.9936 0.0224 -1.0000 -1.0000 0514451 1580151928.50 151.5390 60.0027 32.0000 1.9929 1.9935 418.7476 418.8974 0.0225 -1.0000 -1.0000 0514529 1580151928.60 151.5390 60.0027 32.0000 1.9928 1.9934 418.6621 418.8116 0.0224 -1.0000 -1.0000 0514607 1580151928.70 151.5157 60.0027 32.0000 1.9924 1.9930 418.7592 418.9086 0.0224 -1.0000 -1.0000 0514669 1580151928.80 151.5157 60.0027 32.0000 1.9918 1.9924 418.9058 419.0557 0.0225 -1.0000 -1.0000 0514732 1580151928.90 151.5157 60.0027 32.0000 1.9921 1.9926 419.0056 419.1551 0.0224 -1.0000 -1.0000 0514825 1580151929.00 151.5157 60.0027 32.0000 1.9921 1.9927 418.9386 419.0876 0.0223 -1.0000 -1.0000 0514888 1580151929.10 151.5157 60.0027 32.0000 1.9929 1.9934 418.7476 418.8973 0.0225 -1.0000 -1.0000 0514966 1580151929.20 151.5217 60.0027 32.0000 1.9932 1.9938 418.7207 418.8698 0.0223 -1.0000 -1.0000 0515029 1580151929.30 151.5281 60.0027 32.0000 1.9926 1.9932 418.8288 418.9782 0.0224 -1.0000 -1.0000 0515091 1580151929.40 151.5281 60.0027 32.0000 1.9924 1.9930 418.9221 419.0716 0.0223 -1.0000 -1.0000 0515200 1580151929.50 151.5281 60.0027 32.0000 1.9931 1.9936 418.7133 418.8630 0.0225 -1.0000 -1.0000 0515263 1580151929.60 151.5281 60.0027 32.0000 1.9927 1.9933 418.6782 418.8279 0.0224 -1.0000 -1.0000 0515325 1580151929.70 151.5281 60.0027 32.0000 1.9931 1.9937 418.7141 418.8638 0.0225 -1.0000 -1.0000 0515388 1580151929.80 151.4504 60.0031 32.0000 1.9933 1.9939 418.7649 418.9144 0.0224 -1.0000 -1.0000 0515451 1580151929.90 151.5225 60.0031 32.0000 1.9926 1.9932 418.9789 419.1285 0.0224 -1.0000 -1.0000 0515685 1580151930.00 151.5225 60.0031 32.0000 1.9934 1.9940 418.8848 419.0337 0.0223 -1.0000 -1.0000 0515763 1580151930.10 151.5225 60.0031 32.0000 1.9928 1.9933 418.7271 418.8753 0.0223 -1.0000 -1.0000 0515825 1580151930.20 151.5225 60.0031 32.0000 1.9941 1.9946 418.7324 418.8823 0.0224 -1.0000 -1.0000 0515888 1580151930.30 151.5225 60.0031 32.0000 1.9929 1.9935 418.9180 419.0666 0.0223 -1.0000 -1.0000 0515966 1580151930.40 151.5225 60.0031 32.0000 1.9932 1.9938 418.9706 419.1207 0.0225 -1.0000 -1.0000 0516716 1580151930.50 151.5225 60.0031 32.0000 1.9930 1.9936 418.9418 419.0917 0.0224 -1.0000 -1.0000 0516794 1580151930.60 151.5225 60.0031 32.0000 1.9937 1.9943 418.7949 418.9445 0.0224 -1.0000 -1.0000 0516857 1580151930.70 151.5225 60.0031 32.0000 1.9933 1.9939 418.7120 418.8616 0.0224 -1.0000 -1.0000 0516950 1580151930.80 151.5225 60.0031 32.0000 1.9931 1.9937 418.7643 418.9133 0.0223 -1.0000 -1.0000 0517013 1580151930.90 151.4997 60.0031 32.0000 1.9929 1.9935 418.8792 419.0275 0.0222 -1.0000 -1.0000 0517091 1580151931.00 151.4997 60.0031 32.0000 1.9929 1.9935 418.9170 419.0658 0.0223 -1.0000 -1.0000 0517169 1580151931.10 151.4997 60.0031 32.0000 1.9939 1.9945 418.8577 419.0077 0.0225 -1.0000 -1.0000 0517232 1580151931.20 151.4997 60.0031 32.0000 1.9928 1.9934 418.7762 418.9246 0.0222 -1.0000 -1.0000 0517294 1580151931.30 151.4997 60.0031 32.0000 1.9933 1.9939 418.6992 418.8492 0.0225 -1.0000 -1.0000 0517357 1580151931.40 151.4813 60.0031 32.0000 1.9925 1.9931 418.8738 419.0234 0.0223 -1.0000 -1.0000 0517435 1580151931.50 151.4045 60.0031 32.0000 1.9923 1.9929 419.0595 419.2088 0.0224 -1.0000 -1.0000 0517498 1580151931.60 151.4045 60.0031 32.0000 1.9927 1.9932 418.9334 419.0827 0.0224 -1.0000 -1.0000 0517560 1580151931.70 151.4045 60.0031 32.0000 1.9933 1.9939 418.7650 418.9141 0.0223 -1.0000 -1.0000 0517685 1580151931.80 151.4045 60.0031 32.0000 1.9931 1.9937 418.7893 418.9379 0.0223 -1.0000 -1.0000 0517747 1580151931.90 151.4045 60.0031 32.0000 1.9930 1.9936 418.8027 418.9516 0.0224 -1.0000 -1.0000 0517810 1580151932.00 151.4780 60.0031 32.0000 1.9931 1.9937 418.9179 419.0687 0.0225 -1.0000 -1.0000 0517873 1580151932.10 151.4992 60.0031 32.0000 1.9929 1.9935 418.9308 419.0803 0.0224 -1.0000 -1.0000 0517935 1580151932.20 151.4992 60.0031 32.0000 1.9935 1.9941 418.7995 418.9484 0.0223 -1.0000 -1.0000 0517998 1580151932.30 151.4992 60.0031 32.0000 1.9939 1.9945 418.8185 418.9681 0.0224 -1.0000 -1.0000 0518075 1580151932.40 151.4992 60.0031 32.0000 1.9936 1.9942 418.7321 418.8823 0.0225 -1.0000 -1.0000 0518138 1580151932.50 151.4992 60.0031 32.0000 1.9930 1.9936 418.9583 419.1077 0.0223 -1.0000 -1.0000 0518200 1580151932.60 151.4992 60.0031 32.0000 1.9929 1.9935 418.9983 419.1483 0.0225 -1.0000 -1.0000 0518279 1580151932.70 151.4992 60.0031 32.0000 1.9936 1.9942 418.8541 419.0041 0.0225 -1.0000 -1.0000 0518341 1580151932.80 151.4992 60.0031 32.0000 1.9932 1.9938 418.7536 418.9016 0.0222 -1.0000 -1.0000 0518404 1580151932.90 151.4992 60.0031 32.0000 1.9942 1.9948 418.7523 418.9006 0.0222 -1.0000 -1.0000 0518466 1580151933.00 151.4992 60.0031 32.0000 1.9923 1.9929 418.8257 418.9745 0.0223 -1.0000 -1.0000 0518544 1580151933.10 151.5055 60.0031 32.0000 1.9923 1.9929 418.9053 419.0544 0.0224 -1.0000 -1.0000 0518607 1580151933.20 151.5114 60.0031 32.0000 1.9934 1.9940 418.8603 419.0102 0.0225 -1.0000 -1.0000 0518669 1580151933.30 151.5114 60.0031 32.0000 1.9933 1.9939 418.7855 418.9356 0.0225 -1.0000 -1.0000 0518732 1580151933.40 151.5114 60.0031 32.0000 1.9935 1.9941 418.6740 418.8240 0.0224 -1.0000 -1.0000 0518810 1580151933.50 151.5114 60.0031 32.0000 1.9926 1.9932 418.7797 418.9282 0.0223 -1.0000 -1.0000 0518935 1580151933.60 151.5114 60.0031 32.0000 1.9929 1.9935 418.8696 419.0187 0.0223 -1.0000 -1.0000 0518997 1580151933.70 151.4832 60.0031 32.0000 1.9930 1.9936 418.7979 418.9478 0.0225 -1.0000 -1.0000 0519075 1580151933.80 151.4832 60.0031 32.0000 1.9938 1.9944 418.7121 418.8616 0.0224 -1.0000 -1.0000 0519138 1580151933.90 151.4832 60.0031 32.0000 1.9925 1.9931 418.7347 418.8836 0.0223 -1.0000 -1.0000 0519200 1580151934.00 151.4832 60.0031 32.0000 1.9923 1.9929 418.9050 419.0545 0.0224 -1.0000 -1.0000 0519388 1580151934.10 151.4832 60.0031 32.0000 1.9917 1.9923 418.9244 419.0737 0.0223 -1.0000 -1.0000 0519451 1580151934.20 151.4883 60.0031 32.0000 1.9925 1.9931 418.9760 419.1255 0.0224 -1.0000 -1.0000 0519513 1580151934.30 151.4884 60.0031 32.0000 1.9925 1.9930 418.7852 418.9344 0.0223 -1.0000 -1.0000 0519575 1580151934.40 151.4884 60.0031 32.0000 1.9932 1.9937 418.7056 418.8543 0.0222 -1.0000 -1.0000 0519638 1580151934.50 151.4884 60.0031 32.0000 1.9933 1.9938 418.6840 418.8329 0.0224 -1.0000 -1.0000 0520482 1580151934.60 151.4884 60.0031 32.0000 1.9932 1.9938 418.8443 418.9934 0.0224 -1.0000 -1.0000 0520560 1580151934.70 151.4920 60.0032 32.0000 1.9923 1.9929 418.9596 419.1098 0.0224 -1.0000 -1.0000 0520622 1580151934.80 151.5071 60.0035 32.0000 1.9932 1.9938 418.7218 418.8709 0.0224 -1.0000 -1.0000 0520685 1580151934.90 151.5071 60.0035 32.0000 1.9934 1.9940 418.7197 418.8695 0.0224 -1.0000 -1.0000 0520747 1580151935.00 151.5071 60.0035 32.0000 1.9938 1.9944 418.7930 418.9416 0.0223 -1.0000 -1.0000 0520810 1580151935.10 151.5071 60.0035 32.0000 1.9928 1.9934 418.9151 419.0643 0.0223 -1.0000 -1.0000 0520888 1580151935.20 151.5071 60.0035 32.0000 1.9923 1.9928 418.8995 419.0481 0.0223 -1.0000 -1.0000 0520966 1580151935.30 151.4704 60.0035 32.0000 1.9925 1.9930 419.0168 419.1671 0.0225 -1.0000 -1.0000 0521029 1580151935.40 151.4704 60.0035 32.0000 1.9937 1.9943 418.8265 418.9772 0.0226 -1.0000 -1.0000 0521107 1580151935.50 151.4704 60.0035 32.0000 1.9941 1.9947 418.7449 418.8938 0.0223 -1.0000 -1.0000 0521169 1580151935.60 151.4704 60.0035 32.0000 1.9938 1.9943 418.7808 418.9304 0.0224 -1.0000 -1.0000 0521247 1580151935.70 151.4704 60.0035 32.0000 1.9929 1.9935 418.9208 419.0707 0.0225 -1.0000 -1.0000 0521310 1580151935.80 151.5183 60.0035 32.0000 1.9933 1.9939 418.8216 418.9718 0.0225 -1.0000 -1.0000 0521404 1580151935.90 151.5724 60.0035 32.0000 1.9942 1.9948 418.7282 418.8786 0.0225 -1.0000 -1.0000 0521466 1580151936.00 151.5724 60.0035 32.0000 1.9942 1.9948 418.7919 418.9416 0.0225 -1.0000 -1.0000 0521544 1580151936.10 151.5724 60.0035 32.0000 1.9936 1.9942 419.0403 419.1896 0.0224 -1.0000 -1.0000 0521716 1580151936.20 151.5724 60.0035 32.0000 1.9938 1.9944 418.9462 419.0958 0.0224 -1.0000 -1.0000 0521779 1580151936.30 151.5724 60.0035 32.0000 1.9947 1.9953 418.8278 418.9774 0.0224 -1.0000 -1.0000 0521841 1580151936.40 151.5546 60.0035 32.0000 1.9939 1.9945 418.6678 418.8161 0.0222 -1.0000 -1.0000 0521904 1580151936.50 151.5546 60.0035 32.0000 1.9938 1.9944 418.6994 418.8480 0.0223 -1.0000 -1.0000 0521966 1580151936.60 151.5546 60.0035 32.0000 1.9928 1.9934 418.8715 419.0210 0.0224 -1.0000 -1.0000 0522154 1580151936.70 151.5546 60.0035 32.0000 1.9927 1.9933 419.0431 419.1917 0.0223 -1.0000 -1.0000 0522216 1580151936.80 151.5546 60.0035 32.0000 1.9919 1.9925 418.9193 419.0705 0.0226 -1.0000 -1.0000 0522279 1580151936.90 151.5557 60.0035 32.0000 1.9934 1.9939 418.7719 418.9217 0.0224 -1.0000 -1.0000 0522357 1580151937.00 151.5557 60.0035 32.0000 1.9933 1.9938 418.7466 418.8953 0.0223 -1.0000 -1.0000 0522419 1580151937.10 151.5557 60.0035 32.0000 1.9922 1.9928 418.7716 418.9210 0.0224 -1.0000 -1.0000 0522497 1580151937.20 151.5557 60.0035 32.0000 1.9922 1.9928 418.8990 419.0493 0.0225 -1.0000 -1.0000 0522560 1580151937.30 151.5557 60.0035 32.0000 1.9924 1.9930 418.8870 419.0376 0.0225 -1.0000 -1.0000 0522622 1580151937.40 151.5618 60.0035 32.0000 1.9928 1.9934 418.7497 418.8988 0.0223 -1.0000 -1.0000 0522700 1580151937.50 151.5740 60.0035 32.0000 1.9933 1.9939 418.6350 418.7840 0.0224 -1.0000 -1.0000 0522763 1580151937.60 151.5740 60.0035 32.0000 1.9930 1.9936 418.6712 418.8208 0.0224 -1.0000 -1.0000 0523154 1580151937.70 151.5740 60.0035 32.0000 1.9934 1.9940 418.7706 418.9203 0.0225 -1.0000 -1.0000 0523216 1580151937.80 151.5740 60.0035 32.0000 1.9919 1.9925 418.8651 419.0139 0.0222 -1.0000 -1.0000 0523279 1580151937.90 151.5740 60.0035 32.0000 1.9926 1.9932 418.9156 419.0645 0.0223 -1.0000 -1.0000 0523341 1580151938.00 151.5280 60.0035 32.0000 1.9937 1.9943 418.8668 419.0165 0.0225 -1.0000 -1.0000 0523419 1580151938.10 151.5280 60.0035 32.0000 1.9932 1.9938 418.8248 418.9746 0.0224 -1.0000 -1.0000 0524122 1580151938.20 151.5280 60.0035 32.0000 1.9928 1.9933 418.9310 419.0815 0.0225 -1.0000 -1.0000 0524185 1580151938.30 151.5280 60.0035 32.0000 1.9923 1.9929 418.9763 419.1253 0.0223 -1.0000 -1.0000 0524263 1580151938.40 151.5280 60.0035 32.0000 1.9931 1.9937 418.9030 419.0529 0.0225 -1.0000 -1.0000 0524325 1580151938.50 151.4972 60.0035 32.0000 1.9933 1.9939 418.7161 418.8652 0.0224 -1.0000 -1.0000 0524419 1580151938.60 151.4391 60.0035 32.0000 1.9934 1.9940 418.6691 418.8184 0.0224 -1.0000 -1.0000 0524482 1580151938.70 151.4391 60.0035 32.0000 1.9934 1.9940 418.7277 418.8772 0.0224 -1.0000 -1.0000 0524544 1580151938.80 151.4391 60.0035 32.0000 1.9931 1.9937 418.7918 418.9402 0.0223 -1.0000 -1.0000 0524607 1580151938.90 151.4391 60.0035 32.0000 1.9929 1.9934 418.9355 419.0853 0.0225 -1.0000 -1.0000 0524716 1580151939.00 151.4391 60.0035 32.0000 1.9924 1.9930 418.8942 419.0443 0.0225 -1.0000 -1.0000 0524779 1580151939.10 151.4729 60.0035 32.0000 1.9929 1.9935 418.8839 419.0338 0.0225 -1.0000 -1.0000 0524841 1580151939.20 151.4729 60.0035 32.0000 1.9930 1.9936 418.8915 419.0421 0.0226 -1.0000 -1.0000 0524904 1580151939.30 151.4729 60.0035 32.0000 1.9927 1.9933 418.9064 419.0567 0.0225 -1.0000 -1.0000 0524966 1580151939.40 151.4729 60.0035 32.0000 1.9924 1.9930 418.9015 419.0521 0.0224 -1.0000 -1.0000 0525044 1580151939.50 151.4729 60.0035 32.0000 1.9929 1.9935 418.9197 419.0688 0.0224 -1.0000 -1.0000 0525107 1580151939.60 151.4696 60.0037 32.0000 1.9936 1.9942 418.8558 419.0041 0.0222 -1.0000 -1.0000 0525247 1580151939.70 151.4696 60.0037 32.0000 1.9937 1.9943 418.7493 418.8986 0.0223 -1.0000 -1.0000 0525325 1580151939.80 151.4696 60.0037 32.0000 1.9936 1.9942 418.7301 418.8789 0.0223 -1.0000 -1.0000 0525388 1580151939.90 151.4696 60.0037 32.0000 1.9927 1.9933 418.9527 419.1014 0.0223 -1.0000 -1.0000 0525451 1580151940.00 151.4696 60.0037 32.0000 1.9923 1.9929 418.9552 419.1054 0.0224 -1.0000 -1.0000 0525513 1580151940.10 151.4696 60.0037 32.0000 1.9931 1.9937 418.9172 419.0659 0.0222 -1.0000 -1.0000 0525575 1580151940.20 151.5415 60.0037 32.0000 1.9939 1.9945 419.0036 419.1532 0.0224 -1.0000 -1.0000 0525716 1580151940.30 151.5415 60.0037 32.0000 1.9945 1.9951 418.7912 418.9403 0.0224 -1.0000 -1.0000 0525795 1580151940.40 151.5415 60.0037 32.0000 1.9925 1.9931 418.9591 419.1086 0.0224 -1.0000 -1.0000 0525857 1580151940.50 151.5415 60.0037 32.0000 1.9925 1.9931 419.0234 419.1730 0.0224 -1.0000 -1.0000 0525919 1580151940.60 151.5415 60.0037 32.0000 1.9928 1.9934 419.0025 419.1526 0.0226 -1.0000 -1.0000 0525998 1580151940.70 151.5404 60.0037 32.0000 1.9941 1.9947 418.8130 418.9627 0.0223 -1.0000 -1.0000 0526060 1580151940.80 151.5298 60.0037 32.0000 1.9936 1.9942 418.8076 418.9578 0.0225 -1.0000 -1.0000 0526122 1580151940.90 151.5298 60.0037 32.0000 1.9928 1.9934 418.8096 418.9585 0.0223 -1.0000 -1.0000 0526185 1580151941.00 151.5298 60.0037 32.0000 1.9931 1.9937 418.9330 419.0817 0.0223 -1.0000 -1.0000 0526247 1580151941.10 151.5298 60.0037 32.0000 1.9930 1.9936 418.8754 419.0255 0.0225 -1.0000 -1.0000 0526325 1580151941.20 151.5298 60.0037 32.0000 1.9925 1.9930 418.8612 419.0109 0.0224 -1.0000 -1.0000 0526654 1580151941.30 151.5447 60.0037 32.0000 1.9930 1.9936 418.8231 418.9725 0.0224 -1.0000 -1.0000 0526716 1580151941.40 151.5447 60.0037 32.0000 1.9929 1.9935 418.7089 418.8581 0.0224 -1.0000 -1.0000 0526794 1580151941.50 151.5447 60.0037 32.0000 1.9927 1.9933 418.9110 419.0608 0.0225 -1.0000 -1.0000 0526857 1580151941.60 151.5447 60.0037 32.0000 1.9926 1.9932 419.0028 419.1537 0.0226 -1.0000 -1.0000 0526919 1580151941.70 151.5447 60.0037 32.0000 1.9935 1.9941 418.9357 419.0869 0.0226 -1.0000 -1.0000 0527216 1580151941.80 151.4800 60.0037 32.0000 1.9935 1.9941 418.8292 418.9789 0.0224 -1.0000 -1.0000 0527279 1580151941.90 151.4712 60.0037 32.0000 1.9935 1.9941 418.7411 418.8913 0.0226 -1.0000 -1.0000 0527341 1580151942.00 151.4712 60.0037 32.0000 1.9923 1.9929 418.8651 419.0151 0.0225 -1.0000 -1.0000 0527419 1580151942.10 151.4712 60.0037 32.0000 1.9924 1.9930 418.9356 419.0857 0.0225 -1.0000 -1.0000 0527482 1580151942.20 151.4712 60.0037 32.0000 1.9928 1.9934 418.9390 419.0889 0.0225 -1.0000 -1.0000 0527716 1580151942.30 151.4709 60.0037 32.0000 1.9934 1.9940 418.7697 418.9176 0.0222 -1.0000 -1.0000 0527794 1580151942.40 151.4659 60.0037 32.0000 1.9938 1.9944 418.7877 418.9369 0.0224 -1.0000 -1.0000 0527857 1580151942.50 151.4659 60.0037 32.0000 1.9930 1.9936 418.7393 418.8893 0.0225 -1.0000 -1.0000 0527919 1580151942.60 151.4659 60.0037 32.0000 1.9922 1.9928 419.0276 419.1773 0.0224 -1.0000 -1.0000 0528060 1580151942.70 151.4659 60.0037 32.0000 1.9933 1.9939 418.9510 419.1010 0.0225 -1.0000 -1.0000 0528294 1580151942.80 151.4659 60.0037 32.0000 1.9942 1.9947 418.7787 418.9288 0.0225 -1.0000 -1.0000 0528357 1580151942.90 151.4608 60.0037 32.0000 1.9936 1.9942 418.8233 418.9725 0.0223 -1.0000 -1.0000 0528419 1580151943.00 151.4579 60.0037 32.0000 1.9933 1.9939 418.8320 418.9811 0.0224 -1.0000 -1.0000 0528482 1580151943.10 151.4579 60.0037 32.0000 1.9929 1.9935 419.0548 419.2042 0.0224 -1.0000 -1.0000 0528560 1580151943.20 151.4579 60.0037 32.0000 1.9928 1.9934 418.9607 419.1110 0.0224 -1.0000 -1.0000 0528732 1580151943.30 151.4579 60.0037 32.0000 1.9935 1.9940 418.8775 419.0261 0.0223 -1.0000 -1.0000 0528794 1580151943.40 151.4579 60.0037 32.0000 1.9934 1.9940 418.7540 418.9034 0.0224 -1.0000 -1.0000 0528872 1580151943.50 151.4988 60.0037 32.0000 1.9937 1.9943 418.6818 418.8309 0.0224 -1.0000 -1.0000 0528935 1580151943.60 151.4988 60.0037 32.0000 1.9934 1.9939 418.7992 418.9490 0.0224 -1.0000 -1.0000 0528997 1580151943.70 151.4988 60.0037 32.0000 1.9924 1.9930 418.9025 419.0521 0.0224 -1.0000 -1.0000 0529075 1580151943.80 151.4988 60.0037 32.0000 1.9928 1.9934 418.8631 419.0137 0.0225 -1.0000 -1.0000 0529247 1580151943.90 151.4988 60.0037 32.0000 1.9948 1.9954 418.8117 418.9617 0.0225 -1.0000 -1.0000 0529310 1580151944.00 151.5508 60.0037 32.0000 1.9932 1.9938 418.8395 418.9891 0.0224 -1.0000 -1.0000 0529388 1580151944.10 151.5508 60.0037 32.0000 1.9925 1.9931 418.9768 419.1268 0.0225 -1.0000 -1.0000 0529450 1580151944.20 151.5508 60.0037 32.0000 1.9927 1.9932 418.9871 419.1371 0.0224 -1.0000 -1.0000 0529513 1580151944.30 151.5508 60.0037 32.0000 1.9930 1.9936 418.9345 419.0839 0.0224 -1.0000 -1.0000 0529747 1580151944.40 151.5508 60.0037 32.0000 1.9934 1.9940 418.8256 418.9761 0.0225 -1.0000 -1.0000 0529810 1580151944.50 151.5487 60.0037 32.0000 1.9937 1.9943 418.7552 418.9049 0.0224 -1.0000 -1.0000 0529872 1580151944.60 151.5288 60.0037 32.0000 1.9929 1.9934 418.8583 419.0072 0.0223 -1.0000 -1.0000 0529935 1580151944.70 151.5288 60.0037 32.0000 1.9924 1.9929 418.9542 419.1036 0.0224 -1.0000 -1.0000 0529998 1580151944.80 151.5288 60.0037 32.0000 1.9926 1.9932 418.8290 418.9783 0.0224 -1.0000 -1.0000 0530482 1580151944.90 151.5288 60.0037 32.0000 1.9940 1.9945 418.6762 418.8251 0.0223 -1.0000 -1.0000 0530544 1580151945.00 151.5288 60.0037 32.0000 1.9937 1.9943 418.7445 418.8946 0.0225 -1.0000 -1.0000 0530607 1580151945.10 151.5247 60.0042 32.0000 1.9928 1.9934 418.9336 419.0835 0.0225 -1.0000 -1.0000 0530685 1580151945.20 151.5247 60.0042 32.0000 1.9926 1.9932 418.9571 419.1074 0.0225 -1.0000 -1.0000 0530747 1580151945.30 151.5247 60.0042 32.0000 1.9938 1.9944 418.8994 419.0492 0.0224 -1.0000 -1.0000 0530966 1580151945.40 151.5247 60.0042 32.0000 1.9931 1.9937 418.7594 418.9089 0.0224 -1.0000 -1.0000 0531044 1580151945.50 151.5247 60.0042 32.0000 1.9934 1.9940 418.7850 418.9348 0.0225 -1.0000 -1.0000 0531107 1580151945.60 151.4929 60.0042 32.0000 1.9924 1.9930 419.0348 419.1845 0.0224 -1.0000 -1.0000 0531216 1580151945.70 151.4567 60.0042 32.0000 1.9929 1.9935 418.9343 419.0838 0.0224 -1.0000 -1.0000 0531294 1580151945.80 151.4567 60.0042 32.0000 1.9938 1.9944 418.8022 418.9518 0.0225 -1.0000 -1.0000 0531638 1580151945.90 151.4567 60.0042 32.0000 1.9936 1.9942 418.7616 418.9118 0.0225 -1.0000 -1.0000 0531701 1580151946.00 151.4567 60.0042 32.0000 1.9933 1.9938 418.9707 419.1196 0.0223 -1.0000 -1.0000 0531779 1580151946.10 151.4567 60.0042 32.0000 1.9925 1.9931 419.0458 419.1950 0.0224 -1.0000 -1.0000 0531841 1580151946.20 151.4867 60.0042 32.0000 1.9931 1.9937 418.8956 419.0457 0.0225 -1.0000 -1.0000 0531904 1580151946.30 151.4867 60.0042 32.0000 1.9933 1.9939 418.7717 418.9202 0.0223 -1.0000 -1.0000 0531982 1580151946.40 151.4867 60.0042 32.0000 1.9926 1.9931 418.9436 419.0938 0.0226 -1.0000 -1.0000 0532044 1580151946.50 151.4867 60.0042 32.0000 1.9927 1.9933 419.0134 419.1639 0.0225 -1.0000 -1.0000 0532107 1580151946.60 151.4867 60.0042 32.0000 1.9931 1.9937 419.0384 419.1884 0.0225 -1.0000 -1.0000 0532169 1580151946.70 151.5221 60.0042 32.0000 1.9924 1.9930 418.8500 419.0000 0.0225 -1.0000 -1.0000 0532247 1580151946.80 151.5245 60.0042 32.0000 1.9941 1.9946 418.7421 418.8917 0.0224 -1.0000 -1.0000 0532294 1580151946.90 151.5245 60.0042 32.0000 1.9935 1.9941 418.7511 418.9008 0.0225 -1.0000 -1.0000 0532482 1580151947.00 151.5245 60.0042 32.0000 1.9928 1.9934 418.9550 419.1049 0.0224 -1.0000 -1.0000 0532544 1580151947.10 151.5245 60.0042 32.0000 1.9926 1.9932 418.9166 419.0660 0.0224 -1.0000 -1.0000 0532622 1580151947.20 151.5312 60.0042 32.0000 1.9933 1.9939 418.9403 419.0887 0.0222 -1.0000 -1.0000 0532685 1580151947.30 151.5813 60.0042 32.0000 1.9936 1.9942 418.7879 418.9370 0.0224 -1.0000 -1.0000 0532747 1580151947.40 151.5813 60.0042 32.0000 1.9938 1.9944 418.6704 418.8191 0.0223 -1.0000 -1.0000 0532982 1580151947.50 151.5813 60.0042 32.0000 1.9931 1.9937 418.8556 419.0049 0.0225 -1.0000 -1.0000 0533044 1580151947.60 151.5813 60.0042 32.0000 1.9916 1.9922 418.8542 419.0041 0.0224 -1.0000 -1.0000 0533107 1580151947.70 151.5813 60.0042 32.0000 1.9927 1.9933 418.9571 419.1069 0.0224 -1.0000 -1.0000 0533185 1580151947.80 151.5369 60.0042 32.0000 1.9929 1.9935 418.8305 418.9801 0.0224 -1.0000 -1.0000 0533247 1580151947.90 151.5369 60.0042 32.0000 1.9942 1.9948 418.6440 418.7934 0.0224 -1.0000 -1.0000 0533466 1580151948.00 151.5369 60.0042 32.0000 1.9938 1.9944 418.8203 418.9701 0.0224 -1.0000 -1.0000 0533544 1580151948.10 151.5369 60.0042 32.0000 1.9926 1.9932 418.9831 419.1323 0.0223 -1.0000 -1.0000 0533607 1580151948.20 151.5369 60.0042 32.0000 1.9924 1.9930 418.9012 419.0506 0.0224 -1.0000 -1.0000 0533669 1580151948.30 151.5756 60.0042 32.0000 1.9932 1.9938 418.7363 418.8849 0.0222 -1.0000 -1.0000 0533732 1580151948.40 151.5756 60.0042 32.0000 1.9933 1.9939 418.8204 418.9709 0.0225 -1.0000 -1.0000 0533872 1580151948.50 151.5756 60.0042 32.0000 1.9937 1.9943 418.8186 418.9676 0.0223 -1.0000 -1.0000 0533935 1580151948.60 151.5756 60.0042 32.0000 1.9929 1.9935 418.9600 419.1101 0.0225 -1.0000 -1.0000 0533998 1580151948.70 151.5756 60.0042 32.0000 1.9927 1.9933 419.0167 419.1662 0.0224 -1.0000 -1.0000 0534060 1580151948.80 151.5756 60.0042 32.0000 1.9927 1.9933 419.0074 419.1571 0.0224 -1.0000 -1.0000 0534122 1580151948.90 151.5346 60.0042 32.0000 1.9939 1.9945 418.9311 419.0807 0.0224 -1.0000 -1.0000 0534950 1580151949.00 151.5346 60.0042 32.0000 1.9940 1.9946 418.7109 418.8610 0.0225 -1.0000 -1.0000 0535013 1580151949.10 151.5346 60.0042 32.0000 1.9933 1.9939 418.8006 418.9508 0.0225 -1.0000 -1.0000 0535091 1580151949.20 151.5346 60.0042 32.0000 1.9928 1.9934 418.9827 419.1322 0.0223 -1.0000 -1.0000 0535169 1580151949.30 151.5346 60.0042 32.0000 1.9926 1.9932 418.9049 419.0538 0.0224 -1.0000 -1.0000 0535216 1580151949.40 151.4104 60.0042 32.0000 1.9933 1.9939 418.9001 419.0496 0.0224 -1.0000 -1.0000 0535294 1580151949.50 151.4104 60.0042 32.0000 1.9941 1.9946 418.8536 419.0022 0.0223 -1.0000 -1.0000 0535357 1580151949.60 151.4104 60.0042 32.0000 1.9933 1.9939 418.7965 418.9455 0.0223 -1.0000 -1.0000 0535419 1580151949.70 151.4104 60.0042 32.0000 1.9928 1.9933 418.9190 419.0682 0.0224 -1.0000 -1.0000 0535498 1580151949.80 151.4104 60.0042 32.0000 1.9926 1.9932 418.9215 419.0719 0.0225 -1.0000 -1.0000 0535560 1580151949.90 151.4155 60.0042 32.0000 1.9924 1.9930 418.9993 419.1489 0.0224 -1.0000 -1.0000 0535622 1580151950.00 151.4386 60.0045 32.0000 1.9935 1.9940 418.9563 419.1055 0.0223 -1.0000 -1.0000 0535701 1580151950.10 151.4386 60.0045 32.0000 1.9938 1.9943 418.7447 418.8923 0.0222 -1.0000 -1.0000 0535763 1580151950.20 151.4386 60.0045 32.0000 1.9931 1.9937 418.8473 418.9970 0.0224 -1.0000 -1.0000 0535825 1580151950.30 151.4386 60.0045 32.0000 1.9927 1.9933 418.9646 419.1143 0.0224 -1.0000 -1.0000 0535904 1580151950.40 151.4386 60.0045 32.0000 1.9922 1.9928 418.9986 419.1470 0.0223 -1.0000 -1.0000 0535966 1580151950.50 151.4771 60.0045 32.0000 1.9942 1.9947 418.7722 418.9216 0.0224 -1.0000 -1.0000 0536154 1580151950.60 151.4771 60.0045 32.0000 1.9935 1.9941 418.7592 418.9090 0.0225 -1.0000 -1.0000 0536232 1580151950.70 151.4771 60.0045 32.0000 1.9932 1.9938 418.8155 418.9646 0.0223 -1.0000 -1.0000 0536294 1580151950.80 151.4771 60.0045 32.0000 1.9929 1.9934 419.1057 419.2551 0.0224 -1.0000 -1.0000 0536357 1580151950.90 151.4771 60.0045 32.0000 1.9929 1.9935 418.9832 419.1326 0.0224 -1.0000 -1.0000 0536435 1580151951.00 151.5094 60.0045 32.0000 1.9936 1.9942 419.0415 419.1902 0.0223 -1.0000 -1.0000 0536497 1580151951.10 151.5225 60.0045 32.0000 1.9938 1.9944 418.8464 418.9960 0.0224 -1.0000 -1.0000 0536560 1580151951.20 151.5225 60.0045 32.0000 1.9934 1.9940 418.7655 418.9154 0.0225 -1.0000 -1.0000 0536622 1580151951.30 151.5225 60.0045 32.0000 1.9935 1.9941 418.8162 418.9651 0.0223 -1.0000 -1.0000 0536685 1580151951.40 151.5225 60.0045 32.0000 1.9930 1.9936 418.9269 419.0761 0.0223 -1.0000 -1.0000 0536763 1580151951.50 151.5225 60.0045 32.0000 1.9928 1.9934 419.0262 419.1765 0.0225 -1.0000 -1.0000 0536825 1580151951.60 151.4761 60.0045 32.0000 1.9931 1.9937 418.8120 418.9611 0.0224 -1.0000 -1.0000 0536888 1580151951.70 151.4761 60.0045 32.0000 1.9928 1.9934 418.7780 418.9272 0.0223 -1.0000 -1.0000 0536966 1580151951.80 151.4761 60.0045 32.0000 1.9929 1.9935 418.7731 418.9214 0.0222 -1.0000 -1.0000 0537029 1580151951.90 151.4761 60.0045 32.0000 1.9921 1.9926 418.9334 419.0824 0.0224 -1.0000 -1.0000 0537091 1580151952.00 151.4761 60.0045 32.0000 1.9924 1.9930 418.9662 419.1162 0.0224 -1.0000 -1.0000 0537216 1580151952.10 151.5161 60.0045 32.0000 1.9927 1.9933 418.8824 419.0326 0.0225 -1.0000 -1.0000 0537279 1580151952.20 151.5161 60.0045 32.0000 1.9933 1.9939 418.7396 418.8886 0.0223 -1.0000 -1.0000 0537341 1580151952.30 151.5161 60.0045 32.0000 1.9931 1.9937 418.7364 418.8854 0.0223 -1.0000 -1.0000 0537419 1580151952.40 151.5161 60.0045 32.0000 1.9922 1.9928 418.7988 418.9488 0.0225 -1.0000 -1.0000 0537482 1580151952.50 151.5161 60.0045 32.0000 1.9921 1.9927 418.8463 418.9954 0.0223 -1.0000 -1.0000 0537919 1580151952.60 151.5109 60.0045 32.0000 1.9918 1.9924 418.9664 419.1159 0.0224 -1.0000 -1.0000 0537998 1580151952.70 151.4669 60.0045 32.0000 1.9926 1.9931 418.7753 418.9250 0.0224 -1.0000 -1.0000 0538060 1580151952.80 151.4669 60.0045 32.0000 1.9931 1.9937 418.7348 418.8838 0.0224 -1.0000 -1.0000 0538122 1580151952.90 151.4669 60.0045 32.0000 1.9930 1.9936 418.7863 418.9360 0.0224 -1.0000 -1.0000 0538200 1580151953.00 151.4669 60.0045 32.0000 1.9924 1.9930 418.8715 419.0210 0.0224 -1.0000 -1.0000 0539029 1580151953.10 151.4669 60.0045 32.0000 1.9928 1.9934 419.0001 419.1490 0.0223 -1.0000 -1.0000 0539107 1580151953.20 151.4312 60.0045 32.0000 1.9922 1.9928 418.9303 419.0796 0.0224 -1.0000 -1.0000 0539169 1580151953.30 151.4312 60.0045 32.0000 1.9924 1.9930 418.8577 419.0065 0.0223 -1.0000 -1.0000 0539232 1580151953.40 151.4312 60.0045 32.0000 1.9936 1.9942 418.8290 418.9781 0.0223 -1.0000 -1.0000 0539310 1580151953.50 151.4312 60.0045 32.0000 1.9929 1.9935 418.8878 419.0376 0.0225 -1.0000 -1.0000 0539372 1580151953.60 151.4312 60.0045 32.0000 1.9926 1.9932 418.8751 419.0238 0.0223 -1.0000 -1.0000 0539435 1580151953.70 151.4324 60.0045 32.0000 1.9927 1.9933 418.9646 419.1142 0.0225 -1.0000 -1.0000 0539498 1580151953.80 151.4330 60.0045 32.0000 1.9924 1.9930 418.9054 419.0544 0.0223 -1.0000 -1.0000 0539560 1580151953.90 151.4330 60.0045 32.0000 1.9934 1.9940 418.7882 418.9380 0.0225 -1.0000 -1.0000 0539622 1580151954.00 151.4330 60.0045 32.0000 1.9937 1.9943 418.7958 418.9449 0.0223 -1.0000 -1.0000 0539700 1580151954.10 151.4330 60.0045 32.0000 1.9935 1.9941 418.7602 418.9098 0.0224 -1.0000 -1.0000 0539763 1580151954.20 151.4330 60.0045 32.0000 1.9924 1.9930 418.9535 419.1027 0.0224 -1.0000 -1.0000 0539825 1580151954.30 151.4842 60.0045 32.0000 1.9927 1.9933 419.0656 419.2154 0.0224 -1.0000 -1.0000 0539904 1580151954.40 151.4842 60.0045 32.0000 1.9926 1.9932 418.9764 419.1261 0.0224 -1.0000 -1.0000 0539966 1580151954.50 151.4842 60.0045 32.0000 1.9933 1.9939 418.8740 419.0228 0.0224 -1.0000 -1.0000 0540029 1580151954.60 151.4842 60.0045 32.0000 1.9934 1.9940 418.7744 418.9238 0.0224 -1.0000 -1.0000 0540091 1580151954.70 151.4842 60.0045 32.0000 1.9927 1.9933 418.8883 419.0381 0.0224 -1.0000 -1.0000 0540154 1580151954.80 151.5298 60.0035 32.0000 1.9925 1.9931 418.9773 419.1268 0.0224 -1.0000 -1.0000 0540216 1580151954.90 151.5298 60.0035 32.0000 1.9924 1.9930 418.8620 419.0110 0.0223 -1.0000 -1.0000 0540294 1580151955.00 151.5298 60.0035 32.0000 1.9933 1.9938 418.8074 418.9566 0.0224 -1.0000 -1.0000 0540466 1580151955.10 151.5298 60.0035 32.0000 1.9935 1.9941 418.7598 418.9088 0.0224 -1.0000 -1.0000 0540544 1580151955.20 151.5298 60.0035 32.0000 1.9924 1.9930 418.8799 419.0290 0.0223 -1.0000 -1.0000 0540607 1580151955.30 151.5298 60.0035 32.0000 1.9921 1.9927 418.9270 419.0770 0.0224 -1.0000 -1.0000 0540669 1580151955.40 151.5297 60.0035 32.0000 1.9920 1.9926 419.0337 419.1822 0.0222 -1.0000 -1.0000 0540747 1580151955.50 151.5297 60.0035 32.0000 1.9924 1.9930 418.8810 419.0312 0.0226 -1.0000 -1.0000 0540982 1580151955.60 151.5297 60.0035 32.0000 1.9928 1.9934 418.8000 418.9486 0.0223 -1.0000 -1.0000 0541044 1580151955.70 151.5297 60.0035 32.0000 1.9918 1.9924 418.7071 418.8566 0.0224 -1.0000 -1.0000 0541107 1580151955.80 151.5297 60.0035 32.0000 1.9930 1.9936 418.7562 418.9064 0.0225 -1.0000 -1.0000 0541169 1580151955.90 151.5113 60.0035 32.0000 1.9922 1.9928 418.9539 419.1028 0.0223 -1.0000 -1.0000 0541232 1580151956.00 151.5113 60.0035 32.0000 1.9921 1.9927 418.8860 419.0357 0.0224 -1.0000 -1.0000 0541310 1580151956.10 151.5113 60.0035 32.0000 1.9927 1.9932 418.8143 418.9635 0.0223 -1.0000 -1.0000 0541716 1580151956.20 151.5113 60.0035 32.0000 1.9930 1.9936 418.7963 418.9460 0.0224 -1.0000 -1.0000 0541779 1580151956.30 151.5113 60.0035 32.0000 1.9933 1.9939 418.8129 418.9626 0.0225 -1.0000 -1.0000 0541841 1580151956.40 151.4744 60.0035 32.0000 1.9915 1.9921 418.9345 419.0841 0.0224 -1.0000 -1.0000 0541904 1580151956.50 151.4559 60.0035 32.0000 1.9918 1.9924 419.0172 419.1667 0.0224 -1.0000 -1.0000 0541966 1580151956.60 151.4559 60.0035 32.0000 1.9922 1.9928 418.8171 418.9671 0.0225 -1.0000 -1.0000 0542216 1580151956.70 151.4559 60.0035 32.0000 1.9924 1.9930 418.8173 418.9675 0.0225 -1.0000 -1.0000 0542279 1580151956.80 151.4559 60.0035 32.0000 1.9926 1.9932 418.8139 418.9636 0.0224 -1.0000 -1.0000 0542341 1580151956.90 151.4559 60.0035 32.0000 1.9923 1.9929 418.8257 418.9756 0.0225 -1.0000 -1.0000 0542419 1580151957.00 151.4699 60.0035 32.0000 1.9927 1.9933 418.9598 419.1095 0.0224 -1.0000 -1.0000 0542482 1580151957.10 151.4699 60.0035 32.0000 1.9931 1.9936 418.9484 419.0983 0.0224 -1.0000 -1.0000 0542716 1580151957.20 151.4699 60.0035 32.0000 1.9933 1.9939 418.7520 418.9015 0.0224 -1.0000 -1.0000 0542779 1580151957.30 151.4699 60.0035 32.0000 1.9930 1.9936 418.7695 418.9197 0.0225 -1.0000 -1.0000 0542841 1580151957.40 151.4699 60.0035 32.0000 1.9925 1.9931 418.7780 418.9271 0.0224 -1.0000 -1.0000 0542919 1580151957.50 151.4175 60.0035 32.0000 1.9927 1.9933 418.9563 419.1063 0.0225 -1.0000 -1.0000 0542982 1580151957.60 151.4144 60.0035 32.0000 1.9926 1.9932 418.9486 419.0983 0.0224 -1.0000 -1.0000 0543216 1580151957.70 151.4144 60.0035 32.0000 1.9932 1.9938 418.8180 418.9674 0.0224 -1.0000 -1.0000 0543294 1580151957.80 151.4144 60.0035 32.0000 1.9932 1.9938 418.8196 418.9685 0.0223 -1.0000 -1.0000 0543341 1580151957.90 151.4144 60.0035 32.0000 1.9935 1.9941 418.8088 418.9577 0.0224 -1.0000 -1.0000 0543419 1580151958.00 151.4144 60.0035 32.0000 1.9922 1.9928 418.8670 419.0173 0.0225 -1.0000 -1.0000 0543482 1580151958.10 151.4144 60.0035 32.0000 1.9927 1.9933 418.9705 419.1204 0.0225 -1.0000 -1.0000 0544200 1580151958.20 151.4034 60.0035 32.0000 1.9928 1.9934 418.9187 419.0689 0.0225 -1.0000 -1.0000 0544263 1580151958.30 151.4034 60.0035 32.0000 1.9933 1.9938 418.8066 418.9565 0.0224 -1.0000 -1.0000 0544325 1580151958.40 151.4034 60.0035 32.0000 1.9936 1.9941 418.7784 418.9284 0.0225 -1.0000 -1.0000 0544388 1580151958.50 151.4034 60.0035 32.0000 1.9927 1.9933 418.8980 419.0472 0.0223 -1.0000 -1.0000 0544450 1580151958.60 151.4034 60.0035 32.0000 1.9927 1.9933 418.8593 419.0086 0.0223 -1.0000 -1.0000 0544529 1580151958.70 151.4911 60.0035 32.0000 1.9934 1.9940 418.8417 418.9905 0.0223 -1.0000 -1.0000 0544591 1580151958.80 151.5286 60.0035 32.0000 1.9939 1.9945 418.7057 418.8544 0.0223 -1.0000 -1.0000 0544685 1580151958.90 151.5286 60.0035 32.0000 1.9929 1.9935 418.7733 418.9216 0.0223 -1.0000 -1.0000 0544779 1580151959.00 151.5286 60.0035 32.0000 1.9930 1.9936 418.8766 419.0258 0.0224 -1.0000 -1.0000 0544841 1580151959.10 151.5286 60.0035 32.0000 1.9921 1.9927 418.9800 419.1294 0.0224 -1.0000 -1.0000 0544919 1580151959.20 151.5286 60.0035 32.0000 1.9922 1.9928 418.9677 419.1171 0.0224 -1.0000 -1.0000 0544982 1580151959.30 151.5329 60.0035 32.0000 1.9931 1.9937 418.8360 418.9848 0.0223 -1.0000 -1.0000 0545044 1580151959.40 151.5329 60.0035 32.0000 1.9926 1.9932 418.8176 418.9670 0.0224 -1.0000 -1.0000 0545107 1580151959.50 151.5329 60.0035 32.0000 1.9927 1.9933 418.8720 419.0217 0.0224 -1.0000 -1.0000 0545169 1580151959.60 151.5329 60.0035 32.0000 1.9917 1.9922 418.9183 419.0674 0.0223 -1.0000 -1.0000 0545232 1580151959.70 151.5329 60.0035 32.0000 1.9923 1.9929 418.9442 419.0934 0.0224 -1.0000 -1.0000 0545529 1580151959.80 151.5309 60.0025 32.0000 1.9930 1.9936 418.7551 418.9052 0.0225 -1.0000 -1.0000 0545591 1580151959.90 151.5308 60.0024 32.0000 1.9929 1.9935 418.8100 418.9601 0.0225 -1.0000 -1.0000 0545654 1580151960.00 151.5308 60.0024 32.0000 1.9919 1.9924 418.8685 419.0188 0.0225 -1.0000 -1.0000 0545732 1580151960.10 151.5308 60.0024 32.0000 1.9918 1.9924 418.9643 419.1132 0.0223 -1.0000 -1.0000 0545795 1580151960.20 151.5308 60.0024 32.0000 1.9929 1.9935 418.9225 419.0721 0.0224 -1.0000 -1.0000 0545857 1580151960.30 151.5308 60.0024 32.0000 1.9933 1.9939 418.7294 418.8802 0.0226 -1.0000 -1.0000 0545935 1580151960.40 151.4871 60.0024 32.0000 1.9929 1.9935 418.7336 418.8819 0.0223 -1.0000 -1.0000 0545998 1580151960.50 151.4871 60.0024 32.0000 1.9928 1.9934 418.8273 418.9759 0.0222 -1.0000 -1.0000 0546060 1580151960.60 151.4871 60.0024 32.0000 1.9917 1.9923 418.9980 419.1474 0.0224 -1.0000 -1.0000 0546122 1580151960.70 151.4871 60.0024 32.0000 1.9926 1.9932 419.0254 419.1744 0.0224 -1.0000 -1.0000 0546185 1580151960.80 151.4871 60.0024 32.0000 1.9928 1.9934 418.8637 419.0135 0.0224 -1.0000 -1.0000 0546248 1580151960.90 151.4667 60.0024 32.0000 1.9932 1.9938 418.7285 418.8788 0.0225 -1.0000 -1.0000 0546325 1580151961.00 151.4338 60.0024 32.0000 1.9930 1.9936 418.7636 418.9131 0.0224 -1.0000 -1.0000 0546388 1580151961.10 151.4338 60.0024 32.0000 1.9921 1.9927 418.9247 419.0738 0.0223 -1.0000 -1.0000 0546466 1580151961.20 151.4338 60.0024 32.0000 1.9924 1.9930 418.9537 419.1035 0.0224 -1.0000 -1.0000 0546529 1580151961.30 151.4338 60.0024 32.0000 1.9934 1.9940 418.8818 419.0313 0.0224 -1.0000 -1.0000 0546747 1580151961.40 151.4338 60.0024 32.0000 1.9931 1.9937 418.8386 418.9882 0.0225 -1.0000 -1.0000 0546825 1580151961.50 151.5067 60.0024 32.0000 1.9932 1.9938 418.8274 418.9762 0.0223 -1.0000 -1.0000 0546888 1580151961.60 151.5067 60.0024 32.0000 1.9932 1.9938 418.9218 419.0715 0.0224 -1.0000 -1.0000 0546950 1580151961.70 151.5067 60.0024 32.0000 1.9923 1.9929 419.0219 419.1717 0.0224 -1.0000 -1.0000 0547013 1580151961.80 151.5067 60.0024 32.0000 1.9930 1.9935 418.9912 419.1410 0.0224 -1.0000 -1.0000 0547700 1580151961.90 151.5067 60.0024 32.0000 1.9930 1.9936 418.8932 419.0431 0.0224 -1.0000 -1.0000 0547763 1580151962.00 151.4464 60.0024 32.0000 1.9940 1.9946 418.8370 418.9864 0.0224 -1.0000 -1.0000 0547825 1580151962.10 151.4401 60.0024 32.0000 1.9938 1.9944 418.7809 418.9296 0.0223 -1.0000 -1.0000 0547888 1580151962.20 151.4401 60.0024 32.0000 1.9931 1.9937 418.8132 418.9617 0.0222 -1.0000 -1.0000 0547966 1580151962.30 151.4401 60.0024 32.0000 1.9920 1.9926 418.8706 419.0203 0.0225 -1.0000 -1.0000 0548029 1580151962.40 151.4401 60.0024 32.0000 1.9925 1.9931 418.9769 419.1275 0.0225 -1.0000 -1.0000 0548091 1580151962.50 151.4401 60.0024 32.0000 1.9927 1.9933 418.9477 419.0975 0.0225 -1.0000 -1.0000 0548154 1580151962.60 151.5430 60.0024 32.0000 1.9935 1.9941 418.8250 418.9745 0.0224 -1.0000 -1.0000 0548232 1580151962.70 151.5430 60.0024 32.0000 1.9930 1.9936 418.7108 418.8600 0.0223 -1.0000 -1.0000 0548294 1580151962.80 151.5430 60.0024 32.0000 1.9924 1.9930 418.9575 419.1068 0.0224 -1.0000 -1.0000 0548747 1580151962.90 151.5430 60.0024 32.0000 1.9925 1.9931 418.9082 419.0581 0.0224 -1.0000 -1.0000 0548810 1580151963.00 151.5430 60.0024 32.0000 1.9932 1.9937 418.9737 419.1235 0.0224 -1.0000 -1.0000 0548888 1580151963.10 151.5188 60.0024 32.0000 1.9937 1.9943 418.8306 418.9796 0.0223 -1.0000 -1.0000 0548950 1580151963.20 151.5181 60.0024 32.0000 1.9933 1.9939 418.8197 418.9682 0.0222 -1.0000 -1.0000 0549013 1580151963.30 151.5181 60.0024 32.0000 1.9927 1.9933 418.9010 419.0508 0.0225 -1.0000 -1.0000 0549075 1580151963.40 151.5181 60.0024 32.0000 1.9928 1.9934 419.0274 419.1774 0.0224 -1.0000 -1.0000 0549154 1580151963.50 151.5181 60.0024 32.0000 1.9932 1.9938 418.9642 419.1143 0.0225 -1.0000 -1.0000 0549216 1580151963.60 151.5258 60.0024 32.0000 1.9931 1.9937 418.8018 418.9520 0.0225 -1.0000 -1.0000 0549279 1580151963.70 151.5737 60.0024 32.0000 1.9941 1.9947 418.7414 418.8912 0.0225 -1.0000 -1.0000 0549357 1580151963.80 151.5737 60.0024 32.0000 1.9933 1.9939 418.8273 418.9773 0.0224 -1.0000 -1.0000 0549498 1580151963.90 151.5737 60.0024 32.0000 1.9932 1.9938 419.0266 419.1755 0.0223 -1.0000 -1.0000 0549560 1580151964.00 151.5737 60.0024 32.0000 1.9935 1.9941 418.8626 419.0125 0.0225 -1.0000 -1.0000 0549622 1580151964.10 151.5737 60.0024 32.0000 1.9938 1.9944 418.7617 418.9114 0.0224 -1.0000 -1.0000 0549685 1580151964.20 151.5273 60.0024 32.0000 1.9928 1.9934 418.7727 418.9216 0.0223 -1.0000 -1.0000 0549748 1580151964.30 151.5273 60.0024 32.0000 1.9925 1.9931 418.9425 419.0920 0.0224 -1.0000 -1.0000 0549998 1580151964.40 151.5273 60.0024 32.0000 1.9923 1.9929 419.0646 419.2148 0.0225 -1.0000 -1.0000 0550075 1580151964.50 151.5273 60.0024 32.0000 1.9923 1.9928 419.0172 419.1673 0.0225 -1.0000 -1.0000 0550122 1580151964.60 151.5273 60.0024 32.0000 1.9939 1.9945 418.8865 419.0358 0.0223 -1.0000 -1.0000 0550201 1580151964.70 151.4903 60.0028 32.0000 1.9932 1.9938 418.8072 418.9556 0.0223 -1.0000 -1.0000 0550263 1580151964.80 151.4802 60.0029 32.0000 1.9929 1.9935 418.8708 419.0199 0.0224 -1.0000 -1.0000 0550325 1580151964.90 151.4802 60.0029 32.0000 1.9934 1.9940 418.8546 419.0045 0.0225 -1.0000 -1.0000 0550404 1580151965.00 151.4802 60.0029 32.0000 1.9922 1.9927 419.0426 419.1925 0.0224 -1.0000 -1.0000 0550466 1580151965.10 151.4802 60.0029 32.0000 1.9930 1.9936 418.9537 419.1039 0.0224 -1.0000 -1.0000 0550544 1580151965.20 151.4802 60.0029 32.0000 1.9933 1.9939 418.8005 418.9495 0.0224 -1.0000 -1.0000 0550607 1580151965.30 151.4802 60.0029 32.0000 1.9929 1.9935 418.7423 418.8918 0.0224 -1.0000 -1.0000 0550732 1580151965.40 151.4805 60.0029 32.0000 1.9924 1.9929 418.8343 418.9837 0.0224 -1.0000 -1.0000 0550794 1580151965.50 151.4805 60.0029 32.0000 1.9930 1.9936 418.9546 419.1054 0.0226 -1.0000 -1.0000 0550857 1580151965.60 151.4805 60.0029 32.0000 1.9930 1.9936 418.9541 419.1037 0.0223 -1.0000 -1.0000 0550919 1580151965.70 151.4805 60.0029 32.0000 1.9933 1.9939 418.8897 419.0392 0.0224 -1.0000 -1.0000 0550997 1580151965.80 151.4805 60.0029 32.0000 1.9936 1.9942 418.7886 418.9386 0.0225 -1.0000 -1.0000 0551498 1580151965.90 151.4805 60.0029 32.0000 1.9933 1.9939 418.7840 418.9331 0.0224 -1.0000 -1.0000 0551560 1580151966.00 151.4432 60.0029 32.0000 1.9926 1.9932 418.7507 418.9011 0.0225 -1.0000 -1.0000 0551638 1580151966.10 151.4432 60.0029 32.0000 1.9927 1.9933 418.8982 419.0476 0.0224 -1.0000 -1.0000 0551700 1580151966.20 151.4432 60.0029 32.0000 1.9930 1.9936 418.9218 419.0717 0.0225 -1.0000 -1.0000 0551763 1580151966.30 151.4432 60.0029 32.0000 1.9937 1.9942 418.8312 418.9806 0.0224 -1.0000 -1.0000 0551841 1580151966.40 151.4432 60.0029 32.0000 1.9936 1.9941 418.7707 418.9196 0.0223 -1.0000 -1.0000 0552013 1580151966.50 151.4432 60.0029 32.0000 1.9933 1.9939 418.9091 419.0587 0.0224 -1.0000 -1.0000 0552075 1580151966.60 151.4670 60.0029 32.0000 1.9935 1.9941 418.9304 419.0793 0.0224 -1.0000 -1.0000 0552154 1580151966.70 151.4687 60.0029 32.0000 1.9928 1.9934 418.8982 419.0474 0.0223 -1.0000 -1.0000 0552216 1580151966.80 151.4687 60.0029 32.0000 1.9934 1.9940 418.9586 419.1088 0.0225 -1.0000 -1.0000 0552279 1580151966.90 151.4687 60.0029 32.0000 1.9944 1.9950 418.7809 418.9302 0.0224 -1.0000 -1.0000 0552466 1580151967.00 151.4687 60.0029 32.0000 1.9942 1.9948 418.7136 418.8629 0.0224 -1.0000 -1.0000 0552529 1580151967.10 151.4765 60.0029 32.0000 1.9937 1.9943 418.8152 418.9655 0.0225 -1.0000 -1.0000 0552607 1580151967.20 151.5629 60.0029 32.0000 1.9940 1.9946 418.9328 419.0821 0.0224 -1.0000 -1.0000 0552669 1580151967.30 151.5629 60.0029 32.0000 1.9933 1.9939 418.9492 419.0990 0.0225 -1.0000 -1.0000 0552732 1580151967.40 151.5629 60.0029 32.0000 1.9933 1.9939 418.9438 419.0934 0.0224 -1.0000 -1.0000 0552966 1580151967.50 151.5629 60.0029 32.0000 1.9935 1.9941 418.8516 419.0019 0.0225 -1.0000 -1.0000 0553029 1580151967.60 151.5629 60.0029 32.0000 1.9937 1.9942 418.8149 418.9649 0.0225 -1.0000 -1.0000 0553091 1580151967.70 151.5340 60.0029 32.0000 1.9940 1.9946 418.9339 419.0851 0.0226 -1.0000 -1.0000 0553154 1580151967.80 151.5340 60.0029 32.0000 1.9932 1.9938 418.9861 419.1355 0.0224 -1.0000 -1.0000 0553216 1580151967.90 151.5340 60.0029 32.0000 1.9930 1.9936 419.0557 419.2059 0.0225 -1.0000 -1.0000 0553450 1580151968.00 151.5340 60.0029 32.0000 1.9933 1.9938 418.8821 419.0320 0.0225 -1.0000 -1.0000 0553529 1580151968.10 151.5340 60.0029 32.0000 1.9933 1.9939 418.8704 419.0202 0.0224 -1.0000 -1.0000 0553591 1580151968.20 151.5486 60.0029 32.0000 1.9939 1.9945 418.7725 418.9220 0.0224 -1.0000 -1.0000 0553654 1580151968.30 151.5760 60.0029 32.0000 1.9929 1.9934 418.8096 418.9594 0.0224 -1.0000 -1.0000 0553732 1580151968.40 151.5760 60.0029 32.0000 1.9931 1.9937 419.0026 419.1517 0.0224 -1.0000 -1.0000 0553998 1580151968.50 151.5760 60.0029 32.0000 1.9933 1.9939 418.8521 419.0006 0.0221 -1.0000 -1.0000 0554060 1580151968.60 151.5760 60.0029 32.0000 1.9936 1.9942 418.8073 418.9565 0.0224 -1.0000 -1.0000 0554138 1580151968.70 151.5760 60.0029 32.0000 1.9934 1.9940 418.7982 418.9486 0.0225 -1.0000 -1.0000 0554200 1580151968.80 151.5538 60.0029 32.0000 1.9923 1.9929 418.9088 419.0591 0.0225 -1.0000 -1.0000 0554263 1580151968.90 151.5535 60.0029 32.0000 1.9920 1.9926 418.9421 419.0922 0.0225 -1.0000 -1.0000 0554325 1580151969.00 151.5535 60.0029 32.0000 1.9926 1.9932 418.9208 419.0704 0.0224 -1.0000 -1.0000 0555122 1580151969.10 151.5535 60.0029 32.0000 1.9938 1.9943 418.7821 418.9314 0.0224 -1.0000 -1.0000 0555185 1580151969.20 151.5535 60.0029 32.0000 1.9938 1.9944 418.7548 418.9047 0.0224 -1.0000 -1.0000 0555247 1580151969.30 151.5348 60.0029 32.0000 1.9937 1.9943 418.8534 419.0028 0.0224 -1.0000 -1.0000 0555310 1580151969.40 151.5161 60.0029 32.0000 1.9928 1.9934 419.0085 419.1582 0.0224 -1.0000 -1.0000 0555388 1580151969.50 151.5161 60.0029 32.0000 1.9929 1.9935 418.8832 419.0324 0.0224 -1.0000 -1.0000 0555450 1580151969.60 151.5161 60.0029 32.0000 1.9938 1.9944 418.8276 418.9780 0.0225 -1.0000 -1.0000 0555513 1580151969.70 151.5161 60.0029 32.0000 1.9931 1.9937 418.7346 418.8843 0.0224 -1.0000 -1.0000 0555591 1580151969.80 151.5161 60.0029 32.0000 1.9929 1.9935 418.8703 419.0186 0.0223 -1.0000 -1.0000 0555654 1580151969.90 151.4481 60.0022 32.0000 1.9923 1.9929 419.0123 419.1619 0.0224 -1.0000 -1.0000 0555732 1580151970.00 151.4481 60.0022 32.0000 1.9924 1.9930 418.9837 419.1329 0.0223 -1.0000 -1.0000 0555810 1580151970.10 151.4481 60.0022 32.0000 1.9931 1.9937 418.8617 419.0107 0.0224 -1.0000 -1.0000 0555872 1580151970.20 151.4481 60.0022 32.0000 1.9938 1.9944 418.7979 418.9478 0.0224 -1.0000 -1.0000 0555935 1580151970.30 151.4481 60.0022 32.0000 1.9937 1.9943 418.7474 418.8965 0.0224 -1.0000 -1.0000 0555998 1580151970.40 151.4733 60.0022 32.0000 1.9927 1.9933 418.9586 419.1086 0.0224 -1.0000 -1.0000 0556075 1580151970.50 151.4787 60.0022 32.0000 1.9924 1.9930 418.9415 419.0912 0.0224 -1.0000 -1.0000 0556122 1580151970.60 151.4787 60.0022 32.0000 1.9934 1.9940 418.9567 419.1059 0.0223 -1.0000 -1.0000 0556200 1580151970.70 151.4787 60.0022 32.0000 1.9937 1.9943 418.7290 418.8791 0.0224 -1.0000 -1.0000 0556279 1580151970.80 151.4787 60.0022 32.0000 1.9939 1.9945 418.8789 419.0280 0.0224 -1.0000 -1.0000 0556325 1580151970.90 151.4776 60.0022 32.0000 1.9932 1.9938 418.8634 419.0132 0.0224 -1.0000 -1.0000 0556404 1580151971.00 151.4528 60.0022 32.0000 1.9927 1.9933 419.0293 419.1787 0.0224 -1.0000 -1.0000 0556466 1580151971.10 151.4528 60.0022 32.0000 1.9939 1.9945 418.9544 419.1038 0.0224 -1.0000 -1.0000 0556544 1580151971.20 151.4528 60.0022 32.0000 1.9937 1.9943 418.7484 418.8980 0.0224 -1.0000 -1.0000 0556607 1580151971.30 151.4528 60.0022 32.0000 1.9934 1.9940 418.8275 418.9766 0.0224 -1.0000 -1.0000 0556669 1580151971.40 151.4528 60.0022 32.0000 1.9929 1.9935 418.9161 419.0658 0.0224 -1.0000 -1.0000 0556747 1580151971.50 151.4528 60.0022 32.0000 1.9927 1.9933 418.9176 419.0676 0.0225 -1.0000 -1.0000 0557185 1580151971.60 151.4836 60.0022 32.0000 1.9925 1.9931 418.9772 419.1266 0.0224 -1.0000 -1.0000 0557247 1580151971.70 151.4836 60.0022 32.0000 1.9926 1.9932 418.8498 418.9994 0.0224 -1.0000 -1.0000 0557310 1580151971.80 151.4836 60.0022 32.0000 1.9939 1.9945 418.7872 418.9374 0.0225 -1.0000 -1.0000 0557372 1580151971.90 151.4836 60.0022 32.0000 1.9935 1.9941 418.6889 418.8386 0.0224 -1.0000 -1.0000 0557435 1580151972.00 151.4836 60.0022 32.0000 1.9931 1.9937 418.8238 418.9735 0.0225 -1.0000 -1.0000 0557935 1580151972.10 151.4836 60.0022 32.0000 1.9921 1.9927 418.8948 419.0444 0.0224 -1.0000 -1.0000 0557998 1580151972.20 151.5411 60.0022 32.0000 1.9928 1.9933 419.0264 419.1766 0.0226 -1.0000 -1.0000 0558060 1580151972.30 151.5449 60.0022 32.0000 1.9922 1.9928 419.0153 419.1655 0.0225 -1.0000 -1.0000 0558122 1580151972.40 151.5449 60.0022 32.0000 1.9936 1.9941 418.8518 419.0022 0.0225 -1.0000 -1.0000 0558185 1580151972.50 151.5449 60.0022 32.0000 1.9928 1.9934 418.7562 418.9058 0.0224 -1.0000 -1.0000 0558482 1580151972.60 151.5449 60.0022 32.0000 1.9933 1.9939 418.8470 418.9961 0.0223 -1.0000 -1.0000 0558544 1580151972.70 151.5348 60.0022 32.0000 1.9922 1.9928 418.9351 419.0843 0.0223 -1.0000 -1.0000 0558607 1580151972.80 151.4879 60.0022 32.0000 1.9931 1.9937 418.9119 419.0612 0.0224 -1.0000 -1.0000 0558685 1580151972.90 151.4879 60.0022 32.0000 1.9927 1.9933 418.7093 418.8588 0.0224 -1.0000 -1.0000 0558747 1580151973.00 151.4879 60.0022 32.0000 1.9934 1.9939 418.8022 418.9525 0.0225 -1.0000 -1.0000 0558888 1580151973.10 151.4879 60.0022 32.0000 1.9930 1.9936 418.8760 419.0259 0.0225 -1.0000 -1.0000 0558966 1580151973.20 151.4879 60.0022 32.0000 1.9923 1.9928 418.9882 419.1378 0.0224 -1.0000 -1.0000 0559029 1580151973.30 151.4879 60.0022 32.0000 1.9922 1.9928 418.9874 419.1378 0.0225 -1.0000 -1.0000 0559091 1580151973.40 151.4393 60.0022 32.0000 1.9934 1.9940 418.8651 419.0152 0.0225 -1.0000 -1.0000 0559154 1580151973.50 151.4393 60.0022 32.0000 1.9929 1.9935 418.7627 418.9116 0.0223 -1.0000 -1.0000 0559216 1580151973.60 151.4393 60.0022 32.0000 1.9928 1.9934 418.8827 419.0321 0.0224 -1.0000 -1.0000 0559919 1580151973.70 151.4393 60.0022 32.0000 1.9926 1.9932 418.9489 419.0986 0.0224 -1.0000 -1.0000 0559982 1580151973.80 151.4393 60.0022 32.0000 1.9931 1.9937 419.0260 419.1757 0.0224 -1.0000 -1.0000 0600044 1580151973.90 151.4393 60.0022 32.0000 1.9930 1.9936 418.8555 419.0060 0.0225 -1.0000 -1.0000 0600107 1580151974.00 151.5031 60.0022 32.0000 1.9929 1.9935 418.8652 419.0153 0.0224 -1.0000 -1.0000 0600185 1580151974.10 151.5031 60.0022 32.0000 1.9927 1.9932 419.0305 419.1804 0.0225 -1.0000 -1.0000 0600247 1580151974.20 151.5031 60.0022 32.0000 1.9931 1.9937 419.0477 419.1969 0.0224 -1.0000 -1.0000 0600310 1580151974.30 151.5031 60.0022 32.0000 1.9936 1.9942 418.9856 419.1354 0.0224 -1.0000 -1.0000 0600388 1580151974.40 151.5031 60.0022 32.0000 1.9939 1.9945 418.8069 418.9559 0.0223 -1.0000 -1.0000 0600435 1580151974.50 151.5003 60.0013 32.0000 1.9936 1.9942 418.7781 418.9285 0.0225 -1.0000 -1.0000 0600513 1580151974.60 151.5003 60.0013 32.0000 1.9930 1.9936 418.8469 418.9973 0.0226 -1.0000 -1.0000 0600591 1580151974.70 151.5003 60.0013 32.0000 1.9926 1.9932 419.0162 419.1674 0.0227 -1.0000 -1.0000 0600654 1580151974.80 151.5003 60.0013 32.0000 1.9935 1.9940 419.0599 419.2098 0.0224 -1.0000 -1.0000 0600716 1580151974.90 151.5003 60.0013 32.0000 1.9936 1.9941 418.8796 419.0293 0.0225 -1.0000 -1.0000 0600794 1580151975.00 151.5003 60.0013 32.0000 1.9932 1.9938 418.8358 418.9855 0.0224 -1.0000 -1.0000 0600857 1580151975.10 151.5003 60.0013 32.0000 1.9928 1.9934 418.9663 419.1165 0.0224 -1.0000 -1.0000 0600919 1580151975.20 151.4931 60.0013 32.0000 1.9932 1.9938 419.0924 419.2413 0.0224 -1.0000 -1.0000 0600997 1580151975.30 151.4922 60.0013 32.0000 1.9924 1.9930 419.0188 419.1688 0.0224 -1.0000 -1.0000 0601060 1580151975.40 151.4922 60.0013 32.0000 1.9934 1.9940 418.9999 419.1494 0.0224 -1.0000 -1.0000 0601138 1580151975.50 151.4922 60.0013 32.0000 1.9933 1.9939 418.8368 418.9870 0.0225 -1.0000 -1.0000 0601200 1580151975.60 151.4922 60.0013 32.0000 1.9926 1.9932 418.7723 418.9223 0.0224 -1.0000 -1.0000 0601263 1580151975.70 151.4922 60.0013 32.0000 1.9929 1.9935 418.9166 419.0663 0.0224 -1.0000 -1.0000 0601341 1580151975.80 151.5324 60.0013 32.0000 1.9919 1.9925 419.0009 419.1507 0.0224 -1.0000 -1.0000 0601404 1580151975.90 151.5324 60.0013 32.0000 1.9930 1.9936 418.9469 419.0968 0.0224 -1.0000 -1.0000 0601482 1580151976.00 151.5324 60.0013 32.0000 1.9931 1.9937 418.9182 419.0685 0.0225 -1.0000 -1.0000 0601560 1580151976.10 151.5324 60.0013 32.0000 1.9930 1.9936 418.8174 418.9680 0.0225 -1.0000 -1.0000 0601732 1580151976.20 151.5324 60.0013 32.0000 1.9928 1.9934 418.9116 419.0612 0.0224 -1.0000 -1.0000 0601794 1580151976.30 151.5560 60.0013 32.0000 1.9924 1.9930 419.0400 419.1898 0.0224 -1.0000 -1.0000 0601872 1580151976.40 151.5611 60.0013 32.0000 1.9926 1.9932 419.0037 419.1534 0.0224 -1.0000 -1.0000 0601935 1580151976.50 151.5611 60.0013 32.0000 1.9931 1.9937 419.0151 419.1654 0.0225 -1.0000 -1.0000 0601997 1580151976.60 151.5611 60.0013 32.0000 1.9936 1.9942 418.8601 419.0105 0.0225 -1.0000 -1.0000 0602263 1580151976.70 151.5611 60.0013 32.0000 1.9930 1.9936 418.7414 418.8910 0.0224 -1.0000 -1.0000 0602325 1580151976.80 151.5611 60.0013 32.0000 1.9929 1.9935 418.9140 419.0643 0.0225 -1.0000 -1.0000 0602388 1580151976.90 151.5661 60.0013 32.0000 1.9927 1.9933 418.9007 419.0499 0.0224 -1.0000 -1.0000 0602450 1580151977.00 151.5661 60.0013 32.0000 1.9923 1.9929 419.0295 419.1798 0.0226 -1.0000 -1.0000 0602513 1580151977.10 151.5661 60.0013 32.0000 1.9929 1.9935 418.8780 419.0277 0.0224 -1.0000 -1.0000 0602747 1580151977.20 151.5661 60.0013 32.0000 1.9934 1.9940 418.8587 419.0081 0.0225 -1.0000 -1.0000 0602810 1580151977.30 151.5661 60.0013 32.0000 1.9933 1.9939 418.8473 418.9974 0.0225 -1.0000 -1.0000 0602872 1580151977.40 151.5201 60.0013 32.0000 1.9927 1.9933 418.8734 419.0228 0.0224 -1.0000 -1.0000 0602951 1580151977.50 151.4685 60.0013 32.0000 1.9925 1.9931 418.9633 419.1128 0.0224 -1.0000 -1.0000 0603013 1580151977.60 151.4685 60.0013 32.0000 1.9925 1.9931 418.9249 419.0732 0.0221 -1.0000 -1.0000 0603248 1580151977.70 151.4685 60.0013 32.0000 1.9934 1.9939 418.9105 419.0605 0.0225 -1.0000 -1.0000 0603325 1580151977.80 151.4685 60.0013 32.0000 1.9939 1.9945 418.7784 418.9278 0.0224 -1.0000 -1.0000 0603388 1580151977.90 151.4685 60.0013 32.0000 1.9935 1.9941 418.8193 418.9686 0.0223 -1.0000 -1.0000 0603450 1580151978.00 151.4405 60.0013 32.0000 1.9934 1.9940 419.0078 419.1576 0.0224 -1.0000 -1.0000 0603513 1580151978.10 151.4405 60.0013 32.0000 1.9930 1.9936 419.0511 419.2009 0.0226 -1.0000 -1.0000 0603591 1580151978.20 151.4405 60.0013 32.0000 1.9926 1.9931 418.9413 419.0920 0.0225 -1.0000 -1.0000 0603716 1580151978.30 151.4405 60.0013 32.0000 1.9940 1.9946 418.8562 419.0058 0.0224 -1.0000 -1.0000 0603779 1580151978.40 151.4405 60.0013 32.0000 1.9934 1.9940 418.8494 418.9988 0.0224 -1.0000 -1.0000 0603841 1580151978.50 151.4480 60.0013 32.0000 1.9930 1.9935 419.0149 419.1646 0.0224 -1.0000 -1.0000 0603904 1580151978.60 151.4620 60.0013 32.0000 1.9931 1.9937 419.0297 419.1786 0.0223 -1.0000 -1.0000 0603982 1580151978.70 151.4620 60.0013 32.0000 1.9928 1.9934 418.9179 419.0678 0.0224 -1.0000 -1.0000 0604404 1580151978.80 151.4620 60.0013 32.0000 1.9937 1.9943 418.8187 418.9688 0.0225 -1.0000 -1.0000 0604466 1580151978.90 151.4620 60.0013 32.0000 1.9939 1.9945 418.8316 418.9821 0.0225 -1.0000 -1.0000 0604544 1580151979.00 151.4620 60.0013 32.0000 1.9934 1.9939 418.8633 419.0136 0.0225 -1.0000 -1.0000 0604607 1580151979.10 151.5041 60.0013 32.0000 1.9926 1.9931 419.0376 419.1875 0.0224 -1.0000 -1.0000 0604685 1580151979.20 151.5041 60.0013 32.0000 1.9927 1.9933 418.9864 419.1362 0.0225 -1.0000 -1.0000 0604982 1580151979.30 151.5041 60.0013 32.0000 1.9922 1.9928 418.9824 419.1325 0.0225 -1.0000 -1.0000 0605044 1580151979.40 151.5041 60.0013 32.0000 1.9931 1.9937 418.8873 419.0369 0.0224 -1.0000 -1.0000 0605122 1580151979.50 151.5041 60.0013 32.0000 1.9943 1.9949 418.8474 418.9971 0.0224 -1.0000 -1.0000 0605185 1580151979.60 151.5029 60.0014 32.0000 1.9922 1.9928 418.9652 419.1149 0.0224 -1.0000 -1.0000 0605247 1580151979.70 151.4786 60.0026 32.0000 1.9926 1.9931 418.9912 419.1412 0.0225 -1.0000 -1.0000 0605310 1580151979.80 151.4786 60.0026 32.0000 1.9928 1.9934 418.9691 419.1194 0.0225 -1.0000 -1.0000 0605388 1580151979.90 151.4786 60.0026 32.0000 1.9930 1.9936 418.8927 419.0432 0.0225 -1.0000 -1.0000 0605450 1580151980.00 151.4786 60.0026 32.0000 1.9936 1.9942 418.7341 418.8858 0.0227 -1.0000 -1.0000 0605513 1580151980.10 151.4786 60.0026 32.0000 1.9925 1.9930 418.8174 418.9668 0.0224 -1.0000 -1.0000 0605575 1580151980.20 151.4786 60.0026 32.0000 1.9921 1.9927 418.8869 419.0368 0.0225 -1.0000 -1.0000 0605950 1580151980.30 151.5637 60.0026 32.0000 1.9921 1.9927 419.0440 419.1935 0.0225 -1.0000 -1.0000 0606029 1580151980.40 151.5663 60.0026 32.0000 1.9926 1.9932 418.9539 419.1049 0.0226 -1.0000 -1.0000 0606091 1580151980.50 151.5663 60.0026 32.0000 1.9934 1.9940 418.8024 418.9531 0.0226 -1.0000 -1.0000 0606154 1580151980.60 151.5663 60.0026 32.0000 1.9932 1.9938 418.7658 418.9149 0.0224 -1.0000 -1.0000 0606232 1580151980.70 151.5663 60.0026 32.0000 1.9925 1.9931 418.8994 419.0491 0.0224 -1.0000 -1.0000 0606294 1580151980.80 151.5537 60.0026 32.0000 1.9932 1.9937 418.8803 419.0293 0.0223 -1.0000 -1.0000 0606357 1580151980.90 151.4873 60.0026 32.0000 1.9930 1.9935 418.8036 418.9544 0.0226 -1.0000 -1.0000 0606419 1580151981.00 151.4873 60.0026 32.0000 1.9935 1.9941 418.7543 418.9035 0.0224 -1.0000 -1.0000 0606482 1580151981.10 151.4873 60.0026 32.0000 1.9926 1.9932 418.9068 419.0567 0.0225 -1.0000 -1.0000 0606560 1580151981.20 151.4873 60.0026 32.0000 1.9924 1.9930 418.9778 419.1279 0.0224 -1.0000 -1.0000 0606716 1580151981.30 151.4873 60.0026 32.0000 1.9930 1.9936 419.0121 419.1610 0.0223 -1.0000 -1.0000 0606779 1580151981.40 151.4614 60.0026 32.0000 1.9927 1.9933 418.8849 419.0340 0.0224 -1.0000 -1.0000 0606841 1580151981.50 151.4614 60.0026 32.0000 1.9933 1.9939 418.7914 418.9410 0.0224 -1.0000 -1.0000 0606904 1580151981.60 151.4614 60.0026 32.0000 1.9935 1.9941 418.8188 418.9685 0.0225 -1.0000 -1.0000 0606966 1580151981.70 151.4614 60.0026 32.0000 1.9929 1.9935 418.8141 418.9640 0.0224 -1.0000 -1.0000 0607263 1580151981.80 151.4614 60.0026 32.0000 1.9926 1.9931 418.9298 419.0792 0.0224 -1.0000 -1.0000 0607325 1580151981.90 151.4608 60.0026 32.0000 1.9931 1.9937 418.7888 418.9380 0.0223 -1.0000 -1.0000 0607388 1580151982.00 151.4607 60.0026 32.0000 1.9939 1.9945 418.8637 419.0126 0.0224 -1.0000 -1.0000 0607451 1580151982.10 151.4607 60.0026 32.0000 1.9939 1.9945 418.9621 419.1121 0.0225 -1.0000 -1.0000 0607513 1580151982.20 151.4607 60.0026 32.0000 1.9926 1.9932 419.0162 419.1659 0.0224 -1.0000 -1.0000 0607575 1580151982.30 151.4607 60.0026 32.0000 1.9925 1.9930 419.1255 419.2756 0.0225 -1.0000 -1.0000 0608216 1580151982.40 151.4607 60.0026 32.0000 1.9934 1.9940 419.0459 419.1958 0.0225 -1.0000 -1.0000 0608279 1580151982.50 151.4486 60.0026 32.0000 1.9932 1.9938 418.8472 418.9981 0.0225 -1.0000 -1.0000 0608341 1580151982.60 151.4486 60.0026 32.0000 1.9938 1.9943 418.8836 419.0334 0.0225 -1.0000 -1.0000 0608451 1580151982.70 151.4486 60.0026 32.0000 1.9932 1.9937 418.9135 419.0634 0.0225 -1.0000 -1.0000 0608513 1580151982.80 151.4486 60.0026 32.0000 1.9925 1.9931 419.0092 419.1595 0.0225 -1.0000 -1.0000 0608575 1580151982.90 151.4486 60.0026 32.0000 1.9932 1.9938 418.9267 419.0770 0.0225 -1.0000 -1.0000 0608654 1580151983.00 151.5153 60.0026 32.0000 1.9938 1.9944 418.7821 418.9305 0.0222 -1.0000 -1.0000 0608716 1580151983.10 151.5153 60.0026 32.0000 1.9934 1.9940 418.9000 419.0497 0.0224 -1.0000 -1.0000 0608794 1580151983.20 151.5153 60.0026 32.0000 1.9922 1.9928 419.0220 419.1716 0.0225 -1.0000 -1.0000 0608857 1580151983.30 151.5153 60.0026 32.0000 1.9921 1.9927 419.0015 419.1510 0.0224 -1.0000 -1.0000 0608919 1580151983.40 151.5153 60.0026 32.0000 1.9930 1.9936 418.9821 419.1324 0.0224 -1.0000 -1.0000 0608997 1580151983.50 151.5245 60.0026 32.0000 1.9927 1.9933 418.8487 418.9986 0.0225 -1.0000 -1.0000 0609060 1580151983.60 151.5476 60.0026 32.0000 1.9928 1.9934 418.8169 418.9662 0.0224 -1.0000 -1.0000 0609122 1580151983.70 151.5476 60.0026 32.0000 1.9932 1.9938 418.8457 418.9950 0.0224 -1.0000 -1.0000 0609201 1580151983.80 151.5476 60.0026 32.0000 1.9925 1.9931 418.9444 419.0959 0.0228 -1.0000 -1.0000 0609419 1580151983.90 151.5476 60.0026 32.0000 1.9919 1.9925 419.0666 419.2173 0.0226 -1.0000 -1.0000 0609482 1580151984.00 151.5476 60.0026 32.0000 1.9924 1.9930 418.9259 419.0762 0.0225 -1.0000 -1.0000 0609560 1580151984.10 151.4812 60.0026 32.0000 1.9931 1.9937 418.7756 418.9258 0.0225 -1.0000 -1.0000 0609622 1580151984.20 151.4812 60.0026 32.0000 1.9922 1.9928 418.9044 419.0537 0.0224 -1.0000 -1.0000 0609685 1580151984.30 151.4812 60.0026 32.0000 1.9912 1.9918 418.9781 419.1281 0.0225 -1.0000 -1.0000 0610075 1580151984.40 151.4812 60.0026 32.0000 1.9920 1.9925 419.0218 419.1719 0.0225 -1.0000 -1.0000 0610138 1580151984.50 151.4812 60.0026 32.0000 1.9929 1.9935 418.9357 419.0859 0.0225 -1.0000 -1.0000 0610201 1580151984.60 151.4764 60.0024 32.0000 1.9929 1.9935 418.8327 418.9826 0.0224 -1.0000 -1.0000 0610279 1580151984.70 151.4764 60.0024 32.0000 1.9934 1.9940 418.7839 418.9338 0.0225 -1.0000 -1.0000 0610341 1580151984.80 151.4764 60.0024 32.0000 1.9926 1.9932 418.8557 419.0055 0.0225 -1.0000 -1.0000 0610513 1580151984.90 151.4764 60.0024 32.0000 1.9924 1.9930 418.9679 419.1180 0.0225 -1.0000 -1.0000 0610591 1580151985.00 151.4764 60.0024 32.0000 1.9923 1.9929 419.0138 419.1626 0.0223 -1.0000 -1.0000 0610654 1580151985.10 151.4764 60.0024 32.0000 1.9924 1.9930 419.0409 419.1903 0.0224 -1.0000 -1.0000 0610732 1580151985.20 151.4764 60.0024 32.0000 1.9931 1.9937 418.7360 418.8861 0.0225 -1.0000 -1.0000 0610794 1580151985.30 151.4319 60.0024 32.0000 1.9932 1.9938 418.8470 418.9971 0.0225 -1.0000 -1.0000 0610966 1580151985.40 151.4319 60.0024 32.0000 1.9928 1.9934 418.9706 419.1213 0.0225 -1.0000 -1.0000 0611044 1580151985.50 151.4319 60.0024 32.0000 1.9928 1.9934 418.9843 419.1344 0.0225 -1.0000 -1.0000 0611107 1580151985.60 151.4319 60.0024 32.0000 1.9936 1.9942 418.9452 419.0953 0.0225 -1.0000 -1.0000 0611169 1580151985.70 151.4319 60.0024 32.0000 1.9933 1.9938 418.8457 418.9958 0.0225 -1.0000 -1.0000 0611232 1580151985.80 151.4879 60.0024 32.0000 1.9938 1.9944 418.8017 418.9525 0.0226 -1.0000 -1.0000 0611825 1580151985.90 151.4879 60.0024 32.0000 1.9933 1.9939 418.9118 419.0617 0.0225 -1.0000 -1.0000 0611888 1580151986.00 151.4879 60.0024 32.0000 1.9925 1.9931 419.0052 419.1557 0.0226 -1.0000 -1.0000 0611966 1580151986.10 151.4879 60.0024 32.0000 1.9926 1.9932 419.0157 419.1652 0.0223 -1.0000 -1.0000 0612029 1580151986.20 151.4879 60.0024 32.0000 1.9923 1.9929 418.8958 419.0466 0.0226 -1.0000 -1.0000 0612091 1580151986.30 151.4879 60.0024 32.0000 1.9938 1.9944 418.7888 418.9391 0.0225 -1.0000 -1.0000 0612154 1580151986.40 151.5372 60.0024 32.0000 1.9929 1.9935 418.7730 418.9225 0.0224 -1.0000 -1.0000 0612216 1580151986.50 151.5372 60.0024 32.0000 1.9929 1.9935 418.9324 419.0815 0.0224 -1.0000 -1.0000 0612294 1580151986.60 151.5372 60.0024 32.0000 1.9933 1.9939 419.0510 419.2013 0.0225 -1.0000 -1.0000 0612357 1580151986.70 151.5372 60.0024 32.0000 1.9936 1.9942 418.9350 419.0855 0.0226 -1.0000 -1.0000 0612419 1580151986.80 151.5372 60.0024 32.0000 1.9934 1.9940 418.7961 418.9451 0.0224 -1.0000 -1.0000 0612482 1580151986.90 151.5372 60.0024 32.0000 1.9935 1.9941 418.7600 418.9096 0.0224 -1.0000 -1.0000 0612560 1580151987.00 151.5186 60.0024 32.0000 1.9934 1.9940 418.8553 419.0056 0.0226 -1.0000 -1.0000 0612622 1580151987.10 151.5186 60.0024 32.0000 1.9922 1.9928 418.9544 419.1046 0.0225 -1.0000 -1.0000 0612700 1580151987.20 151.5186 60.0024 32.0000 1.9928 1.9934 418.9995 419.1494 0.0224 -1.0000 -1.0000 0612763 1580151987.30 151.5186 60.0024 32.0000 1.9927 1.9932 418.9589 419.1081 0.0223 -1.0000 -1.0000 0612825 1580151987.40 151.5186 60.0024 32.0000 1.9929 1.9935 418.7705 418.9199 0.0224 -1.0000 -1.0000 0612997 1580151987.50 151.5186 60.0024 32.0000 1.9928 1.9934 418.8311 418.9814 0.0225 -1.0000 -1.0000 0613060 1580151987.60 151.4981 60.0024 32.0000 1.9929 1.9934 418.7945 418.9435 0.0223 -1.0000 -1.0000 0613122 1580151987.70 151.4981 60.0024 32.0000 1.9923 1.9929 418.9236 419.0730 0.0224 -1.0000 -1.0000 0613201 1580151987.80 151.4981 60.0024 32.0000 1.9929 1.9935 418.8243 418.9740 0.0224 -1.0000 -1.0000 0613263 1580151987.90 151.4981 60.0024 32.0000 1.9929 1.9935 418.7755 418.9248 0.0224 -1.0000 -1.0000 0613498 1580151988.00 151.4981 60.0024 32.0000 1.9937 1.9943 418.7098 418.8588 0.0224 -1.0000 -1.0000 0613560 1580151988.10 151.4981 60.0024 32.0000 1.9929 1.9935 418.7253 418.8754 0.0225 -1.0000 -1.0000 0613622 1580151988.20 151.5073 60.0024 32.0000 1.9933 1.9938 418.8500 418.9982 0.0222 -1.0000 -1.0000 0613701 1580151988.30 151.5073 60.0024 32.0000 1.9923 1.9929 418.9204 419.0704 0.0225 -1.0000 -1.0000 0613779 1580151988.40 151.5073 60.0024 32.0000 1.9920 1.9926 418.9976 419.1482 0.0226 -1.0000 -1.0000 0614045 1580151988.50 151.5073 60.0024 32.0000 1.9929 1.9935 418.8076 418.9582 0.0226 -1.0000 -1.0000 0614107 1580151988.60 151.5073 60.0024 32.0000 1.9938 1.9944 418.7431 418.8931 0.0224 -1.0000 -1.0000 0614201 1580151988.70 151.5191 60.0024 32.0000 1.9931 1.9937 418.8586 419.0080 0.0224 -1.0000 -1.0000 0614263 1580151988.80 151.5196 60.0024 32.0000 1.9929 1.9935 418.8815 419.0327 0.0226 -1.0000 -1.0000 0614325 1580151988.90 151.5196 60.0024 32.0000 1.9922 1.9927 419.0136 419.1640 0.0226 -1.0000 -1.0000 0614388 1580151989.00 151.5196 60.0024 32.0000 1.9931 1.9937 418.9199 419.0699 0.0224 -1.0000 -1.0000 0614669 1580151989.10 151.5196 60.0024 32.0000 1.9931 1.9937 418.7280 418.8767 0.0224 -1.0000 -1.0000 0614732 1580151989.20 151.4983 60.0024 32.0000 1.9923 1.9929 418.7266 418.8772 0.0225 -1.0000 -1.0000 0614794 1580151989.30 151.4631 60.0024 32.0000 1.9922 1.9927 418.8856 419.0347 0.0224 -1.0000 -1.0000 0614857 1580151989.40 151.4631 60.0024 32.0000 1.9926 1.9932 418.9950 419.1451 0.0225 -1.0000 -1.0000 0614935 1580151989.50 151.4631 60.0024 32.0000 1.9920 1.9926 418.9187 419.0682 0.0224 -1.0000 -1.0000 0615185 1580151989.60 151.4631 60.0024 32.0000 1.9930 1.9936 418.8587 419.0079 0.0223 -1.0000 -1.0000 0615247 1580151989.70 151.4631 60.0024 32.0000 1.9935 1.9941 418.7827 418.9321 0.0224 -1.0000 -1.0000 0615325 1580151989.80 151.4127 60.0025 32.0000 1.9923 1.9929 418.9210 419.0700 0.0223 -1.0000 -1.0000 0615388 1580151989.90 151.4127 60.0025 32.0000 1.9925 1.9931 419.0159 419.1657 0.0225 -1.0000 -1.0000 0615451 1580151990.00 151.4127 60.0025 32.0000 1.9928 1.9933 418.9658 419.1156 0.0224 -1.0000 -1.0000 0615638 1580151990.10 151.4127 60.0025 32.0000 1.9936 1.9942 418.8039 418.9538 0.0225 -1.0000 -1.0000 0615701 1580151990.20 151.4127 60.0025 32.0000 1.9934 1.9940 418.7561 418.9060 0.0225 -1.0000 -1.0000 0615763 1580151990.30 151.4127 60.0025 32.0000 1.9934 1.9940 418.7703 418.9212 0.0225 -1.0000 -1.0000 0615841 1580151990.40 151.4409 60.0025 32.0000 1.9927 1.9933 418.9092 419.0587 0.0225 -1.0000 -1.0000 0615904 1580151990.50 151.4979 60.0025 32.0000 1.9925 1.9931 419.0148 419.1645 0.0224 -1.0000 -1.0000 0616138 1580151990.60 151.4979 60.0025 32.0000 1.9933 1.9939 418.9415 419.0915 0.0224 -1.0000 -1.0000 0616216 1580151990.70 151.4979 60.0025 32.0000 1.9934 1.9940 418.8401 418.9894 0.0224 -1.0000 -1.0000 0616279 1580151990.80 151.4979 60.0025 32.0000 1.9933 1.9939 418.7918 418.9419 0.0225 -1.0000 -1.0000 0616341 1580151990.90 151.4979 60.0025 32.0000 1.9926 1.9932 418.9937 419.1433 0.0225 -1.0000 -1.0000 0616404 1580151991.00 151.5926 60.0025 32.0000 1.9916 1.9922 418.9386 419.0892 0.0225 -1.0000 -1.0000 0617341 1580151991.10 151.5926 60.0025 32.0000 1.9929 1.9935 418.8389 418.9884 0.0224 -1.0000 -1.0000 0617419 1580151991.20 151.5926 60.0025 32.0000 1.9937 1.9943 418.6937 418.8438 0.0225 -1.0000 -1.0000 0617498 1580151991.30 151.5926 60.0025 32.0000 1.9934 1.9940 418.7266 418.8760 0.0223 -1.0000 -1.0000 0617560 1580151991.40 151.5926 60.0025 32.0000 1.9943 1.9949 418.6208 418.7708 0.0225 -1.0000 -1.0000 0617622 1580151991.50 151.5662 60.0025 32.0000 1.9927 1.9933 418.8357 418.9852 0.0224 -1.0000 -1.0000 0617701 1580151991.60 151.5562 60.0025 32.0000 1.9922 1.9928 418.9113 419.0613 0.0225 -1.0000 -1.0000 0617763 1580151991.70 151.5562 60.0025 32.0000 1.9933 1.9939 418.9172 419.0669 0.0224 -1.0000 -1.0000 0617841 1580151991.80 151.5562 60.0025 32.0000 1.9938 1.9944 418.8722 419.0217 0.0224 -1.0000 -1.0000 0617904 1580151991.90 151.5562 60.0025 32.0000 1.9936 1.9942 418.7659 418.9159 0.0225 -1.0000 -1.0000 0617966 1580151992.00 151.5562 60.0025 32.0000 1.9926 1.9932 418.7726 418.9222 0.0224 -1.0000 -1.0000 0618045 1580151992.10 151.5177 60.0025 32.0000 1.9926 1.9932 418.9902 419.1401 0.0224 -1.0000 -1.0000 0618107 1580151992.20 151.5177 60.0025 32.0000 1.9928 1.9934 418.8193 418.9685 0.0223 -1.0000 -1.0000 0618169 1580151992.30 151.5177 60.0025 32.0000 1.9936 1.9941 418.7499 418.8997 0.0225 -1.0000 -1.0000 0618232 1580151992.40 151.5177 60.0025 32.0000 1.9938 1.9944 418.7386 418.8884 0.0224 -1.0000 -1.0000 0618294 1580151992.50 151.5177 60.0025 32.0000 1.9928 1.9934 418.6709 418.8200 0.0223 -1.0000 -1.0000 0618357 1580151992.60 151.4847 60.0025 32.0000 1.9926 1.9932 418.8595 419.0076 0.0222 -1.0000 -1.0000 0618435 1580151992.70 151.4064 60.0025 32.0000 1.9916 1.9922 418.8757 419.0248 0.0223 -1.0000 -1.0000 0618497 1580151992.80 151.4064 60.0025 32.0000 1.9924 1.9930 418.9572 419.1077 0.0226 -1.0000 -1.0000 0618560 1580151992.90 151.4064 60.0025 32.0000 1.9935 1.9941 418.9018 419.0520 0.0225 -1.0000 -1.0000 0618638 1580151993.00 151.4064 60.0025 32.0000 1.9937 1.9943 418.7853 418.9350 0.0225 -1.0000 -1.0000 0618700 1580151993.10 151.4064 60.0025 32.0000 1.9930 1.9936 418.8594 419.0093 0.0224 -1.0000 -1.0000 0618779 1580151993.20 151.4064 60.0025 32.0000 1.9922 1.9928 419.0120 419.1618 0.0224 -1.0000 -1.0000 0618841 1580151993.30 151.4064 60.0025 32.0000 1.9929 1.9935 418.8274 418.9771 0.0225 -1.0000 -1.0000 0618904 1580151993.40 151.4064 60.0025 32.0000 1.9936 1.9941 418.6571 418.8069 0.0224 -1.0000 -1.0000 0618966 1580151993.50 151.4064 60.0025 32.0000 1.9937 1.9943 418.6608 418.8108 0.0225 -1.0000 -1.0000 0619029 1580151993.60 151.4064 60.0025 32.0000 1.9924 1.9930 418.8634 419.0133 0.0224 -1.0000 -1.0000 0619091 1580151993.70 151.5101 60.0025 32.0000 1.9929 1.9934 418.9043 419.0530 0.0222 -1.0000 -1.0000 0619169 1580151993.80 151.5101 60.0025 32.0000 1.9938 1.9944 418.8938 419.0434 0.0224 -1.0000 -1.0000 0619232 1580151993.90 151.5101 60.0025 32.0000 1.9943 1.9949 418.7521 418.9018 0.0224 -1.0000 -1.0000 0619294 1580151994.00 151.5101 60.0025 32.0000 1.9935 1.9941 418.7431 418.8937 0.0226 -1.0000 -1.0000 0619372 1580151994.10 151.5101 60.0025 32.0000 1.9924 1.9930 418.9865 419.1362 0.0224 -1.0000 -1.0000 0620013 1580151994.20 151.5101 60.0025 32.0000 1.9917 1.9923 418.9816 419.1317 0.0225 -1.0000 -1.0000 0620075 1580151994.30 151.5157 60.0025 32.0000 1.9929 1.9935 418.7550 418.9045 0.0224 -1.0000 -1.0000 0620138 1580151994.40 151.5157 60.0025 32.0000 1.9931 1.9937 418.6981 418.8476 0.0224 -1.0000 -1.0000 0620201 1580151994.50 151.5157 60.0025 32.0000 1.9924 1.9930 418.6848 418.8344 0.0224 -1.0000 -1.0000 0620279 1580151994.60 151.5157 60.0025 32.0000 1.9920 1.9926 418.7789 418.9279 0.0223 -1.0000 -1.0000 0620341 1580151994.70 151.5157 60.0025 32.0000 1.9919 1.9925 418.8702 419.0196 0.0224 -1.0000 -1.0000 0620404 1580151994.80 151.5113 60.0024 32.0000 1.9925 1.9930 418.7550 418.9045 0.0224 -1.0000 -1.0000 0620466 1580151994.90 151.5105 60.0024 32.0000 1.9930 1.9936 418.6796 418.8312 0.0228 -1.0000 -1.0000 0620544 1580151995.00 151.5105 60.0024 32.0000 1.9935 1.9940 418.7362 418.8860 0.0224 -1.0000 -1.0000 0620607 1580151995.10 151.5105 60.0024 32.0000 1.9935 1.9941 418.8544 419.0046 0.0226 -1.0000 -1.0000 0620794 1580151995.20 151.5105 60.0024 32.0000 1.9924 1.9929 418.8770 419.0269 0.0224 -1.0000 -1.0000 0620857 1580151995.30 151.5089 60.0024 32.0000 1.9932 1.9938 418.6954 418.8461 0.0226 -1.0000 -1.0000 0620919 1580151995.40 151.4476 60.0024 32.0000 1.9929 1.9935 418.6555 418.8064 0.0226 -1.0000 -1.0000 0620997 1580151995.50 151.4603 60.0024 32.0000 1.9920 1.9925 418.7988 418.9493 0.0226 -1.0000 -1.0000 0621060 1580151995.60 151.4603 60.0024 32.0000 1.9921 1.9927 418.9156 419.0650 0.0224 -1.0000 -1.0000 0621232 1580151995.70 151.4603 60.0024 32.0000 1.9926 1.9932 418.8868 419.0370 0.0225 -1.0000 -1.0000 0621310 1580151995.80 151.4603 60.0024 32.0000 1.9929 1.9935 418.8661 419.0155 0.0224 -1.0000 -1.0000 0621372 1580151995.90 151.4603 60.0024 32.0000 1.9937 1.9942 418.9030 419.0529 0.0224 -1.0000 -1.0000 0621435 1580151996.00 151.4603 60.0024 32.0000 1.9930 1.9936 418.8329 418.9827 0.0225 -1.0000 -1.0000 0621513 1580151996.10 151.4603 60.0024 32.0000 1.9933 1.9939 418.8619 419.0126 0.0226 -1.0000 -1.0000 0621575 1580151996.20 151.4603 60.0024 32.0000 1.9922 1.9928 418.7843 418.9348 0.0225 -1.0000 -1.0000 0622169 1580151996.30 151.4603 60.0024 32.0000 1.9928 1.9934 418.8560 419.0062 0.0226 -1.0000 -1.0000 0622248 1580151996.40 151.4603 60.0024 32.0000 1.9936 1.9942 418.7160 418.8666 0.0225 -1.0000 -1.0000 0622310 1580151996.50 151.4602 60.0024 32.0000 1.9938 1.9944 418.7477 418.8980 0.0225 -1.0000 -1.0000 0622388 1580151996.60 151.4601 60.0024 32.0000 1.9937 1.9943 418.7856 418.9359 0.0225 -1.0000 -1.0000 0622466 1580151996.70 151.4601 60.0024 32.0000 1.9924 1.9930 418.9211 419.0711 0.0225 -1.0000 -1.0000 0622529 1580151996.80 151.4601 60.0024 32.0000 1.9931 1.9937 418.9181 419.0674 0.0224 -1.0000 -1.0000 0622591 1580151996.90 151.4601 60.0024 32.0000 1.9932 1.9938 418.8057 418.9558 0.0225 -1.0000 -1.0000 0622654 1580151997.00 151.4601 60.0024 32.0000 1.9935 1.9941 418.7594 418.9091 0.0224 -1.0000 -1.0000 0622716 1580151997.10 151.4576 60.0024 32.0000 1.9934 1.9940 418.6996 418.8498 0.0225 -1.0000 -1.0000 0622794 1580151997.20 151.4547 60.0024 32.0000 1.9932 1.9938 418.7836 418.9339 0.0225 -1.0000 -1.0000 0623044 1580151997.30 151.4547 60.0024 32.0000 1.9926 1.9932 418.8700 419.0196 0.0224 -1.0000 -1.0000 0623107 1580151997.40 151.4547 60.0024 32.0000 1.9923 1.9929 418.8822 419.0324 0.0225 -1.0000 -1.0000 0623169 1580151997.50 151.4547 60.0024 32.0000 1.9942 1.9948 418.6239 418.7733 0.0224 -1.0000 -1.0000 0623247 1580151997.60 151.4547 60.0024 32.0000 1.9935 1.9941 418.6805 418.8297 0.0224 -1.0000 -1.0000 0623310 1580151997.70 151.5309 60.0024 32.0000 1.9930 1.9936 418.7927 418.9416 0.0223 -1.0000 -1.0000 0623372 1580151997.80 151.5309 60.0024 32.0000 1.9925 1.9931 418.8436 418.9927 0.0224 -1.0000 -1.0000 0623435 1580151997.90 151.5309 60.0024 32.0000 1.9923 1.9929 418.8372 418.9869 0.0224 -1.0000 -1.0000 0623498 1580151998.00 151.5309 60.0024 32.0000 1.9926 1.9932 418.8540 419.0040 0.0225 -1.0000 -1.0000 0623575 1580151998.10 151.5309 60.0024 32.0000 1.9936 1.9942 418.6981 418.8482 0.0225 -1.0000 -1.0000 0623638 1580151998.20 151.5749 60.0024 32.0000 1.9929 1.9935 418.8547 419.0032 0.0222 -1.0000 -1.0000 0623701 1580151998.30 151.5749 60.0024 32.0000 1.9924 1.9930 418.9311 419.0802 0.0223 -1.0000 -1.0000 0623779 1580151998.40 151.5749 60.0024 32.0000 1.9927 1.9933 418.9437 419.0931 0.0224 -1.0000 -1.0000 0623841 1580151998.50 151.5749 60.0024 32.0000 1.9936 1.9941 418.9391 419.0872 0.0222 -1.0000 -1.0000 0623904 1580151998.60 151.5749 60.0024 32.0000 1.9936 1.9942 418.7377 418.8869 0.0224 -1.0000 -1.0000 0623982 1580151998.70 151.5749 60.0024 32.0000 1.9924 1.9930 418.8842 419.0340 0.0225 -1.0000 -1.0000 0624700 1580151998.80 151.5146 60.0024 32.0000 1.9923 1.9929 418.9131 419.0622 0.0223 -1.0000 -1.0000 0624763 1580151998.90 151.5146 60.0024 32.0000 1.9926 1.9932 418.8565 419.0063 0.0225 -1.0000 -1.0000 0624825 1580151999.00 151.5146 60.0024 32.0000 1.9934 1.9940 418.7546 418.9043 0.0224 -1.0000 -1.0000 0624888 1580151999.10 151.5146 60.0024 32.0000 1.9938 1.9944 418.7427 418.8922 0.0224 -1.0000 -1.0000 0624966 1580151999.20 151.5146 60.0024 32.0000 1.9931 1.9937 418.8692 419.0186 0.0224 -1.0000 -1.0000 0625029 1580151999.30 151.5146 60.0024 32.0000 1.9919 1.9925 418.8753 419.0248 0.0224 -1.0000 -1.0000 0625091 1580151999.40 151.4121 60.0024 32.0000 1.9922 1.9928 418.8757 419.0254 0.0224 -1.0000 -1.0000 0625169 1580151999.50 151.4121 60.0024 32.0000 1.9931 1.9937 418.8674 419.0166 0.0224 -1.0000 -1.0000 0625232 1580151999.60 151.4121 60.0024 32.0000 1.9931 1.9937 418.7151 418.8637 0.0222 -1.0000 -1.0000 0625294 1580151999.70 151.4121 60.0024 32.0000 1.9934 1.9940 418.8656 419.0139 0.0223 -1.0000 -1.0000 0625513 1580151999.80 151.4121 60.0024 32.0000 1.9930 1.9936 418.8325 418.9819 0.0223 -1.0000 -1.0000 0625575 1580151999.90 151.4536 60.0027 32.0000 1.9928 1.9934 418.8972 419.0467 0.0225 -1.0000 -1.0000 0625638 1580152000.00 151.5094 60.0030 32.0000 1.9932 1.9938 418.9106 419.0605 0.0225 -1.0000 -1.0000 0625701 1580152000.10 151.5318 60.0030 32.0000 1.9943 1.9949 418.7179 418.8683 0.0225 -1.0000 -1.0000 0625763 1580152000.20 151.5318 60.0030 32.0000 1.9936 1.9942 418.7612 418.9109 0.0224 -1.0000 -1.0000 0625825 1580152000.30 151.5318 60.0030 32.0000 1.9931 1.9937 418.8976 419.0482 0.0225 -1.0000 -1.0000 0625904 1580152000.40 151.5318 60.0030 32.0000 1.9936 1.9942 418.9046 419.0541 0.0224 -1.0000 -1.0000 0625966 1580152000.50 151.5318 60.0030 32.0000 1.9926 1.9932 418.8840 419.0331 0.0224 -1.0000 -1.0000 0626029 1580152000.60 151.5318 60.0030 32.0000 1.9935 1.9941 418.7640 418.9142 0.0225 -1.0000 -1.0000 0626107 1580152000.70 151.5318 60.0030 32.0000 1.9937 1.9943 418.7574 418.9073 0.0225 -1.0000 -1.0000 0626169 1580152000.80 151.5318 60.0030 32.0000 1.9935 1.9941 418.8980 419.0477 0.0224 -1.0000 -1.0000 0626482 1580152000.90 151.5318 60.0030 32.0000 1.9927 1.9933 418.9694 419.1197 0.0225 -1.0000 -1.0000 0626560 1580152001.00 151.5318 60.0030 32.0000 1.9938 1.9943 418.8946 419.0448 0.0225 -1.0000 -1.0000 0626622 1580152001.10 151.5670 60.0030 32.0000 1.9931 1.9937 418.7189 418.8682 0.0223 -1.0000 -1.0000 0626700 1580152001.20 151.5670 60.0030 32.0000 1.9933 1.9938 418.6818 418.8309 0.0224 -1.0000 -1.0000 0626763 1580152001.30 151.5670 60.0030 32.0000 1.9934 1.9940 418.6687 418.8181 0.0224 -1.0000 -1.0000 0627044 1580152001.40 151.5670 60.0030 32.0000 1.9923 1.9929 418.8812 419.0311 0.0225 -1.0000 -1.0000 0627122 1580152001.50 151.5670 60.0030 32.0000 1.9923 1.9929 418.9246 419.0760 0.0226 -1.0000 -1.0000 0627185 1580152001.60 151.5670 60.0030 32.0000 1.9923 1.9929 418.9730 419.1229 0.0225 -1.0000 -1.0000 0627247 1580152001.70 151.5716 60.0030 32.0000 1.9925 1.9931 418.8834 419.0323 0.0223 -1.0000 -1.0000 0627310 1580152001.80 151.5716 60.0030 32.0000 1.9934 1.9939 418.7556 418.9046 0.0224 -1.0000 -1.0000 0627513 1580152001.90 151.5716 60.0030 32.0000 1.9938 1.9944 418.7513 418.9007 0.0224 -1.0000 -1.0000 0627575 1580152002.00 151.5716 60.0030 32.0000 1.9926 1.9932 418.8464 418.9965 0.0225 -1.0000 -1.0000 0627654 1580152002.10 151.5716 60.0030 32.0000 1.9924 1.9930 418.9043 419.0539 0.0224 -1.0000 -1.0000 0627716 1580152002.20 151.5302 60.0030 32.0000 1.9930 1.9936 418.9345 419.0848 0.0225 -1.0000 -1.0000 0627779 1580152002.30 151.5302 60.0030 32.0000 1.9936 1.9942 418.7534 418.9028 0.0224 -1.0000 -1.0000 0628060 1580152002.40 151.5302 60.0030 32.0000 1.9930 1.9936 418.6390 418.7885 0.0224 -1.0000 -1.0000 0628122 1580152002.50 151.5302 60.0030 32.0000 1.9923 1.9929 418.8644 419.0137 0.0224 -1.0000 -1.0000 0628185 1580152002.60 151.5302 60.0030 32.0000 1.9926 1.9932 418.8784 419.0267 0.0222 -1.0000 -1.0000 0628247 1580152002.70 151.5064 60.0030 32.0000 1.9922 1.9928 418.9234 419.0726 0.0225 -1.0000 -1.0000 0628310 1580152002.80 151.4826 60.0030 32.0000 1.9932 1.9938 418.8987 419.0487 0.0224 -1.0000 -1.0000 0629419 1580152002.90 151.4826 60.0030 32.0000 1.9937 1.9943 418.8091 418.9587 0.0224 -1.0000 -1.0000 0629497 1580152003.00 151.4826 60.0030 32.0000 1.9931 1.9937 418.8590 419.0087 0.0224 -1.0000 -1.0000 0629544 1580152003.10 151.4826 60.0030 32.0000 1.9925 1.9931 419.0341 419.1833 0.0224 -1.0000 -1.0000 0629622 1580152003.20 151.4826 60.0030 32.0000 1.9931 1.9937 418.9874 419.1375 0.0225 -1.0000 -1.0000 0629685 1580152003.30 151.4673 60.0030 32.0000 1.9930 1.9936 418.8932 419.0429 0.0224 -1.0000 -1.0000 0629747 1580152003.40 151.4673 60.0030 32.0000 1.9936 1.9941 418.8039 418.9534 0.0224 -1.0000 -1.0000 0629825 1580152003.50 151.4673 60.0030 32.0000 1.9931 1.9937 418.8237 418.9738 0.0225 -1.0000 -1.0000 0629888 1580152003.60 151.4673 60.0030 32.0000 1.9933 1.9939 418.9745 419.1238 0.0224 -1.0000 -1.0000 0629951 1580152003.70 151.4673 60.0030 32.0000 1.9929 1.9935 419.0123 419.1623 0.0225 -1.0000 -1.0000 0630029 1580152003.80 151.4673 60.0030 32.0000 1.9939 1.9945 418.8226 418.9728 0.0225 -1.0000 -1.0000 0630091 1580152003.90 151.4778 60.0030 32.0000 1.9942 1.9948 418.8492 418.9991 0.0224 -1.0000 -1.0000 0630154 1580152004.00 151.4778 60.0030 32.0000 1.9932 1.9938 418.8410 418.9901 0.0224 -1.0000 -1.0000 0630232 1580152004.10 151.4778 60.0030 32.0000 1.9928 1.9934 418.9433 419.0932 0.0224 -1.0000 -1.0000 0630294 1580152004.20 151.4778 60.0030 32.0000 1.9936 1.9941 418.9072 419.0570 0.0225 -1.0000 -1.0000 0630357 1580152004.30 151.4778 60.0030 32.0000 1.9935 1.9941 418.8139 418.9644 0.0226 -1.0000 -1.0000 0630419 1580152004.40 151.6011 60.0033 32.0000 1.9944 1.9950 418.9029 419.0519 0.0223 -1.0000 -1.0000 0630482 1580152004.50 151.6011 60.0033 32.0000 1.9932 1.9937 418.9494 419.0997 0.0225 -1.0000 -1.0000 0630544 1580152004.60 151.6011 60.0033 32.0000 1.9925 1.9931 419.0450 419.1953 0.0225 -1.0000 -1.0000 0630622 1580152004.70 151.6011 60.0033 32.0000 1.9934 1.9940 418.9981 419.1474 0.0223 -1.0000 -1.0000 0630685 1580152004.80 151.6011 60.0033 32.0000 1.9944 1.9950 418.8215 418.9729 0.0227 -1.0000 -1.0000 0630747 1580152004.90 151.6011 60.0033 32.0000 1.9934 1.9940 418.7988 418.9493 0.0225 -1.0000 -1.0000 0630825 1580152005.00 151.6011 60.0033 32.0000 1.9934 1.9940 418.9230 419.0727 0.0224 -1.0000 -1.0000 0630888 1580152005.10 151.6011 60.0033 32.0000 1.9923 1.9929 418.9702 419.1197 0.0224 -1.0000 -1.0000 0630966 1580152005.20 151.6011 60.0033 32.0000 1.9931 1.9937 418.9982 419.1474 0.0223 -1.0000 -1.0000 0631044 1580152005.30 151.6011 60.0033 32.0000 1.9935 1.9940 418.8286 418.9782 0.0225 -1.0000 -1.0000 0631091 1580152005.40 151.6011 60.0033 32.0000 1.9933 1.9939 418.8205 418.9690 0.0223 -1.0000 -1.0000 0631310 1580152005.50 151.6011 60.0033 32.0000 1.9922 1.9928 418.9325 419.0826 0.0225 -1.0000 -1.0000 0631388 1580152005.60 151.5176 60.0033 32.0000 1.9921 1.9927 418.9267 419.0774 0.0226 -1.0000 -1.0000 0631451 1580152005.70 151.5176 60.0033 32.0000 1.9922 1.9927 418.8946 419.0457 0.0226 -1.0000 -1.0000 0631513 1580152005.80 151.5176 60.0033 32.0000 1.9925 1.9931 418.8881 419.0377 0.0224 -1.0000 -1.0000 0631575 1580152005.90 151.5176 60.0033 32.0000 1.9937 1.9943 418.8360 418.9854 0.0224 -1.0000 -1.0000 0631638 1580152006.00 151.5176 60.0033 32.0000 1.9931 1.9937 418.7824 418.9310 0.0224 -1.0000 -1.0000 0631716 1580152006.10 151.5176 60.0033 32.0000 1.9931 1.9937 418.8599 419.0104 0.0225 -1.0000 -1.0000 0631779 1580152006.20 151.5176 60.0033 32.0000 1.9925 1.9931 418.9429 419.0934 0.0225 -1.0000 -1.0000 0631841 1580152006.30 151.4543 60.0033 32.0000 1.9932 1.9938 418.9830 419.1330 0.0224 -1.0000 -1.0000 0631919 1580152006.40 151.4543 60.0033 32.0000 1.9931 1.9937 418.9203 419.0694 0.0224 -1.0000 -1.0000 0631982 1580152006.50 151.4543 60.0033 32.0000 1.9935 1.9941 418.8238 418.9737 0.0225 -1.0000 -1.0000 0632045 1580152006.60 151.4543 60.0033 32.0000 1.9919 1.9924 418.8879 419.0369 0.0224 -1.0000 -1.0000 0632122 1580152006.70 151.4543 60.0033 32.0000 1.9924 1.9930 419.0006 419.1504 0.0223 -1.0000 -1.0000 0632185 1580152006.80 151.4448 60.0033 32.0000 1.9933 1.9939 418.9915 419.1408 0.0224 -1.0000 -1.0000 0632248 1580152006.90 151.4430 60.0033 32.0000 1.9938 1.9944 418.8196 418.9685 0.0224 -1.0000 -1.0000 0632935 1580152007.00 151.4430 60.0033 32.0000 1.9941 1.9947 418.8334 418.9831 0.0224 -1.0000 -1.0000 0632997 1580152007.10 151.4430 60.0033 32.0000 1.9932 1.9938 418.8828 419.0328 0.0225 -1.0000 -1.0000 0633075 1580152007.20 151.4430 60.0033 32.0000 1.9929 1.9935 419.0935 419.2432 0.0224 -1.0000 -1.0000 0633138 1580152007.30 151.4430 60.0033 32.0000 1.9926 1.9932 419.0672 419.2161 0.0223 -1.0000 -1.0000 0633200 1580152007.40 151.4701 60.0033 32.0000 1.9933 1.9939 418.9732 419.1224 0.0224 -1.0000 -1.0000 0633279 1580152007.50 151.4701 60.0033 32.0000 1.9938 1.9944 418.9524 419.1019 0.0224 -1.0000 -1.0000 0633341 1580152007.60 151.4701 60.0033 32.0000 1.9926 1.9932 418.9608 419.1107 0.0224 -1.0000 -1.0000 0633404 1580152007.70 151.4701 60.0033 32.0000 1.9927 1.9933 419.0401 419.1899 0.0224 -1.0000 -1.0000 0633466 1580152007.80 151.4701 60.0033 32.0000 1.9931 1.9936 418.9755 419.1254 0.0225 -1.0000 -1.0000 0633545 1580152007.90 151.4701 60.0033 32.0000 1.9933 1.9939 418.8528 419.0026 0.0224 -1.0000 -1.0000 0633607 1580152008.00 151.4841 60.0033 32.0000 1.9937 1.9943 418.7506 418.9012 0.0225 -1.0000 -1.0000 0633669 1580152008.10 151.4841 60.0033 32.0000 1.9927 1.9933 418.7973 418.9456 0.0222 -1.0000 -1.0000 0633732 1580152008.20 151.4841 60.0033 32.0000 1.9927 1.9933 418.9167 419.0657 0.0223 -1.0000 -1.0000 0633795 1580152008.30 151.4841 60.0033 32.0000 1.9919 1.9925 418.8863 419.0350 0.0223 -1.0000 -1.0000 0633872 1580152008.40 151.4841 60.0033 32.0000 1.9927 1.9933 418.8634 419.0134 0.0225 -1.0000 -1.0000 0633935 1580152008.50 151.5442 60.0033 32.0000 1.9931 1.9937 418.7114 418.8610 0.0224 -1.0000 -1.0000 0634169 1580152008.60 151.5442 60.0033 32.0000 1.9935 1.9941 418.6341 418.7838 0.0224 -1.0000 -1.0000 0634248 1580152008.70 151.5442 60.0033 32.0000 1.9930 1.9936 418.9938 419.1416 0.0222 -1.0000 -1.0000 0634310 1580152008.80 151.5442 60.0033 32.0000 1.9927 1.9933 418.8790 419.0289 0.0225 -1.0000 -1.0000 0634372 1580152008.90 151.5442 60.0033 32.0000 1.9931 1.9937 418.8566 419.0069 0.0225 -1.0000 -1.0000 0634450 1580152009.00 151.5430 60.0033 32.0000 1.9936 1.9942 418.6928 418.8417 0.0223 -1.0000 -1.0000 0634513 1580152009.10 151.5365 60.0033 32.0000 1.9930 1.9936 418.8050 418.9544 0.0224 -1.0000 -1.0000 0634575 1580152009.20 151.5365 60.0033 32.0000 1.9930 1.9936 418.8536 419.0029 0.0224 -1.0000 -1.0000 0634638 1580152009.30 151.5365 60.0033 32.0000 1.9928 1.9934 418.9953 419.1453 0.0224 -1.0000 -1.0000 0634700 1580152009.40 151.5365 60.0033 32.0000 1.9936 1.9942 418.9084 419.0575 0.0223 -1.0000 -1.0000 0634779 1580152009.50 151.5365 60.0033 32.0000 1.9935 1.9941 418.7435 418.8927 0.0224 -1.0000 -1.0000 0634841 1580152009.60 151.4286 60.0031 32.0000 1.9934 1.9940 418.7279 418.8781 0.0224 -1.0000 -1.0000 0634904 1580152009.70 151.4286 60.0031 32.0000 1.9930 1.9935 418.8820 419.0314 0.0224 -1.0000 -1.0000 0634982 1580152009.80 151.4286 60.0031 32.0000 1.9930 1.9936 418.9743 419.1246 0.0225 -1.0000 -1.0000 0635044 1580152009.90 151.4286 60.0031 32.0000 1.9938 1.9944 418.7541 418.9042 0.0225 -1.0000 -1.0000 0635107 1580152010.00 151.4286 60.0031 32.0000 1.9932 1.9938 418.7532 418.9033 0.0225 -1.0000 -1.0000 0635841 1580152010.10 151.4447 60.0031 32.0000 1.9932 1.9938 418.7758 418.9253 0.0224 -1.0000 -1.0000 0635904 1580152010.20 151.4721 60.0031 32.0000 1.9929 1.9935 418.9328 419.0823 0.0224 -1.0000 -1.0000 0635966 1580152010.30 151.4721 60.0031 32.0000 1.9923 1.9929 419.0128 419.1624 0.0224 -1.0000 -1.0000 0636044 1580152010.40 151.4721 60.0031 32.0000 1.9935 1.9941 418.8588 419.0082 0.0224 -1.0000 -1.0000 0636107 1580152010.50 151.4721 60.0031 32.0000 1.9938 1.9944 418.8145 418.9625 0.0222 -1.0000 -1.0000 0636169 1580152010.60 151.4721 60.0031 32.0000 1.9935 1.9940 418.8380 418.9870 0.0223 -1.0000 -1.0000 0636248 1580152010.70 151.5369 60.0031 32.0000 1.9930 1.9936 418.9102 419.0598 0.0224 -1.0000 -1.0000 0636325 1580152010.80 151.5369 60.0031 32.0000 1.9935 1.9941 418.9903 419.1401 0.0225 -1.0000 -1.0000 0636388 1580152010.90 151.5369 60.0031 32.0000 1.9935 1.9941 418.8952 419.0455 0.0225 -1.0000 -1.0000 0636450 1580152011.00 151.5369 60.0031 32.0000 1.9937 1.9943 418.8001 418.9502 0.0225 -1.0000 -1.0000 0636513 1580152011.10 151.5369 60.0031 32.0000 1.9929 1.9935 418.7689 418.9177 0.0223 -1.0000 -1.0000 0636591 1580152011.20 151.5250 60.0031 32.0000 1.9926 1.9931 418.9120 419.0613 0.0224 -1.0000 -1.0000 0636654 1580152011.30 151.5250 60.0031 32.0000 1.9924 1.9930 418.9230 419.0730 0.0225 -1.0000 -1.0000 0636716 1580152011.40 151.5250 60.0031 32.0000 1.9926 1.9932 418.8281 418.9775 0.0224 -1.0000 -1.0000 0636794 1580152011.50 151.5250 60.0031 32.0000 1.9930 1.9936 418.6862 418.8356 0.0224 -1.0000 -1.0000 0636857 1580152011.60 151.5250 60.0031 32.0000 1.9922 1.9928 418.7589 418.9079 0.0223 -1.0000 -1.0000 0637029 1580152011.70 151.5250 60.0031 32.0000 1.9917 1.9923 418.9710 419.1202 0.0224 -1.0000 -1.0000 0637107 1580152011.80 151.4896 60.0031 32.0000 1.9924 1.9929 418.9886 419.1386 0.0225 -1.0000 -1.0000 0637169 1580152011.90 151.4896 60.0031 32.0000 1.9925 1.9931 418.9402 419.0901 0.0224 -1.0000 -1.0000 0637232 1580152012.00 151.4896 60.0031 32.0000 1.9926 1.9932 418.9350 419.0840 0.0223 -1.0000 -1.0000 0637310 1580152012.10 151.4896 60.0031 32.0000 1.9932 1.9938 418.7711 418.9205 0.0224 -1.0000 -1.0000 0637544 1580152012.20 151.4896 60.0031 32.0000 1.9926 1.9932 418.8674 419.0159 0.0222 -1.0000 -1.0000 0637591 1580152012.30 151.5290 60.0031 32.0000 1.9923 1.9929 418.9528 419.1024 0.0224 -1.0000 -1.0000 0637669 1580152012.40 151.5290 60.0031 32.0000 1.9934 1.9940 418.8592 419.0080 0.0223 -1.0000 -1.0000 0637732 1580152012.50 151.5290 60.0031 32.0000 1.9931 1.9936 418.7745 418.9233 0.0223 -1.0000 -1.0000 0637825 1580152012.60 151.5290 60.0031 32.0000 1.9934 1.9939 418.7401 418.8883 0.0222 -1.0000 -1.0000 0638060 1580152012.70 151.5290 60.0031 32.0000 1.9929 1.9935 418.7904 418.9395 0.0224 -1.0000 -1.0000 0638122 1580152012.80 151.5329 60.0031 32.0000 1.9923 1.9929 418.9213 419.0715 0.0225 -1.0000 -1.0000 0638185 1580152012.90 151.5392 60.0031 32.0000 1.9926 1.9932 419.0234 419.1723 0.0223 -1.0000 -1.0000 0638248 1580152013.00 151.5392 60.0031 32.0000 1.9926 1.9932 419.0782 419.2281 0.0225 -1.0000 -1.0000 0638310 1580152013.10 151.5392 60.0031 32.0000 1.9933 1.9938 418.9023 419.0524 0.0225 -1.0000 -1.0000 0638591 1580152013.20 151.5392 60.0031 32.0000 1.9928 1.9934 418.7635 418.9130 0.0224 -1.0000 -1.0000 0638654 1580152013.30 151.5392 60.0031 32.0000 1.9928 1.9934 418.8877 419.0365 0.0223 -1.0000 -1.0000 0638716 1580152013.40 151.5119 60.0031 32.0000 1.9924 1.9930 419.0270 419.1774 0.0225 -1.0000 -1.0000 0638779 1580152013.50 151.5119 60.0031 32.0000 1.9932 1.9938 418.8914 419.0412 0.0224 -1.0000 -1.0000 0638841 1580152013.60 151.5119 60.0031 32.0000 1.9935 1.9941 418.8519 419.0010 0.0223 -1.0000 -1.0000 0639029 1580152013.70 151.5119 60.0031 32.0000 1.9940 1.9945 418.7403 418.8909 0.0226 -1.0000 -1.0000 0639107 1580152013.80 151.5119 60.0031 32.0000 1.9932 1.9938 418.8713 419.0206 0.0224 -1.0000 -1.0000 0639169 1580152013.90 151.4830 60.0031 32.0000 1.9925 1.9931 418.9338 419.0833 0.0224 -1.0000 -1.0000 0639232 1580152014.00 151.4818 60.0031 32.0000 1.9921 1.9927 418.9658 419.1147 0.0223 -1.0000 -1.0000 0639294 1580152014.10 151.4818 60.0031 32.0000 1.9930 1.9935 418.9023 419.0511 0.0223 -1.0000 -1.0000 0639545 1580152014.20 151.4818 60.0031 32.0000 1.9940 1.9945 418.8051 418.9534 0.0221 -1.0000 -1.0000 0639607 1580152014.30 151.4818 60.0031 32.0000 1.9935 1.9941 418.9251 419.0745 0.0224 -1.0000 -1.0000 0639685 1580152014.40 151.4611 60.0031 32.0000 1.9924 1.9930 418.9971 419.1463 0.0225 -1.0000 -1.0000 0639748 1580152014.50 151.4195 60.0031 32.0000 1.9931 1.9937 418.9811 419.1317 0.0225 -1.0000 -1.0000 0639810 1580152014.60 151.4195 60.0031 32.0000 1.9937 1.9943 418.8767 419.0269 0.0225 -1.0000 -1.0000 0640045 1580152014.70 151.4195 60.0031 32.0000 1.9935 1.9941 418.7215 418.8721 0.0225 -1.0000 -1.0000 0640107 1580152014.80 151.4195 60.0031 32.0000 1.9935 1.9941 418.7694 418.9188 0.0224 -1.0000 -1.0000 0640169 1580152014.90 151.4195 60.0031 32.0000 1.9928 1.9934 418.7886 418.9386 0.0225 -1.0000 -1.0000 0640248 1580152015.00 151.4134 60.0022 32.0000 1.9926 1.9932 418.9041 419.0532 0.0223 -1.0000 -1.0000 0640310 1580152015.10 151.4134 60.0022 32.0000 1.9931 1.9937 418.9518 419.1007 0.0223 -1.0000 -1.0000 0640388 1580152015.20 151.4134 60.0022 32.0000 1.9931 1.9937 418.9245 419.0751 0.0225 -1.0000 -1.0000 0641216 1580152015.30 151.4134 60.0022 32.0000 1.9935 1.9941 418.7896 418.9383 0.0223 -1.0000 -1.0000 0641294 1580152015.40 151.4134 60.0022 32.0000 1.9935 1.9941 418.8414 418.9911 0.0225 -1.0000 -1.0000 0641372 1580152015.50 151.4691 60.0022 32.0000 1.9929 1.9935 418.9149 419.0635 0.0223 -1.0000 -1.0000 0641435 1580152015.60 151.4691 60.0022 32.0000 1.9925 1.9931 419.0633 419.2133 0.0225 -1.0000 -1.0000 0641498 1580152015.70 151.4691 60.0022 32.0000 1.9933 1.9938 418.9068 419.0565 0.0224 -1.0000 -1.0000 0641560 1580152015.80 151.4691 60.0022 32.0000 1.9942 1.9948 418.7195 418.8694 0.0225 -1.0000 -1.0000 0641622 1580152015.90 151.4691 60.0022 32.0000 1.9931 1.9936 418.7326 418.8823 0.0225 -1.0000 -1.0000 0641700 1580152016.00 151.4903 60.0022 32.0000 1.9935 1.9940 418.9114 419.0621 0.0226 -1.0000 -1.0000 0641763 1580152016.10 151.5301 60.0022 32.0000 1.9930 1.9936 419.0800 419.2296 0.0224 -1.0000 -1.0000 0641825 1580152016.20 151.5301 60.0022 32.0000 1.9934 1.9940 418.8868 419.0361 0.0224 -1.0000 -1.0000 0641888 1580152016.30 151.5301 60.0022 32.0000 1.9931 1.9937 418.8152 418.9641 0.0223 -1.0000 -1.0000 0641966 1580152016.40 151.5301 60.0022 32.0000 1.9935 1.9941 418.8351 418.9853 0.0225 -1.0000 -1.0000 0642029 1580152016.50 151.5301 60.0022 32.0000 1.9934 1.9940 418.7994 418.9484 0.0223 -1.0000 -1.0000 0642091 1580152016.60 151.4506 60.0022 32.0000 1.9930 1.9936 418.9694 419.1188 0.0225 -1.0000 -1.0000 0642169 1580152016.70 151.4506 60.0022 32.0000 1.9931 1.9937 418.8421 418.9921 0.0224 -1.0000 -1.0000 0642372 1580152016.80 151.4506 60.0022 32.0000 1.9936 1.9942 418.7423 418.8910 0.0223 -1.0000 -1.0000 0642435 1580152016.90 151.4506 60.0022 32.0000 1.9934 1.9940 418.7440 418.8936 0.0224 -1.0000 -1.0000 0642497 1580152017.00 151.4506 60.0022 32.0000 1.9916 1.9922 418.9003 419.0497 0.0223 -1.0000 -1.0000 0642560 1580152017.10 151.4878 60.0022 32.0000 1.9913 1.9919 418.8983 419.0471 0.0223 -1.0000 -1.0000 0642638 1580152017.20 151.5153 60.0022 32.0000 1.9932 1.9938 418.9604 419.1101 0.0224 -1.0000 -1.0000 0642919 1580152017.30 151.5153 60.0022 32.0000 1.9936 1.9942 418.6862 418.8350 0.0223 -1.0000 -1.0000 0642982 1580152017.40 151.5153 60.0022 32.0000 1.9936 1.9942 418.7570 418.9073 0.0225 -1.0000 -1.0000 0643044 1580152017.50 151.5153 60.0022 32.0000 1.9934 1.9940 418.8422 418.9912 0.0223 -1.0000 -1.0000 0643107 1580152017.60 151.5153 60.0022 32.0000 1.9927 1.9932 418.9808 419.1299 0.0224 -1.0000 -1.0000 0643185 1580152017.70 151.4482 60.0022 32.0000 1.9937 1.9943 418.7359 418.8860 0.0224 -1.0000 -1.0000 0643450 1580152017.80 151.4482 60.0022 32.0000 1.9944 1.9949 418.7787 418.9283 0.0225 -1.0000 -1.0000 0643513 1580152017.90 151.4482 60.0022 32.0000 1.9933 1.9939 418.7591 418.9087 0.0224 -1.0000 -1.0000 0643576 1580152018.00 151.4482 60.0022 32.0000 1.9925 1.9931 419.0097 419.1591 0.0224 -1.0000 -1.0000 0643654 1580152018.10 151.4482 60.0022 32.0000 1.9924 1.9930 418.9442 419.0939 0.0224 -1.0000 -1.0000 0643716 1580152018.20 151.4506 60.0022 32.0000 1.9931 1.9936 418.8772 419.0264 0.0224 -1.0000 -1.0000 0643779 1580152018.30 151.4544 60.0022 32.0000 1.9941 1.9947 418.7868 418.9360 0.0224 -1.0000 -1.0000 0643904 1580152018.40 151.4544 60.0022 32.0000 1.9936 1.9942 418.7260 418.8744 0.0221 -1.0000 -1.0000 0643966 1580152018.50 151.4544 60.0022 32.0000 1.9925 1.9931 418.7533 418.9032 0.0224 -1.0000 -1.0000 0644029 1580152018.60 151.4544 60.0022 32.0000 1.9925 1.9931 418.9318 419.0812 0.0224 -1.0000 -1.0000 0644107 1580152018.70 151.4544 60.0022 32.0000 1.9929 1.9934 418.9841 419.1338 0.0224 -1.0000 -1.0000 0644169 1580152018.80 151.4924 60.0022 32.0000 1.9934 1.9940 418.8114 418.9608 0.0224 -1.0000 -1.0000 0644544 1580152018.90 151.4924 60.0022 32.0000 1.9932 1.9937 418.6888 418.8386 0.0224 -1.0000 -1.0000 0644622 1580152019.00 151.4924 60.0022 32.0000 1.9934 1.9939 418.8072 418.9566 0.0224 -1.0000 -1.0000 0644685 1580152019.10 151.4924 60.0022 32.0000 1.9931 1.9936 418.9346 419.0852 0.0226 -1.0000 -1.0000 0644763 1580152019.20 151.4924 60.0022 32.0000 1.9933 1.9939 419.0297 419.1801 0.0225 -1.0000 -1.0000 0644825 1580152019.30 151.5445 60.0022 32.0000 1.9934 1.9939 418.9077 419.0570 0.0224 -1.0000 -1.0000 0644888 1580152019.40 151.5445 60.0022 32.0000 1.9938 1.9944 418.8049 418.9534 0.0223 -1.0000 -1.0000 0644950 1580152019.50 151.5445 60.0022 32.0000 1.9941 1.9947 418.7777 418.9267 0.0223 -1.0000 -1.0000 0645060 1580152019.60 151.5445 60.0022 32.0000 1.9929 1.9935 418.8030 418.9519 0.0223 -1.0000 -1.0000 0645122 1580152019.70 151.5445 60.0022 32.0000 1.9928 1.9934 418.8698 419.0198 0.0224 -1.0000 -1.0000 0645200 1580152019.80 151.5445 60.0022 32.0000 1.9925 1.9930 418.9636 419.1135 0.0225 -1.0000 -1.0000 0645294 1580152019.90 151.4487 60.0026 32.0000 1.9925 1.9931 418.7664 418.9146 0.0222 -1.0000 -1.0000 0645357 1580152020.00 151.4487 60.0026 32.0000 1.9930 1.9936 418.6904 418.8405 0.0224 -1.0000 -1.0000 0645435 1580152020.10 151.4487 60.0026 32.0000 1.9931 1.9936 418.7001 418.8493 0.0224 -1.0000 -1.0000 0645498 1580152020.20 151.4487 60.0026 32.0000 1.9923 1.9929 418.7827 418.9315 0.0223 -1.0000 -1.0000 0645560 1580152020.30 151.4487 60.0026 32.0000 1.9923 1.9929 418.8842 419.0333 0.0223 -1.0000 -1.0000 0645795 1580152020.40 151.4872 60.0026 32.0000 1.9932 1.9938 418.8922 419.0420 0.0225 -1.0000 -1.0000 0645857 1580152020.50 151.4872 60.0026 32.0000 1.9928 1.9934 418.7430 418.8931 0.0225 -1.0000 -1.0000 0645919 1580152020.60 151.4872 60.0026 32.0000 1.9935 1.9940 418.7294 418.8785 0.0223 -1.0000 -1.0000 0645998 1580152020.70 151.4872 60.0026 32.0000 1.9926 1.9931 418.8324 418.9816 0.0224 -1.0000 -1.0000 0646060 1580152020.80 151.4872 60.0026 32.0000 1.9927 1.9933 418.9426 419.0922 0.0224 -1.0000 -1.0000 0646310 1580152020.90 151.4872 60.0026 32.0000 1.9919 1.9925 419.0094 419.1587 0.0223 -1.0000 -1.0000 0646388 1580152021.00 151.3948 60.0026 32.0000 1.9919 1.9925 418.8280 418.9775 0.0224 -1.0000 -1.0000 0646450 1580152021.10 151.3948 60.0026 32.0000 1.9926 1.9932 418.7259 418.8763 0.0225 -1.0000 -1.0000 0646529 1580152021.20 151.3948 60.0026 32.0000 1.9923 1.9929 418.7006 418.8503 0.0224 -1.0000 -1.0000 0646591 1580152021.30 151.3948 60.0026 32.0000 1.9926 1.9932 418.8658 419.0144 0.0222 -1.0000 -1.0000 0646810 1580152021.40 151.3948 60.0026 32.0000 1.9925 1.9931 418.8330 418.9816 0.0223 -1.0000 -1.0000 0646888 1580152021.50 151.4081 60.0026 32.0000 1.9933 1.9938 418.8642 419.0131 0.0224 -1.0000 -1.0000 0646950 1580152021.60 151.4084 60.0026 32.0000 1.9928 1.9934 418.7932 418.9420 0.0223 -1.0000 -1.0000 0647013 1580152021.70 151.4084 60.0026 32.0000 1.9934 1.9940 418.7228 418.8721 0.0224 -1.0000 -1.0000 0647076 1580152021.80 151.4084 60.0026 32.0000 1.9922 1.9928 418.7518 418.9010 0.0223 -1.0000 -1.0000 0647138 1580152021.90 151.4084 60.0026 32.0000 1.9928 1.9933 418.8556 419.0050 0.0224 -1.0000 -1.0000 0647310 1580152022.00 151.4269 60.0026 32.0000 1.9930 1.9936 418.9653 419.1143 0.0224 -1.0000 -1.0000 0647388 1580152022.10 151.4939 60.0026 32.0000 1.9936 1.9942 418.8249 418.9747 0.0223 -1.0000 -1.0000 0647450 1580152022.20 151.4939 60.0026 32.0000 1.9935 1.9941 418.7347 418.8837 0.0224 -1.0000 -1.0000 0647513 1580152022.30 151.4939 60.0026 32.0000 1.9939 1.9945 418.8659 419.0151 0.0224 -1.0000 -1.0000 0647591 1580152022.40 151.4939 60.0026 32.0000 1.9931 1.9937 418.9730 419.1234 0.0224 -1.0000 -1.0000 0648122 1580152022.50 151.4939 60.0026 32.0000 1.9927 1.9933 418.9341 419.0830 0.0223 -1.0000 -1.0000 0648185 1580152022.60 151.5740 60.0026 32.0000 1.9931 1.9937 418.8297 418.9794 0.0224 -1.0000 -1.0000 0648248 1580152022.70 151.5740 60.0026 32.0000 1.9940 1.9946 418.6866 418.8348 0.0222 -1.0000 -1.0000 0648357 1580152022.80 151.5740 60.0026 32.0000 1.9940 1.9945 418.7256 418.8736 0.0222 -1.0000 -1.0000 0648419 1580152022.90 151.5740 60.0026 32.0000 1.9930 1.9936 418.8986 419.0465 0.0222 -1.0000 -1.0000 0648544 1580152023.00 151.5740 60.0026 32.0000 1.9932 1.9937 419.0155 419.1642 0.0223 -1.0000 -1.0000 0648607 1580152023.10 151.5649 60.0026 32.0000 1.9931 1.9937 418.8603 419.0096 0.0224 -1.0000 -1.0000 0648669 1580152023.20 151.5594 60.0026 32.0000 1.9931 1.9937 418.7958 418.9451 0.0224 -1.0000 -1.0000 0648732 1580152023.30 151.5594 60.0026 32.0000 1.9931 1.9937 418.8097 418.9593 0.0224 -1.0000 -1.0000 0648794 1580152023.40 151.5594 60.0026 32.0000 1.9927 1.9932 418.9581 419.1079 0.0225 -1.0000 -1.0000 0649044 1580152023.50 151.5594 60.0026 32.0000 1.9932 1.9938 418.8857 419.0344 0.0223 -1.0000 -1.0000 0649107 1580152023.60 151.5594 60.0026 32.0000 1.9938 1.9943 418.7053 418.8543 0.0223 -1.0000 -1.0000 0649169 1580152023.70 151.5054 60.0026 32.0000 1.9932 1.9938 418.7041 418.8528 0.0223 -1.0000 -1.0000 0649232 1580152023.80 151.5054 60.0026 32.0000 1.9925 1.9931 418.7373 418.8854 0.0222 -1.0000 -1.0000 0649294 1580152023.90 151.5054 60.0026 32.0000 1.9929 1.9934 418.8587 419.0074 0.0223 -1.0000 -1.0000 0649529 1580152024.00 151.5054 60.0026 32.0000 1.9927 1.9933 418.8672 419.0169 0.0224 -1.0000 -1.0000 0649607 1580152024.10 151.5054 60.0026 32.0000 1.9925 1.9931 418.7616 418.9108 0.0224 -1.0000 -1.0000 0649669 1580152024.20 151.4876 60.0026 32.0000 1.9933 1.9939 418.6388 418.7881 0.0224 -1.0000 -1.0000 0649732 1580152024.30 151.4765 60.0026 32.0000 1.9931 1.9937 418.6652 418.8144 0.0224 -1.0000 -1.0000 0649795 1580152024.40 151.4765 60.0026 32.0000 1.9923 1.9929 418.8484 418.9974 0.0224 -1.0000 -1.0000 0650029 1580152024.50 151.4765 60.0026 32.0000 1.9934 1.9940 418.9228 419.0731 0.0225 -1.0000 -1.0000 0650091 1580152024.60 151.4765 60.0026 32.0000 1.9932 1.9937 418.8203 418.9695 0.0223 -1.0000 -1.0000 0650154 1580152024.70 151.4765 60.0026 32.0000 1.9931 1.9937 418.7142 418.8616 0.0221 -1.0000 -1.0000 0650216 1580152024.80 151.4080 60.0025 32.0000 1.9934 1.9940 418.7289 418.8775 0.0223 -1.0000 -1.0000 0650294 1580152024.90 151.4080 60.0025 32.0000 1.9929 1.9935 418.7288 418.8780 0.0224 -1.0000 -1.0000 0650669 1580152025.00 151.4080 60.0025 32.0000 1.9928 1.9934 418.8477 418.9978 0.0225 -1.0000 -1.0000 0650732 1580152025.10 151.4080 60.0025 32.0000 1.9928 1.9933 418.9624 419.1116 0.0223 -1.0000 -1.0000 0650810 1580152025.20 151.4080 60.0025 32.0000 1.9927 1.9933 418.7781 418.9273 0.0224 -1.0000 -1.0000 0650872 1580152025.30 151.4464 60.0025 32.0000 1.9929 1.9935 418.7714 418.9204 0.0223 -1.0000 -1.0000 0650935 1580152025.40 151.4934 60.0025 32.0000 1.9941 1.9947 418.7684 418.9172 0.0223 -1.0000 -1.0000 0651013 1580152025.50 151.4934 60.0025 32.0000 1.9931 1.9937 418.9428 419.0924 0.0224 -1.0000 -1.0000 0651294 1580152025.60 151.4934 60.0025 32.0000 1.9931 1.9937 418.9554 419.1052 0.0224 -1.0000 -1.0000 0651357 1580152025.70 151.4934 60.0025 32.0000 1.9932 1.9938 418.8453 418.9943 0.0223 -1.0000 -1.0000 0651435 1580152025.80 151.4934 60.0025 32.0000 1.9945 1.9951 418.7128 418.8625 0.0225 -1.0000 -1.0000 0651498 1580152025.90 151.5446 60.0025 32.0000 1.9940 1.9946 418.7636 418.9127 0.0224 -1.0000 -1.0000 0651560 1580152026.00 151.5446 60.0025 32.0000 1.9927 1.9933 418.8428 418.9916 0.0222 -1.0000 -1.0000 0651654 1580152026.10 151.5446 60.0025 32.0000 1.9925 1.9931 418.9709 419.1191 0.0222 -1.0000 -1.0000 0651716 1580152026.20 151.5446 60.0025 32.0000 1.9937 1.9943 418.8909 419.0401 0.0223 -1.0000 -1.0000 0651779 1580152026.30 151.5446 60.0025 32.0000 1.9932 1.9938 418.7221 418.8714 0.0224 -1.0000 -1.0000 0651841 1580152026.40 151.5426 60.0025 32.0000 1.9938 1.9944 418.7856 418.9343 0.0223 -1.0000 -1.0000 0651904 1580152026.50 151.5423 60.0025 32.0000 1.9933 1.9939 418.7795 418.9291 0.0225 -1.0000 -1.0000 0652404 1580152026.60 151.5423 60.0025 32.0000 1.9935 1.9941 418.8412 418.9907 0.0223 -1.0000 -1.0000 0652482 1580152026.70 151.5423 60.0025 32.0000 1.9924 1.9930 418.8156 418.9653 0.0225 -1.0000 -1.0000 0652544 1580152026.80 151.5423 60.0025 32.0000 1.9932 1.9938 418.7302 418.8794 0.0223 -1.0000 -1.0000 0652607 1580152026.90 151.5423 60.0025 32.0000 1.9932 1.9938 418.7251 418.8729 0.0221 -1.0000 -1.0000 0652669 1580152027.00 151.5702 60.0025 32.0000 1.9923 1.9929 418.9217 419.0704 0.0223 -1.0000 -1.0000 0652732 1580152027.10 151.5702 60.0025 32.0000 1.9926 1.9932 419.0973 419.2479 0.0225 -1.0000 -1.0000 0652810 1580152027.20 151.5702 60.0025 32.0000 1.9934 1.9940 418.9541 419.1040 0.0224 -1.0000 -1.0000 0652872 1580152027.30 151.5702 60.0025 32.0000 1.9942 1.9948 418.7680 418.9176 0.0224 -1.0000 -1.0000 0652935 1580152027.40 151.5702 60.0025 32.0000 1.9933 1.9939 418.8343 418.9831 0.0223 -1.0000 -1.0000 0653013 1580152027.50 151.5398 60.0025 32.0000 1.9926 1.9932 418.9351 419.0845 0.0224 -1.0000 -1.0000 0653716 1580152027.60 151.5239 60.0025 32.0000 1.9924 1.9930 418.9651 419.1142 0.0223 -1.0000 -1.0000 0653779 1580152027.70 151.5239 60.0025 32.0000 1.9930 1.9936 418.9892 419.1386 0.0224 -1.0000 -1.0000 0653841 1580152027.80 151.5239 60.0025 32.0000 1.9938 1.9944 418.7704 418.9187 0.0221 -1.0000 -1.0000 0653919 1580152027.90 151.5239 60.0025 32.0000 1.9931 1.9936 418.8985 419.0464 0.0223 -1.0000 -1.0000 0653998 1580152028.00 151.5239 60.0025 32.0000 1.9924 1.9930 419.0263 419.1753 0.0223 -1.0000 -1.0000 0654060 1580152028.10 151.4242 60.0025 32.0000 1.9931 1.9936 418.9784 419.1274 0.0223 -1.0000 -1.0000 0654138 1580152028.20 151.4242 60.0025 32.0000 1.9932 1.9937 418.7891 418.9371 0.0221 -1.0000 -1.0000 0654200 1580152028.30 151.4242 60.0025 32.0000 1.9928 1.9934 418.8023 418.9511 0.0224 -1.0000 -1.0000 0654263 1580152028.40 151.4242 60.0025 32.0000 1.9931 1.9937 418.8581 419.0083 0.0224 -1.0000 -1.0000 0654325 1580152028.50 151.4242 60.0025 32.0000 1.9934 1.9940 418.9858 419.1354 0.0224 -1.0000 -1.0000 0654388 1580152028.60 151.4503 60.0025 32.0000 1.9940 1.9946 418.9049 419.0546 0.0224 -1.0000 -1.0000 0654466 1580152028.70 151.4540 60.0025 32.0000 1.9940 1.9946 418.8027 418.9519 0.0223 -1.0000 -1.0000 0654560 1580152028.80 151.4540 60.0025 32.0000 1.9938 1.9943 418.7845 418.9333 0.0223 -1.0000 -1.0000 0654622 1580152028.90 151.4540 60.0025 32.0000 1.9935 1.9941 418.9505 419.0995 0.0223 -1.0000 -1.0000 0654685 1580152029.00 151.4540 60.0025 32.0000 1.9926 1.9932 418.9875 419.1366 0.0223 -1.0000 -1.0000 0654747 1580152029.10 151.4606 60.0025 32.0000 1.9932 1.9937 418.8356 418.9843 0.0222 -1.0000 -1.0000 0654825 1580152029.20 151.5219 60.0025 32.0000 1.9933 1.9939 418.7855 418.9340 0.0223 -1.0000 -1.0000 0654888 1580152029.30 151.5219 60.0025 32.0000 1.9923 1.9929 419.0039 419.1515 0.0222 -1.0000 -1.0000 0654950 1580152029.40 151.5219 60.0025 32.0000 1.9923 1.9929 418.9554 419.1041 0.0222 -1.0000 -1.0000 0655029 1580152029.50 151.5219 60.0025 32.0000 1.9927 1.9933 419.0294 419.1783 0.0223 -1.0000 -1.0000 0655076 1580152029.60 151.5219 60.0025 32.0000 1.9935 1.9941 418.8593 419.0087 0.0224 -1.0000 -1.0000 0655154 1580152029.70 151.5273 60.0022 32.0000 1.9932 1.9938 418.6831 418.8327 0.0224 -1.0000 -1.0000 0655216 1580152029.80 151.5539 60.0018 32.0000 1.9934 1.9940 418.6534 418.8021 0.0222 -1.0000 -1.0000 0655279 1580152029.90 151.5539 60.0018 32.0000 1.9927 1.9933 418.7358 418.8842 0.0223 -1.0000 -1.0000 0655341 1580152030.00 151.5539 60.0018 32.0000 1.9927 1.9933 418.8970 419.0459 0.0223 -1.0000 -1.0000 0655419 1580152030.10 151.5539 60.0018 32.0000 1.9933 1.9939 418.9028 419.0521 0.0224 -1.0000 -1.0000 0655810 1580152030.20 151.5539 60.0018 32.0000 1.9937 1.9943 418.7736 418.9218 0.0222 -1.0000 -1.0000 0655872 1580152030.30 151.5539 60.0018 32.0000 1.9929 1.9935 418.7243 418.8732 0.0224 -1.0000 -1.0000 0655935 1580152030.40 151.4737 60.0018 32.0000 1.9919 1.9925 418.8067 418.9552 0.0222 -1.0000 -1.0000 0656013 1580152030.50 151.4737 60.0018 32.0000 1.9921 1.9927 418.9511 419.1000 0.0223 -1.0000 -1.0000 0656060 1580152030.60 151.4737 60.0018 32.0000 1.9927 1.9933 418.9437 419.0926 0.0223 -1.0000 -1.0000 0656919 1580152030.70 151.4737 60.0018 32.0000 1.9931 1.9937 418.8131 418.9627 0.0224 -1.0000 -1.0000 0656982 1580152030.80 151.4737 60.0018 32.0000 1.9939 1.9945 418.7438 418.8923 0.0223 -1.0000 -1.0000 0657044 1580152030.90 151.4705 60.0018 32.0000 1.9932 1.9938 418.7964 418.9446 0.0222 -1.0000 -1.0000 0657122 1580152031.00 151.4705 60.0018 32.0000 1.9931 1.9936 418.8855 419.0346 0.0223 -1.0000 -1.0000 0657185 1580152031.10 151.4705 60.0018 32.0000 1.9926 1.9932 418.8749 419.0236 0.0223 -1.0000 -1.0000 0657263 1580152031.20 151.4705 60.0018 32.0000 1.9943 1.9949 418.7459 418.8946 0.0223 -1.0000 -1.0000 0657325 1580152031.30 151.4705 60.0018 32.0000 1.9929 1.9935 418.9461 419.0953 0.0223 -1.0000 -1.0000 0657388 1580152031.40 151.4832 60.0018 32.0000 1.9924 1.9930 419.0095 419.1579 0.0223 -1.0000 -1.0000 0657450 1580152031.50 151.5087 60.0018 32.0000 1.9931 1.9937 418.9509 419.1005 0.0223 -1.0000 -1.0000 0657513 1580152031.60 151.5087 60.0018 32.0000 1.9938 1.9943 418.8162 418.9650 0.0223 -1.0000 -1.0000 0657576 1580152031.70 151.5087 60.0018 32.0000 1.9938 1.9943 418.6761 418.8261 0.0224 -1.0000 -1.0000 0657654 1580152031.80 151.5087 60.0018 32.0000 1.9935 1.9941 418.7849 418.9341 0.0224 -1.0000 -1.0000 0657716 1580152031.90 151.5087 60.0018 32.0000 1.9933 1.9939 418.8735 419.0224 0.0223 -1.0000 -1.0000 0657779 1580152032.00 151.5753 60.0018 32.0000 1.9919 1.9925 418.9767 419.1264 0.0224 -1.0000 -1.0000 0657857 1580152032.10 151.5753 60.0018 32.0000 1.9930 1.9935 418.9045 419.0535 0.0223 -1.0000 -1.0000 0657919 1580152032.20 151.5753 60.0018 32.0000 1.9941 1.9947 418.8136 418.9627 0.0223 -1.0000 -1.0000 0657982 1580152032.30 151.5753 60.0018 32.0000 1.9939 1.9944 418.8370 418.9856 0.0223 -1.0000 -1.0000 0658045 1580152032.40 151.5753 60.0018 32.0000 1.9923 1.9929 418.9257 419.0753 0.0224 -1.0000 -1.0000 0658107 1580152032.50 151.5753 60.0018 32.0000 1.9920 1.9926 418.9751 419.1242 0.0223 -1.0000 -1.0000 0658169 1580152032.60 151.5753 60.0018 32.0000 1.9932 1.9937 418.8322 418.9810 0.0223 -1.0000 -1.0000 0658248 1580152032.70 151.5753 60.0018 32.0000 1.9930 1.9936 418.7490 418.8985 0.0224 -1.0000 -1.0000 0658529 1580152032.80 151.5753 60.0018 32.0000 1.9934 1.9940 418.6775 418.8259 0.0223 -1.0000 -1.0000 0658591 1580152032.90 151.5753 60.0018 32.0000 1.9936 1.9942 418.7707 418.9194 0.0222 -1.0000 -1.0000 0658654 1580152033.00 151.5753 60.0018 32.0000 1.9927 1.9933 418.8818 419.0296 0.0222 -1.0000 -1.0000 0658716 1580152033.10 151.5753 60.0018 32.0000 1.9939 1.9945 418.8607 419.0102 0.0224 -1.0000 -1.0000 0658794 1580152033.20 151.4797 60.0018 32.0000 1.9939 1.9944 418.6473 418.7954 0.0222 -1.0000 -1.0000 0659029 1580152033.30 151.4797 60.0018 32.0000 1.9939 1.9945 418.6819 418.8302 0.0222 -1.0000 -1.0000 0659091 1580152033.40 151.4797 60.0018 32.0000 1.9930 1.9936 418.8926 419.0417 0.0224 -1.0000 -1.0000 0659169 1580152033.50 151.4797 60.0018 32.0000 1.9932 1.9938 418.9753 419.1239 0.0223 -1.0000 -1.0000 0659232 1580152033.60 151.4797 60.0018 32.0000 1.9931 1.9937 418.7220 418.8709 0.0223 -1.0000 -1.0000 0659294 1580152033.70 151.4747 60.0018 32.0000 1.9939 1.9945 418.7596 418.9083 0.0223 -1.0000 -1.0000 0659357 1580152033.80 151.4609 60.0018 32.0000 1.9935 1.9941 418.9406 419.0881 0.0221 -1.0000 -1.0000 0659419 1580152033.90 151.4609 60.0018 32.0000 1.9927 1.9933 418.9881 419.1370 0.0223 -1.0000 -1.0000 0659482 1580152034.00 151.4609 60.0018 32.0000 1.9937 1.9943 418.8554 419.0042 0.0223 -1.0000 -1.0000 0659560 1580152034.10 151.4609 60.0018 32.0000 1.9934 1.9939 418.7067 418.8566 0.0224 -1.0000 -1.0000 0659622 1580152034.20 151.4609 60.0018 32.0000 1.9934 1.9940 418.9402 419.0889 0.0223 -1.0000 -1.0000 0659810 1580152034.30 151.4680 60.0018 32.0000 1.9932 1.9938 418.9469 419.0965 0.0224 -1.0000 -1.0000 0659872 1580152034.40 151.4680 60.0018 32.0000 1.9934 1.9940 418.9742 419.1232 0.0223 -1.0000 -1.0000 0659935 1580152034.50 151.4680 60.0018 32.0000 1.9935 1.9941 418.8608 419.0096 0.0223 -1.0000 -1.0000 0659997 1580152034.60 151.4680 60.0018 32.0000 1.9932 1.9938 418.8925 419.0408 0.0221 -1.0000 -1.0000 0700075 1580152034.70 151.4680 60.0018 32.0000 1.9926 1.9932 418.9372 419.0860 0.0224 -1.0000 -1.0000 0700310 1580152034.80 151.4593 60.0018 32.0000 1.9926 1.9932 418.8469 418.9963 0.0224 -1.0000 -1.0000 0700372 1580152034.90 151.4395 60.0019 32.0000 1.9934 1.9940 418.9475 419.0963 0.0223 -1.0000 -1.0000 0700450 1580152035.00 151.4395 60.0019 32.0000 1.9938 1.9943 418.7968 418.9454 0.0223 -1.0000 -1.0000 0700513 1580152035.10 151.4395 60.0019 32.0000 1.9934 1.9940 418.7520 418.9010 0.0223 -1.0000 -1.0000 0700591 1580152035.20 151.4395 60.0019 32.0000 1.9933 1.9939 418.7472 418.8962 0.0224 -1.0000 -1.0000 0700654 1580152035.30 151.4395 60.0019 32.0000 1.9929 1.9935 418.8430 418.9909 0.0222 -1.0000 -1.0000 0700716 1580152035.40 151.4620 60.0019 32.0000 1.9923 1.9929 418.9504 419.0992 0.0223 -1.0000 -1.0000 0700794 1580152035.50 151.4620 60.0019 32.0000 1.9932 1.9937 418.8978 419.0473 0.0224 -1.0000 -1.0000 0700857 1580152035.60 151.4620 60.0019 32.0000 1.9939 1.9945 418.9172 419.0659 0.0223 -1.0000 -1.0000 0700935 1580152035.70 151.4620 60.0019 32.0000 1.9925 1.9930 418.8500 418.9991 0.0223 -1.0000 -1.0000 0701200 1580152035.80 151.4620 60.0019 32.0000 1.9922 1.9928 418.8719 419.0210 0.0224 -1.0000 -1.0000 0701263 1580152035.90 151.5009 60.0019 32.0000 1.9927 1.9933 418.9426 419.0916 0.0224 -1.0000 -1.0000 0701325 1580152036.00 151.5373 60.0019 32.0000 1.9933 1.9939 418.8527 419.0033 0.0225 -1.0000 -1.0000 0701388 1580152036.10 151.5373 60.0019 32.0000 1.9933 1.9939 418.7426 418.8909 0.0222 -1.0000 -1.0000 0701450 1580152036.20 151.5373 60.0019 32.0000 1.9927 1.9933 418.7093 418.8584 0.0223 -1.0000 -1.0000 0701888 1580152036.30 151.5373 60.0019 32.0000 1.9932 1.9938 418.7264 418.8751 0.0223 -1.0000 -1.0000 0701966 1580152036.40 151.5373 60.0019 32.0000 1.9927 1.9933 418.9245 419.0740 0.0224 -1.0000 -1.0000 0702029 1580152036.50 151.4694 60.0019 32.0000 1.9916 1.9922 419.0856 419.2350 0.0224 -1.0000 -1.0000 0702091 1580152036.60 151.4694 60.0019 32.0000 1.9925 1.9931 418.9479 419.0968 0.0222 -1.0000 -1.0000 0702169 1580152036.70 151.4694 60.0019 32.0000 1.9936 1.9942 418.8451 418.9942 0.0223 -1.0000 -1.0000 0702232 1580152036.80 151.4694 60.0019 32.0000 1.9939 1.9945 418.8121 418.9610 0.0222 -1.0000 -1.0000 0702529 1580152036.90 151.4694 60.0019 32.0000 1.9928 1.9933 418.8897 419.0385 0.0224 -1.0000 -1.0000 0702591 1580152037.00 151.4658 60.0019 32.0000 1.9922 1.9928 418.9571 419.1063 0.0223 -1.0000 -1.0000 0702654 1580152037.10 151.4655 60.0019 32.0000 1.9937 1.9943 418.8961 419.0451 0.0223 -1.0000 -1.0000 0702732 1580152037.20 151.4655 60.0019 32.0000 1.9936 1.9942 418.7650 418.9139 0.0223 -1.0000 -1.0000 0702794 1580152037.30 151.4655 60.0019 32.0000 1.9938 1.9944 418.7336 418.8827 0.0223 -1.0000 -1.0000 0702888 1580152037.40 151.4655 60.0019 32.0000 1.9935 1.9941 418.7712 418.9203 0.0224 -1.0000 -1.0000 0702966 1580152037.50 151.4655 60.0019 32.0000 1.9940 1.9946 419.0062 419.1552 0.0223 -1.0000 -1.0000 0703029 1580152037.60 151.4934 60.0019 32.0000 1.9935 1.9941 418.9597 419.1085 0.0223 -1.0000 -1.0000 0703091 1580152037.70 151.4934 60.0019 32.0000 1.9931 1.9937 418.9191 419.0680 0.0223 -1.0000 -1.0000 0703169 1580152037.80 151.4934 60.0019 32.0000 1.9929 1.9935 418.8636 419.0128 0.0224 -1.0000 -1.0000 0703341 1580152037.90 151.4934 60.0019 32.0000 1.9927 1.9933 418.7973 418.9470 0.0223 -1.0000 -1.0000 0703404 1580152038.00 151.4934 60.0019 32.0000 1.9922 1.9928 418.9630 419.1111 0.0222 -1.0000 -1.0000 0703482 1580152038.10 151.5482 60.0019 32.0000 1.9925 1.9931 418.9499 419.0981 0.0222 -1.0000 -1.0000 0703544 1580152038.20 151.5661 60.0019 32.0000 1.9933 1.9938 418.7830 418.9324 0.0224 -1.0000 -1.0000 0703607 1580152038.30 151.5661 60.0019 32.0000 1.9932 1.9938 418.7138 418.8626 0.0223 -1.0000 -1.0000 0704419 1580152038.40 151.5661 60.0019 32.0000 1.9933 1.9939 418.7835 418.9327 0.0224 -1.0000 -1.0000 0704482 1580152038.50 151.5661 60.0019 32.0000 1.9931 1.9937 418.9661 419.1155 0.0224 -1.0000 -1.0000 0704544 1580152038.60 151.5661 60.0019 32.0000 1.9921 1.9927 419.0102 419.1593 0.0223 -1.0000 -1.0000 0704622 1580152038.70 151.6014 60.0019 32.0000 1.9929 1.9935 418.9065 419.0554 0.0223 -1.0000 -1.0000 0704701 1580152038.80 151.6014 60.0019 32.0000 1.9941 1.9947 418.6961 418.8451 0.0223 -1.0000 -1.0000 0704763 1580152038.90 151.6014 60.0019 32.0000 1.9939 1.9945 418.7943 418.9426 0.0221 -1.0000 -1.0000 0704825 1580152039.00 151.6014 60.0019 32.0000 1.9931 1.9937 418.9403 419.0880 0.0222 -1.0000 -1.0000 0704888 1580152039.10 151.6014 60.0019 32.0000 1.9931 1.9937 419.0034 419.1525 0.0223 -1.0000 -1.0000 0704966 1580152039.20 151.5584 60.0019 32.0000 1.9933 1.9938 418.6959 418.8445 0.0222 -1.0000 -1.0000 0705029 1580152039.30 151.5357 60.0019 32.0000 1.9930 1.9936 418.7356 418.8843 0.0223 -1.0000 -1.0000 0705091 1580152039.40 151.5357 60.0019 32.0000 1.9925 1.9931 418.7461 418.8945 0.0222 -1.0000 -1.0000 0705169 1580152039.50 151.5357 60.0019 32.0000 1.9915 1.9921 418.9390 419.0869 0.0222 -1.0000 -1.0000 0705232 1580152039.60 151.5357 60.0019 32.0000 1.9925 1.9931 419.0040 419.1533 0.0224 -1.0000 -1.0000 0705294 1580152039.70 151.5287 60.0020 32.0000 1.9934 1.9939 418.8695 419.0187 0.0223 -1.0000 -1.0000 0705357 1580152039.80 151.4641 60.0026 32.0000 1.9939 1.9945 418.7464 418.8953 0.0223 -1.0000 -1.0000 0705545 1580152039.90 151.4641 60.0026 32.0000 1.9935 1.9941 418.7276 418.8760 0.0222 -1.0000 -1.0000 0705607 1580152040.00 151.4641 60.0026 32.0000 1.9928 1.9934 418.8680 419.0154 0.0221 -1.0000 -1.0000 0705669 1580152040.10 151.4641 60.0026 32.0000 1.9923 1.9929 418.8881 419.0361 0.0222 -1.0000 -1.0000 0705748 1580152040.20 151.4482 60.0026 32.0000 1.9935 1.9941 418.7193 418.8679 0.0223 -1.0000 -1.0000 0705810 1580152040.30 151.4391 60.0026 32.0000 1.9937 1.9943 418.7674 418.9179 0.0225 -1.0000 -1.0000 0706045 1580152040.40 151.4391 60.0026 32.0000 1.9931 1.9937 418.7944 418.9436 0.0223 -1.0000 -1.0000 0706107 1580152040.50 151.4391 60.0026 32.0000 1.9927 1.9933 418.8997 419.0492 0.0224 -1.0000 -1.0000 0706169 1580152040.60 151.4391 60.0026 32.0000 1.9934 1.9940 418.9319 419.0809 0.0224 -1.0000 -1.0000 0706232 1580152040.70 151.4391 60.0026 32.0000 1.9932 1.9938 418.7693 418.9191 0.0223 -1.0000 -1.0000 0706310 1580152040.80 151.4391 60.0026 32.0000 1.9935 1.9941 418.6979 418.8463 0.0223 -1.0000 -1.0000 0706560 1580152040.90 151.4479 60.0026 32.0000 1.9936 1.9942 418.7045 418.8534 0.0223 -1.0000 -1.0000 0706622 1580152041.00 151.5365 60.0026 32.0000 1.9935 1.9941 418.8746 419.0232 0.0222 -1.0000 -1.0000 0706685 1580152041.10 151.5365 60.0026 32.0000 1.9927 1.9933 418.9667 419.1158 0.0224 -1.0000 -1.0000 0706763 1580152041.20 151.5365 60.0026 32.0000 1.9925 1.9931 418.9145 419.0639 0.0223 -1.0000 -1.0000 0706825 1580152041.30 151.5365 60.0026 32.0000 1.9931 1.9937 418.6853 418.8330 0.0222 -1.0000 -1.0000 0707060 1580152041.40 151.5365 60.0026 32.0000 1.9930 1.9936 418.8210 418.9695 0.0222 -1.0000 -1.0000 0707122 1580152041.50 151.5365 60.0026 32.0000 1.9927 1.9933 418.8402 418.9899 0.0224 -1.0000 -1.0000 0707185 1580152041.60 151.4978 60.0026 32.0000 1.9928 1.9934 418.8964 419.0451 0.0223 -1.0000 -1.0000 0707247 1580152041.70 151.4978 60.0026 32.0000 1.9929 1.9935 418.7094 418.8587 0.0224 -1.0000 -1.0000 0707325 1580152041.80 151.4978 60.0026 32.0000 1.9928 1.9934 418.7799 418.9292 0.0224 -1.0000 -1.0000 0707545 1580152041.90 151.4978 60.0026 32.0000 1.9932 1.9938 418.6918 418.8411 0.0224 -1.0000 -1.0000 0707607 1580152042.00 151.4978 60.0026 32.0000 1.9928 1.9934 418.7546 418.9039 0.0224 -1.0000 -1.0000 0707685 1580152042.10 151.4978 60.0026 32.0000 1.9926 1.9932 418.8433 418.9925 0.0224 -1.0000 -1.0000 0707748 1580152042.20 151.5206 60.0026 32.0000 1.9926 1.9932 418.8955 419.0444 0.0223 -1.0000 -1.0000 0707810 1580152042.30 151.5206 60.0026 32.0000 1.9927 1.9933 418.9635 419.1126 0.0224 -1.0000 -1.0000 0707888 1580152042.40 151.5206 60.0026 32.0000 1.9927 1.9933 418.6340 418.7832 0.0223 -1.0000 -1.0000 0708060 1580152042.50 151.5206 60.0026 32.0000 1.9934 1.9940 418.7895 418.9380 0.0222 -1.0000 -1.0000 0708122 1580152042.60 151.5206 60.0026 32.0000 1.9930 1.9936 418.7440 418.8932 0.0223 -1.0000 -1.0000 0708185 1580152042.70 151.4880 60.0026 32.0000 1.9924 1.9930 418.9908 419.1393 0.0222 -1.0000 -1.0000 0708263 1580152042.80 151.4547 60.0026 32.0000 1.9928 1.9934 418.8710 419.0195 0.0223 -1.0000 -1.0000 0708325 1580152042.90 151.4547 60.0026 32.0000 1.9929 1.9935 418.6726 418.8214 0.0223 -1.0000 -1.0000 0708904 1580152043.00 151.4547 60.0026 32.0000 1.9928 1.9934 418.7060 418.8545 0.0223 -1.0000 -1.0000 0708966 1580152043.10 151.4547 60.0026 32.0000 1.9936 1.9941 418.8216 418.9708 0.0224 -1.0000 -1.0000 0709044 1580152043.20 151.4547 60.0026 32.0000 1.9923 1.9929 418.9463 419.0947 0.0223 -1.0000 -1.0000 0709138 1580152043.30 151.5131 60.0026 32.0000 1.9921 1.9927 418.9138 419.0629 0.0223 -1.0000 -1.0000 0709201 1580152043.40 151.5131 60.0026 32.0000 1.9932 1.9938 419.0219 419.1697 0.0222 -1.0000 -1.0000 0709294 1580152043.50 151.5131 60.0026 32.0000 1.9938 1.9944 418.6929 418.8415 0.0223 -1.0000 -1.0000 0709341 1580152043.60 151.5131 60.0026 32.0000 1.9943 1.9949 418.8112 418.9598 0.0222 -1.0000 -1.0000 0709404 1580152043.70 151.5131 60.0026 32.0000 1.9935 1.9941 418.8901 419.0391 0.0223 -1.0000 -1.0000 0709482 1580152043.80 151.5201 60.0026 32.0000 1.9930 1.9936 418.9749 419.1242 0.0224 -1.0000 -1.0000 0709544 1580152043.90 151.5244 60.0026 32.0000 1.9933 1.9939 418.7872 418.9367 0.0224 -1.0000 -1.0000 0709669 1580152044.00 151.5244 60.0026 32.0000 1.9937 1.9942 418.7416 418.8902 0.0222 -1.0000 -1.0000 0709748 1580152044.10 151.5244 60.0026 32.0000 1.9943 1.9949 418.7753 418.9240 0.0223 -1.0000 -1.0000 0709810 1580152044.20 151.5244 60.0026 32.0000 1.9930 1.9936 418.8030 418.9518 0.0223 -1.0000 -1.0000 0709872 1580152044.30 151.5244 60.0026 32.0000 1.9921 1.9927 418.9422 419.0908 0.0223 -1.0000 -1.0000 0709951 1580152044.40 151.5102 60.0026 32.0000 1.9919 1.9925 419.0001 419.1500 0.0224 -1.0000 -1.0000 0710169 1580152044.50 151.5102 60.0026 32.0000 1.9926 1.9932 418.8945 419.0440 0.0225 -1.0000 -1.0000 0710232 1580152044.60 151.5102 60.0026 32.0000 1.9930 1.9936 418.7466 418.8963 0.0224 -1.0000 -1.0000 0710310 1580152044.70 151.5102 60.0026 32.0000 1.9926 1.9932 418.9042 419.0528 0.0223 -1.0000 -1.0000 0710372 1580152044.80 151.5102 60.0026 32.0000 1.9927 1.9933 418.9887 419.1380 0.0224 -1.0000 -1.0000 0710435 1580152044.90 151.5139 60.0025 32.0000 1.9927 1.9933 418.9136 419.0637 0.0224 -1.0000 -1.0000 0710669 1580152045.00 151.5139 60.0025 32.0000 1.9937 1.9943 418.7061 418.8546 0.0223 -1.0000 -1.0000 0710732 1580152045.10 151.5139 60.0025 32.0000 1.9933 1.9939 418.6517 418.8009 0.0224 -1.0000 -1.0000 0710810 1580152045.20 151.5139 60.0025 32.0000 1.9928 1.9934 418.7721 418.9193 0.0221 -1.0000 -1.0000 0710872 1580152045.30 151.5139 60.0025 32.0000 1.9927 1.9933 418.8264 418.9752 0.0223 -1.0000 -1.0000 0710935 1580152045.40 151.5139 60.0025 32.0000 1.9922 1.9928 418.9593 419.1085 0.0223 -1.0000 -1.0000 0711013 1580152045.50 151.5621 60.0025 32.0000 1.9926 1.9932 419.0333 419.1822 0.0223 -1.0000 -1.0000 0711076 1580152045.60 151.5621 60.0025 32.0000 1.9933 1.9939 418.8232 418.9729 0.0224 -1.0000 -1.0000 0711138 1580152045.70 151.5621 60.0025 32.0000 1.9931 1.9937 418.8537 419.0026 0.0222 -1.0000 -1.0000 0711201 1580152045.80 151.5621 60.0025 32.0000 1.9927 1.9933 418.9190 419.0676 0.0222 -1.0000 -1.0000 0711263 1580152045.90 151.5621 60.0025 32.0000 1.9917 1.9923 418.9821 419.1303 0.0222 -1.0000 -1.0000 0711545 1580152046.00 151.4537 60.0025 32.0000 1.9922 1.9928 418.9411 419.0902 0.0224 -1.0000 -1.0000 0711622 1580152046.10 151.4537 60.0025 32.0000 1.9935 1.9941 418.7628 418.9112 0.0223 -1.0000 -1.0000 0711685 1580152046.20 151.4537 60.0025 32.0000 1.9938 1.9944 418.7210 418.8704 0.0224 -1.0000 -1.0000 0711748 1580152046.30 151.4537 60.0025 32.0000 1.9939 1.9945 418.7355 418.8845 0.0223 -1.0000 -1.0000 0711810 1580152046.40 151.4537 60.0025 32.0000 1.9934 1.9939 418.8041 418.9531 0.0223 -1.0000 -1.0000 0712091 1580152046.50 151.4537 60.0025 32.0000 1.9923 1.9929 419.0115 419.1609 0.0224 -1.0000 -1.0000 0712154 1580152046.60 151.4388 60.0025 32.0000 1.9931 1.9937 418.9048 419.0547 0.0224 -1.0000 -1.0000 0712232 1580152046.70 151.4388 60.0025 32.0000 1.9936 1.9942 418.8015 418.9510 0.0224 -1.0000 -1.0000 0712294 1580152046.80 151.4388 60.0025 32.0000 1.9934 1.9940 418.8026 418.9516 0.0223 -1.0000 -1.0000 0712357 1580152046.90 151.4388 60.0025 32.0000 1.9934 1.9940 418.9369 419.0865 0.0224 -1.0000 -1.0000 0712435 1580152047.00 151.4388 60.0025 32.0000 1.9928 1.9934 418.9301 419.0788 0.0222 -1.0000 -1.0000 0712607 1580152047.10 151.4181 60.0025 32.0000 1.9937 1.9943 418.9101 419.0584 0.0223 -1.0000 -1.0000 0712685 1580152047.20 151.4158 60.0025 32.0000 1.9948 1.9953 418.7768 418.9260 0.0224 -1.0000 -1.0000 0712747 1580152047.30 151.4158 60.0025 32.0000 1.9935 1.9941 418.6619 418.8104 0.0223 -1.0000 -1.0000 0712810 1580152047.40 151.4158 60.0025 32.0000 1.9926 1.9932 418.8237 418.9732 0.0223 -1.0000 -1.0000 0712888 1580152047.50 151.4158 60.0025 32.0000 1.9924 1.9930 418.8790 419.0271 0.0222 -1.0000 -1.0000 0713060 1580152047.60 151.4162 60.0025 32.0000 1.9923 1.9928 418.8609 419.0108 0.0224 -1.0000 -1.0000 0713122 1580152047.70 151.4662 60.0025 32.0000 1.9934 1.9940 418.8027 418.9521 0.0224 -1.0000 -1.0000 0713200 1580152047.80 151.4662 60.0025 32.0000 1.9933 1.9939 418.8099 418.9595 0.0224 -1.0000 -1.0000 0713263 1580152047.90 151.4662 60.0025 32.0000 1.9938 1.9944 418.7879 418.9362 0.0222 -1.0000 -1.0000 0713325 1580152048.00 151.4662 60.0025 32.0000 1.9929 1.9935 418.9642 419.1131 0.0223 -1.0000 -1.0000 0713576 1580152048.10 151.4662 60.0025 32.0000 1.9923 1.9929 418.9258 419.0759 0.0225 -1.0000 -1.0000 0713638 1580152048.20 151.4699 60.0025 32.0000 1.9928 1.9934 418.9238 419.0729 0.0224 -1.0000 -1.0000 0713701 1580152048.30 151.5022 60.0025 32.0000 1.9936 1.9942 418.7066 418.8566 0.0225 -1.0000 -1.0000 0713779 1580152048.40 151.5022 60.0025 32.0000 1.9928 1.9934 418.7855 418.9341 0.0222 -1.0000 -1.0000 0713841 1580152048.50 151.5022 60.0025 32.0000 1.9927 1.9933 419.0114 419.1603 0.0223 -1.0000 -1.0000 0714794 1580152048.60 151.5022 60.0025 32.0000 1.9928 1.9934 419.0196 419.1689 0.0224 -1.0000 -1.0000 0714857 1580152048.70 151.5022 60.0025 32.0000 1.9922 1.9928 418.9332 419.0837 0.0226 -1.0000 -1.0000 0714919 1580152048.80 151.5114 60.0025 32.0000 1.9940 1.9946 418.8078 418.9561 0.0223 -1.0000 -1.0000 0714982 1580152048.90 151.5325 60.0025 32.0000 1.9934 1.9940 418.7792 418.9284 0.0224 -1.0000 -1.0000 0715060 1580152049.00 151.5325 60.0025 32.0000 1.9934 1.9940 418.7715 418.9205 0.0223 -1.0000 -1.0000 0715122 1580152049.10 151.5325 60.0025 32.0000 1.9928 1.9934 419.0194 419.1672 0.0221 -1.0000 -1.0000 0715200 1580152049.20 151.5325 60.0025 32.0000 1.9926 1.9932 418.9020 419.0500 0.0222 -1.0000 -1.0000 0715263 1580152049.30 151.5325 60.0025 32.0000 1.9930 1.9936 418.8455 418.9953 0.0225 -1.0000 -1.0000 0715325 1580152049.40 151.5112 60.0025 32.0000 1.9934 1.9939 418.6673 418.8155 0.0223 -1.0000 -1.0000 0715404 1580152049.50 151.5112 60.0025 32.0000 1.9925 1.9931 418.8516 419.0014 0.0224 -1.0000 -1.0000 0715466 1580152049.60 151.5112 60.0025 32.0000 1.9925 1.9931 418.9091 419.0592 0.0225 -1.0000 -1.0000 0715529 1580152049.70 151.5112 60.0025 32.0000 1.9924 1.9930 418.9633 419.1123 0.0223 -1.0000 -1.0000 0715591 1580152049.80 151.5112 60.0025 32.0000 1.9918 1.9924 418.9117 419.0601 0.0222 -1.0000 -1.0000 0715669 1580152049.90 151.4566 60.0019 32.0000 1.9927 1.9933 418.8310 418.9806 0.0224 -1.0000 -1.0000 0715763 1580152050.00 151.5297 60.0018 32.0000 1.9928 1.9934 418.6815 418.8303 0.0223 -1.0000 -1.0000 0715825 1580152050.10 151.5297 60.0018 32.0000 1.9928 1.9934 418.7473 418.8966 0.0224 -1.0000 -1.0000 0715904 1580152050.20 151.5297 60.0018 32.0000 1.9925 1.9931 418.9058 419.0549 0.0223 -1.0000 -1.0000 0715951 1580152050.30 151.5297 60.0018 32.0000 1.9927 1.9933 418.9333 419.0827 0.0224 -1.0000 -1.0000 0716029 1580152050.40 151.5297 60.0018 32.0000 1.9931 1.9937 418.9375 419.0871 0.0224 -1.0000 -1.0000 0716091 1580152050.50 151.5297 60.0018 32.0000 1.9928 1.9934 418.7780 418.9274 0.0224 -1.0000 -1.0000 0716201 1580152050.60 151.5297 60.0018 32.0000 1.9935 1.9941 418.7441 418.8932 0.0224 -1.0000 -1.0000 0716279 1580152050.70 151.5297 60.0018 32.0000 1.9933 1.9939 418.8477 418.9976 0.0225 -1.0000 -1.0000 0716341 1580152050.80 151.5297 60.0018 32.0000 1.9930 1.9936 418.9312 419.0797 0.0223 -1.0000 -1.0000 0716419 1580152050.90 151.5297 60.0018 32.0000 1.9932 1.9938 418.9278 419.0772 0.0224 -1.0000 -1.0000 0716482 1580152051.00 151.5151 60.0018 32.0000 1.9936 1.9942 418.8288 418.9779 0.0223 -1.0000 -1.0000 0716544 1580152051.10 151.4857 60.0018 32.0000 1.9936 1.9942 418.6801 418.8300 0.0224 -1.0000 -1.0000 0716997 1580152051.20 151.4857 60.0018 32.0000 1.9935 1.9941 418.7215 418.8708 0.0224 -1.0000 -1.0000 0717060 1580152051.30 151.4857 60.0018 32.0000 1.9937 1.9943 418.9602 419.1096 0.0224 -1.0000 -1.0000 0717122 1580152051.40 151.4857 60.0018 32.0000 1.9931 1.9936 418.9312 419.0796 0.0222 -1.0000 -1.0000 0717185 1580152051.50 151.4857 60.0018 32.0000 1.9937 1.9943 418.7624 418.9118 0.0224 -1.0000 -1.0000 0717247 1580152051.60 151.5011 60.0018 32.0000 1.9936 1.9942 418.6701 418.8193 0.0224 -1.0000 -1.0000 0717435 1580152051.70 151.5037 60.0018 32.0000 1.9937 1.9943 418.8020 418.9516 0.0224 -1.0000 -1.0000 0717513 1580152051.80 151.5037 60.0018 32.0000 1.9936 1.9942 418.9015 419.0499 0.0223 -1.0000 -1.0000 0717576 1580152051.90 151.5037 60.0018 32.0000 1.9927 1.9933 418.9762 419.1251 0.0223 -1.0000 -1.0000 0717638 1580152052.00 151.5037 60.0018 32.0000 1.9938 1.9944 418.8398 418.9896 0.0224 -1.0000 -1.0000 0717716 1580152052.10 151.5086 60.0018 32.0000 1.9934 1.9940 418.7611 418.9103 0.0223 -1.0000 -1.0000 0717763 1580152052.20 151.5932 60.0018 32.0000 1.9934 1.9940 418.7152 418.8639 0.0223 -1.0000 -1.0000 0717841 1580152052.30 151.5932 60.0018 32.0000 1.9936 1.9942 418.9209 419.0697 0.0223 -1.0000 -1.0000 0717904 1580152052.40 151.5932 60.0018 32.0000 1.9935 1.9941 419.0071 419.1568 0.0223 -1.0000 -1.0000 0717966 1580152052.50 151.5932 60.0018 32.0000 1.9935 1.9941 418.8515 419.0003 0.0224 -1.0000 -1.0000 0718029 1580152052.60 151.5932 60.0018 32.0000 1.9940 1.9946 418.7611 418.9099 0.0223 -1.0000 -1.0000 0718169 1580152052.70 151.5810 60.0018 32.0000 1.9928 1.9934 418.7040 418.8528 0.0223 -1.0000 -1.0000 0718232 1580152052.80 151.5699 60.0018 32.0000 1.9919 1.9925 418.9489 419.0979 0.0224 -1.0000 -1.0000 0718294 1580152052.90 151.5699 60.0018 32.0000 1.9928 1.9933 418.9978 419.1471 0.0224 -1.0000 -1.0000 0718372 1580152053.00 151.5699 60.0018 32.0000 1.9928 1.9934 418.8586 419.0077 0.0223 -1.0000 -1.0000 0718435 1580152053.10 151.5699 60.0018 32.0000 1.9937 1.9942 418.7598 418.9092 0.0225 -1.0000 -1.0000 0718497 1580152053.20 151.5699 60.0018 32.0000 1.9931 1.9937 418.7379 418.8872 0.0223 -1.0000 -1.0000 0718685 1580152053.30 151.5734 60.0018 32.0000 1.9928 1.9933 418.8360 418.9842 0.0222 -1.0000 -1.0000 0718747 1580152053.40 151.5734 60.0018 32.0000 1.9932 1.9938 418.9329 419.0819 0.0224 -1.0000 -1.0000 0718825 1580152053.50 151.5734 60.0018 32.0000 1.9926 1.9932 418.9555 419.1054 0.0224 -1.0000 -1.0000 0718888 1580152053.60 151.5734 60.0018 32.0000 1.9934 1.9940 418.6689 418.8184 0.0224 -1.0000 -1.0000 0718950 1580152053.70 151.5734 60.0018 32.0000 1.9938 1.9944 418.7314 418.8807 0.0224 -1.0000 -1.0000 0719591 1580152053.80 151.5723 60.0018 32.0000 1.9929 1.9935 418.8669 419.0155 0.0223 -1.0000 -1.0000 0719669 1580152053.90 151.5212 60.0018 32.0000 1.9923 1.9929 418.9689 419.1170 0.0222 -1.0000 -1.0000 0719732 1580152054.00 151.5212 60.0018 32.0000 1.9921 1.9927 418.9822 419.1310 0.0224 -1.0000 -1.0000 0719810 1580152054.10 151.5212 60.0018 32.0000 1.9931 1.9937 418.8737 419.0231 0.0224 -1.0000 -1.0000 0719872 1580152054.20 151.5212 60.0018 32.0000 1.9936 1.9942 418.8475 418.9972 0.0224 -1.0000 -1.0000 0719935 1580152054.30 151.5212 60.0018 32.0000 1.9933 1.9939 418.7339 418.8834 0.0224 -1.0000 -1.0000 0719998 1580152054.40 151.4955 60.0018 32.0000 1.9929 1.9935 418.7731 418.9225 0.0224 -1.0000 -1.0000 0720060 1580152054.50 151.4870 60.0018 32.0000 1.9934 1.9940 418.8908 419.0400 0.0223 -1.0000 -1.0000 0720122 1580152054.60 151.4870 60.0018 32.0000 1.9930 1.9936 418.9234 419.0732 0.0224 -1.0000 -1.0000 0720201 1580152054.70 151.4870 60.0018 32.0000 1.9934 1.9940 418.9521 419.1012 0.0223 -1.0000 -1.0000 0720419 1580152054.80 151.4870 60.0018 32.0000 1.9941 1.9947 418.8293 418.9784 0.0223 -1.0000 -1.0000 0720482 1580152054.90 151.4870 60.0018 32.0000 1.9934 1.9940 418.7738 418.9232 0.0224 -1.0000 -1.0000 0720560 1580152055.00 151.4247 60.0020 32.0000 1.9925 1.9930 418.8799 419.0301 0.0225 -1.0000 -1.0000 0720622 1580152055.10 151.4247 60.0020 32.0000 1.9929 1.9934 418.9921 419.1424 0.0225 -1.0000 -1.0000 0720700 1580152055.20 151.4247 60.0020 32.0000 1.9926 1.9932 418.9502 419.1006 0.0225 -1.0000 -1.0000 0720825 1580152055.30 151.4247 60.0020 32.0000 1.9939 1.9945 418.9429 419.0922 0.0223 -1.0000 -1.0000 0720888 1580152055.40 151.4247 60.0020 32.0000 1.9934 1.9940 418.8149 418.9634 0.0223 -1.0000 -1.0000 0720966 1580152055.50 151.4501 60.0020 32.0000 1.9941 1.9947 418.7626 418.9120 0.0223 -1.0000 -1.0000 0721029 1580152055.60 151.4501 60.0020 32.0000 1.9933 1.9939 418.7931 418.9419 0.0223 -1.0000 -1.0000 0721091 1580152055.70 151.4501 60.0020 32.0000 1.9931 1.9936 418.9065 419.0567 0.0225 -1.0000 -1.0000 0721325 1580152055.80 151.4501 60.0020 32.0000 1.9930 1.9935 418.9432 419.0931 0.0224 -1.0000 -1.0000 0721388 1580152055.90 151.4501 60.0020 32.0000 1.9940 1.9946 418.7361 418.8854 0.0223 -1.0000 -1.0000 0721451 1580152056.00 151.4608 60.0020 32.0000 1.9938 1.9944 418.7112 418.8600 0.0223 -1.0000 -1.0000 0721529 1580152056.10 151.5247 60.0020 32.0000 1.9935 1.9941 418.8072 418.9556 0.0223 -1.0000 -1.0000 0721591 1580152056.20 151.5247 60.0020 32.0000 1.9925 1.9931 419.0066 419.1565 0.0224 -1.0000 -1.0000 0721810 1580152056.30 151.5247 60.0020 32.0000 1.9926 1.9932 418.9070 419.0564 0.0224 -1.0000 -1.0000 0721888 1580152056.40 151.5247 60.0020 32.0000 1.9931 1.9937 418.8217 418.9710 0.0224 -1.0000 -1.0000 0721950 1580152056.50 151.5247 60.0020 32.0000 1.9937 1.9943 418.7030 418.8523 0.0224 -1.0000 -1.0000 0722013 1580152056.60 151.5377 60.0020 32.0000 1.9930 1.9936 418.8174 418.9662 0.0222 -1.0000 -1.0000 0722091 1580152056.70 151.5760 60.0020 32.0000 1.9927 1.9933 419.0025 419.1510 0.0223 -1.0000 -1.0000 0723154 1580152056.80 151.5760 60.0020 32.0000 1.9931 1.9937 418.9892 419.1389 0.0224 -1.0000 -1.0000 0723216 1580152056.90 151.5760 60.0020 32.0000 1.9936 1.9942 418.8631 419.0119 0.0223 -1.0000 -1.0000 0723294 1580152057.00 151.5760 60.0020 32.0000 1.9938 1.9944 418.7794 418.9289 0.0224 -1.0000 -1.0000 0723357 1580152057.10 151.5760 60.0020 32.0000 1.9923 1.9929 418.9142 419.0635 0.0223 -1.0000 -1.0000 0723435 1580152057.20 151.5779 60.0020 32.0000 1.9931 1.9937 418.9979 419.1474 0.0224 -1.0000 -1.0000 0723498 1580152057.30 151.5779 60.0020 32.0000 1.9925 1.9931 418.8753 419.0243 0.0223 -1.0000 -1.0000 0723560 1580152057.40 151.5779 60.0020 32.0000 1.9937 1.9942 418.7593 418.9094 0.0224 -1.0000 -1.0000 0723622 1580152057.50 151.5779 60.0020 32.0000 1.9939 1.9945 418.6809 418.8295 0.0222 -1.0000 -1.0000 0723701 1580152057.60 151.5779 60.0020 32.0000 1.9936 1.9942 418.6792 418.8290 0.0224 -1.0000 -1.0000 0723763 1580152057.70 151.5968 60.0020 32.0000 1.9921 1.9927 418.9646 419.1139 0.0224 -1.0000 -1.0000 0723825 1580152057.80 151.6023 60.0020 32.0000 1.9934 1.9940 419.0046 419.1542 0.0224 -1.0000 -1.0000 0723888 1580152057.90 151.6023 60.0020 32.0000 1.9937 1.9943 418.7515 418.9016 0.0225 -1.0000 -1.0000 0723951 1580152058.00 151.6023 60.0020 32.0000 1.9934 1.9940 418.8156 418.9647 0.0224 -1.0000 -1.0000 0724029 1580152058.10 151.6023 60.0020 32.0000 1.9932 1.9937 418.8533 419.0023 0.0223 -1.0000 -1.0000 0724091 1580152058.20 151.5965 60.0020 32.0000 1.9925 1.9931 418.8742 419.0230 0.0223 -1.0000 -1.0000 0724154 1580152058.30 151.4912 60.0020 32.0000 1.9928 1.9934 418.9664 419.1159 0.0224 -1.0000 -1.0000 0724232 1580152058.40 151.4912 60.0020 32.0000 1.9933 1.9938 418.8939 419.0436 0.0224 -1.0000 -1.0000 0724294 1580152058.50 151.4912 60.0020 32.0000 1.9936 1.9942 418.6923 418.8421 0.0225 -1.0000 -1.0000 0724357 1580152058.60 151.4912 60.0020 32.0000 1.9943 1.9949 418.7350 418.8852 0.0225 -1.0000 -1.0000 0724435 1580152058.70 151.4912 60.0020 32.0000 1.9928 1.9934 418.7279 418.8772 0.0223 -1.0000 -1.0000 0724497 1580152058.80 151.4912 60.0020 32.0000 1.9925 1.9930 418.9354 419.0842 0.0223 -1.0000 -1.0000 0724560 1580152058.90 151.4912 60.0020 32.0000 1.9920 1.9926 418.9199 419.0695 0.0224 -1.0000 -1.0000 0724622 1580152059.00 151.4912 60.0020 32.0000 1.9921 1.9927 418.8339 418.9835 0.0224 -1.0000 -1.0000 0724685 1580152059.10 151.4912 60.0020 32.0000 1.9933 1.9939 418.8547 419.0039 0.0223 -1.0000 -1.0000 0724763 1580152059.20 151.4912 60.0020 32.0000 1.9932 1.9938 418.8871 419.0361 0.0223 -1.0000 -1.0000 0724825 1580152059.30 151.4732 60.0020 32.0000 1.9923 1.9929 418.9374 419.0860 0.0222 -1.0000 -1.0000 0725154 1580152059.40 151.4288 60.0020 32.0000 1.9925 1.9931 418.9103 419.0590 0.0223 -1.0000 -1.0000 0725232 1580152059.50 151.4288 60.0020 32.0000 1.9931 1.9937 418.9422 419.0915 0.0224 -1.0000 -1.0000 0725294 1580152059.60 151.4288 60.0020 32.0000 1.9930 1.9936 418.8323 418.9813 0.0223 -1.0000 -1.0000 0725357 1580152059.70 151.4288 60.0020 32.0000 1.9936 1.9942 418.7163 418.8654 0.0223 -1.0000 -1.0000 0725435 1580152059.80 151.4288 60.0020 32.0000 1.9931 1.9937 418.6858 418.8350 0.0224 -1.0000 -1.0000 0725779 1580152059.90 151.4288 60.0020 32.0000 1.9924 1.9930 418.7345 418.8842 0.0224 -1.0000 -1.0000 0725841 1580152060.00 151.4258 60.0020 32.0000 1.9927 1.9932 418.9724 419.1220 0.0224 -1.0000 -1.0000 0725919 1580152060.10 151.4187 60.0022 32.0000 1.9919 1.9925 418.9869 419.1366 0.0224 -1.0000 -1.0000 0725982 1580152060.20 151.4187 60.0022 32.0000 1.9928 1.9934 418.9337 419.0833 0.0224 -1.0000 -1.0000 0726045 1580152060.30 151.4187 60.0022 32.0000 1.9929 1.9935 418.7305 418.8802 0.0224 -1.0000 -1.0000 0726185 1580152060.40 151.4187 60.0022 32.0000 1.9932 1.9937 418.7275 418.8765 0.0223 -1.0000 -1.0000 0726248 1580152060.50 151.4187 60.0022 32.0000 1.9932 1.9938 418.8120 418.9609 0.0223 -1.0000 -1.0000 0726310 1580152060.60 151.4187 60.0022 32.0000 1.9926 1.9932 418.9595 419.1087 0.0223 -1.0000 -1.0000 0726388 1580152060.70 151.4187 60.0022 32.0000 1.9923 1.9929 418.9640 419.1134 0.0224 -1.0000 -1.0000 0726450 1580152060.80 151.5225 60.0022 32.0000 1.9928 1.9934 418.8629 419.0127 0.0224 -1.0000 -1.0000 0726513 1580152060.90 151.5225 60.0022 32.0000 1.9932 1.9938 418.7565 418.9065 0.0225 -1.0000 -1.0000 0726576 1580152061.00 151.5225 60.0022 32.0000 1.9931 1.9937 418.6982 418.8484 0.0225 -1.0000 -1.0000 0726638 1580152061.10 151.5225 60.0022 32.0000 1.9920 1.9926 418.9166 419.0658 0.0224 -1.0000 -1.0000 0726716 1580152061.20 151.5225 60.0022 32.0000 1.9920 1.9926 418.9748 419.1235 0.0222 -1.0000 -1.0000 0726779 1580152061.30 151.5317 60.0022 32.0000 1.9921 1.9927 419.0080 419.1567 0.0223 -1.0000 -1.0000 0726841 1580152061.40 151.5468 60.0022 32.0000 1.9933 1.9939 418.8341 418.9836 0.0224 -1.0000 -1.0000 0727185 1580152061.50 151.5468 60.0022 32.0000 1.9934 1.9940 418.8092 418.9590 0.0225 -1.0000 -1.0000 0727247 1580152061.60 151.5468 60.0022 32.0000 1.9931 1.9937 419.0130 419.1617 0.0222 -1.0000 -1.0000 0727310 1580152061.70 151.5468 60.0022 32.0000 1.9921 1.9927 418.9889 419.1373 0.0223 -1.0000 -1.0000 0727388 1580152061.80 151.5468 60.0022 32.0000 1.9926 1.9932 418.8843 419.0335 0.0224 -1.0000 -1.0000 0727450 1580152061.90 151.4780 60.0022 32.0000 1.9932 1.9938 418.8324 418.9810 0.0223 -1.0000 -1.0000 0727513 1580152062.00 151.4780 60.0022 32.0000 1.9944 1.9949 418.7747 418.9236 0.0223 -1.0000 -1.0000 0727591 1580152062.10 151.4780 60.0022 32.0000 1.9931 1.9937 418.9049 419.0545 0.0224 -1.0000 -1.0000 0727654 1580152062.20 151.4780 60.0022 32.0000 1.9924 1.9930 418.9709 419.1203 0.0224 -1.0000 -1.0000 0727716 1580152062.30 151.4780 60.0022 32.0000 1.9934 1.9940 419.0535 419.2027 0.0224 -1.0000 -1.0000 0727779 1580152062.40 151.4576 60.0022 32.0000 1.9937 1.9942 418.7984 418.9471 0.0222 -1.0000 -1.0000 0727904 1580152062.50 151.4474 60.0022 32.0000 1.9936 1.9942 418.9112 419.0600 0.0223 -1.0000 -1.0000 0727982 1580152062.60 151.4474 60.0022 32.0000 1.9928 1.9934 419.0632 419.2130 0.0224 -1.0000 -1.0000 0728044 1580152062.70 151.4474 60.0022 32.0000 1.9929 1.9935 418.9160 419.0651 0.0224 -1.0000 -1.0000 0728107 1580152062.80 151.4474 60.0022 32.0000 1.9935 1.9941 418.8937 419.0435 0.0225 -1.0000 -1.0000 0728169 1580152062.90 151.4474 60.0022 32.0000 1.9935 1.9941 418.6705 418.8205 0.0225 -1.0000 -1.0000 0728404 1580152063.00 151.4474 60.0022 32.0000 1.9930 1.9936 418.8564 419.0051 0.0222 -1.0000 -1.0000 0728466 1580152063.10 151.4418 60.0022 32.0000 1.9925 1.9930 418.9584 419.1078 0.0224 -1.0000 -1.0000 0728544 1580152063.20 151.4418 60.0022 32.0000 1.9923 1.9929 418.9961 419.1450 0.0224 -1.0000 -1.0000 0728607 1580152063.30 151.4418 60.0022 32.0000 1.9927 1.9933 418.9290 419.0782 0.0223 -1.0000 -1.0000 0728685 1580152063.40 151.4418 60.0022 32.0000 1.9925 1.9931 418.7983 418.9489 0.0226 -1.0000 -1.0000 0729044 1580152063.50 151.4418 60.0022 32.0000 1.9930 1.9936 418.6952 418.8449 0.0224 -1.0000 -1.0000 0729107 1580152063.60 151.5306 60.0022 32.0000 1.9934 1.9940 418.8286 418.9775 0.0222 -1.0000 -1.0000 0729185 1580152063.70 151.5447 60.0022 32.0000 1.9922 1.9928 418.9582 419.1072 0.0223 -1.0000 -1.0000 0729263 1580152063.80 151.5447 60.0022 32.0000 1.9933 1.9939 418.9281 419.0770 0.0223 -1.0000 -1.0000 0729325 1580152063.90 151.5447 60.0022 32.0000 1.9931 1.9937 418.8678 419.0163 0.0223 -1.0000 -1.0000 0729388 1580152064.00 151.5447 60.0022 32.0000 1.9935 1.9941 418.6510 418.8005 0.0224 -1.0000 -1.0000 0729450 1580152064.10 151.5469 60.0022 32.0000 1.9926 1.9932 418.7652 418.9148 0.0224 -1.0000 -1.0000 0729513 1580152064.20 151.5689 60.0022 32.0000 1.9927 1.9933 418.8040 418.9532 0.0223 -1.0000 -1.0000 0729591 1580152064.30 151.5689 60.0022 32.0000 1.9924 1.9930 418.9028 419.0524 0.0225 -1.0000 -1.0000 0729654 1580152064.40 151.5689 60.0022 32.0000 1.9921 1.9927 418.9107 419.0610 0.0225 -1.0000 -1.0000 0729732 1580152064.50 151.5689 60.0022 32.0000 1.9930 1.9936 418.7223 418.8713 0.0223 -1.0000 -1.0000 0729794 1580152064.60 151.5689 60.0022 32.0000 1.9929 1.9934 418.7456 418.8949 0.0224 -1.0000 -1.0000 0729872 1580152064.70 151.4913 60.0026 32.0000 1.9928 1.9934 418.7788 418.9282 0.0224 -1.0000 -1.0000 0729935 1580152064.80 151.4913 60.0026 32.0000 1.9924 1.9930 418.9541 419.1029 0.0222 -1.0000 -1.0000 0729998 1580152064.90 151.4913 60.0026 32.0000 1.9927 1.9933 418.8413 418.9904 0.0224 -1.0000 -1.0000 0730076 1580152065.00 151.4913 60.0026 32.0000 1.9925 1.9930 418.7702 418.9197 0.0224 -1.0000 -1.0000 0730419 1580152065.10 151.4913 60.0026 32.0000 1.9929 1.9935 418.7258 418.8749 0.0223 -1.0000 -1.0000 0730482 1580152065.20 151.4766 60.0026 32.0000 1.9930 1.9936 418.9239 419.0735 0.0224 -1.0000 -1.0000 0730544 1580152065.30 151.4721 60.0026 32.0000 1.9922 1.9928 418.9698 419.1195 0.0224 -1.0000 -1.0000 0730607 1580152065.40 151.4721 60.0026 32.0000 1.9920 1.9926 418.9630 419.1129 0.0225 -1.0000 -1.0000 0730685 1580152065.50 151.4721 60.0026 32.0000 1.9923 1.9929 418.8304 418.9800 0.0224 -1.0000 -1.0000 0731060 1580152065.60 151.4721 60.0026 32.0000 1.9930 1.9936 418.7659 418.9151 0.0223 -1.0000 -1.0000 0731122 1580152065.70 151.4721 60.0026 32.0000 1.9935 1.9941 418.7078 418.8568 0.0223 -1.0000 -1.0000 0731200 1580152065.80 151.4279 60.0026 32.0000 1.9934 1.9940 418.8155 418.9649 0.0224 -1.0000 -1.0000 0731263 1580152065.90 151.4279 60.0026 32.0000 1.9928 1.9934 419.0073 419.1570 0.0225 -1.0000 -1.0000 0731325 1580152066.00 151.4279 60.0026 32.0000 1.9932 1.9938 418.8907 419.0403 0.0224 -1.0000 -1.0000 0731576 1580152066.10 151.4279 60.0026 32.0000 1.9934 1.9940 418.7334 418.8831 0.0223 -1.0000 -1.0000 0731638 1580152066.20 151.4279 60.0026 32.0000 1.9936 1.9942 418.8187 418.9674 0.0224 -1.0000 -1.0000 0731700 1580152066.30 151.4536 60.0026 32.0000 1.9929 1.9935 418.9333 419.0828 0.0224 -1.0000 -1.0000 0731779 1580152066.40 151.4536 60.0026 32.0000 1.9934 1.9940 418.9215 419.0705 0.0223 -1.0000 -1.0000 0731841 1580152066.50 151.4536 60.0026 32.0000 1.9930 1.9936 418.9945 419.1436 0.0223 -1.0000 -1.0000 0732045 1580152066.60 151.4536 60.0026 32.0000 1.9932 1.9937 418.8262 418.9759 0.0224 -1.0000 -1.0000 0732122 1580152066.70 151.4536 60.0026 32.0000 1.9942 1.9947 418.7622 418.9109 0.0223 -1.0000 -1.0000 0732185 1580152066.80 151.4592 60.0026 32.0000 1.9938 1.9943 418.7793 418.9290 0.0225 -1.0000 -1.0000 0732247 1580152066.90 151.5040 60.0026 32.0000 1.9937 1.9943 418.7945 418.9434 0.0223 -1.0000 -1.0000 0732325 1580152067.00 151.5040 60.0026 32.0000 1.9934 1.9940 419.0108 419.1605 0.0224 -1.0000 -1.0000 0732388 1580152067.10 151.5040 60.0026 32.0000 1.9935 1.9941 418.8707 419.0204 0.0225 -1.0000 -1.0000 0732591 1580152067.20 151.5040 60.0026 32.0000 1.9933 1.9939 418.8761 419.0258 0.0224 -1.0000 -1.0000 0732654 1580152067.30 151.5040 60.0026 32.0000 1.9935 1.9940 418.7735 418.9228 0.0224 -1.0000 -1.0000 0732700 1580152067.40 151.5661 60.0026 32.0000 1.9925 1.9931 418.9187 419.0684 0.0224 -1.0000 -1.0000 0732779 1580152067.50 151.5661 60.0026 32.0000 1.9921 1.9927 419.0250 419.1754 0.0225 -1.0000 -1.0000 0732841 1580152067.60 151.5661 60.0026 32.0000 1.9921 1.9927 418.9386 419.0875 0.0222 -1.0000 -1.0000 0733076 1580152067.70 151.5661 60.0026 32.0000 1.9936 1.9942 418.8577 419.0072 0.0225 -1.0000 -1.0000 0733154 1580152067.80 151.5661 60.0026 32.0000 1.9932 1.9938 418.7831 418.9318 0.0223 -1.0000 -1.0000 0733216 1580152067.90 151.5409 60.0026 32.0000 1.9934 1.9940 418.7497 418.8986 0.0223 -1.0000 -1.0000 0733279 1580152068.00 151.5187 60.0026 32.0000 1.9927 1.9933 418.8624 419.0107 0.0222 -1.0000 -1.0000 0733341 1580152068.10 151.5187 60.0026 32.0000 1.9932 1.9937 418.8723 419.0211 0.0223 -1.0000 -1.0000 0733576 1580152068.20 151.5187 60.0026 32.0000 1.9935 1.9941 418.8052 418.9546 0.0224 -1.0000 -1.0000 0733638 1580152068.30 151.5187 60.0026 32.0000 1.9939 1.9945 418.7274 418.8774 0.0225 -1.0000 -1.0000 0733716 1580152068.40 151.5187 60.0026 32.0000 1.9931 1.9936 418.8759 419.0243 0.0222 -1.0000 -1.0000 0733779 1580152068.50 151.5341 60.0026 32.0000 1.9930 1.9936 418.9644 419.1127 0.0222 -1.0000 -1.0000 0733841 1580152068.60 151.5341 60.0026 32.0000 1.9933 1.9938 418.9239 419.0724 0.0222 -1.0000 -1.0000 0734091 1580152068.70 151.5341 60.0026 32.0000 1.9939 1.9945 418.7554 418.9044 0.0223 -1.0000 -1.0000 0734169 1580152068.80 151.5341 60.0026 32.0000 1.9940 1.9946 418.8796 419.0288 0.0224 -1.0000 -1.0000 0734232 1580152068.90 151.5341 60.0026 32.0000 1.9943 1.9949 418.8073 418.9568 0.0224 -1.0000 -1.0000 0734294 1580152069.00 151.4833 60.0026 32.0000 1.9937 1.9943 418.9564 419.1061 0.0224 -1.0000 -1.0000 0734357 1580152069.10 151.4833 60.0026 32.0000 1.9925 1.9931 419.0896 419.2393 0.0225 -1.0000 -1.0000 0734857 1580152069.20 151.4833 60.0026 32.0000 1.9932 1.9938 418.9004 419.0501 0.0224 -1.0000 -1.0000 0734919 1580152069.30 151.4833 60.0026 32.0000 1.9940 1.9946 418.8098 418.9592 0.0224 -1.0000 -1.0000 0734982 1580152069.40 151.4833 60.0026 32.0000 1.9928 1.9934 418.9435 419.0931 0.0224 -1.0000 -1.0000 0735060 1580152069.50 151.4833 60.0026 32.0000 1.9933 1.9939 418.9756 419.1259 0.0225 -1.0000 -1.0000 0735122 1580152069.60 151.4689 60.0026 32.0000 1.9939 1.9945 418.9396 419.0895 0.0224 -1.0000 -1.0000 0735294 1580152069.70 151.4689 60.0026 32.0000 1.9941 1.9946 418.8539 419.0030 0.0224 -1.0000 -1.0000 0735373 1580152069.80 151.4689 60.0026 32.0000 1.9933 1.9939 418.6471 418.7965 0.0224 -1.0000 -1.0000 0735435 1580152069.90 151.4689 60.0026 32.0000 1.9942 1.9948 418.6879 418.8367 0.0223 -1.0000 -1.0000 0735513 1580152070.00 151.4689 60.0026 32.0000 1.9932 1.9938 418.9575 419.1068 0.0224 -1.0000 -1.0000 0735576 1580152070.10 151.5120 60.0026 32.0000 1.9929 1.9935 419.0294 419.1787 0.0223 -1.0000 -1.0000 0736076 1580152070.20 151.5120 60.0026 32.0000 1.9929 1.9935 418.9503 419.0999 0.0225 -1.0000 -1.0000 0736138 1580152070.30 151.5120 60.0026 32.0000 1.9937 1.9943 418.8824 419.0325 0.0224 -1.0000 -1.0000 0736216 1580152070.40 151.5120 60.0026 32.0000 1.9932 1.9937 418.8284 418.9778 0.0224 -1.0000 -1.0000 0736279 1580152070.50 151.5120 60.0026 32.0000 1.9933 1.9939 419.0092 419.1579 0.0223 -1.0000 -1.0000 0736341 1580152070.60 151.5273 60.0026 32.0000 1.9929 1.9935 418.9543 419.1043 0.0225 -1.0000 -1.0000 0736404 1580152070.70 151.5566 60.0026 32.0000 1.9934 1.9940 418.8374 418.9873 0.0224 -1.0000 -1.0000 0736482 1580152070.80 151.5566 60.0026 32.0000 1.9937 1.9943 418.8058 418.9554 0.0224 -1.0000 -1.0000 0736529 1580152070.90 151.5566 60.0026 32.0000 1.9934 1.9940 418.7226 418.8717 0.0223 -1.0000 -1.0000 0736607 1580152071.00 151.5566 60.0026 32.0000 1.9930 1.9936 418.8345 418.9847 0.0225 -1.0000 -1.0000 0736669 1580152071.10 151.5566 60.0026 32.0000 1.9925 1.9931 418.9488 419.0981 0.0224 -1.0000 -1.0000 0736747 1580152071.20 151.4902 60.0026 32.0000 1.9921 1.9927 418.9807 419.1308 0.0225 -1.0000 -1.0000 0736810 1580152071.30 151.4902 60.0026 32.0000 1.9927 1.9933 418.8594 419.0095 0.0225 -1.0000 -1.0000 0736872 1580152071.40 151.4902 60.0026 32.0000 1.9929 1.9935 418.8291 418.9781 0.0224 -1.0000 -1.0000 0736950 1580152071.50 151.4902 60.0026 32.0000 1.9929 1.9935 418.7323 418.8815 0.0223 -1.0000 -1.0000 0737013 1580152071.60 151.4902 60.0026 32.0000 1.9919 1.9925 418.9519 419.1006 0.0223 -1.0000 -1.0000 0737076 1580152071.70 151.5246 60.0026 32.0000 1.9917 1.9923 418.9981 419.1471 0.0223 -1.0000 -1.0000 0737310 1580152071.80 151.5289 60.0026 32.0000 1.9927 1.9932 418.9289 419.0778 0.0223 -1.0000 -1.0000 0737372 1580152071.90 151.5289 60.0026 32.0000 1.9931 1.9937 418.7640 418.9124 0.0223 -1.0000 -1.0000 0737435 1580152072.00 151.5289 60.0026 32.0000 1.9936 1.9942 418.8177 418.9671 0.0223 -1.0000 -1.0000 0737498 1580152072.10 151.5289 60.0026 32.0000 1.9933 1.9939 418.7353 418.8843 0.0224 -1.0000 -1.0000 0737560 1580152072.20 151.5258 60.0026 32.0000 1.9924 1.9930 418.9163 419.0655 0.0223 -1.0000 -1.0000 0737795 1580152072.30 151.4301 60.0026 32.0000 1.9924 1.9929 418.9906 419.1400 0.0224 -1.0000 -1.0000 0737872 1580152072.40 151.4301 60.0026 32.0000 1.9930 1.9936 419.0422 419.1931 0.0226 -1.0000 -1.0000 0737935 1580152072.50 151.4301 60.0026 32.0000 1.9933 1.9939 418.8147 418.9640 0.0224 -1.0000 -1.0000 0737998 1580152072.60 151.4301 60.0026 32.0000 1.9931 1.9937 418.7975 418.9467 0.0225 -1.0000 -1.0000 0738076 1580152072.70 151.4301 60.0026 32.0000 1.9926 1.9932 418.9117 419.0620 0.0225 -1.0000 -1.0000 0738138 1580152072.80 151.4392 60.0026 32.0000 1.9921 1.9927 418.9803 419.1298 0.0224 -1.0000 -1.0000 0738201 1580152072.90 151.4392 60.0026 32.0000 1.9928 1.9934 418.8002 418.9499 0.0224 -1.0000 -1.0000 0738279 1580152073.00 151.4392 60.0026 32.0000 1.9936 1.9942 418.8233 418.9733 0.0225 -1.0000 -1.0000 0738341 1580152073.10 151.4392 60.0026 32.0000 1.9929 1.9935 418.7842 418.9343 0.0224 -1.0000 -1.0000 0738419 1580152073.20 151.4392 60.0026 32.0000 1.9927 1.9933 418.8042 418.9533 0.0224 -1.0000 -1.0000 0738700 1580152073.30 151.4990 60.0026 32.0000 1.9929 1.9934 418.9503 419.1003 0.0225 -1.0000 -1.0000 0738763 1580152073.40 151.5033 60.0026 32.0000 1.9929 1.9934 418.9775 419.1273 0.0224 -1.0000 -1.0000 0738825 1580152073.50 151.5033 60.0026 32.0000 1.9924 1.9930 418.9185 419.0675 0.0223 -1.0000 -1.0000 0738904 1580152073.60 151.5033 60.0026 32.0000 1.9939 1.9945 418.8140 418.9628 0.0223 -1.0000 -1.0000 0738966 1580152073.70 151.5033 60.0026 32.0000 1.9929 1.9934 418.9990 419.1485 0.0224 -1.0000 -1.0000 0739029 1580152073.80 151.5033 60.0026 32.0000 1.9928 1.9934 419.0158 419.1655 0.0224 -1.0000 -1.0000 0739419 1580152073.90 151.5716 60.0026 32.0000 1.9927 1.9933 419.0489 419.1992 0.0225 -1.0000 -1.0000 0739482 1580152074.00 151.5716 60.0026 32.0000 1.9933 1.9938 418.9350 419.0843 0.0224 -1.0000 -1.0000 0739545 1580152074.10 151.5716 60.0026 32.0000 1.9942 1.9948 418.8090 418.9584 0.0224 -1.0000 -1.0000 0739622 1580152074.20 151.5716 60.0026 32.0000 1.9926 1.9932 418.6689 418.8181 0.0224 -1.0000 -1.0000 0739685 1580152074.30 151.5716 60.0026 32.0000 1.9918 1.9924 418.9123 419.0616 0.0224 -1.0000 -1.0000 0739748 1580152074.40 151.5289 60.0026 32.0000 1.9917 1.9923 418.9040 419.0532 0.0223 -1.0000 -1.0000 0739810 1580152074.50 151.5081 60.0026 32.0000 1.9928 1.9934 418.8147 418.9644 0.0224 -1.0000 -1.0000 0739872 1580152074.60 151.5081 60.0026 32.0000 1.9929 1.9934 418.7788 418.9268 0.0223 -1.0000 -1.0000 0739950 1580152074.70 151.5081 60.0026 32.0000 1.9926 1.9932 418.7396 418.8885 0.0222 -1.0000 -1.0000 0740013 1580152074.80 151.5081 60.0026 32.0000 1.9925 1.9931 418.8452 418.9946 0.0225 -1.0000 -1.0000 0740185 1580152074.90 151.5051 60.0026 32.0000 1.9921 1.9927 418.9318 419.0815 0.0224 -1.0000 -1.0000 0740263 1580152075.00 151.4264 60.0033 32.0000 1.9931 1.9937 418.8151 418.9647 0.0224 -1.0000 -1.0000 0740325 1580152075.10 151.4264 60.0033 32.0000 1.9931 1.9937 418.7072 418.8560 0.0223 -1.0000 -1.0000 0740388 1580152075.20 151.4264 60.0033 32.0000 1.9931 1.9937 418.8685 419.0171 0.0223 -1.0000 -1.0000 0740450 1580152075.30 151.4264 60.0033 32.0000 1.9922 1.9928 418.9288 419.0773 0.0223 -1.0000 -1.0000 0740685 1580152075.40 151.4264 60.0033 32.0000 1.9920 1.9926 418.9311 419.0796 0.0223 -1.0000 -1.0000 0740747 1580152075.50 151.4479 60.0033 32.0000 1.9943 1.9948 418.9047 419.0546 0.0225 -1.0000 -1.0000 0740810 1580152075.60 151.4479 60.0033 32.0000 1.9951 1.9957 418.7809 418.9308 0.0225 -1.0000 -1.0000 0740872 1580152075.70 151.4479 60.0033 32.0000 1.9935 1.9941 418.7288 418.8783 0.0224 -1.0000 -1.0000 0740950 1580152075.80 151.4479 60.0033 32.0000 1.9923 1.9929 418.7538 418.9026 0.0223 -1.0000 -1.0000 0741185 1580152075.90 151.4479 60.0033 32.0000 1.9926 1.9932 418.9130 419.0620 0.0224 -1.0000 -1.0000 0741247 1580152076.00 151.4521 60.0033 32.0000 1.9933 1.9939 418.8117 418.9617 0.0225 -1.0000 -1.0000 0741310 1580152076.10 151.4730 60.0033 32.0000 1.9940 1.9945 418.7968 418.9456 0.0223 -1.0000 -1.0000 0741372 1580152076.20 151.4730 60.0033 32.0000 1.9938 1.9944 418.8236 418.9727 0.0223 -1.0000 -1.0000 0741435 1580152076.30 151.4730 60.0033 32.0000 1.9928 1.9934 418.9811 419.1302 0.0224 -1.0000 -1.0000 0741888 1580152076.40 151.4730 60.0033 32.0000 1.9934 1.9939 418.9423 419.0918 0.0224 -1.0000 -1.0000 0741950 1580152076.50 151.4730 60.0033 32.0000 1.9934 1.9939 418.7465 418.8964 0.0225 -1.0000 -1.0000 0742013 1580152076.60 151.5724 60.0033 32.0000 1.9935 1.9941 418.6717 418.8214 0.0224 -1.0000 -1.0000 0742091 1580152076.70 151.5724 60.0033 32.0000 1.9929 1.9935 418.8162 418.9655 0.0223 -1.0000 -1.0000 0742154 1580152076.80 151.5724 60.0033 32.0000 1.9921 1.9926 418.9653 419.1145 0.0224 -1.0000 -1.0000 0742216 1580152076.90 151.5724 60.0033 32.0000 1.9935 1.9941 418.8117 418.9606 0.0223 -1.0000 -1.0000 0742622 1580152077.00 151.5724 60.0033 32.0000 1.9937 1.9943 418.7581 418.9083 0.0225 -1.0000 -1.0000 0742685 1580152077.10 151.5661 60.0033 32.0000 1.9932 1.9938 418.8284 418.9778 0.0224 -1.0000 -1.0000 0742747 1580152077.20 151.5636 60.0033 32.0000 1.9924 1.9930 418.9439 419.0934 0.0224 -1.0000 -1.0000 0742841 1580152077.30 151.5636 60.0033 32.0000 1.9930 1.9935 418.9491 419.0977 0.0223 -1.0000 -1.0000 0742919 1580152077.40 151.5636 60.0033 32.0000 1.9928 1.9934 418.9001 419.0492 0.0224 -1.0000 -1.0000 0742982 1580152077.50 151.5636 60.0033 32.0000 1.9938 1.9944 418.7317 418.8808 0.0223 -1.0000 -1.0000 0743044 1580152077.60 151.5636 60.0033 32.0000 1.9936 1.9942 418.7199 418.8692 0.0224 -1.0000 -1.0000 0743107 1580152077.70 151.5195 60.0033 32.0000 1.9934 1.9939 418.7917 418.9408 0.0223 -1.0000 -1.0000 0743185 1580152077.80 151.5195 60.0033 32.0000 1.9930 1.9936 418.9356 419.0852 0.0224 -1.0000 -1.0000 0743247 1580152077.90 151.5195 60.0033 32.0000 1.9930 1.9936 418.8293 418.9788 0.0224 -1.0000 -1.0000 0743419 1580152078.00 151.5195 60.0033 32.0000 1.9933 1.9939 418.7436 418.8924 0.0223 -1.0000 -1.0000 0743498 1580152078.10 151.5195 60.0033 32.0000 1.9941 1.9947 418.7789 418.9280 0.0224 -1.0000 -1.0000 0743560 1580152078.20 151.4874 60.0033 32.0000 1.9935 1.9941 418.8798 419.0294 0.0224 -1.0000 -1.0000 0743622 1580152078.30 151.4767 60.0033 32.0000 1.9925 1.9931 418.9962 419.1454 0.0224 -1.0000 -1.0000 0743700 1580152078.40 151.4767 60.0033 32.0000 1.9930 1.9936 418.9590 419.1083 0.0224 -1.0000 -1.0000 0743935 1580152078.50 151.4767 60.0033 32.0000 1.9934 1.9940 418.8003 418.9497 0.0223 -1.0000 -1.0000 0743998 1580152078.60 151.4767 60.0033 32.0000 1.9938 1.9944 418.7224 418.8717 0.0224 -1.0000 -1.0000 0744076 1580152078.70 151.4767 60.0033 32.0000 1.9930 1.9936 418.7852 418.9350 0.0224 -1.0000 -1.0000 0744138 1580152078.80 151.4203 60.0033 32.0000 1.9926 1.9932 418.9120 419.0610 0.0223 -1.0000 -1.0000 0744200 1580152078.90 151.4203 60.0033 32.0000 1.9927 1.9933 418.9252 419.0738 0.0223 -1.0000 -1.0000 0744435 1580152079.00 151.4203 60.0033 32.0000 1.9928 1.9934 418.9320 419.0814 0.0224 -1.0000 -1.0000 0744497 1580152079.10 151.4203 60.0033 32.0000 1.9924 1.9930 418.8250 418.9747 0.0224 -1.0000 -1.0000 0744576 1580152079.20 151.4203 60.0033 32.0000 1.9940 1.9946 418.7057 418.8549 0.0224 -1.0000 -1.0000 0744638 1580152079.30 151.4468 60.0033 32.0000 1.9933 1.9939 418.9231 419.0723 0.0223 -1.0000 -1.0000 0744700 1580152079.40 151.4506 60.0033 32.0000 1.9930 1.9936 418.9397 419.0884 0.0223 -1.0000 -1.0000 0744935 1580152079.50 151.4506 60.0033 32.0000 1.9926 1.9932 418.8713 419.0205 0.0224 -1.0000 -1.0000 0744997 1580152079.60 151.4506 60.0033 32.0000 1.9931 1.9937 418.7223 418.8724 0.0225 -1.0000 -1.0000 0745060 1580152079.70 151.4506 60.0033 32.0000 1.9925 1.9931 418.8973 419.0469 0.0224 -1.0000 -1.0000 0745138 1580152079.80 151.4736 60.0031 32.0000 1.9923 1.9929 419.0381 419.1868 0.0222 -1.0000 -1.0000 0745200 1580152079.90 151.5220 60.0029 32.0000 1.9932 1.9938 418.9714 419.1210 0.0225 -1.0000 -1.0000 0745716 1580152080.00 151.5220 60.0029 32.0000 1.9935 1.9941 418.7230 418.8722 0.0224 -1.0000 -1.0000 0745779 1580152080.10 151.5220 60.0029 32.0000 1.9933 1.9939 418.7317 418.8812 0.0224 -1.0000 -1.0000 0745841 1580152080.20 151.5220 60.0029 32.0000 1.9933 1.9939 418.8604 419.0098 0.0224 -1.0000 -1.0000 0745904 1580152080.30 151.5220 60.0029 32.0000 1.9925 1.9931 418.8945 419.0439 0.0224 -1.0000 -1.0000 0745982 1580152080.40 151.5646 60.0029 32.0000 1.9923 1.9929 418.8520 419.0015 0.0224 -1.0000 -1.0000 0746045 1580152080.50 151.5646 60.0029 32.0000 1.9930 1.9936 418.7253 418.8747 0.0224 -1.0000 -1.0000 0746169 1580152080.60 151.5646 60.0029 32.0000 1.9928 1.9934 418.7375 418.8866 0.0224 -1.0000 -1.0000 0746248 1580152080.70 151.5646 60.0029 32.0000 1.9929 1.9935 418.8295 418.9791 0.0224 -1.0000 -1.0000 0746310 1580152080.80 151.5646 60.0029 32.0000 1.9925 1.9931 418.9057 419.0551 0.0224 -1.0000 -1.0000 0746372 1580152080.90 151.5511 60.0029 32.0000 1.9928 1.9934 418.8790 419.0286 0.0224 -1.0000 -1.0000 0746435 1580152081.00 151.5499 60.0029 32.0000 1.9929 1.9935 418.6698 418.8196 0.0224 -1.0000 -1.0000 0746685 1580152081.10 151.5499 60.0029 32.0000 1.9931 1.9937 418.6933 418.8421 0.0223 -1.0000 -1.0000 0746763 1580152081.20 151.5499 60.0029 32.0000 1.9930 1.9935 418.7581 418.9077 0.0224 -1.0000 -1.0000 0746825 1580152081.30 151.5499 60.0029 32.0000 1.9922 1.9928 418.8955 419.0447 0.0224 -1.0000 -1.0000 0746888 1580152081.40 151.5499 60.0029 32.0000 1.9925 1.9931 418.9133 419.0629 0.0224 -1.0000 -1.0000 0746950 1580152081.50 151.4395 60.0029 32.0000 1.9929 1.9935 418.8830 419.0313 0.0223 -1.0000 -1.0000 0747185 1580152081.60 151.4395 60.0029 32.0000 1.9938 1.9943 418.6984 418.8479 0.0225 -1.0000 -1.0000 0747247 1580152081.70 151.4395 60.0029 32.0000 1.9932 1.9938 418.7852 418.9351 0.0224 -1.0000 -1.0000 0747325 1580152081.80 151.4395 60.0029 32.0000 1.9923 1.9929 418.9018 419.0503 0.0223 -1.0000 -1.0000 0747388 1580152081.90 151.4395 60.0029 32.0000 1.9923 1.9929 418.9238 419.0732 0.0224 -1.0000 -1.0000 0747450 1580152082.00 151.4126 60.0029 32.0000 1.9927 1.9932 418.7562 418.9056 0.0224 -1.0000 -1.0000 0747685 1580152082.10 151.4112 60.0029 32.0000 1.9931 1.9937 418.6662 418.8162 0.0225 -1.0000 -1.0000 0747748 1580152082.20 151.4112 60.0029 32.0000 1.9935 1.9941 418.7192 418.8689 0.0224 -1.0000 -1.0000 0747810 1580152082.30 151.4112 60.0029 32.0000 1.9926 1.9932 418.8334 418.9825 0.0223 -1.0000 -1.0000 0747888 1580152082.40 151.4112 60.0029 32.0000 1.9928 1.9933 418.9533 419.1029 0.0224 -1.0000 -1.0000 0747950 1580152082.50 151.4112 60.0029 32.0000 1.9932 1.9938 418.8293 418.9787 0.0224 -1.0000 -1.0000 0748716 1580152082.60 151.4554 60.0029 32.0000 1.9930 1.9936 418.7533 418.9030 0.0224 -1.0000 -1.0000 0748794 1580152082.70 151.4554 60.0029 32.0000 1.9928 1.9934 418.7913 418.9395 0.0222 -1.0000 -1.0000 0748857 1580152082.80 151.4554 60.0029 32.0000 1.9922 1.9928 418.9900 419.1397 0.0225 -1.0000 -1.0000 0748919 1580152082.90 151.4554 60.0029 32.0000 1.9931 1.9937 418.9701 419.1203 0.0225 -1.0000 -1.0000 0748997 1580152083.00 151.4554 60.0029 32.0000 1.9932 1.9938 418.8166 418.9660 0.0224 -1.0000 -1.0000 0749060 1580152083.10 151.5824 60.0029 32.0000 1.9931 1.9937 418.6995 418.8490 0.0223 -1.0000 -1.0000 0749154 1580152083.20 151.5824 60.0029 32.0000 1.9929 1.9935 418.9256 419.0749 0.0224 -1.0000 -1.0000 0749216 1580152083.30 151.5824 60.0029 32.0000 1.9924 1.9930 419.0070 419.1557 0.0223 -1.0000 -1.0000 0749294 1580152083.40 151.5824 60.0029 32.0000 1.9933 1.9939 418.9206 419.0697 0.0224 -1.0000 -1.0000 0749372 1580152083.50 151.5824 60.0029 32.0000 1.9933 1.9939 418.7218 418.8717 0.0224 -1.0000 -1.0000 0749435 1580152083.60 151.5555 60.0029 32.0000 1.9934 1.9940 418.7870 418.9361 0.0224 -1.0000 -1.0000 0749498 1580152083.70 151.5491 60.0029 32.0000 1.9929 1.9935 418.8172 418.9668 0.0223 -1.0000 -1.0000 0749591 1580152083.80 151.5491 60.0029 32.0000 1.9926 1.9932 418.8674 419.0161 0.0223 -1.0000 -1.0000 0749654 1580152083.90 151.5491 60.0029 32.0000 1.9926 1.9932 418.8690 419.0175 0.0223 -1.0000 -1.0000 0749716 1580152084.00 151.5491 60.0029 32.0000 1.9932 1.9938 418.7479 418.8972 0.0223 -1.0000 -1.0000 0749795 1580152084.10 151.5491 60.0029 32.0000 1.9936 1.9942 418.6799 418.8283 0.0222 -1.0000 -1.0000 0749857 1580152084.20 151.5155 60.0029 32.0000 1.9924 1.9930 418.8448 418.9951 0.0225 -1.0000 -1.0000 0749919 1580152084.30 151.5155 60.0029 32.0000 1.9929 1.9935 418.9506 419.0995 0.0223 -1.0000 -1.0000 0749998 1580152084.40 151.5155 60.0029 32.0000 1.9924 1.9930 418.9692 419.1187 0.0224 -1.0000 -1.0000 0750060 1580152084.50 151.5155 60.0029 32.0000 1.9928 1.9934 418.8885 419.0379 0.0224 -1.0000 -1.0000 0750107 1580152084.60 151.5155 60.0029 32.0000 1.9937 1.9943 418.7929 418.9422 0.0223 -1.0000 -1.0000 0750357 1580152084.70 151.5155 60.0029 32.0000 1.9934 1.9940 418.6572 418.8067 0.0224 -1.0000 -1.0000 0750419 1580152084.80 151.4708 60.0028 32.0000 1.9930 1.9935 418.8224 418.9712 0.0224 -1.0000 -1.0000 0750482 1580152084.90 151.4591 60.0028 32.0000 1.9928 1.9934 418.9318 419.0818 0.0225 -1.0000 -1.0000 0750545 1580152085.00 151.4591 60.0028 32.0000 1.9933 1.9939 418.7805 418.9290 0.0222 -1.0000 -1.0000 0750607 1580152085.10 151.4591 60.0028 32.0000 1.9936 1.9942 418.8371 418.9863 0.0224 -1.0000 -1.0000 0750857 1580152085.20 151.4591 60.0028 32.0000 1.9936 1.9942 418.7992 418.9493 0.0225 -1.0000 -1.0000 0750919 1580152085.30 151.4591 60.0028 32.0000 1.9926 1.9932 418.8383 418.9874 0.0223 -1.0000 -1.0000 0750982 1580152085.40 151.4873 60.0028 32.0000 1.9932 1.9938 419.0120 419.1614 0.0224 -1.0000 -1.0000 0751044 1580152085.50 151.4873 60.0028 32.0000 1.9927 1.9933 418.9260 419.0757 0.0224 -1.0000 -1.0000 0751107 1580152085.60 151.4873 60.0028 32.0000 1.9930 1.9936 418.8713 419.0212 0.0225 -1.0000 -1.0000 0751341 1580152085.70 151.4873 60.0028 32.0000 1.9936 1.9942 418.7401 418.8894 0.0224 -1.0000 -1.0000 0751419 1580152085.80 151.4873 60.0028 32.0000 1.9931 1.9937 418.8252 418.9744 0.0223 -1.0000 -1.0000 0751482 1580152085.90 151.4873 60.0028 32.0000 1.9929 1.9935 418.8987 419.0483 0.0224 -1.0000 -1.0000 0751545 1580152086.00 151.4873 60.0028 32.0000 1.9927 1.9932 418.9474 419.0971 0.0224 -1.0000 -1.0000 0751622 1580152086.10 151.4868 60.0028 32.0000 1.9940 1.9946 418.7409 418.8902 0.0224 -1.0000 -1.0000 0751841 1580152086.20 151.4868 60.0028 32.0000 1.9932 1.9938 418.6720 418.8209 0.0223 -1.0000 -1.0000 0751904 1580152086.30 151.4868 60.0028 32.0000 1.9938 1.9944 418.8436 418.9918 0.0222 -1.0000 -1.0000 0751982 1580152086.40 151.4868 60.0028 32.0000 1.9926 1.9931 418.9168 419.0656 0.0223 -1.0000 -1.0000 0752045 1580152086.50 151.4868 60.0028 32.0000 1.9924 1.9929 418.9626 419.1114 0.0223 -1.0000 -1.0000 0752107 1580152086.60 151.5998 60.0028 32.0000 1.9932 1.9938 418.9447 419.0937 0.0224 -1.0000 -1.0000 0752185 1580152086.70 151.5998 60.0028 32.0000 1.9933 1.9939 418.7736 418.9233 0.0224 -1.0000 -1.0000 0752248 1580152086.80 151.5998 60.0028 32.0000 1.9934 1.9940 418.7201 418.8707 0.0226 -1.0000 -1.0000 0752310 1580152086.90 151.5998 60.0028 32.0000 1.9930 1.9936 418.8232 418.9730 0.0224 -1.0000 -1.0000 0752388 1580152087.00 151.5998 60.0028 32.0000 1.9926 1.9932 418.9722 419.1218 0.0224 -1.0000 -1.0000 0752450 1580152087.10 151.5998 60.0028 32.0000 1.9927 1.9933 418.8902 419.0395 0.0224 -1.0000 -1.0000 0752685 1580152087.20 151.5858 60.0028 32.0000 1.9929 1.9935 418.6759 418.8257 0.0225 -1.0000 -1.0000 0752747 1580152087.30 151.5680 60.0028 32.0000 1.9928 1.9934 418.7719 418.9207 0.0222 -1.0000 -1.0000 0752810 1580152087.40 151.5680 60.0028 32.0000 1.9933 1.9939 418.7686 418.9186 0.0225 -1.0000 -1.0000 0752888 1580152087.50 151.5680 60.0028 32.0000 1.9925 1.9931 418.9224 419.0725 0.0225 -1.0000 -1.0000 0752950 1580152087.60 151.5680 60.0028 32.0000 1.9931 1.9937 419.0820 419.2313 0.0223 -1.0000 -1.0000 0753013 1580152087.70 151.5680 60.0028 32.0000 1.9936 1.9942 418.8655 419.0148 0.0224 -1.0000 -1.0000 0753200 1580152087.80 151.4771 60.0028 32.0000 1.9928 1.9934 418.8011 418.9501 0.0223 -1.0000 -1.0000 0753263 1580152087.90 151.4869 60.0028 32.0000 1.9930 1.9935 418.7361 418.8849 0.0223 -1.0000 -1.0000 0753325 1580152088.00 151.4869 60.0028 32.0000 1.9926 1.9932 418.7725 418.9228 0.0225 -1.0000 -1.0000 0753404 1580152088.10 151.4869 60.0028 32.0000 1.9924 1.9930 418.9488 419.0980 0.0223 -1.0000 -1.0000 0753466 1580152088.20 151.4869 60.0028 32.0000 1.9932 1.9938 419.0366 419.1844 0.0222 -1.0000 -1.0000 0753685 1580152088.30 151.4675 60.0028 32.0000 1.9933 1.9939 418.7770 418.9258 0.0223 -1.0000 -1.0000 0753763 1580152088.40 151.4592 60.0028 32.0000 1.9924 1.9930 418.7170 418.8661 0.0223 -1.0000 -1.0000 0753825 1580152088.50 151.4592 60.0028 32.0000 1.9930 1.9936 418.8057 418.9550 0.0224 -1.0000 -1.0000 0753888 1580152088.60 151.4592 60.0028 32.0000 1.9923 1.9929 418.9649 419.1137 0.0223 -1.0000 -1.0000 0753950 1580152088.70 151.4592 60.0028 32.0000 1.9926 1.9932 418.8872 419.0361 0.0223 -1.0000 -1.0000 0754700 1580152088.80 151.4592 60.0028 32.0000 1.9929 1.9935 418.8452 418.9940 0.0223 -1.0000 -1.0000 0754763 1580152088.90 151.4810 60.0028 32.0000 1.9935 1.9941 418.6379 418.7871 0.0224 -1.0000 -1.0000 0754841 1580152089.00 151.4810 60.0028 32.0000 1.9935 1.9941 418.7782 418.9272 0.0223 -1.0000 -1.0000 0754904 1580152089.10 151.4810 60.0028 32.0000 1.9929 1.9934 418.9030 419.0518 0.0223 -1.0000 -1.0000 0754966 1580152089.20 151.4810 60.0028 32.0000 1.9928 1.9934 418.9429 419.0913 0.0223 -1.0000 -1.0000 0755029 1580152089.30 151.4810 60.0028 32.0000 1.9925 1.9931 418.9930 419.1426 0.0223 -1.0000 -1.0000 0755091 1580152089.40 151.4652 60.0028 32.0000 1.9933 1.9939 418.8103 418.9589 0.0223 -1.0000 -1.0000 0755169 1580152089.50 151.4621 60.0028 32.0000 1.9931 1.9937 418.7725 418.9217 0.0224 -1.0000 -1.0000 0755232 1580152089.60 151.4621 60.0028 32.0000 1.9930 1.9935 418.8928 419.0420 0.0223 -1.0000 -1.0000 0755295 1580152089.70 151.4621 60.0028 32.0000 1.9926 1.9932 418.9504 419.0986 0.0222 -1.0000 -1.0000 0755372 1580152089.80 151.4621 60.0028 32.0000 1.9928 1.9933 418.9350 419.0847 0.0225 -1.0000 -1.0000 0755435 1580152089.90 151.4621 60.0028 32.0000 1.9933 1.9939 418.8975 419.0479 0.0225 -1.0000 -1.0000 0755498 1580152090.00 151.4893 60.0023 32.0000 1.9943 1.9949 418.7636 418.9137 0.0225 -1.0000 -1.0000 0755560 1580152090.10 151.4893 60.0023 32.0000 1.9940 1.9946 418.7621 418.9108 0.0222 -1.0000 -1.0000 0755622 1580152090.20 151.4893 60.0023 32.0000 1.9928 1.9934 418.9565 419.1053 0.0224 -1.0000 -1.0000 0755825 1580152090.30 151.4893 60.0023 32.0000 1.9923 1.9929 418.9950 419.1438 0.0223 -1.0000 -1.0000 0755888 1580152090.40 151.4893 60.0023 32.0000 1.9925 1.9931 418.9502 419.0993 0.0224 -1.0000 -1.0000 0755966 1580152090.50 151.4893 60.0023 32.0000 1.9931 1.9937 418.8351 418.9845 0.0223 -1.0000 -1.0000 0756029 1580152090.60 151.5899 60.0023 32.0000 1.9937 1.9943 418.7864 418.9352 0.0223 -1.0000 -1.0000 0756122 1580152090.70 151.6221 60.0023 32.0000 1.9935 1.9941 418.8971 419.0462 0.0224 -1.0000 -1.0000 0756341 1580152090.80 151.6221 60.0023 32.0000 1.9922 1.9928 418.9075 419.0567 0.0223 -1.0000 -1.0000 0756404 1580152090.90 151.6221 60.0023 32.0000 1.9936 1.9942 418.9018 419.0511 0.0224 -1.0000 -1.0000 0756482 1580152091.00 151.6221 60.0023 32.0000 1.9938 1.9943 418.7306 418.8793 0.0223 -1.0000 -1.0000 0756545 1580152091.10 151.6221 60.0023 32.0000 1.9940 1.9945 418.8064 418.9564 0.0226 -1.0000 -1.0000 0756622 1580152091.20 151.5348 60.0023 32.0000 1.9933 1.9939 418.8990 419.0482 0.0223 -1.0000 -1.0000 0756685 1580152091.30 151.5348 60.0023 32.0000 1.9931 1.9937 418.9216 419.0706 0.0223 -1.0000 -1.0000 0756857 1580152091.40 151.5348 60.0023 32.0000 1.9933 1.9938 418.8705 419.0197 0.0223 -1.0000 -1.0000 0756919 1580152091.50 151.5348 60.0023 32.0000 1.9932 1.9938 418.7211 418.8698 0.0223 -1.0000 -1.0000 0756997 1580152091.60 151.5348 60.0023 32.0000 1.9938 1.9944 418.7006 418.8498 0.0223 -1.0000 -1.0000 0757060 1580152091.70 151.5313 60.0023 32.0000 1.9926 1.9932 418.8737 419.0224 0.0222 -1.0000 -1.0000 0757138 1580152091.80 151.5311 60.0023 32.0000 1.9926 1.9931 418.9851 419.1336 0.0222 -1.0000 -1.0000 0757310 1580152091.90 151.5311 60.0023 32.0000 1.9936 1.9941 418.9971 419.1455 0.0223 -1.0000 -1.0000 0757372 1580152092.00 151.5311 60.0023 32.0000 1.9939 1.9945 418.7815 418.9310 0.0223 -1.0000 -1.0000 0757450 1580152092.10 151.5311 60.0023 32.0000 1.9937 1.9943 418.7824 418.9314 0.0223 -1.0000 -1.0000 0757513 1580152092.20 151.5276 60.0023 32.0000 1.9934 1.9940 418.7624 418.9115 0.0223 -1.0000 -1.0000 0757576 1580152092.30 151.5195 60.0023 32.0000 1.9930 1.9936 418.9746 419.1237 0.0225 -1.0000 -1.0000 0758341 1580152092.40 151.5195 60.0023 32.0000 1.9930 1.9936 418.8584 419.0079 0.0223 -1.0000 -1.0000 0758404 1580152092.50 151.5195 60.0023 32.0000 1.9934 1.9940 418.9147 419.0634 0.0222 -1.0000 -1.0000 0758466 1580152092.60 151.5195 60.0023 32.0000 1.9938 1.9943 418.7818 418.9297 0.0222 -1.0000 -1.0000 0758544 1580152092.70 151.5195 60.0023 32.0000 1.9940 1.9946 418.7582 418.9067 0.0223 -1.0000 -1.0000 0758607 1580152092.80 151.4549 60.0023 32.0000 1.9937 1.9942 418.9953 419.1449 0.0224 -1.0000 -1.0000 0758669 1580152092.90 151.4549 60.0023 32.0000 1.9930 1.9936 418.9879 419.1373 0.0225 -1.0000 -1.0000 0758732 1580152093.00 151.4549 60.0023 32.0000 1.9931 1.9937 418.8628 419.0123 0.0223 -1.0000 -1.0000 0758794 1580152093.10 151.4549 60.0023 32.0000 1.9933 1.9939 418.7600 418.9082 0.0223 -1.0000 -1.0000 0758872 1580152093.20 151.4549 60.0023 32.0000 1.9926 1.9932 418.8850 419.0345 0.0224 -1.0000 -1.0000 0758935 1580152093.30 151.4893 60.0023 32.0000 1.9932 1.9938 418.9515 419.1001 0.0222 -1.0000 -1.0000 0759122 1580152093.40 151.4904 60.0023 32.0000 1.9928 1.9934 418.9084 419.0570 0.0223 -1.0000 -1.0000 0759216 1580152093.50 151.4904 60.0023 32.0000 1.9930 1.9936 418.8675 419.0167 0.0223 -1.0000 -1.0000 0759279 1580152093.60 151.4904 60.0023 32.0000 1.9935 1.9941 418.7409 418.8904 0.0225 -1.0000 -1.0000 0759341 1580152093.70 151.4904 60.0023 32.0000 1.9942 1.9948 418.8056 418.9543 0.0223 -1.0000 -1.0000 0759419 1580152093.80 151.4923 60.0023 32.0000 1.9925 1.9931 418.8733 419.0221 0.0223 -1.0000 -1.0000 0759591 1580152093.90 151.5137 60.0023 32.0000 1.9932 1.9938 418.9293 419.0786 0.0224 -1.0000 -1.0000 0759654 1580152094.00 151.5137 60.0023 32.0000 1.9940 1.9946 418.7954 418.9453 0.0225 -1.0000 -1.0000 0759732 1580152094.10 151.5137 60.0023 32.0000 1.9941 1.9947 418.7445 418.8935 0.0223 -1.0000 -1.0000 0759794 1580152094.20 151.5137 60.0023 32.0000 1.9932 1.9938 418.8599 419.0087 0.0223 -1.0000 -1.0000 0759857 1580152094.30 151.5137 60.0023 32.0000 1.9924 1.9930 418.9983 419.1471 0.0223 -1.0000 -1.0000 0800122 1580152094.40 151.6041 60.0023 32.0000 1.9927 1.9932 418.9910 419.1399 0.0223 -1.0000 -1.0000 0800185 1580152094.50 151.6041 60.0023 32.0000 1.9921 1.9927 418.9161 419.0651 0.0223 -1.0000 -1.0000 0800247 1580152094.60 151.6041 60.0023 32.0000 1.9927 1.9933 418.8206 418.9692 0.0223 -1.0000 -1.0000 0800310 1580152094.70 151.6041 60.0023 32.0000 1.9942 1.9948 418.7332 418.8820 0.0223 -1.0000 -1.0000 0800372 1580152094.80 151.6041 60.0023 32.0000 1.9931 1.9936 418.7792 418.9277 0.0222 -1.0000 -1.0000 0800435 1580152094.90 151.5818 60.0023 32.0000 1.9927 1.9933 418.8713 419.0207 0.0224 -1.0000 -1.0000 0800513 1580152095.00 151.5143 60.0023 32.0000 1.9921 1.9927 418.9081 419.0576 0.0223 -1.0000 -1.0000 0800575 1580152095.10 151.5143 60.0023 32.0000 1.9929 1.9935 418.7353 418.8840 0.0223 -1.0000 -1.0000 0800638 1580152095.20 151.5143 60.0023 32.0000 1.9934 1.9940 418.6554 418.8038 0.0223 -1.0000 -1.0000 0800716 1580152095.30 151.5143 60.0023 32.0000 1.9933 1.9938 418.7827 418.9324 0.0224 -1.0000 -1.0000 0801341 1580152095.40 151.5143 60.0023 32.0000 1.9921 1.9927 418.9122 419.0621 0.0225 -1.0000 -1.0000 0801419 1580152095.50 151.5476 60.0023 32.0000 1.9925 1.9931 418.9214 419.0709 0.0224 -1.0000 -1.0000 0801482 1580152095.60 151.5476 60.0023 32.0000 1.9927 1.9932 418.9833 419.1329 0.0224 -1.0000 -1.0000 0801544 1580152095.70 151.5476 60.0023 32.0000 1.9929 1.9935 418.9768 419.1263 0.0224 -1.0000 -1.0000 0801622 1580152095.80 151.5476 60.0023 32.0000 1.9945 1.9951 418.8683 419.0169 0.0223 -1.0000 -1.0000 0801685 1580152095.90 151.5155 60.0023 32.0000 1.9938 1.9943 418.8051 418.9535 0.0222 -1.0000 -1.0000 0801747 1580152096.00 151.4587 60.0023 32.0000 1.9931 1.9937 418.9085 419.0583 0.0224 -1.0000 -1.0000 0801825 1580152096.10 151.4587 60.0023 32.0000 1.9933 1.9938 419.0261 419.1753 0.0224 -1.0000 -1.0000 0801888 1580152096.20 151.4587 60.0023 32.0000 1.9932 1.9937 418.7997 418.9490 0.0223 -1.0000 -1.0000 0801950 1580152096.30 151.4587 60.0023 32.0000 1.9935 1.9941 418.7300 418.8792 0.0223 -1.0000 -1.0000 0802013 1580152096.40 151.4587 60.0023 32.0000 1.9932 1.9937 418.7852 418.9338 0.0223 -1.0000 -1.0000 0802076 1580152096.50 151.4587 60.0023 32.0000 1.9924 1.9930 418.9393 419.0885 0.0223 -1.0000 -1.0000 0802138 1580152096.60 151.4739 60.0023 32.0000 1.9931 1.9936 418.8575 419.0064 0.0223 -1.0000 -1.0000 0802216 1580152096.70 151.4739 60.0023 32.0000 1.9936 1.9942 418.7635 418.9124 0.0223 -1.0000 -1.0000 0802279 1580152096.80 151.4739 60.0023 32.0000 1.9943 1.9949 418.7249 418.8734 0.0223 -1.0000 -1.0000 0802341 1580152096.90 151.4739 60.0023 32.0000 1.9931 1.9937 418.8806 419.0301 0.0224 -1.0000 -1.0000 0802419 1580152097.00 151.4739 60.0023 32.0000 1.9929 1.9935 418.9607 419.1091 0.0223 -1.0000 -1.0000 0802482 1580152097.10 151.4739 60.0023 32.0000 1.9923 1.9928 419.0410 419.1904 0.0224 -1.0000 -1.0000 0802544 1580152097.20 151.5089 60.0023 32.0000 1.9932 1.9938 418.9406 419.0890 0.0223 -1.0000 -1.0000 0802607 1580152097.30 151.5089 60.0023 32.0000 1.9939 1.9945 418.7677 418.9174 0.0224 -1.0000 -1.0000 0802669 1580152097.40 151.5089 60.0023 32.0000 1.9925 1.9931 418.8981 419.0463 0.0221 -1.0000 -1.0000 0802935 1580152097.50 151.5089 60.0023 32.0000 1.9931 1.9937 419.0100 419.1592 0.0225 -1.0000 -1.0000 0802998 1580152097.60 151.5089 60.0023 32.0000 1.9936 1.9942 418.9467 419.0958 0.0223 -1.0000 -1.0000 0803060 1580152097.70 151.5089 60.0023 32.0000 1.9937 1.9943 418.7925 418.9412 0.0222 -1.0000 -1.0000 0803122 1580152097.80 151.4884 60.0023 32.0000 1.9937 1.9942 418.7488 418.8970 0.0222 -1.0000 -1.0000 0803185 1580152097.90 151.4884 60.0023 32.0000 1.9934 1.9939 418.7666 418.9146 0.0222 -1.0000 -1.0000 0803607 1580152098.00 151.4884 60.0023 32.0000 1.9916 1.9922 418.9201 419.0685 0.0222 -1.0000 -1.0000 0803685 1580152098.10 151.4884 60.0023 32.0000 1.9929 1.9935 418.9792 419.1285 0.0224 -1.0000 -1.0000 0803748 1580152098.20 151.4884 60.0023 32.0000 1.9927 1.9933 418.9115 419.0604 0.0223 -1.0000 -1.0000 0803810 1580152098.30 151.5236 60.0023 32.0000 1.9936 1.9942 418.8160 418.9649 0.0223 -1.0000 -1.0000 0803888 1580152098.40 151.5254 60.0023 32.0000 1.9940 1.9946 418.7329 418.8829 0.0225 -1.0000 -1.0000 0804122 1580152098.50 151.5254 60.0023 32.0000 1.9935 1.9941 418.8437 418.9921 0.0222 -1.0000 -1.0000 0804185 1580152098.60 151.5254 60.0023 32.0000 1.9927 1.9933 418.9317 419.0805 0.0223 -1.0000 -1.0000 0804248 1580152098.70 151.5254 60.0023 32.0000 1.9933 1.9939 418.8486 418.9980 0.0224 -1.0000 -1.0000 0804310 1580152098.80 151.5263 60.0023 32.0000 1.9941 1.9947 418.6844 418.8347 0.0225 -1.0000 -1.0000 0804372 1580152098.90 151.5323 60.0023 32.0000 1.9942 1.9948 418.6847 418.8337 0.0224 -1.0000 -1.0000 0804450 1580152099.00 151.5323 60.0023 32.0000 1.9929 1.9935 418.7420 418.8905 0.0222 -1.0000 -1.0000 0804513 1580152099.10 151.5323 60.0023 32.0000 1.9926 1.9932 418.8818 419.0306 0.0223 -1.0000 -1.0000 0804591 1580152099.20 151.5323 60.0023 32.0000 1.9929 1.9935 418.9161 419.0647 0.0222 -1.0000 -1.0000 0804654 1580152099.30 151.5323 60.0023 32.0000 1.9934 1.9940 418.8256 418.9743 0.0223 -1.0000 -1.0000 0804716 1580152099.40 151.5323 60.0023 32.0000 1.9943 1.9949 418.6691 418.8177 0.0223 -1.0000 -1.0000 0805107 1580152099.50 151.5506 60.0023 32.0000 1.9935 1.9941 418.7861 418.9357 0.0224 -1.0000 -1.0000 0805169 1580152099.60 151.5559 60.0023 32.0000 1.9926 1.9932 418.9672 419.1162 0.0223 -1.0000 -1.0000 0805232 1580152099.70 151.5559 60.0023 32.0000 1.9927 1.9933 419.0035 419.1522 0.0223 -1.0000 -1.0000 0805295 1580152099.80 151.5559 60.0023 32.0000 1.9931 1.9937 418.7568 418.9062 0.0225 -1.0000 -1.0000 0805357 1580152099.90 151.5559 60.0023 32.0000 1.9935 1.9941 418.7403 418.8898 0.0224 -1.0000 -1.0000 0805419 1580152100.00 151.4538 60.0016 32.0000 1.9926 1.9932 418.7215 418.8704 0.0223 -1.0000 -1.0000 0805513 1580152100.10 151.4538 60.0016 32.0000 1.9921 1.9927 418.8608 419.0096 0.0224 -1.0000 -1.0000 0805576 1580152100.20 151.4538 60.0016 32.0000 1.9925 1.9931 418.8853 419.0335 0.0222 -1.0000 -1.0000 0805638 1580152100.30 151.4538 60.0016 32.0000 1.9928 1.9934 418.9613 419.1112 0.0225 -1.0000 -1.0000 0805700 1580152100.40 151.4538 60.0016 32.0000 1.9939 1.9944 418.8479 418.9976 0.0224 -1.0000 -1.0000 0805763 1580152100.50 151.4538 60.0016 32.0000 1.9931 1.9937 418.8632 419.0113 0.0222 -1.0000 -1.0000 0806450 1580152100.60 151.4168 60.0016 32.0000 1.9937 1.9943 418.8208 418.9693 0.0223 -1.0000 -1.0000 0806529 1580152100.70 151.4168 60.0016 32.0000 1.9925 1.9931 418.9564 419.1048 0.0222 -1.0000 -1.0000 0806591 1580152100.80 151.4168 60.0016 32.0000 1.9924 1.9930 418.9741 419.1227 0.0223 -1.0000 -1.0000 0806654 1580152100.90 151.4168 60.0016 32.0000 1.9929 1.9935 418.9081 419.0575 0.0224 -1.0000 -1.0000 0806732 1580152101.00 151.4168 60.0016 32.0000 1.9937 1.9943 418.7748 418.9240 0.0223 -1.0000 -1.0000 0806794 1580152101.10 151.4168 60.0016 32.0000 1.9935 1.9941 418.6459 418.7953 0.0224 -1.0000 -1.0000 0806872 1580152101.20 151.4168 60.0016 32.0000 1.9934 1.9940 418.8195 418.9685 0.0223 -1.0000 -1.0000 0806935 1580152101.30 151.4168 60.0016 32.0000 1.9929 1.9935 419.0091 419.1585 0.0224 -1.0000 -1.0000 0806997 1580152101.40 151.4168 60.0016 32.0000 1.9932 1.9937 418.9230 419.0715 0.0222 -1.0000 -1.0000 0807060 1580152101.50 151.4168 60.0016 32.0000 1.9934 1.9940 418.8427 418.9907 0.0222 -1.0000 -1.0000 0807122 1580152101.60 151.4168 60.0016 32.0000 1.9931 1.9936 418.6801 418.8294 0.0224 -1.0000 -1.0000 0807185 1580152101.70 151.4637 60.0016 32.0000 1.9936 1.9942 418.7181 418.8665 0.0223 -1.0000 -1.0000 0807263 1580152101.80 151.4637 60.0016 32.0000 1.9928 1.9934 418.8835 419.0320 0.0223 -1.0000 -1.0000 0807325 1580152101.90 151.4637 60.0016 32.0000 1.9928 1.9933 418.8712 419.0196 0.0222 -1.0000 -1.0000 0807388 1580152102.00 151.4637 60.0016 32.0000 1.9933 1.9939 418.9302 419.0790 0.0223 -1.0000 -1.0000 0807622 1580152102.10 151.4637 60.0016 32.0000 1.9938 1.9944 418.8041 418.9538 0.0224 -1.0000 -1.0000 0807685 1580152102.20 151.5919 60.0016 32.0000 1.9930 1.9936 418.8115 418.9607 0.0223 -1.0000 -1.0000 0807747 1580152102.30 151.6138 60.0016 32.0000 1.9925 1.9931 418.9079 419.0577 0.0224 -1.0000 -1.0000 0807825 1580152102.40 151.6138 60.0016 32.0000 1.9931 1.9937 418.9813 419.1309 0.0224 -1.0000 -1.0000 0807888 1580152102.50 151.6138 60.0016 32.0000 1.9938 1.9944 418.8305 418.9798 0.0224 -1.0000 -1.0000 0807950 1580152102.60 151.6138 60.0016 32.0000 1.9938 1.9944 418.8142 418.9620 0.0222 -1.0000 -1.0000 0808091 1580152102.70 151.6138 60.0016 32.0000 1.9936 1.9942 418.7170 418.8664 0.0224 -1.0000 -1.0000 0808154 1580152102.80 151.5671 60.0016 32.0000 1.9930 1.9936 418.7356 418.8842 0.0223 -1.0000 -1.0000 0808216 1580152102.90 151.5671 60.0016 32.0000 1.9929 1.9935 418.9498 419.0983 0.0223 -1.0000 -1.0000 0808294 1580152103.00 151.5671 60.0016 32.0000 1.9933 1.9938 418.7905 418.9396 0.0223 -1.0000 -1.0000 0808357 1580152103.10 151.5671 60.0016 32.0000 1.9933 1.9939 418.7057 418.8539 0.0222 -1.0000 -1.0000 0808591 1580152103.20 151.5671 60.0016 32.0000 1.9934 1.9939 418.7165 418.8649 0.0223 -1.0000 -1.0000 0808654 1580152103.30 151.5459 60.0016 32.0000 1.9920 1.9925 418.9824 419.1314 0.0223 -1.0000 -1.0000 0808716 1580152103.40 151.5311 60.0016 32.0000 1.9929 1.9935 418.9505 419.0990 0.0222 -1.0000 -1.0000 0808779 1580152103.50 151.5311 60.0016 32.0000 1.9938 1.9944 418.7687 418.9184 0.0224 -1.0000 -1.0000 0808841 1580152103.60 151.5311 60.0016 32.0000 1.9933 1.9939 418.7508 418.9001 0.0224 -1.0000 -1.0000 0809607 1580152103.70 151.5311 60.0016 32.0000 1.9933 1.9939 418.7962 418.9449 0.0222 -1.0000 -1.0000 0809669 1580152103.80 151.5304 60.0016 32.0000 1.9931 1.9937 418.8056 418.9552 0.0224 -1.0000 -1.0000 0809732 1580152103.90 151.4572 60.0016 32.0000 1.9930 1.9936 418.8448 418.9943 0.0224 -1.0000 -1.0000 0809795 1580152104.00 151.4572 60.0016 32.0000 1.9931 1.9937 418.8028 418.9527 0.0225 -1.0000 -1.0000 0809888 1580152104.10 151.4572 60.0016 32.0000 1.9931 1.9937 418.7282 418.8778 0.0224 -1.0000 -1.0000 0809950 1580152104.20 151.4572 60.0016 32.0000 1.9923 1.9929 418.7530 418.9014 0.0222 -1.0000 -1.0000 0810013 1580152104.30 151.4572 60.0016 32.0000 1.9925 1.9931 418.9085 419.0578 0.0225 -1.0000 -1.0000 0810091 1580152104.40 151.4572 60.0016 32.0000 1.9935 1.9941 418.8155 418.9644 0.0222 -1.0000 -1.0000 0810154 1580152104.50 151.4572 60.0016 32.0000 1.9939 1.9945 418.7064 418.8550 0.0223 -1.0000 -1.0000 0810216 1580152104.60 151.4572 60.0016 32.0000 1.9926 1.9932 418.6960 418.8451 0.0224 -1.0000 -1.0000 0810419 1580152104.70 151.4572 60.0016 32.0000 1.9930 1.9936 418.7852 418.9343 0.0224 -1.0000 -1.0000 0810482 1580152104.80 151.4572 60.0016 32.0000 1.9920 1.9926 418.9635 419.1129 0.0224 -1.0000 -1.0000 0810560 1580152104.90 151.4572 60.0016 32.0000 1.9932 1.9938 419.0061 419.1557 0.0224 -1.0000 -1.0000 0810622 1580152105.00 151.5094 60.0023 32.0000 1.9935 1.9941 419.0264 419.1754 0.0223 -1.0000 -1.0000 0810685 1580152105.10 151.5094 60.0023 32.0000 1.9935 1.9941 418.8532 419.0022 0.0223 -1.0000 -1.0000 0811185 1580152105.20 151.5094 60.0023 32.0000 1.9925 1.9931 418.8404 418.9891 0.0223 -1.0000 -1.0000 0811247 1580152105.30 151.5094 60.0023 32.0000 1.9934 1.9940 418.9351 419.0839 0.0223 -1.0000 -1.0000 0811310 1580152105.40 151.5094 60.0023 32.0000 1.9929 1.9935 418.9673 419.1173 0.0224 -1.0000 -1.0000 0811373 1580152105.50 151.5840 60.0023 32.0000 1.9930 1.9936 418.8964 419.0456 0.0223 -1.0000 -1.0000 0811435 1580152105.60 151.5840 60.0023 32.0000 1.9931 1.9937 418.6928 418.8414 0.0223 -1.0000 -1.0000 0811497 1580152105.70 151.5840 60.0023 32.0000 1.9935 1.9941 418.7182 418.8673 0.0223 -1.0000 -1.0000 0811591 1580152105.80 151.5840 60.0023 32.0000 1.9934 1.9939 418.7200 418.8700 0.0225 -1.0000 -1.0000 0811654 1580152105.90 151.5840 60.0023 32.0000 1.9927 1.9933 418.9952 419.1432 0.0222 -1.0000 -1.0000 0811716 1580152106.00 151.5840 60.0023 32.0000 1.9930 1.9936 418.9267 419.0766 0.0224 -1.0000 -1.0000 0811795 1580152106.10 151.5840 60.0023 32.0000 1.9933 1.9939 418.7586 418.9074 0.0223 -1.0000 -1.0000 0811857 1580152106.20 151.5119 60.0023 32.0000 1.9932 1.9938 418.6987 418.8467 0.0222 -1.0000 -1.0000 0811919 1580152106.30 151.5119 60.0023 32.0000 1.9927 1.9933 418.9456 419.0943 0.0224 -1.0000 -1.0000 0811997 1580152106.40 151.5119 60.0023 32.0000 1.9917 1.9923 418.9369 419.0864 0.0224 -1.0000 -1.0000 0812060 1580152106.50 151.5119 60.0023 32.0000 1.9926 1.9932 418.9406 419.0906 0.0224 -1.0000 -1.0000 0812122 1580152106.60 151.5119 60.0023 32.0000 1.9933 1.9938 418.6830 418.8318 0.0223 -1.0000 -1.0000 0812200 1580152106.70 151.5119 60.0023 32.0000 1.9936 1.9942 418.6320 418.7806 0.0223 -1.0000 -1.0000 0812388 1580152106.80 151.4850 60.0023 32.0000 1.9928 1.9934 418.8263 418.9760 0.0224 -1.0000 -1.0000 0812450 1580152106.90 151.4850 60.0023 32.0000 1.9917 1.9923 418.9899 419.1389 0.0223 -1.0000 -1.0000 0812529 1580152107.00 151.4850 60.0023 32.0000 1.9921 1.9927 418.8594 419.0078 0.0222 -1.0000 -1.0000 0812591 1580152107.10 151.4850 60.0023 32.0000 1.9927 1.9933 418.7543 418.9039 0.0224 -1.0000 -1.0000 0812669 1580152107.20 151.4850 60.0023 32.0000 1.9929 1.9935 418.6888 418.8378 0.0224 -1.0000 -1.0000 0812872 1580152107.30 151.4786 60.0023 32.0000 1.9932 1.9938 418.7307 418.8790 0.0222 -1.0000 -1.0000 0812935 1580152107.40 151.4786 60.0023 32.0000 1.9928 1.9934 418.9973 419.1463 0.0223 -1.0000 -1.0000 0813013 1580152107.50 151.4786 60.0023 32.0000 1.9928 1.9933 418.9466 419.0958 0.0223 -1.0000 -1.0000 0813076 1580152107.60 151.4786 60.0023 32.0000 1.9941 1.9947 418.8326 418.9811 0.0222 -1.0000 -1.0000 0813138 1580152107.70 151.4786 60.0023 32.0000 1.9937 1.9943 418.7836 418.9323 0.0222 -1.0000 -1.0000 0813982 1580152107.80 151.4786 60.0023 32.0000 1.9934 1.9940 418.7073 418.8555 0.0223 -1.0000 -1.0000 0814045 1580152107.90 151.4230 60.0023 32.0000 1.9933 1.9939 418.8008 418.9498 0.0223 -1.0000 -1.0000 0814107 1580152108.00 151.4230 60.0023 32.0000 1.9926 1.9932 418.9396 419.0889 0.0223 -1.0000 -1.0000 0814169 1580152108.10 151.4230 60.0023 32.0000 1.9924 1.9929 418.9676 419.1169 0.0224 -1.0000 -1.0000 0814232 1580152108.20 151.4230 60.0023 32.0000 1.9929 1.9935 418.8201 418.9683 0.0222 -1.0000 -1.0000 0814294 1580152108.30 151.4230 60.0023 32.0000 1.9938 1.9944 418.7223 418.8719 0.0224 -1.0000 -1.0000 0814372 1580152108.40 151.5022 60.0023 32.0000 1.9936 1.9942 418.7451 418.8944 0.0224 -1.0000 -1.0000 0814435 1580152108.50 151.5022 60.0023 32.0000 1.9927 1.9933 419.0188 419.1677 0.0223 -1.0000 -1.0000 0814497 1580152108.60 151.5022 60.0023 32.0000 1.9928 1.9934 418.9234 419.0732 0.0224 -1.0000 -1.0000 0814576 1580152108.70 151.5022 60.0023 32.0000 1.9934 1.9939 418.9007 419.0503 0.0225 -1.0000 -1.0000 0814638 1580152108.80 151.5022 60.0023 32.0000 1.9935 1.9941 418.7709 418.9205 0.0224 -1.0000 -1.0000 0814700 1580152108.90 151.5022 60.0023 32.0000 1.9935 1.9941 418.7121 418.8611 0.0222 -1.0000 -1.0000 0814779 1580152109.00 151.5451 60.0016 32.0000 1.9925 1.9931 418.8228 418.9710 0.0223 -1.0000 -1.0000 0814841 1580152109.10 151.5451 60.0016 32.0000 1.9923 1.9929 418.8858 419.0344 0.0223 -1.0000 -1.0000 0814904 1580152109.20 151.5451 60.0016 32.0000 1.9925 1.9931 418.9029 419.0519 0.0223 -1.0000 -1.0000 0815138 1580152109.30 151.5451 60.0016 32.0000 1.9935 1.9941 418.7146 418.8633 0.0223 -1.0000 -1.0000 0815200 1580152109.40 151.5451 60.0016 32.0000 1.9931 1.9937 418.6641 418.8129 0.0223 -1.0000 -1.0000 0815263 1580152109.50 151.5451 60.0016 32.0000 1.9924 1.9929 418.8610 419.0095 0.0223 -1.0000 -1.0000 0815325 1580152109.60 151.5451 60.0016 32.0000 1.9928 1.9933 418.9023 419.0512 0.0223 -1.0000 -1.0000 0815419 1580152109.70 151.5451 60.0016 32.0000 1.9934 1.9940 418.8296 418.9783 0.0223 -1.0000 -1.0000 0815482 1580152109.80 151.5451 60.0016 32.0000 1.9936 1.9941 418.6834 418.8319 0.0223 -1.0000 -1.0000 0815607 1580152109.90 151.5451 60.0016 32.0000 1.9935 1.9940 418.7209 418.8699 0.0224 -1.0000 -1.0000 0815669 1580152110.00 151.5451 60.0016 32.0000 1.9920 1.9926 418.8460 418.9952 0.0223 -1.0000 -1.0000 0815747 1580152110.10 151.5495 60.0016 32.0000 1.9921 1.9927 418.9582 419.1075 0.0223 -1.0000 -1.0000 0815810 1580152110.20 151.5495 60.0016 32.0000 1.9933 1.9939 418.9366 419.0856 0.0223 -1.0000 -1.0000 0815888 1580152110.30 151.5495 60.0016 32.0000 1.9933 1.9939 418.7781 418.9273 0.0223 -1.0000 -1.0000 0816138 1580152110.40 151.5495 60.0016 32.0000 1.9927 1.9933 418.6930 418.8420 0.0224 -1.0000 -1.0000 0816200 1580152110.50 151.5495 60.0016 32.0000 1.9931 1.9937 418.7700 418.9190 0.0223 -1.0000 -1.0000 0816263 1580152110.60 151.5393 60.0016 32.0000 1.9931 1.9937 418.8445 418.9939 0.0223 -1.0000 -1.0000 0816341 1580152110.70 151.5214 60.0016 32.0000 1.9927 1.9933 418.8956 419.0442 0.0223 -1.0000 -1.0000 0816404 1580152110.80 151.5214 60.0016 32.0000 1.9935 1.9941 418.7833 418.9326 0.0223 -1.0000 -1.0000 0816888 1580152110.90 151.5214 60.0016 32.0000 1.9936 1.9942 418.7830 418.9321 0.0224 -1.0000 -1.0000 0816966 1580152111.00 151.5214 60.0016 32.0000 1.9932 1.9938 418.7985 418.9479 0.0223 -1.0000 -1.0000 0817029 1580152111.10 151.5214 60.0016 32.0000 1.9922 1.9928 418.8532 419.0024 0.0224 -1.0000 -1.0000 0817107 1580152111.20 151.5112 60.0016 32.0000 1.9919 1.9925 418.9380 419.0870 0.0223 -1.0000 -1.0000 0817169 1580152111.30 151.5112 60.0016 32.0000 1.9919 1.9925 418.9887 419.1379 0.0223 -1.0000 -1.0000 0817341 1580152111.40 151.5112 60.0016 32.0000 1.9931 1.9937 418.8233 418.9727 0.0224 -1.0000 -1.0000 0817419 1580152111.50 151.5112 60.0016 32.0000 1.9928 1.9934 418.7337 418.8836 0.0225 -1.0000 -1.0000 0817482 1580152111.60 151.5112 60.0016 32.0000 1.9933 1.9939 418.7942 418.9429 0.0223 -1.0000 -1.0000 0817545 1580152111.70 151.4954 60.0016 32.0000 1.9926 1.9932 418.8976 419.0470 0.0224 -1.0000 -1.0000 0817607 1580152111.80 151.4626 60.0016 32.0000 1.9927 1.9933 419.0026 419.1522 0.0224 -1.0000 -1.0000 0817873 1580152111.90 151.4626 60.0016 32.0000 1.9930 1.9936 418.6907 418.8391 0.0223 -1.0000 -1.0000 0817935 1580152112.00 151.4626 60.0016 32.0000 1.9928 1.9934 418.7072 418.8566 0.0225 -1.0000 -1.0000 0817997 1580152112.10 151.4626 60.0016 32.0000 1.9928 1.9934 418.8351 418.9846 0.0223 -1.0000 -1.0000 0818060 1580152112.20 151.4626 60.0016 32.0000 1.9929 1.9935 418.8451 418.9938 0.0223 -1.0000 -1.0000 0818122 1580152112.30 151.4382 60.0016 32.0000 1.9933 1.9939 418.9621 419.1109 0.0223 -1.0000 -1.0000 0818372 1580152112.40 151.4265 60.0016 32.0000 1.9930 1.9936 418.8497 418.9990 0.0224 -1.0000 -1.0000 0818435 1580152112.50 151.4265 60.0016 32.0000 1.9939 1.9945 418.8041 418.9526 0.0222 -1.0000 -1.0000 0818497 1580152112.60 151.4265 60.0016 32.0000 1.9929 1.9935 418.8279 418.9763 0.0222 -1.0000 -1.0000 0818576 1580152112.70 151.4265 60.0016 32.0000 1.9929 1.9935 418.8643 419.0133 0.0223 -1.0000 -1.0000 0818638 1580152112.80 151.4265 60.0016 32.0000 1.9926 1.9932 418.9588 419.1084 0.0224 -1.0000 -1.0000 0818825 1580152112.90 151.4658 60.0016 32.0000 1.9927 1.9933 418.9890 419.1379 0.0223 -1.0000 -1.0000 0818904 1580152113.00 151.4658 60.0016 32.0000 1.9930 1.9935 418.7927 418.9413 0.0223 -1.0000 -1.0000 0818966 1580152113.10 151.4658 60.0016 32.0000 1.9934 1.9940 418.7460 418.8952 0.0224 -1.0000 -1.0000 0819044 1580152113.20 151.4658 60.0016 32.0000 1.9938 1.9944 418.7392 418.8883 0.0223 -1.0000 -1.0000 0819107 1580152113.30 151.4658 60.0016 32.0000 1.9930 1.9936 418.8960 419.0458 0.0225 -1.0000 -1.0000 0819169 1580152113.40 151.5259 60.0016 32.0000 1.9928 1.9934 418.9671 419.1160 0.0223 -1.0000 -1.0000 0819576 1580152113.50 151.5259 60.0016 32.0000 1.9930 1.9936 418.9201 419.0687 0.0222 -1.0000 -1.0000 0819638 1580152113.60 151.5259 60.0016 32.0000 1.9945 1.9951 418.8740 419.0236 0.0224 -1.0000 -1.0000 0819700 1580152113.70 151.5259 60.0016 32.0000 1.9941 1.9947 418.7579 418.9074 0.0224 -1.0000 -1.0000 0819779 1580152113.80 151.5259 60.0016 32.0000 1.9939 1.9945 418.8872 419.0359 0.0222 -1.0000 -1.0000 0819841 1580152113.90 151.5203 60.0016 32.0000 1.9926 1.9932 419.0764 419.2255 0.0224 -1.0000 -1.0000 0819904 1580152114.00 151.4927 60.0016 32.0000 1.9931 1.9937 418.9847 419.1348 0.0225 -1.0000 -1.0000 0820013 1580152114.10 151.4927 60.0016 32.0000 1.9925 1.9931 418.7721 418.9209 0.0222 -1.0000 -1.0000 0820076 1580152114.20 151.4927 60.0016 32.0000 1.9938 1.9944 418.7588 418.9069 0.0222 -1.0000 -1.0000 0820138 1580152114.30 151.4927 60.0016 32.0000 1.9934 1.9940 418.7340 418.8825 0.0223 -1.0000 -1.0000 0820200 1580152114.40 151.4927 60.0016 32.0000 1.9929 1.9935 418.8761 419.0252 0.0223 -1.0000 -1.0000 0820263 1580152114.50 151.5322 60.0016 32.0000 1.9931 1.9936 418.9965 419.1457 0.0224 -1.0000 -1.0000 0820326 1580152114.60 151.5322 60.0016 32.0000 1.9931 1.9937 418.7910 418.9403 0.0223 -1.0000 -1.0000 0820404 1580152114.70 151.5322 60.0016 32.0000 1.9934 1.9940 418.7551 418.9045 0.0225 -1.0000 -1.0000 0820497 1580152114.80 151.5322 60.0016 32.0000 1.9932 1.9938 418.7355 418.8855 0.0224 -1.0000 -1.0000 0820560 1580152114.90 151.5322 60.0016 32.0000 1.9921 1.9926 418.8800 419.0290 0.0223 -1.0000 -1.0000 0820669 1580152115.00 151.5619 60.0017 32.0000 1.9930 1.9936 418.9398 419.0890 0.0224 -1.0000 -1.0000 0820732 1580152115.10 151.5959 60.0017 32.0000 1.9929 1.9935 418.9739 419.1240 0.0225 -1.0000 -1.0000 0820810 1580152115.20 151.5959 60.0017 32.0000 1.9928 1.9934 418.8141 418.9633 0.0224 -1.0000 -1.0000 0820872 1580152115.30 151.5959 60.0017 32.0000 1.9932 1.9938 418.8865 419.0357 0.0223 -1.0000 -1.0000 0820935 1580152115.40 151.5959 60.0017 32.0000 1.9923 1.9929 418.9435 419.0932 0.0225 -1.0000 -1.0000 0821185 1580152115.50 151.5959 60.0017 32.0000 1.9922 1.9928 418.9915 419.1400 0.0223 -1.0000 -1.0000 0821247 1580152115.60 151.5959 60.0017 32.0000 1.9929 1.9935 418.7320 418.8811 0.0224 -1.0000 -1.0000 0821310 1580152115.70 151.5091 60.0017 32.0000 1.9940 1.9946 418.7227 418.8726 0.0225 -1.0000 -1.0000 0821388 1580152115.80 151.5091 60.0017 32.0000 1.9935 1.9941 418.7012 418.8500 0.0223 -1.0000 -1.0000 0821450 1580152115.90 151.5091 60.0017 32.0000 1.9930 1.9936 418.8913 419.0393 0.0222 -1.0000 -1.0000 0821700 1580152116.00 151.5091 60.0017 32.0000 1.9927 1.9933 418.9349 419.0838 0.0223 -1.0000 -1.0000 0821779 1580152116.10 151.5091 60.0017 32.0000 1.9929 1.9935 418.9069 419.0550 0.0222 -1.0000 -1.0000 0821841 1580152116.20 151.4486 60.0017 32.0000 1.9936 1.9942 418.8356 418.9846 0.0224 -1.0000 -1.0000 0821904 1580152116.30 151.4486 60.0017 32.0000 1.9935 1.9941 418.7765 418.9257 0.0224 -1.0000 -1.0000 0821966 1580152116.40 151.4486 60.0017 32.0000 1.9929 1.9935 418.9045 419.0541 0.0224 -1.0000 -1.0000 0822622 1580152116.50 151.4486 60.0017 32.0000 1.9932 1.9938 418.9084 419.0571 0.0222 -1.0000 -1.0000 0822685 1580152116.60 151.4486 60.0017 32.0000 1.9939 1.9945 418.7713 418.9201 0.0224 -1.0000 -1.0000 0822763 1580152116.70 151.4360 60.0017 32.0000 1.9931 1.9936 418.6985 418.8478 0.0223 -1.0000 -1.0000 0822841 1580152116.80 151.4156 60.0017 32.0000 1.9933 1.9938 418.8354 418.9841 0.0223 -1.0000 -1.0000 0822904 1580152116.90 151.4156 60.0017 32.0000 1.9920 1.9925 418.9428 419.0922 0.0224 -1.0000 -1.0000 0822966 1580152117.00 151.4156 60.0017 32.0000 1.9934 1.9940 418.8765 419.0266 0.0225 -1.0000 -1.0000 0823029 1580152117.10 151.4156 60.0017 32.0000 1.9940 1.9946 418.6928 418.8425 0.0224 -1.0000 -1.0000 0823107 1580152117.20 151.4156 60.0017 32.0000 1.9936 1.9942 418.7012 418.8502 0.0223 -1.0000 -1.0000 0823169 1580152117.30 151.4518 60.0017 32.0000 1.9931 1.9937 418.8318 418.9800 0.0222 -1.0000 -1.0000 0823279 1580152117.40 151.4518 60.0017 32.0000 1.9931 1.9937 419.0378 419.1864 0.0223 -1.0000 -1.0000 0823357 1580152117.50 151.4518 60.0017 32.0000 1.9929 1.9935 418.8636 419.0125 0.0224 -1.0000 -1.0000 0823419 1580152117.60 151.4518 60.0017 32.0000 1.9923 1.9929 418.7938 418.9420 0.0221 -1.0000 -1.0000 0823482 1580152117.70 151.4518 60.0017 32.0000 1.9930 1.9936 418.9622 419.1110 0.0223 -1.0000 -1.0000 0823545 1580152117.80 151.5200 60.0017 32.0000 1.9929 1.9935 418.9937 419.1426 0.0223 -1.0000 -1.0000 0823607 1580152117.90 151.5498 60.0017 32.0000 1.9936 1.9942 418.8530 419.0023 0.0224 -1.0000 -1.0000 0823669 1580152118.00 151.5498 60.0017 32.0000 1.9933 1.9938 418.7965 418.9455 0.0223 -1.0000 -1.0000 0823904 1580152118.10 151.5498 60.0017 32.0000 1.9934 1.9939 418.7258 418.8749 0.0223 -1.0000 -1.0000 0823966 1580152118.20 151.5498 60.0017 32.0000 1.9930 1.9936 418.8878 419.0375 0.0225 -1.0000 -1.0000 0824029 1580152118.30 151.5498 60.0017 32.0000 1.9922 1.9927 418.8757 419.0250 0.0224 -1.0000 -1.0000 0824107 1580152118.40 151.5498 60.0017 32.0000 1.9930 1.9936 418.9050 419.0549 0.0224 -1.0000 -1.0000 0824169 1580152118.50 151.5498 60.0017 32.0000 1.9935 1.9941 418.8280 418.9762 0.0222 -1.0000 -1.0000 0824341 1580152118.60 151.5498 60.0017 32.0000 1.9937 1.9943 418.6687 418.8186 0.0224 -1.0000 -1.0000 0824419 1580152118.70 151.5498 60.0017 32.0000 1.9926 1.9932 418.9023 419.0514 0.0223 -1.0000 -1.0000 0824497 1580152118.80 151.5498 60.0017 32.0000 1.9929 1.9935 418.9208 419.0692 0.0222 -1.0000 -1.0000 0824560 1580152118.90 151.5258 60.0017 32.0000 1.9927 1.9932 418.7750 418.9237 0.0223 -1.0000 -1.0000 0824638 1580152119.00 151.5195 60.0017 32.0000 1.9927 1.9933 418.6377 418.7868 0.0223 -1.0000 -1.0000 0824700 1580152119.10 151.5195 60.0017 32.0000 1.9926 1.9932 418.7913 418.9405 0.0224 -1.0000 -1.0000 0824763 1580152119.20 151.5195 60.0017 32.0000 1.9922 1.9928 418.9225 419.0707 0.0221 -1.0000 -1.0000 0824826 1580152119.30 151.5195 60.0017 32.0000 1.9926 1.9932 418.8938 419.0434 0.0224 -1.0000 -1.0000 0824888 1580152119.40 151.5160 60.0017 32.0000 1.9934 1.9940 418.8275 418.9767 0.0223 -1.0000 -1.0000 0824966 1580152119.50 151.4271 60.0017 32.0000 1.9929 1.9935 418.6496 418.7981 0.0223 -1.0000 -1.0000 0825373 1580152119.60 151.4271 60.0017 32.0000 1.9922 1.9928 418.6127 418.7631 0.0225 -1.0000 -1.0000 0825419 1580152119.70 151.4271 60.0017 32.0000 1.9923 1.9928 418.7375 418.8863 0.0223 -1.0000 -1.0000 0825513 1580152119.80 151.4271 60.0017 32.0000 1.9924 1.9930 418.9144 419.0638 0.0224 -1.0000 -1.0000 0825591 1580152119.90 151.4271 60.0017 32.0000 1.9931 1.9937 418.7577 418.9053 0.0222 -1.0000 -1.0000 0825654 1580152120.00 151.4224 60.0016 32.0000 1.9940 1.9946 418.6677 418.8174 0.0224 -1.0000 -1.0000 0825716 1580152120.10 151.4224 60.0016 32.0000 1.9925 1.9931 418.7639 418.9128 0.0223 -1.0000 -1.0000 0825779 1580152120.20 151.4224 60.0016 32.0000 1.9917 1.9922 418.8903 419.0390 0.0223 -1.0000 -1.0000 0825841 1580152120.30 151.4224 60.0016 32.0000 1.9931 1.9937 418.8829 419.0317 0.0222 -1.0000 -1.0000 0825919 1580152120.40 151.4224 60.0016 32.0000 1.9936 1.9942 418.7908 418.9398 0.0224 -1.0000 -1.0000 0825982 1580152120.50 151.4224 60.0016 32.0000 1.9936 1.9942 418.6592 418.8086 0.0224 -1.0000 -1.0000 0826372 1580152120.60 151.4224 60.0016 32.0000 1.9929 1.9935 418.8142 418.9630 0.0223 -1.0000 -1.0000 0826450 1580152120.70 151.4249 60.0016 32.0000 1.9925 1.9931 418.8713 419.0206 0.0224 -1.0000 -1.0000 0826513 1580152120.80 151.4286 60.0016 32.0000 1.9932 1.9938 418.9129 419.0634 0.0225 -1.0000 -1.0000 0826576 1580152120.90 151.4286 60.0016 32.0000 1.9930 1.9936 418.9028 419.0520 0.0223 -1.0000 -1.0000 0826654 1580152121.00 151.4286 60.0016 32.0000 1.9932 1.9938 418.7178 418.8655 0.0221 -1.0000 -1.0000 0827169 1580152121.10 151.4286 60.0016 32.0000 1.9928 1.9934 418.8573 419.0056 0.0222 -1.0000 -1.0000 0827247 1580152121.20 151.4286 60.0016 32.0000 1.9930 1.9936 418.9434 419.0921 0.0223 -1.0000 -1.0000 0827373 1580152121.30 151.5033 60.0016 32.0000 1.9934 1.9940 418.8449 418.9935 0.0222 -1.0000 -1.0000 0827435 1580152121.40 151.5033 60.0016 32.0000 1.9933 1.9939 418.7051 418.8535 0.0223 -1.0000 -1.0000 0827497 1580152121.50 151.5033 60.0016 32.0000 1.9938 1.9944 418.6605 418.8091 0.0223 -1.0000 -1.0000 0827560 1580152121.60 151.5033 60.0016 32.0000 1.9927 1.9933 418.6348 418.7838 0.0224 -1.0000 -1.0000 0827622 1580152121.70 151.5033 60.0016 32.0000 1.9919 1.9925 418.8994 419.0485 0.0223 -1.0000 -1.0000 0827700 1580152121.80 151.5074 60.0016 32.0000 1.9925 1.9931 418.9153 419.0635 0.0222 -1.0000 -1.0000 0827763 1580152121.90 151.5078 60.0016 32.0000 1.9935 1.9940 418.8171 418.9665 0.0224 -1.0000 -1.0000 0827826 1580152122.00 151.5078 60.0016 32.0000 1.9928 1.9934 418.7679 418.9169 0.0223 -1.0000 -1.0000 0827904 1580152122.10 151.5078 60.0016 32.0000 1.9926 1.9932 418.7942 418.9433 0.0223 -1.0000 -1.0000 0827966 1580152122.20 151.5078 60.0016 32.0000 1.9925 1.9931 418.8400 418.9893 0.0224 -1.0000 -1.0000 0828029 1580152122.30 151.5078 60.0016 32.0000 1.9925 1.9931 418.8681 419.0165 0.0223 -1.0000 -1.0000 0828091 1580152122.40 151.3994 60.0016 32.0000 1.9934 1.9940 418.7686 418.9175 0.0223 -1.0000 -1.0000 0828154 1580152122.50 151.3994 60.0016 32.0000 1.9926 1.9932 418.7057 418.8540 0.0222 -1.0000 -1.0000 0828216 1580152122.60 151.3994 60.0016 32.0000 1.9933 1.9939 418.6723 418.8214 0.0223 -1.0000 -1.0000 0828419 1580152122.70 151.3994 60.0016 32.0000 1.9934 1.9940 418.7035 418.8525 0.0224 -1.0000 -1.0000 0828482 1580152122.80 151.3994 60.0016 32.0000 1.9924 1.9929 418.9793 419.1294 0.0225 -1.0000 -1.0000 0828544 1580152122.90 151.3994 60.0016 32.0000 1.9924 1.9930 418.9074 419.0567 0.0223 -1.0000 -1.0000 0828622 1580152123.00 151.3994 60.0016 32.0000 1.9933 1.9938 418.8884 419.0372 0.0223 -1.0000 -1.0000 0828685 1580152123.10 151.3994 60.0016 32.0000 1.9933 1.9939 418.7136 418.8634 0.0224 -1.0000 -1.0000 0828872 1580152123.20 151.3994 60.0016 32.0000 1.9931 1.9937 418.8286 418.9776 0.0224 -1.0000 -1.0000 0828935 1580152123.30 151.3994 60.0016 32.0000 1.9923 1.9929 418.9105 419.0594 0.0223 -1.0000 -1.0000 0828997 1580152123.40 151.3994 60.0016 32.0000 1.9927 1.9933 418.9474 419.0968 0.0224 -1.0000 -1.0000 0829075 1580152123.50 151.4367 60.0016 32.0000 1.9927 1.9933 418.8682 419.0170 0.0223 -1.0000 -1.0000 0829138 1580152123.60 151.4388 60.0016 32.0000 1.9942 1.9948 418.7295 418.8786 0.0224 -1.0000 -1.0000 0829419 1580152123.70 151.4388 60.0016 32.0000 1.9938 1.9943 418.7809 418.9289 0.0222 -1.0000 -1.0000 0829482 1580152123.80 151.4388 60.0016 32.0000 1.9934 1.9940 418.7227 418.8712 0.0223 -1.0000 -1.0000 0829544 1580152123.90 151.4388 60.0016 32.0000 1.9931 1.9937 418.8873 419.0356 0.0222 -1.0000 -1.0000 0829607 1580152124.00 151.4554 60.0016 32.0000 1.9934 1.9940 418.7583 418.9074 0.0224 -1.0000 -1.0000 0829685 1580152124.10 151.4864 60.0016 32.0000 1.9934 1.9940 418.7230 418.8720 0.0223 -1.0000 -1.0000 0830232 1580152124.20 151.4864 60.0016 32.0000 1.9933 1.9939 418.6314 418.7802 0.0223 -1.0000 -1.0000 0830326 1580152124.30 151.4864 60.0016 32.0000 1.9928 1.9934 418.9852 419.1341 0.0223 -1.0000 -1.0000 0830404 1580152124.40 151.4864 60.0016 32.0000 1.9926 1.9932 418.9073 419.0565 0.0223 -1.0000 -1.0000 0830482 1580152124.50 151.4864 60.0016 32.0000 1.9921 1.9927 418.8494 418.9972 0.0221 -1.0000 -1.0000 0830529 1580152124.60 151.5175 60.0019 32.0000 1.9932 1.9937 418.5857 418.7350 0.0224 -1.0000 -1.0000 0830607 1580152124.70 151.5175 60.0019 32.0000 1.9926 1.9932 418.8259 418.9747 0.0223 -1.0000 -1.0000 0830669 1580152124.80 151.5175 60.0019 32.0000 1.9917 1.9923 418.7941 418.9433 0.0224 -1.0000 -1.0000 0830732 1580152124.90 151.5175 60.0019 32.0000 1.9916 1.9922 418.9374 419.0870 0.0224 -1.0000 -1.0000 0830810 1580152125.00 151.5175 60.0019 32.0000 1.9931 1.9936 418.9471 419.0964 0.0224 -1.0000 -1.0000 0830904 1580152125.10 151.4862 60.0019 32.0000 1.9930 1.9936 418.6699 418.8189 0.0223 -1.0000 -1.0000 0830982 1580152125.20 151.4727 60.0019 32.0000 1.9929 1.9934 418.6494 418.7984 0.0224 -1.0000 -1.0000 0831044 1580152125.30 151.4727 60.0019 32.0000 1.9925 1.9931 418.7022 418.8515 0.0223 -1.0000 -1.0000 0831107 1580152125.40 151.4727 60.0019 32.0000 1.9932 1.9938 418.8454 418.9947 0.0224 -1.0000 -1.0000 0831169 1580152125.50 151.4727 60.0019 32.0000 1.9924 1.9930 418.8031 418.9524 0.0224 -1.0000 -1.0000 0831232 1580152125.60 151.4727 60.0019 32.0000 1.9927 1.9933 418.6822 418.8315 0.0223 -1.0000 -1.0000 0831357 1580152125.70 151.4877 60.0019 32.0000 1.9931 1.9937 418.7165 418.8654 0.0223 -1.0000 -1.0000 0831435 1580152125.80 151.4877 60.0019 32.0000 1.9925 1.9931 418.8157 418.9650 0.0224 -1.0000 -1.0000 0831497 1580152125.90 151.4877 60.0019 32.0000 1.9922 1.9928 418.9108 419.0609 0.0225 -1.0000 -1.0000 0831560 1580152126.00 151.4877 60.0019 32.0000 1.9928 1.9934 418.9257 419.0752 0.0224 -1.0000 -1.0000 0831638 1580152126.10 151.4877 60.0019 32.0000 1.9930 1.9936 418.8592 419.0078 0.0223 -1.0000 -1.0000 0831700 1580152126.20 151.4877 60.0019 32.0000 1.9939 1.9945 418.6628 418.8112 0.0222 -1.0000 -1.0000 0832404 1580152126.30 151.4214 60.0019 32.0000 1.9932 1.9938 418.6847 418.8347 0.0226 -1.0000 -1.0000 0832482 1580152126.40 151.4214 60.0019 32.0000 1.9928 1.9933 418.8572 419.0070 0.0224 -1.0000 -1.0000 0832544 1580152126.50 151.4214 60.0019 32.0000 1.9925 1.9931 418.8118 418.9604 0.0222 -1.0000 -1.0000 0832607 1580152126.60 151.4214 60.0019 32.0000 1.9929 1.9934 418.7496 418.8988 0.0224 -1.0000 -1.0000 0832685 1580152126.70 151.4214 60.0019 32.0000 1.9929 1.9935 418.6405 418.7889 0.0222 -1.0000 -1.0000 0832747 1580152126.80 151.4564 60.0019 32.0000 1.9941 1.9947 418.6692 418.8177 0.0223 -1.0000 -1.0000 0832810 1580152126.90 151.4564 60.0019 32.0000 1.9929 1.9935 418.9377 419.0867 0.0223 -1.0000 -1.0000 0832888 1580152127.00 151.4564 60.0019 32.0000 1.9929 1.9935 419.0141 419.1644 0.0224 -1.0000 -1.0000 0832950 1580152127.10 151.4564 60.0019 32.0000 1.9932 1.9938 418.9325 419.0817 0.0224 -1.0000 -1.0000 0833013 1580152127.20 151.4564 60.0019 32.0000 1.9932 1.9938 418.8999 419.0495 0.0224 -1.0000 -1.0000 0833076 1580152127.30 151.4696 60.0019 32.0000 1.9941 1.9947 418.6944 418.8434 0.0224 -1.0000 -1.0000 0833138 1580152127.40 151.5329 60.0019 32.0000 1.9928 1.9934 418.8162 418.9654 0.0223 -1.0000 -1.0000 0833216 1580152127.50 151.5329 60.0019 32.0000 1.9928 1.9934 418.9481 419.0969 0.0223 -1.0000 -1.0000 0833279 1580152127.60 151.5329 60.0019 32.0000 1.9929 1.9934 418.8932 419.0427 0.0224 -1.0000 -1.0000 0833341 1580152127.70 151.5329 60.0019 32.0000 1.9935 1.9941 418.6734 418.8227 0.0224 -1.0000 -1.0000 0833607 1580152127.80 151.5329 60.0019 32.0000 1.9935 1.9941 418.7725 418.9216 0.0223 -1.0000 -1.0000 0833669 1580152127.90 151.5329 60.0019 32.0000 1.9927 1.9933 418.8912 419.0399 0.0222 -1.0000 -1.0000 0833732 1580152128.00 151.5329 60.0019 32.0000 1.9928 1.9933 418.9323 419.0804 0.0223 -1.0000 -1.0000 0833810 1580152128.10 151.5329 60.0019 32.0000 1.9939 1.9945 418.7502 418.8995 0.0223 -1.0000 -1.0000 0833873 1580152128.20 151.5329 60.0019 32.0000 1.9935 1.9941 418.5978 418.7476 0.0225 -1.0000 -1.0000 0834107 1580152128.30 151.5329 60.0019 32.0000 1.9938 1.9944 418.7524 418.9020 0.0224 -1.0000 -1.0000 0834185 1580152128.40 151.5329 60.0019 32.0000 1.9928 1.9934 418.9928 419.1412 0.0222 -1.0000 -1.0000 0834232 1580152128.50 151.5329 60.0019 32.0000 1.9927 1.9932 418.9049 419.0540 0.0224 -1.0000 -1.0000 0834294 1580152128.60 151.5270 60.0019 32.0000 1.9933 1.9939 418.8396 418.9895 0.0225 -1.0000 -1.0000 0834372 1580152128.70 151.5270 60.0019 32.0000 1.9944 1.9950 418.7411 418.8910 0.0225 -1.0000 -1.0000 0834607 1580152128.80 151.5270 60.0019 32.0000 1.9932 1.9938 418.9085 419.0573 0.0223 -1.0000 -1.0000 0834669 1580152128.90 151.5270 60.0019 32.0000 1.9925 1.9931 418.9644 419.1134 0.0223 -1.0000 -1.0000 0834747 1580152129.00 151.5270 60.0019 32.0000 1.9926 1.9932 418.9236 419.0729 0.0223 -1.0000 -1.0000 0834810 1580152129.10 151.4402 60.0019 32.0000 1.9934 1.9940 418.7940 418.9428 0.0223 -1.0000 -1.0000 0834872 1580152129.20 151.4402 60.0019 32.0000 1.9935 1.9941 418.7673 418.9150 0.0222 -1.0000 -1.0000 0834935 1580152129.30 151.4402 60.0019 32.0000 1.9927 1.9933 418.6126 418.7607 0.0222 -1.0000 -1.0000 0835122 1580152129.40 151.4402 60.0019 32.0000 1.9920 1.9926 418.8240 418.9731 0.0223 -1.0000 -1.0000 0835185 1580152129.50 151.4402 60.0019 32.0000 1.9924 1.9930 418.9255 419.0738 0.0223 -1.0000 -1.0000 0835247 1580152129.60 151.4408 60.0019 32.0000 1.9937 1.9943 418.8059 418.9553 0.0224 -1.0000 -1.0000 0835310 1580152129.70 151.4443 60.0022 32.0000 1.9933 1.9939 418.7457 418.8953 0.0224 -1.0000 -1.0000 0835388 1580152129.80 151.4443 60.0022 32.0000 1.9928 1.9934 418.7086 418.8574 0.0223 -1.0000 -1.0000 0835638 1580152129.90 151.4443 60.0022 32.0000 1.9928 1.9934 418.8775 419.0265 0.0223 -1.0000 -1.0000 0835685 1580152130.00 151.4443 60.0022 32.0000 1.9932 1.9938 418.8936 419.0432 0.0225 -1.0000 -1.0000 0835763 1580152130.10 151.4443 60.0022 32.0000 1.9932 1.9938 418.8009 418.9495 0.0223 -1.0000 -1.0000 0835826 1580152130.20 151.4443 60.0022 32.0000 1.9933 1.9939 418.8137 418.9623 0.0223 -1.0000 -1.0000 0835888 1580152130.30 151.3880 60.0022 32.0000 1.9931 1.9936 418.8450 418.9943 0.0224 -1.0000 -1.0000 0836122 1580152130.40 151.3880 60.0022 32.0000 1.9922 1.9928 418.9676 419.1179 0.0224 -1.0000 -1.0000 0836185 1580152130.50 151.3880 60.0022 32.0000 1.9924 1.9930 418.9455 419.0937 0.0222 -1.0000 -1.0000 0836247 1580152130.60 151.3880 60.0022 32.0000 1.9932 1.9938 419.0152 419.1644 0.0224 -1.0000 -1.0000 0836326 1580152130.70 151.3880 60.0022 32.0000 1.9940 1.9946 418.7723 418.9205 0.0223 -1.0000 -1.0000 0836388 1580152130.80 151.4345 60.0022 32.0000 1.9928 1.9934 418.6722 418.8217 0.0224 -1.0000 -1.0000 0837138 1580152130.90 151.4549 60.0022 32.0000 1.9930 1.9936 418.8638 419.0134 0.0224 -1.0000 -1.0000 0837200 1580152131.00 151.4549 60.0022 32.0000 1.9923 1.9929 419.0239 419.1720 0.0222 -1.0000 -1.0000 0837279 1580152131.10 151.4549 60.0022 32.0000 1.9929 1.9935 418.8660 419.0143 0.0223 -1.0000 -1.0000 0837357 1580152131.20 151.4549 60.0022 32.0000 1.9944 1.9949 418.8400 418.9883 0.0222 -1.0000 -1.0000 0837419 1580152131.30 151.4549 60.0022 32.0000 1.9935 1.9941 418.7672 418.9154 0.0222 -1.0000 -1.0000 0837482 1580152131.40 151.4847 60.0022 32.0000 1.9924 1.9929 418.9549 419.1028 0.0222 -1.0000 -1.0000 0837560 1580152131.50 151.4865 60.0022 32.0000 1.9927 1.9933 419.0426 419.1917 0.0223 -1.0000 -1.0000 0837622 1580152131.60 151.4865 60.0022 32.0000 1.9931 1.9937 418.9823 419.1316 0.0223 -1.0000 -1.0000 0837685 1580152131.70 151.4865 60.0022 32.0000 1.9932 1.9937 418.8101 418.9586 0.0222 -1.0000 -1.0000 0837747 1580152131.80 151.4865 60.0022 32.0000 1.9925 1.9930 418.8744 419.0235 0.0224 -1.0000 -1.0000 0837810 1580152131.90 151.5006 60.0022 32.0000 1.9932 1.9938 418.9340 419.0837 0.0224 -1.0000 -1.0000 0837873 1580152132.00 151.5276 60.0022 32.0000 1.9932 1.9938 419.0395 419.1891 0.0224 -1.0000 -1.0000 0837950 1580152132.10 151.5276 60.0022 32.0000 1.9934 1.9940 418.9460 419.0955 0.0223 -1.0000 -1.0000 0838013 1580152132.20 151.5276 60.0022 32.0000 1.9926 1.9932 418.7867 418.9351 0.0222 -1.0000 -1.0000 0838076 1580152132.30 151.5276 60.0022 32.0000 1.9919 1.9924 418.9136 419.0632 0.0224 -1.0000 -1.0000 0838154 1580152132.40 151.5276 60.0022 32.0000 1.9919 1.9925 418.9780 419.1270 0.0222 -1.0000 -1.0000 0838216 1580152132.50 151.5288 60.0022 32.0000 1.9929 1.9935 418.9437 419.0921 0.0223 -1.0000 -1.0000 0838279 1580152132.60 151.5288 60.0022 32.0000 1.9932 1.9938 418.7951 418.9443 0.0223 -1.0000 -1.0000 0838357 1580152132.70 151.5288 60.0022 32.0000 1.9932 1.9938 418.7246 418.8740 0.0224 -1.0000 -1.0000 0838419 1580152132.80 151.5288 60.0022 32.0000 1.9933 1.9939 418.8125 418.9618 0.0223 -1.0000 -1.0000 0838482 1580152132.90 151.5288 60.0022 32.0000 1.9927 1.9932 418.9078 419.0558 0.0222 -1.0000 -1.0000 0838560 1580152133.00 151.5288 60.0022 32.0000 1.9930 1.9936 419.0039 419.1523 0.0222 -1.0000 -1.0000 0838607 1580152133.10 151.5288 60.0022 32.0000 1.9932 1.9938 419.0831 419.2314 0.0222 -1.0000 -1.0000 0838685 1580152133.20 151.5288 60.0022 32.0000 1.9930 1.9936 418.9285 419.0777 0.0224 -1.0000 -1.0000 0838747 1580152133.30 151.5288 60.0022 32.0000 1.9934 1.9940 418.8471 418.9960 0.0223 -1.0000 -1.0000 0838810 1580152133.40 151.5288 60.0022 32.0000 1.9922 1.9928 418.8686 419.0171 0.0223 -1.0000 -1.0000 0838888 1580152133.50 151.5288 60.0022 32.0000 1.9930 1.9936 418.9699 419.1185 0.0222 -1.0000 -1.0000 0838950 1580152133.60 151.5215 60.0022 32.0000 1.9931 1.9937 418.8490 418.9968 0.0222 -1.0000 -1.0000 0839013 1580152133.70 151.5215 60.0022 32.0000 1.9934 1.9940 418.7932 418.9421 0.0223 -1.0000 -1.0000 0839091 1580152133.80 151.5215 60.0022 32.0000 1.9931 1.9937 418.7065 418.8544 0.0222 -1.0000 -1.0000 0839154 1580152133.90 151.5215 60.0022 32.0000 1.9924 1.9930 418.7843 418.9333 0.0224 -1.0000 -1.0000 0839622 1580152134.00 151.5215 60.0022 32.0000 1.9926 1.9932 418.9494 419.0985 0.0223 -1.0000 -1.0000 0839700 1580152134.10 151.5215 60.0022 32.0000 1.9937 1.9943 418.9506 419.0996 0.0224 -1.0000 -1.0000 0839763 1580152134.20 151.4752 60.0022 32.0000 1.9934 1.9939 418.8694 419.0182 0.0223 -1.0000 -1.0000 0839826 1580152134.30 151.4752 60.0022 32.0000 1.9929 1.9935 418.6706 418.8201 0.0224 -1.0000 -1.0000 0839904 1580152134.40 151.4752 60.0022 32.0000 1.9929 1.9935 418.7861 418.9353 0.0223 -1.0000 -1.0000 0840357 1580152134.50 151.4752 60.0022 32.0000 1.9923 1.9929 418.9652 419.1136 0.0222 -1.0000 -1.0000 0840419 1580152134.60 151.4752 60.0022 32.0000 1.9932 1.9938 418.9444 419.0944 0.0224 -1.0000 -1.0000 0840497 1580152134.70 151.4471 60.0021 32.0000 1.9932 1.9938 418.8075 418.9567 0.0224 -1.0000 -1.0000 0840560 1580152134.80 151.4422 60.0021 32.0000 1.9940 1.9946 418.7642 418.9133 0.0223 -1.0000 -1.0000 0840622 1580152134.90 151.4422 60.0021 32.0000 1.9929 1.9935 418.8903 419.0391 0.0223 -1.0000 -1.0000 0840700 1580152135.00 151.4422 60.0021 32.0000 1.9925 1.9931 418.9530 419.1023 0.0223 -1.0000 -1.0000 0840763 1580152135.10 151.4422 60.0021 32.0000 1.9928 1.9934 418.9667 419.1152 0.0222 -1.0000 -1.0000 0840841 1580152135.20 151.4952 60.0021 32.0000 1.9931 1.9937 419.0579 419.2068 0.0223 -1.0000 -1.0000 0840904 1580152135.30 151.5349 60.0021 32.0000 1.9939 1.9944 418.8687 419.0171 0.0222 -1.0000 -1.0000 0840966 1580152135.40 151.5349 60.0021 32.0000 1.9940 1.9946 418.7792 418.9288 0.0225 -1.0000 -1.0000 0841200 1580152135.50 151.5349 60.0021 32.0000 1.9934 1.9940 418.8503 419.0003 0.0224 -1.0000 -1.0000 0841263 1580152135.60 151.5349 60.0021 32.0000 1.9931 1.9937 418.9324 419.0812 0.0223 -1.0000 -1.0000 0841326 1580152135.70 151.5349 60.0021 32.0000 1.9942 1.9947 418.8795 419.0278 0.0222 -1.0000 -1.0000 0841404 1580152135.80 151.5690 60.0021 32.0000 1.9940 1.9946 418.7786 418.9274 0.0223 -1.0000 -1.0000 0841466 1580152135.90 151.5690 60.0021 32.0000 1.9934 1.9939 418.8124 418.9608 0.0223 -1.0000 -1.0000 0842200 1580152136.00 151.5690 60.0021 32.0000 1.9921 1.9927 418.9969 419.1464 0.0224 -1.0000 -1.0000 0842279 1580152136.10 151.5690 60.0021 32.0000 1.9924 1.9930 418.9843 419.1334 0.0223 -1.0000 -1.0000 0842357 1580152136.20 151.6030 60.0021 32.0000 1.9930 1.9936 418.9077 419.0564 0.0223 -1.0000 -1.0000 0842419 1580152136.30 151.6030 60.0021 32.0000 1.9937 1.9942 418.8378 418.9868 0.0223 -1.0000 -1.0000 0842482 1580152136.40 151.6030 60.0021 32.0000 1.9939 1.9945 418.7739 418.9214 0.0221 -1.0000 -1.0000 0842544 1580152136.50 151.6030 60.0021 32.0000 1.9929 1.9935 418.8496 418.9987 0.0223 -1.0000 -1.0000 0842622 1580152136.60 151.6030 60.0021 32.0000 1.9925 1.9931 418.9827 419.1319 0.0224 -1.0000 -1.0000 0842685 1580152136.70 151.6030 60.0021 32.0000 1.9928 1.9934 418.8878 419.0359 0.0222 -1.0000 -1.0000 0842763 1580152136.80 151.6030 60.0021 32.0000 1.9939 1.9945 418.8862 419.0356 0.0224 -1.0000 -1.0000 0842826 1580152136.90 151.4997 60.0021 32.0000 1.9933 1.9938 418.7691 418.9178 0.0223 -1.0000 -1.0000 0842888 1580152137.00 151.4997 60.0021 32.0000 1.9931 1.9937 418.8000 418.9494 0.0224 -1.0000 -1.0000 0842950 1580152137.10 151.4997 60.0021 32.0000 1.9930 1.9935 418.9610 419.1103 0.0224 -1.0000 -1.0000 0843029 1580152137.20 151.4997 60.0021 32.0000 1.9924 1.9930 419.0945 419.2439 0.0224 -1.0000 -1.0000 0843091 1580152137.30 151.4997 60.0021 32.0000 1.9931 1.9937 419.0533 419.2024 0.0223 -1.0000 -1.0000 0843154 1580152137.40 151.4997 60.0021 32.0000 1.9944 1.9950 418.9449 419.0941 0.0224 -1.0000 -1.0000 0843232 1580152137.50 151.4734 60.0021 32.0000 1.9938 1.9944 418.7822 418.9306 0.0222 -1.0000 -1.0000 0843497 1580152137.60 151.4734 60.0021 32.0000 1.9925 1.9931 418.7933 418.9405 0.0221 -1.0000 -1.0000 0843560 1580152137.70 151.4734 60.0021 32.0000 1.9931 1.9937 419.0188 419.1677 0.0223 -1.0000 -1.0000 0843638 1580152137.80 151.4734 60.0021 32.0000 1.9939 1.9945 418.9339 419.0822 0.0222 -1.0000 -1.0000 0843700 1580152137.90 151.4734 60.0021 32.0000 1.9940 1.9945 418.8340 418.9832 0.0223 -1.0000 -1.0000 0843763 1580152138.00 151.4734 60.0021 32.0000 1.9933 1.9939 418.7090 418.8572 0.0222 -1.0000 -1.0000 0843826 1580152138.10 151.4734 60.0021 32.0000 1.9923 1.9929 418.8453 418.9939 0.0223 -1.0000 -1.0000 0843888 1580152138.20 151.4734 60.0021 32.0000 1.9923 1.9929 419.0117 419.1608 0.0223 -1.0000 -1.0000 0843950 1580152138.30 151.4734 60.0021 32.0000 1.9936 1.9942 418.9150 419.0643 0.0224 -1.0000 -1.0000 0844029 1580152138.40 151.4734 60.0021 32.0000 1.9938 1.9944 418.7691 418.9191 0.0225 -1.0000 -1.0000 0844091 1580152138.50 151.4734 60.0021 32.0000 1.9937 1.9943 418.7800 418.9296 0.0224 -1.0000 -1.0000 0844732 1580152138.60 151.4718 60.0021 32.0000 1.9931 1.9937 418.8490 418.9980 0.0223 -1.0000 -1.0000 0844826 1580152138.70 151.4718 60.0021 32.0000 1.9923 1.9929 418.9567 419.1055 0.0223 -1.0000 -1.0000 0844888 1580152138.80 151.4718 60.0021 32.0000 1.9921 1.9927 419.0134 419.1626 0.0223 -1.0000 -1.0000 0844950 1580152138.90 151.4718 60.0021 32.0000 1.9929 1.9935 418.9038 419.0532 0.0224 -1.0000 -1.0000 0845029 1580152139.00 151.4718 60.0021 32.0000 1.9937 1.9943 418.8059 418.9546 0.0222 -1.0000 -1.0000 0845091 1580152139.10 151.4709 60.0021 32.0000 1.9940 1.9946 418.7544 418.9041 0.0223 -1.0000 -1.0000 0845169 1580152139.20 151.4388 60.0021 32.0000 1.9933 1.9938 418.8677 419.0157 0.0223 -1.0000 -1.0000 0845232 1580152139.30 151.4388 60.0021 32.0000 1.9936 1.9942 418.9902 419.1393 0.0223 -1.0000 -1.0000 0845294 1580152139.40 151.4388 60.0021 32.0000 1.9939 1.9945 418.9903 419.1385 0.0222 -1.0000 -1.0000 0845357 1580152139.50 151.4388 60.0021 32.0000 1.9934 1.9940 418.8164 418.9646 0.0222 -1.0000 -1.0000 0845419 1580152139.60 151.4388 60.0021 32.0000 1.9937 1.9942 418.7463 418.8950 0.0224 -1.0000 -1.0000 0845482 1580152139.70 151.4388 60.0021 32.0000 1.9930 1.9936 418.9291 419.0769 0.0221 -1.0000 -1.0000 0845560 1580152139.80 151.5539 60.0019 32.0000 1.9923 1.9929 419.0500 419.1987 0.0223 -1.0000 -1.0000 0845622 1580152139.90 151.5539 60.0019 32.0000 1.9930 1.9936 418.9954 419.1444 0.0223 -1.0000 -1.0000 0845685 1580152140.00 151.5539 60.0019 32.0000 1.9937 1.9942 418.9666 419.1158 0.0223 -1.0000 -1.0000 0845873 1580152140.10 151.5539 60.0019 32.0000 1.9936 1.9942 418.6972 418.8459 0.0223 -1.0000 -1.0000 0845950 1580152140.20 151.5539 60.0019 32.0000 1.9935 1.9941 418.9100 419.0589 0.0223 -1.0000 -1.0000 0846013 1580152140.30 151.5539 60.0019 32.0000 1.9928 1.9934 418.9319 419.0816 0.0224 -1.0000 -1.0000 0846091 1580152140.40 151.5539 60.0019 32.0000 1.9936 1.9942 418.9302 419.0794 0.0224 -1.0000 -1.0000 0846138 1580152140.50 151.5539 60.0019 32.0000 1.9933 1.9939 418.8031 418.9527 0.0224 -1.0000 -1.0000 0846216 1580152140.60 151.5509 60.0019 32.0000 1.9930 1.9936 418.8350 418.9836 0.0222 -1.0000 -1.0000 0846279 1580152140.70 151.5509 60.0019 32.0000 1.9927 1.9933 418.9379 419.0872 0.0223 -1.0000 -1.0000 0846341 1580152140.80 151.5509 60.0019 32.0000 1.9935 1.9941 418.9559 419.1043 0.0223 -1.0000 -1.0000 0846404 1580152140.90 151.5509 60.0019 32.0000 1.9926 1.9931 418.9257 419.0751 0.0224 -1.0000 -1.0000 0846482 1580152141.00 151.5509 60.0019 32.0000 1.9935 1.9941 418.7139 418.8619 0.0222 -1.0000 -1.0000 0846544 1580152141.10 151.5509 60.0019 32.0000 1.9931 1.9937 418.6899 418.8375 0.0221 -1.0000 -1.0000 0846654 1580152141.20 151.5658 60.0019 32.0000 1.9928 1.9934 418.9119 419.0603 0.0223 -1.0000 -1.0000 0846716 1580152141.30 151.5677 60.0019 32.0000 1.9922 1.9927 418.8240 418.9721 0.0222 -1.0000 -1.0000 0846779 1580152141.40 151.5677 60.0019 32.0000 1.9935 1.9940 418.9057 419.0542 0.0222 -1.0000 -1.0000 0846857 1580152141.50 151.5677 60.0019 32.0000 1.9934 1.9940 418.7533 418.9017 0.0223 -1.0000 -1.0000 0846919 1580152141.60 151.5677 60.0019 32.0000 1.9932 1.9938 418.7741 418.9228 0.0223 -1.0000 -1.0000 0847138 1580152141.70 151.5677 60.0019 32.0000 1.9923 1.9929 418.9081 419.0567 0.0223 -1.0000 -1.0000 0847216 1580152141.80 151.5224 60.0019 32.0000 1.9921 1.9927 418.9801 419.1292 0.0223 -1.0000 -1.0000 0847279 1580152141.90 151.4917 60.0019 32.0000 1.9928 1.9934 418.9494 419.0984 0.0223 -1.0000 -1.0000 0847341 1580152142.00 151.4917 60.0019 32.0000 1.9935 1.9941 418.7508 418.8995 0.0223 -1.0000 -1.0000 0847419 1580152142.10 151.4917 60.0019 32.0000 1.9932 1.9938 418.7434 418.8923 0.0223 -1.0000 -1.0000 0847685 1580152142.20 151.4917 60.0019 32.0000 1.9925 1.9931 418.8408 418.9890 0.0222 -1.0000 -1.0000 0847747 1580152142.30 151.4903 60.0019 32.0000 1.9925 1.9931 418.8615 419.0094 0.0221 -1.0000 -1.0000 0847826 1580152142.40 151.4757 60.0019 32.0000 1.9928 1.9934 418.8233 418.9713 0.0222 -1.0000 -1.0000 0847888 1580152142.50 151.4757 60.0019 32.0000 1.9935 1.9941 418.7544 418.9029 0.0223 -1.0000 -1.0000 0847950 1580152142.60 151.4757 60.0019 32.0000 1.9937 1.9942 418.8067 418.9566 0.0225 -1.0000 -1.0000 0848138 1580152142.70 151.4757 60.0019 32.0000 1.9925 1.9930 418.9416 419.0911 0.0223 -1.0000 -1.0000 0848216 1580152142.80 151.4757 60.0019 32.0000 1.9928 1.9934 418.9729 419.1207 0.0222 -1.0000 -1.0000 0848263 1580152142.90 151.4109 60.0019 32.0000 1.9928 1.9934 419.0105 419.1592 0.0223 -1.0000 -1.0000 0848341 1580152143.00 151.4109 60.0019 32.0000 1.9933 1.9938 418.9875 419.1362 0.0223 -1.0000 -1.0000 0848404 1580152143.10 151.4109 60.0019 32.0000 1.9942 1.9947 418.7681 418.9170 0.0223 -1.0000 -1.0000 0848638 1580152143.20 151.4109 60.0019 32.0000 1.9931 1.9937 418.7477 418.8967 0.0224 -1.0000 -1.0000 0848700 1580152143.30 151.4109 60.0019 32.0000 1.9930 1.9936 418.7900 418.9388 0.0223 -1.0000 -1.0000 0848763 1580152143.40 151.4274 60.0019 32.0000 1.9931 1.9937 418.8769 419.0261 0.0224 -1.0000 -1.0000 0848841 1580152143.50 151.4461 60.0019 32.0000 1.9933 1.9938 418.7300 418.8793 0.0222 -1.0000 -1.0000 0848904 1580152143.60 151.4461 60.0019 32.0000 1.9929 1.9935 418.7424 418.8906 0.0223 -1.0000 -1.0000 0849638 1580152143.70 151.4461 60.0019 32.0000 1.9928 1.9934 418.8506 418.9987 0.0222 -1.0000 -1.0000 0849716 1580152143.80 151.4461 60.0019 32.0000 1.9926 1.9932 418.8956 419.0439 0.0223 -1.0000 -1.0000 0849779 1580152143.90 151.4461 60.0019 32.0000 1.9926 1.9931 418.9552 419.1034 0.0221 -1.0000 -1.0000 0849841 1580152144.00 151.4461 60.0019 32.0000 1.9928 1.9934 418.9562 419.1058 0.0224 -1.0000 -1.0000 0849919 1580152144.10 151.4461 60.0019 32.0000 1.9943 1.9948 418.8377 418.9868 0.0223 -1.0000 -1.0000 0849982 1580152144.20 151.4461 60.0019 32.0000 1.9938 1.9943 418.6980 418.8462 0.0222 -1.0000 -1.0000 0850044 1580152144.30 151.4461 60.0019 32.0000 1.9932 1.9937 418.7614 418.9101 0.0223 -1.0000 -1.0000 0850122 1580152144.40 151.4461 60.0019 32.0000 1.9929 1.9935 418.8290 418.9764 0.0220 -1.0000 -1.0000 0850185 1580152144.50 151.4887 60.0019 32.0000 1.9923 1.9929 418.9490 419.0967 0.0222 -1.0000 -1.0000 0850232 1580152144.60 151.4932 60.0019 32.0000 1.9939 1.9945 418.7378 418.8874 0.0224 -1.0000 -1.0000 0850310 1580152144.70 151.4932 60.0019 32.0000 1.9943 1.9948 418.7806 418.9291 0.0222 -1.0000 -1.0000 0850372 1580152144.80 151.4932 60.0019 32.0000 1.9933 1.9939 418.7792 418.9276 0.0223 -1.0000 -1.0000 0850435 1580152144.90 151.4932 60.0019 32.0000 1.9923 1.9929 418.8731 419.0225 0.0224 -1.0000 -1.0000 0850513 1580152145.00 151.4932 60.0019 32.0000 1.9921 1.9927 418.8912 419.0406 0.0224 -1.0000 -1.0000 0850576 1580152145.10 151.5473 60.0030 32.0000 1.9928 1.9934 418.8556 419.0047 0.0223 -1.0000 -1.0000 0850638 1580152145.20 151.5473 60.0030 32.0000 1.9933 1.9939 418.7563 418.9050 0.0222 -1.0000 -1.0000 0850888 1580152145.30 151.4742 60.0030 32.0000 1.9935 1.9941 418.7387 418.8869 0.0223 -1.0000 -1.0000 0850950 1580152145.40 151.4385 60.0030 32.0000 1.9931 1.9937 418.8054 418.9546 0.0223 -1.0000 -1.0000 0851029 1580152145.50 151.4385 60.0030 32.0000 1.9932 1.9938 418.8991 419.0480 0.0223 -1.0000 -1.0000 0851091 1580152145.60 151.4385 60.0030 32.0000 1.9923 1.9929 419.0028 419.1516 0.0223 -1.0000 -1.0000 0851154 1580152145.70 151.4385 60.0030 32.0000 1.9928 1.9934 418.7016 418.8505 0.0223 -1.0000 -1.0000 0851419 1580152145.80 151.4385 60.0030 32.0000 1.9932 1.9938 418.6727 418.8218 0.0224 -1.0000 -1.0000 0851482 1580152145.90 151.4385 60.0030 32.0000 1.9929 1.9935 418.7865 418.9355 0.0223 -1.0000 -1.0000 0851544 1580152146.00 151.4385 60.0030 32.0000 1.9930 1.9936 418.8890 419.0379 0.0223 -1.0000 -1.0000 0851607 1580152146.10 151.4385 60.0030 32.0000 1.9926 1.9932 418.8481 418.9965 0.0223 -1.0000 -1.0000 0851669 1580152146.20 151.4385 60.0030 32.0000 1.9933 1.9939 418.7861 418.9352 0.0223 -1.0000 -1.0000 0852107 1580152146.30 151.4385 60.0030 32.0000 1.9934 1.9940 418.6554 418.8033 0.0222 -1.0000 -1.0000 0852185 1580152146.40 151.4385 60.0030 32.0000 1.9928 1.9934 418.7473 418.8957 0.0222 -1.0000 -1.0000 0852232 1580152146.50 151.4385 60.0030 32.0000 1.9929 1.9935 418.8639 419.0122 0.0222 -1.0000 -1.0000 0852294 1580152146.60 151.4385 60.0030 32.0000 1.9923 1.9929 418.9007 419.0490 0.0222 -1.0000 -1.0000 0852372 1580152146.70 151.4385 60.0030 32.0000 1.9927 1.9933 418.9211 419.0700 0.0223 -1.0000 -1.0000 0852607 1580152146.80 151.4578 60.0030 32.0000 1.9930 1.9935 418.7518 418.9003 0.0222 -1.0000 -1.0000 0852669 1580152146.90 151.4578 60.0030 32.0000 1.9934 1.9939 418.6765 418.8258 0.0224 -1.0000 -1.0000 0852747 1580152147.00 151.4578 60.0030 32.0000 1.9934 1.9940 418.7709 418.9203 0.0223 -1.0000 -1.0000 0852810 1580152147.10 151.4578 60.0030 32.0000 1.9931 1.9937 418.9629 419.1113 0.0222 -1.0000 -1.0000 0852888 1580152147.20 151.4578 60.0030 32.0000 1.9935 1.9941 418.8886 419.0371 0.0223 -1.0000 -1.0000 0852950 1580152147.30 151.4834 60.0030 32.0000 1.9933 1.9939 418.7694 418.9184 0.0223 -1.0000 -1.0000 0853013 1580152147.40 151.5019 60.0030 32.0000 1.9941 1.9947 418.6490 418.7972 0.0222 -1.0000 -1.0000 0853107 1580152147.50 151.5019 60.0030 32.0000 1.9938 1.9944 418.8017 418.9507 0.0223 -1.0000 -1.0000 0853185 1580152147.60 151.5019 60.0030 32.0000 1.9929 1.9935 418.9835 419.1322 0.0223 -1.0000 -1.0000 0853247 1580152147.70 151.5019 60.0030 32.0000 1.9934 1.9940 418.9537 419.1021 0.0222 -1.0000 -1.0000 0853326 1580152147.80 151.5073 60.0030 32.0000 1.9933 1.9939 418.9616 419.1093 0.0222 -1.0000 -1.0000 0853388 1580152147.90 151.5224 60.0030 32.0000 1.9935 1.9941 418.8063 418.9552 0.0223 -1.0000 -1.0000 0853450 1580152148.00 151.5224 60.0030 32.0000 1.9934 1.9940 418.7093 418.8583 0.0223 -1.0000 -1.0000 0853513 1580152148.10 151.5224 60.0030 32.0000 1.9930 1.9936 418.9340 419.0815 0.0221 -1.0000 -1.0000 0853576 1580152148.20 151.5224 60.0030 32.0000 1.9925 1.9931 418.9513 419.0998 0.0223 -1.0000 -1.0000 0853638 1580152148.30 151.5224 60.0030 32.0000 1.9932 1.9938 418.8431 418.9924 0.0224 -1.0000 -1.0000 0853716 1580152148.40 151.4927 60.0030 32.0000 1.9934 1.9940 418.7048 418.8536 0.0223 -1.0000 -1.0000 0853779 1580152148.50 151.4910 60.0030 32.0000 1.9931 1.9937 418.6501 418.7984 0.0222 -1.0000 -1.0000 0853841 1580152148.60 151.4910 60.0030 32.0000 1.9924 1.9930 418.7557 418.9041 0.0222 -1.0000 -1.0000 0853919 1580152148.70 151.4910 60.0030 32.0000 1.9917 1.9922 418.9851 419.1338 0.0223 -1.0000 -1.0000 0853982 1580152148.80 151.4910 60.0030 32.0000 1.9920 1.9926 418.8165 418.9658 0.0224 -1.0000 -1.0000 0854200 1580152148.90 151.4910 60.0030 32.0000 1.9929 1.9935 418.6679 418.8171 0.0224 -1.0000 -1.0000 0854279 1580152149.00 151.5114 60.0030 32.0000 1.9928 1.9933 418.6340 418.7813 0.0221 -1.0000 -1.0000 0854341 1580152149.10 151.5114 60.0030 32.0000 1.9920 1.9926 418.9427 419.0916 0.0223 -1.0000 -1.0000 0854419 1580152149.20 151.5114 60.0030 32.0000 1.9933 1.9939 418.8032 418.9520 0.0223 -1.0000 -1.0000 0854482 1580152149.30 151.5114 60.0030 32.0000 1.9929 1.9935 418.6794 418.8281 0.0223 -1.0000 -1.0000 0854904 1580152149.40 151.5114 60.0030 32.0000 1.9933 1.9939 418.6337 418.7827 0.0222 -1.0000 -1.0000 0854966 1580152149.50 151.5114 60.0030 32.0000 1.9927 1.9933 418.7685 418.9165 0.0222 -1.0000 -1.0000 0855029 1580152149.60 151.5114 60.0030 32.0000 1.9922 1.9928 418.8698 419.0180 0.0222 -1.0000 -1.0000 0855091 1580152149.70 151.5114 60.0030 32.0000 1.9919 1.9925 418.9320 419.0811 0.0222 -1.0000 -1.0000 0855169 1580152149.80 151.5114 60.0030 32.0000 1.9922 1.9928 418.8028 418.9508 0.0222 -1.0000 -1.0000 0855404 1580152149.90 151.5114 60.0030 32.0000 1.9932 1.9938 418.6485 418.7971 0.0223 -1.0000 -1.0000 0855466 1580152150.00 151.5096 60.0030 32.0000 1.9929 1.9935 418.7487 418.8962 0.0221 -1.0000 -1.0000 0855544 1580152150.10 151.4809 60.0030 32.0000 1.9926 1.9932 418.9203 419.0693 0.0224 -1.0000 -1.0000 0855607 1580152150.20 151.4809 60.0030 32.0000 1.9929 1.9934 418.8180 418.9661 0.0221 -1.0000 -1.0000 0855669 1580152150.30 151.4809 60.0030 32.0000 1.9933 1.9938 418.7503 418.8989 0.0222 -1.0000 -1.0000 0855732 1580152150.40 151.4809 60.0030 32.0000 1.9940 1.9946 418.6512 418.7991 0.0222 -1.0000 -1.0000 0855919 1580152150.50 151.4718 60.0030 32.0000 1.9929 1.9934 418.7756 418.9239 0.0222 -1.0000 -1.0000 0855982 1580152150.60 151.4416 60.0029 32.0000 1.9928 1.9934 418.8603 419.0098 0.0224 -1.0000 -1.0000 0856044 1580152150.70 151.4884 60.0029 32.0000 1.9933 1.9938 418.8220 418.9711 0.0223 -1.0000 -1.0000 0856107 1580152150.80 151.4884 60.0029 32.0000 1.9931 1.9936 418.6312 418.7804 0.0223 -1.0000 -1.0000 0856185 1580152150.90 151.4884 60.0029 32.0000 1.9934 1.9940 418.7760 418.9243 0.0222 -1.0000 -1.0000 0856388 1580152151.00 151.4884 60.0029 32.0000 1.9935 1.9941 418.7407 418.8889 0.0222 -1.0000 -1.0000 0856450 1580152151.10 151.4884 60.0029 32.0000 1.9937 1.9943 418.8117 418.9596 0.0222 -1.0000 -1.0000 0856529 1580152151.20 151.5220 60.0029 32.0000 1.9926 1.9932 418.9009 419.0504 0.0224 -1.0000 -1.0000 0856591 1580152151.30 151.5406 60.0029 32.0000 1.9921 1.9926 418.7832 418.9317 0.0222 -1.0000 -1.0000 0856654 1580152151.40 151.5406 60.0029 32.0000 1.9931 1.9937 418.6407 418.7897 0.0223 -1.0000 -1.0000 0856888 1580152151.50 151.5406 60.0029 32.0000 1.9936 1.9942 418.6980 418.8462 0.0221 -1.0000 -1.0000 0856950 1580152151.60 151.5406 60.0029 32.0000 1.9927 1.9933 418.8245 418.9722 0.0222 -1.0000 -1.0000 0857013 1580152151.70 151.5406 60.0029 32.0000 1.9927 1.9933 419.0145 419.1643 0.0224 -1.0000 -1.0000 0857091 1580152151.80 151.5329 60.0029 32.0000 1.9933 1.9939 418.8837 419.0330 0.0223 -1.0000 -1.0000 0857154 1580152151.90 151.5329 60.0029 32.0000 1.9932 1.9938 418.7220 418.8708 0.0223 -1.0000 -1.0000 0857388 1580152152.00 151.5329 60.0029 32.0000 1.9935 1.9941 418.7153 418.8633 0.0222 -1.0000 -1.0000 0857466 1580152152.10 151.5329 60.0029 32.0000 1.9927 1.9933 418.7628 418.9113 0.0223 -1.0000 -1.0000 0857529 1580152152.20 151.5329 60.0029 32.0000 1.9928 1.9934 418.8636 419.0118 0.0222 -1.0000 -1.0000 0857591 1580152152.30 151.5329 60.0029 32.0000 1.9923 1.9928 418.8963 419.0445 0.0222 -1.0000 -1.0000 0857654 1580152152.40 151.5329 60.0029 32.0000 1.9929 1.9935 418.8212 418.9686 0.0221 -1.0000 -1.0000 0858388 1580152152.50 151.5329 60.0029 32.0000 1.9922 1.9928 418.6906 418.8386 0.0222 -1.0000 -1.0000 0858450 1580152152.60 151.5329 60.0029 32.0000 1.9932 1.9937 418.6422 418.7903 0.0223 -1.0000 -1.0000 0858529 1580152152.70 151.5338 60.0029 32.0000 1.9929 1.9935 418.8081 418.9571 0.0223 -1.0000 -1.0000 0858591 1580152152.80 151.4937 60.0029 32.0000 1.9935 1.9940 418.8754 419.0234 0.0222 -1.0000 -1.0000 0858654 1580152152.90 151.5214 60.0029 32.0000 1.9932 1.9938 418.7008 418.8485 0.0221 -1.0000 -1.0000 0858732 1580152153.00 151.5214 60.0029 32.0000 1.9937 1.9943 418.7084 418.8564 0.0222 -1.0000 -1.0000 0858794 1580152153.10 151.5214 60.0029 32.0000 1.9932 1.9938 418.6961 418.8442 0.0222 -1.0000 -1.0000 0858872 1580152153.20 151.5214 60.0029 32.0000 1.9931 1.9937 418.7903 418.9386 0.0222 -1.0000 -1.0000 0858935 1580152153.30 151.5214 60.0029 32.0000 1.9934 1.9940 418.8679 419.0161 0.0222 -1.0000 -1.0000 0858997 1580152153.40 151.4682 60.0029 32.0000 1.9933 1.9939 418.8601 419.0081 0.0222 -1.0000 -1.0000 0859138 1580152153.50 151.4682 60.0029 32.0000 1.9936 1.9942 418.6668 418.8151 0.0223 -1.0000 -1.0000 0859200 1580152153.60 151.4682 60.0029 32.0000 1.9930 1.9936 418.9140 419.0645 0.0224 -1.0000 -1.0000 0859263 1580152153.70 151.4682 60.0029 32.0000 1.9925 1.9930 418.9392 419.0875 0.0223 -1.0000 -1.0000 0859326 1580152153.80 151.4682 60.0029 32.0000 1.9930 1.9935 418.8731 419.0214 0.0222 -1.0000 -1.0000 0859388 1580152153.90 151.4907 60.0029 32.0000 1.9934 1.9940 418.7231 418.8712 0.0222 -1.0000 -1.0000 0859450 1580152154.00 151.5011 60.0029 32.0000 1.9927 1.9933 418.6775 418.8246 0.0220 -1.0000 -1.0000 0859654 1580152154.10 151.5011 60.0029 32.0000 1.9929 1.9935 418.6499 418.7986 0.0223 -1.0000 -1.0000 0859716 1580152154.20 151.5011 60.0029 32.0000 1.9916 1.9922 418.8278 418.9763 0.0222 -1.0000 -1.0000 0859779 1580152154.30 151.5011 60.0029 32.0000 1.9925 1.9931 418.8718 419.0196 0.0222 -1.0000 -1.0000 0859857 1580152154.40 151.5011 60.0029 32.0000 1.9932 1.9938 418.8201 418.9701 0.0224 -1.0000 -1.0000 0859919 1580152154.50 151.5011 60.0029 32.0000 1.9931 1.9937 418.7454 418.8937 0.0222 -1.0000 -1.0000 0900138 1580152154.60 151.5011 60.0029 32.0000 1.9939 1.9945 418.6247 418.7724 0.0221 -1.0000 -1.0000 0900216 1580152154.70 151.5011 60.0029 32.0000 1.9933 1.9939 418.9250 419.0736 0.0223 -1.0000 -1.0000 0900279 1580152154.80 151.5011 60.0029 32.0000 1.9919 1.9925 418.9803 419.1285 0.0222 -1.0000 -1.0000 0900357 1580152154.90 151.5011 60.0029 32.0000 1.9930 1.9936 418.8729 419.0213 0.0223 -1.0000 -1.0000 0900435 1580152155.00 151.5148 60.0029 32.0000 1.9933 1.9939 418.7155 418.8642 0.0223 -1.0000 -1.0000 0900607 1580152155.10 151.5261 60.0028 32.0000 1.9936 1.9941 418.6428 418.7915 0.0222 -1.0000 -1.0000 0900685 1580152155.20 151.5261 60.0028 32.0000 1.9932 1.9938 418.7733 418.9219 0.0223 -1.0000 -1.0000 0900747 1580152155.30 151.5261 60.0028 32.0000 1.9921 1.9927 418.9555 419.1042 0.0222 -1.0000 -1.0000 0900810 1580152155.40 151.5261 60.0028 32.0000 1.9927 1.9933 418.8944 419.0426 0.0222 -1.0000 -1.0000 0900888 1580152155.50 151.5261 60.0028 32.0000 1.9938 1.9943 418.7657 418.9146 0.0223 -1.0000 -1.0000 0900950 1580152155.60 151.5346 60.0028 32.0000 1.9932 1.9937 418.6202 418.7687 0.0222 -1.0000 -1.0000 0901013 1580152155.70 151.5346 60.0028 32.0000 1.9926 1.9932 418.7427 418.8911 0.0223 -1.0000 -1.0000 0901091 1580152155.80 151.5346 60.0028 32.0000 1.9927 1.9933 418.8602 419.0084 0.0222 -1.0000 -1.0000 0901138 1580152155.90 151.5346 60.0028 32.0000 1.9925 1.9931 418.9260 419.0752 0.0224 -1.0000 -1.0000 0901200 1580152156.00 151.5346 60.0028 32.0000 1.9934 1.9940 418.7245 418.8731 0.0222 -1.0000 -1.0000 0901700 1580152156.10 151.5167 60.0028 32.0000 1.9926 1.9932 418.6277 418.7762 0.0223 -1.0000 -1.0000 0901763 1580152156.20 151.5167 60.0028 32.0000 1.9925 1.9931 418.7456 418.8945 0.0223 -1.0000 -1.0000 0901826 1580152156.30 151.5167 60.0028 32.0000 1.9925 1.9931 418.8593 419.0079 0.0223 -1.0000 -1.0000 0901888 1580152156.40 151.5167 60.0028 32.0000 1.9922 1.9928 418.9495 419.0986 0.0224 -1.0000 -1.0000 0901950 1580152156.50 151.5167 60.0028 32.0000 1.9930 1.9936 418.8268 418.9756 0.0223 -1.0000 -1.0000 0902138 1580152156.60 151.5044 60.0028 32.0000 1.9932 1.9938 418.7385 418.8870 0.0223 -1.0000 -1.0000 0902200 1580152156.70 151.4895 60.0028 32.0000 1.9927 1.9933 418.7895 418.9384 0.0223 -1.0000 -1.0000 0902263 1580152156.80 151.4895 60.0028 32.0000 1.9931 1.9936 418.7745 418.9226 0.0222 -1.0000 -1.0000 0902326 1580152156.90 151.4895 60.0028 32.0000 1.9925 1.9931 418.8734 419.0222 0.0223 -1.0000 -1.0000 0902404 1580152157.00 151.4895 60.0028 32.0000 1.9933 1.9938 418.6223 418.7710 0.0223 -1.0000 -1.0000 0902622 1580152157.10 151.4895 60.0028 32.0000 1.9931 1.9937 418.7501 418.8992 0.0224 -1.0000 -1.0000 0902700 1580152157.20 151.4231 60.0028 32.0000 1.9922 1.9928 418.8446 418.9936 0.0222 -1.0000 -1.0000 0902763 1580152157.30 151.4231 60.0028 32.0000 1.9918 1.9924 418.9146 419.0629 0.0223 -1.0000 -1.0000 0902826 1580152157.40 151.4231 60.0028 32.0000 1.9928 1.9934 418.8953 419.0434 0.0221 -1.0000 -1.0000 0902904 1580152157.50 151.4231 60.0028 32.0000 1.9935 1.9941 418.6552 418.8032 0.0222 -1.0000 -1.0000 0902966 1580152157.60 151.4231 60.0028 32.0000 1.9941 1.9946 418.7052 418.8542 0.0223 -1.0000 -1.0000 0903029 1580152157.70 151.4259 60.0028 32.0000 1.9929 1.9934 418.9046 419.0523 0.0220 -1.0000 -1.0000 0903091 1580152157.80 151.5026 60.0028 32.0000 1.9926 1.9931 418.9275 419.0760 0.0222 -1.0000 -1.0000 0903154 1580152157.90 151.5026 60.0028 32.0000 1.9931 1.9937 418.8814 419.0295 0.0222 -1.0000 -1.0000 0903216 1580152158.00 151.5026 60.0028 32.0000 1.9943 1.9949 418.7886 418.9358 0.0221 -1.0000 -1.0000 0904169 1580152158.10 151.5026 60.0028 32.0000 1.9941 1.9946 418.8354 418.9839 0.0222 -1.0000 -1.0000 0904232 1580152158.20 151.5026 60.0028 32.0000 1.9933 1.9939 418.9995 419.1480 0.0223 -1.0000 -1.0000 0904294 1580152158.30 151.5129 60.0028 32.0000 1.9930 1.9936 419.0507 419.1991 0.0222 -1.0000 -1.0000 0904372 1580152158.40 151.5129 60.0028 32.0000 1.9930 1.9936 418.8123 418.9610 0.0223 -1.0000 -1.0000 0904435 1580152158.50 151.5129 60.0028 32.0000 1.9933 1.9939 418.6291 418.7769 0.0222 -1.0000 -1.0000 0904497 1580152158.60 151.5129 60.0028 32.0000 1.9933 1.9938 418.7908 418.9394 0.0223 -1.0000 -1.0000 0904576 1580152158.70 151.5129 60.0028 32.0000 1.9923 1.9928 418.7535 418.9021 0.0223 -1.0000 -1.0000 0904638 1580152158.80 151.5594 60.0028 32.0000 1.9929 1.9935 418.8729 419.0218 0.0223 -1.0000 -1.0000 0904700 1580152158.90 151.5900 60.0028 32.0000 1.9933 1.9939 418.8315 418.9801 0.0223 -1.0000 -1.0000 0904763 1580152159.00 151.5900 60.0028 32.0000 1.9940 1.9946 418.7107 418.8593 0.0223 -1.0000 -1.0000 0904826 1580152159.10 151.5900 60.0028 32.0000 1.9932 1.9938 418.6960 418.8456 0.0225 -1.0000 -1.0000 0904904 1580152159.20 151.5900 60.0028 32.0000 1.9927 1.9933 418.7629 418.9126 0.0224 -1.0000 -1.0000 0904966 1580152159.30 151.5900 60.0028 32.0000 1.9924 1.9929 418.8549 419.0036 0.0223 -1.0000 -1.0000 0905029 1580152159.40 151.5190 60.0028 32.0000 1.9923 1.9929 418.8810 419.0297 0.0223 -1.0000 -1.0000 0905107 1580152159.50 151.5190 60.0028 32.0000 1.9933 1.9939 418.6877 418.8369 0.0224 -1.0000 -1.0000 0905185 1580152159.60 151.5190 60.0028 32.0000 1.9931 1.9936 418.6750 418.8233 0.0223 -1.0000 -1.0000 0905247 1580152159.70 151.5190 60.0028 32.0000 1.9930 1.9935 418.7637 418.9129 0.0223 -1.0000 -1.0000 0905326 1580152159.80 151.5190 60.0028 32.0000 1.9926 1.9931 418.8699 419.0185 0.0223 -1.0000 -1.0000 0905373 1580152159.90 151.5190 60.0028 32.0000 1.9918 1.9924 418.9124 419.0608 0.0222 -1.0000 -1.0000 0905435 1580152160.00 151.5190 60.0028 32.0000 1.9921 1.9926 418.7573 418.9054 0.0222 -1.0000 -1.0000 0905513 1580152160.10 151.5190 60.0028 32.0000 1.9933 1.9939 418.6608 418.8095 0.0223 -1.0000 -1.0000 0905669 1580152160.20 151.5190 60.0028 32.0000 1.9925 1.9930 418.6816 418.8301 0.0223 -1.0000 -1.0000 0905732 1580152160.30 151.4370 60.0021 32.0000 1.9936 1.9942 418.7898 418.9380 0.0222 -1.0000 -1.0000 0905794 1580152160.40 151.4370 60.0021 32.0000 1.9926 1.9932 418.9534 419.1011 0.0221 -1.0000 -1.0000 0905857 1580152160.50 151.4370 60.0021 32.0000 1.9921 1.9926 418.9608 419.1097 0.0223 -1.0000 -1.0000 0905919 1580152160.60 151.4519 60.0021 32.0000 1.9929 1.9935 418.8086 418.9574 0.0223 -1.0000 -1.0000 0906232 1580152160.70 151.4519 60.0021 32.0000 1.9931 1.9937 418.6698 418.8188 0.0223 -1.0000 -1.0000 0906294 1580152160.80 151.4519 60.0021 32.0000 1.9940 1.9946 418.7165 418.8646 0.0222 -1.0000 -1.0000 0906357 1580152160.90 151.4519 60.0021 32.0000 1.9936 1.9942 418.9496 419.0988 0.0224 -1.0000 -1.0000 0906435 1580152161.00 151.4519 60.0021 32.0000 1.9928 1.9934 418.8810 419.0292 0.0222 -1.0000 -1.0000 0906497 1580152161.10 151.4563 60.0021 32.0000 1.9934 1.9940 418.7344 418.8831 0.0224 -1.0000 -1.0000 0906779 1580152161.20 151.5102 60.0021 32.0000 1.9936 1.9942 418.6330 418.7819 0.0223 -1.0000 -1.0000 0906841 1580152161.30 151.5102 60.0021 32.0000 1.9938 1.9944 418.7100 418.8588 0.0222 -1.0000 -1.0000 0906904 1580152161.40 151.5102 60.0021 32.0000 1.9937 1.9942 418.7841 418.9316 0.0221 -1.0000 -1.0000 0906982 1580152161.50 151.5102 60.0021 32.0000 1.9939 1.9945 418.8159 418.9634 0.0221 -1.0000 -1.0000 0907044 1580152161.60 151.5102 60.0021 32.0000 1.9940 1.9946 418.6682 418.8161 0.0222 -1.0000 -1.0000 0907966 1580152161.70 151.5595 60.0021 32.0000 1.9938 1.9944 418.6464 418.7947 0.0222 -1.0000 -1.0000 0908044 1580152161.80 151.5623 60.0021 32.0000 1.9926 1.9932 418.8736 419.0224 0.0224 -1.0000 -1.0000 0908107 1580152161.90 151.5623 60.0021 32.0000 1.9925 1.9931 418.8085 418.9579 0.0223 -1.0000 -1.0000 0908169 1580152162.00 151.5623 60.0021 32.0000 1.9929 1.9935 418.8596 419.0077 0.0222 -1.0000 -1.0000 0908247 1580152162.10 151.5623 60.0021 32.0000 1.9939 1.9944 418.6797 418.8293 0.0225 -1.0000 -1.0000 0908310 1580152162.20 151.5607 60.0021 32.0000 1.9934 1.9940 418.6235 418.7726 0.0223 -1.0000 -1.0000 0908372 1580152162.30 151.5562 60.0021 32.0000 1.9926 1.9932 418.7402 418.8883 0.0222 -1.0000 -1.0000 0908450 1580152162.40 151.5562 60.0021 32.0000 1.9923 1.9929 418.8872 419.0358 0.0222 -1.0000 -1.0000 0908513 1580152162.50 151.5562 60.0021 32.0000 1.9931 1.9937 418.9417 419.0908 0.0223 -1.0000 -1.0000 0908576 1580152162.60 151.5562 60.0021 32.0000 1.9937 1.9942 418.6478 418.7968 0.0224 -1.0000 -1.0000 0908638 1580152162.70 151.5562 60.0021 32.0000 1.9931 1.9937 418.6012 418.7510 0.0224 -1.0000 -1.0000 0908700 1580152162.80 151.5381 60.0021 32.0000 1.9930 1.9936 418.7522 418.9009 0.0223 -1.0000 -1.0000 0908763 1580152162.90 151.5381 60.0021 32.0000 1.9926 1.9932 418.9950 419.1435 0.0223 -1.0000 -1.0000 0908841 1580152163.00 151.5381 60.0021 32.0000 1.9935 1.9941 418.9225 419.0719 0.0224 -1.0000 -1.0000 0908904 1580152163.10 151.5381 60.0021 32.0000 1.9933 1.9939 418.6694 418.8185 0.0223 -1.0000 -1.0000 0908982 1580152163.20 151.5381 60.0021 32.0000 1.9937 1.9943 418.6636 418.8119 0.0223 -1.0000 -1.0000 0909044 1580152163.30 151.5381 60.0021 32.0000 1.9936 1.9941 418.7193 418.8673 0.0221 -1.0000 -1.0000 0909107 1580152163.40 151.5381 60.0021 32.0000 1.9928 1.9934 418.9001 419.0478 0.0222 -1.0000 -1.0000 0909185 1580152163.50 151.5381 60.0021 32.0000 1.9934 1.9940 418.9081 419.0568 0.0222 -1.0000 -1.0000 0909247 1580152163.60 151.5381 60.0021 32.0000 1.9934 1.9940 418.8671 419.0155 0.0222 -1.0000 -1.0000 0909310 1580152163.70 151.5381 60.0021 32.0000 1.9928 1.9934 418.6828 418.8309 0.0222 -1.0000 -1.0000 0909373 1580152163.80 151.5381 60.0021 32.0000 1.9927 1.9933 418.7677 418.9165 0.0222 -1.0000 -1.0000 0909435 1580152163.90 151.5161 60.0021 32.0000 1.9925 1.9931 418.8407 418.9892 0.0223 -1.0000 -1.0000 0909513 1580152164.00 151.5161 60.0021 32.0000 1.9931 1.9937 418.7838 418.9333 0.0222 -1.0000 -1.0000 0909576 1580152164.10 151.5161 60.0021 32.0000 1.9942 1.9948 418.6749 418.8246 0.0224 -1.0000 -1.0000 0909638 1580152164.20 151.5161 60.0021 32.0000 1.9936 1.9942 418.6839 418.8327 0.0223 -1.0000 -1.0000 0909700 1580152164.30 151.5161 60.0021 32.0000 1.9930 1.9935 418.6720 418.8205 0.0222 -1.0000 -1.0000 0909779 1580152164.40 151.5399 60.0021 32.0000 1.9931 1.9937 418.8324 418.9801 0.0222 -1.0000 -1.0000 0909841 1580152164.50 151.5453 60.0021 32.0000 1.9937 1.9943 418.8786 419.0273 0.0223 -1.0000 -1.0000 0909904 1580152164.60 151.5453 60.0021 32.0000 1.9938 1.9944 418.7871 418.9364 0.0223 -1.0000 -1.0000 0909982 1580152164.70 151.5453 60.0021 32.0000 1.9936 1.9942 418.6839 418.8318 0.0223 -1.0000 -1.0000 0910419 1580152164.80 151.5453 60.0021 32.0000 1.9939 1.9945 418.7900 418.9384 0.0222 -1.0000 -1.0000 0910466 1580152164.90 151.5453 60.0021 32.0000 1.9933 1.9939 419.0357 419.1848 0.0224 -1.0000 -1.0000 0910544 1580152165.00 151.5217 60.0017 32.0000 1.9935 1.9941 418.9000 419.0489 0.0223 -1.0000 -1.0000 0910607 1580152165.10 151.5217 60.0017 32.0000 1.9932 1.9938 418.8392 418.9880 0.0223 -1.0000 -1.0000 0910685 1580152165.20 151.5217 60.0017 32.0000 1.9934 1.9940 418.6455 418.7941 0.0223 -1.0000 -1.0000 0910919 1580152165.30 151.5217 60.0017 32.0000 1.9936 1.9942 418.7080 418.8564 0.0222 -1.0000 -1.0000 0910982 1580152165.40 151.5217 60.0017 32.0000 1.9935 1.9941 418.7877 418.9363 0.0223 -1.0000 -1.0000 0911060 1580152165.50 151.5626 60.0017 32.0000 1.9925 1.9931 418.8994 419.0483 0.0223 -1.0000 -1.0000 0911122 1580152165.60 151.5626 60.0017 32.0000 1.9933 1.9939 418.7055 418.8544 0.0223 -1.0000 -1.0000 0911185 1580152165.70 151.5626 60.0017 32.0000 1.9936 1.9941 418.6172 418.7652 0.0221 -1.0000 -1.0000 0911419 1580152165.80 151.5626 60.0017 32.0000 1.9931 1.9936 418.7114 418.8604 0.0224 -1.0000 -1.0000 0911482 1580152165.90 151.5626 60.0017 32.0000 1.9921 1.9926 418.8723 419.0215 0.0223 -1.0000 -1.0000 0911544 1580152166.00 151.5470 60.0017 32.0000 1.9923 1.9928 418.7912 418.9404 0.0224 -1.0000 -1.0000 0911622 1580152166.10 151.5327 60.0017 32.0000 1.9933 1.9939 418.6330 418.7824 0.0224 -1.0000 -1.0000 0911685 1580152166.20 151.5327 60.0017 32.0000 1.9938 1.9944 418.6934 418.8419 0.0223 -1.0000 -1.0000 0911747 1580152166.30 151.5327 60.0017 32.0000 1.9927 1.9932 418.7677 418.9150 0.0221 -1.0000 -1.0000 0911935 1580152166.40 151.5327 60.0017 32.0000 1.9926 1.9932 418.8552 419.0024 0.0221 -1.0000 -1.0000 0911997 1580152166.50 151.5327 60.0017 32.0000 1.9926 1.9931 418.8330 418.9824 0.0224 -1.0000 -1.0000 0912060 1580152166.60 151.4407 60.0017 32.0000 1.9930 1.9936 418.8883 419.0380 0.0225 -1.0000 -1.0000 0912122 1580152166.70 151.4407 60.0017 32.0000 1.9931 1.9937 418.7227 418.8720 0.0223 -1.0000 -1.0000 0912200 1580152166.80 151.4407 60.0017 32.0000 1.9933 1.9939 418.6890 418.8364 0.0221 -1.0000 -1.0000 0912419 1580152166.90 151.4407 60.0017 32.0000 1.9925 1.9930 418.8641 419.0126 0.0223 -1.0000 -1.0000 0912497 1580152167.00 151.4407 60.0017 32.0000 1.9919 1.9925 419.0220 419.1723 0.0225 -1.0000 -1.0000 0912560 1580152167.10 151.4407 60.0017 32.0000 1.9932 1.9937 418.7509 418.8998 0.0223 -1.0000 -1.0000 0912622 1580152167.20 151.4972 60.0017 32.0000 1.9934 1.9940 418.6970 418.8456 0.0222 -1.0000 -1.0000 0912700 1580152167.30 151.4972 60.0017 32.0000 1.9928 1.9934 418.7041 418.8534 0.0224 -1.0000 -1.0000 0912935 1580152167.40 151.4972 60.0017 32.0000 1.9928 1.9934 418.8865 419.0350 0.0223 -1.0000 -1.0000 0912997 1580152167.50 151.4972 60.0017 32.0000 1.9936 1.9942 418.8809 419.0293 0.0222 -1.0000 -1.0000 0913060 1580152167.60 151.4972 60.0017 32.0000 1.9941 1.9947 418.7706 418.9202 0.0225 -1.0000 -1.0000 0913122 1580152167.70 151.5150 60.0017 32.0000 1.9948 1.9954 418.7218 418.8702 0.0223 -1.0000 -1.0000 0913200 1580152167.80 151.5213 60.0017 32.0000 1.9930 1.9935 418.7838 418.9324 0.0223 -1.0000 -1.0000 0913388 1580152167.90 151.5213 60.0017 32.0000 1.9930 1.9936 418.8571 419.0059 0.0223 -1.0000 -1.0000 0913450 1580152168.00 151.5213 60.0017 32.0000 1.9920 1.9925 418.8897 419.0382 0.0223 -1.0000 -1.0000 0913529 1580152168.10 151.5213 60.0017 32.0000 1.9931 1.9937 418.8583 419.0067 0.0222 -1.0000 -1.0000 0913591 1580152168.20 151.5247 60.0017 32.0000 1.9928 1.9934 418.6097 418.7575 0.0222 -1.0000 -1.0000 0913654 1580152168.30 151.5428 60.0017 32.0000 1.9924 1.9929 418.6741 418.8229 0.0223 -1.0000 -1.0000 0914138 1580152168.40 151.5428 60.0017 32.0000 1.9927 1.9933 418.7899 418.9387 0.0222 -1.0000 -1.0000 0914200 1580152168.50 151.5428 60.0017 32.0000 1.9928 1.9934 418.8229 418.9712 0.0222 -1.0000 -1.0000 0914263 1580152168.60 151.5428 60.0017 32.0000 1.9933 1.9939 418.7482 418.8965 0.0222 -1.0000 -1.0000 0914341 1580152168.70 151.5428 60.0017 32.0000 1.9933 1.9939 418.6367 418.7854 0.0223 -1.0000 -1.0000 0914404 1580152168.80 151.5258 60.0017 32.0000 1.9932 1.9938 418.6133 418.7620 0.0223 -1.0000 -1.0000 0914466 1580152168.90 151.5258 60.0017 32.0000 1.9928 1.9934 418.7142 418.8627 0.0223 -1.0000 -1.0000 0914544 1580152169.00 151.5258 60.0017 32.0000 1.9921 1.9927 418.8516 419.0009 0.0223 -1.0000 -1.0000 0914607 1580152169.10 151.5258 60.0017 32.0000 1.9921 1.9927 418.8534 419.0028 0.0223 -1.0000 -1.0000 0914669 1580152169.20 151.5258 60.0017 32.0000 1.9922 1.9928 418.8187 418.9673 0.0223 -1.0000 -1.0000 0914732 1580152169.30 151.5078 60.0017 32.0000 1.9929 1.9935 418.6829 418.8317 0.0223 -1.0000 -1.0000 0914794 1580152169.40 151.4926 60.0017 32.0000 1.9931 1.9937 418.6989 418.8479 0.0222 -1.0000 -1.0000 0914872 1580152169.50 151.4926 60.0017 32.0000 1.9928 1.9933 418.9268 419.0746 0.0223 -1.0000 -1.0000 0914935 1580152169.60 151.4926 60.0017 32.0000 1.9925 1.9931 418.9330 419.0814 0.0222 -1.0000 -1.0000 0914997 1580152169.70 151.4926 60.0017 32.0000 1.9931 1.9937 418.7059 418.8556 0.0224 -1.0000 -1.0000 0915076 1580152169.80 151.4926 60.0017 32.0000 1.9933 1.9939 418.6452 418.7936 0.0223 -1.0000 -1.0000 0915404 1580152169.90 151.4687 60.0019 32.0000 1.9927 1.9933 418.6976 418.8459 0.0222 -1.0000 -1.0000 0915466 1580152170.00 151.4687 60.0019 32.0000 1.9926 1.9932 418.8233 418.9718 0.0222 -1.0000 -1.0000 0915529 1580152170.10 151.4687 60.0019 32.0000 1.9933 1.9939 418.8795 419.0278 0.0222 -1.0000 -1.0000 0915591 1580152170.20 151.4687 60.0019 32.0000 1.9931 1.9936 418.8479 418.9958 0.0221 -1.0000 -1.0000 0915654 1580152170.30 151.4687 60.0019 32.0000 1.9933 1.9939 418.6869 418.8363 0.0223 -1.0000 -1.0000 0915732 1580152170.40 151.4687 60.0019 32.0000 1.9926 1.9932 418.7407 418.8892 0.0223 -1.0000 -1.0000 0915966 1580152170.50 151.4677 60.0019 32.0000 1.9927 1.9932 418.8670 419.0157 0.0223 -1.0000 -1.0000 0916029 1580152170.60 151.4632 60.0019 32.0000 1.9934 1.9940 418.8051 418.9545 0.0224 -1.0000 -1.0000 0916091 1580152170.70 151.4632 60.0019 32.0000 1.9935 1.9941 418.7394 418.8874 0.0222 -1.0000 -1.0000 0916154 1580152170.80 151.4632 60.0019 32.0000 1.9934 1.9940 418.7725 418.9222 0.0225 -1.0000 -1.0000 0916232 1580152170.90 151.4632 60.0019 32.0000 1.9930 1.9936 418.8793 419.0277 0.0222 -1.0000 -1.0000 0916466 1580152171.00 151.4632 60.0019 32.0000 1.9928 1.9934 418.9031 419.0520 0.0223 -1.0000 -1.0000 0916529 1580152171.10 151.4545 60.0019 32.0000 1.9931 1.9937 418.8696 419.0181 0.0222 -1.0000 -1.0000 0916607 1580152171.20 151.4545 60.0019 32.0000 1.9945 1.9951 418.7239 418.8720 0.0222 -1.0000 -1.0000 0916669 1580152171.30 151.4545 60.0019 32.0000 1.9937 1.9943 418.7497 418.8980 0.0222 -1.0000 -1.0000 0916732 1580152171.40 151.4545 60.0019 32.0000 1.9931 1.9937 418.7016 418.8502 0.0223 -1.0000 -1.0000 0916982 1580152171.50 151.4545 60.0019 32.0000 1.9925 1.9931 418.8086 418.9566 0.0222 -1.0000 -1.0000 0917044 1580152171.60 151.4829 60.0019 32.0000 1.9930 1.9936 418.7378 418.8863 0.0223 -1.0000 -1.0000 0917107 1580152171.70 151.5424 60.0019 32.0000 1.9936 1.9942 418.6627 418.8113 0.0222 -1.0000 -1.0000 0917185 1580152171.80 151.5424 60.0019 32.0000 1.9944 1.9950 418.6800 418.8282 0.0222 -1.0000 -1.0000 0917247 1580152171.90 151.5424 60.0019 32.0000 1.9931 1.9937 418.7907 418.9395 0.0223 -1.0000 -1.0000 0917419 1580152172.00 151.5424 60.0019 32.0000 1.9923 1.9928 418.9139 419.0629 0.0223 -1.0000 -1.0000 0917497 1580152172.10 151.5424 60.0019 32.0000 1.9927 1.9933 418.7850 418.9336 0.0223 -1.0000 -1.0000 0917560 1580152172.20 151.5622 60.0019 32.0000 1.9941 1.9947 418.8002 418.9492 0.0223 -1.0000 -1.0000 0917622 1580152172.30 151.5622 60.0019 32.0000 1.9925 1.9931 418.7054 418.8549 0.0224 -1.0000 -1.0000 0917700 1580152172.40 151.5622 60.0019 32.0000 1.9929 1.9935 418.8374 418.9866 0.0223 -1.0000 -1.0000 0917966 1580152172.50 151.5622 60.0019 32.0000 1.9921 1.9927 418.9611 419.1105 0.0224 -1.0000 -1.0000 0918029 1580152172.60 151.5622 60.0019 32.0000 1.9924 1.9929 418.8119 418.9614 0.0225 -1.0000 -1.0000 0918107 1580152172.70 151.5446 60.0019 32.0000 1.9928 1.9934 418.6680 418.8170 0.0222 -1.0000 -1.0000 0918169 1580152172.80 151.5094 60.0019 32.0000 1.9926 1.9932 418.7443 418.8927 0.0222 -1.0000 -1.0000 0918232 1580152172.90 151.5094 60.0019 32.0000 1.9924 1.9930 418.8711 419.0188 0.0222 -1.0000 -1.0000 0918435 1580152173.00 151.5094 60.0019 32.0000 1.9926 1.9932 418.8599 419.0088 0.0223 -1.0000 -1.0000 0918497 1580152173.10 151.5094 60.0019 32.0000 1.9935 1.9940 418.8068 418.9557 0.0223 -1.0000 -1.0000 0918560 1580152173.20 151.5094 60.0019 32.0000 1.9932 1.9938 418.6446 418.7932 0.0223 -1.0000 -1.0000 0918622 1580152173.30 151.4351 60.0019 32.0000 1.9933 1.9939 418.7271 418.8742 0.0220 -1.0000 -1.0000 0918685 1580152173.40 151.4351 60.0019 32.0000 1.9925 1.9931 418.7961 418.9445 0.0222 -1.0000 -1.0000 0919747 1580152173.50 151.4351 60.0019 32.0000 1.9920 1.9926 418.8631 419.0113 0.0222 -1.0000 -1.0000 0919810 1580152173.60 151.4351 60.0019 32.0000 1.9926 1.9931 418.6659 418.8140 0.0222 -1.0000 -1.0000 0919888 1580152173.70 151.4351 60.0019 32.0000 1.9928 1.9934 418.7536 418.9039 0.0224 -1.0000 -1.0000 0919950 1580152173.80 151.4877 60.0019 32.0000 1.9930 1.9936 418.7401 418.8886 0.0223 -1.0000 -1.0000 0920013 1580152173.90 151.4877 60.0019 32.0000 1.9925 1.9930 418.8906 419.0395 0.0223 -1.0000 -1.0000 0920076 1580152174.00 151.4877 60.0019 32.0000 1.9923 1.9929 418.9765 419.1255 0.0223 -1.0000 -1.0000 0920154 1580152174.10 151.4877 60.0019 32.0000 1.9934 1.9940 418.7536 418.9028 0.0224 -1.0000 -1.0000 0920216 1580152174.20 151.4877 60.0019 32.0000 1.9945 1.9951 418.6485 418.7979 0.0224 -1.0000 -1.0000 0920279 1580152174.30 151.4877 60.0019 32.0000 1.9939 1.9945 418.7396 418.8876 0.0222 -1.0000 -1.0000 0920357 1580152174.40 151.4859 60.0019 32.0000 1.9940 1.9946 418.7695 418.9184 0.0223 -1.0000 -1.0000 0920419 1580152174.50 151.4859 60.0019 32.0000 1.9935 1.9941 418.8621 419.0110 0.0223 -1.0000 -1.0000 0920497 1580152174.60 151.4859 60.0019 32.0000 1.9936 1.9942 418.9559 419.1035 0.0221 -1.0000 -1.0000 0920560 1580152174.70 151.4859 60.0019 32.0000 1.9934 1.9940 418.8270 418.9752 0.0222 -1.0000 -1.0000 0920622 1580152174.80 151.4859 60.0019 32.0000 1.9937 1.9943 418.7505 418.8997 0.0223 -1.0000 -1.0000 0920700 1580152174.90 151.5103 60.0019 32.0000 1.9936 1.9941 418.7652 418.9129 0.0222 -1.0000 -1.0000 0920763 1580152175.00 151.5103 60.0019 32.0000 1.9924 1.9930 418.9292 419.0779 0.0223 -1.0000 -1.0000 0920826 1580152175.10 151.5103 60.0019 32.0000 1.9928 1.9934 418.8455 418.9942 0.0223 -1.0000 -1.0000 0920904 1580152175.20 151.5233 60.0019 32.0000 1.9932 1.9938 418.8070 418.9556 0.0222 -1.0000 -1.0000 0920966 1580152175.30 151.5347 60.0019 32.0000 1.9931 1.9937 418.6704 418.8190 0.0223 -1.0000 -1.0000 0921029 1580152175.40 151.5347 60.0019 32.0000 1.9938 1.9943 418.7138 418.8615 0.0220 -1.0000 -1.0000 0921091 1580152175.50 151.5347 60.0019 32.0000 1.9935 1.9941 418.9232 419.0713 0.0222 -1.0000 -1.0000 0921669 1580152175.60 151.5347 60.0019 32.0000 1.9923 1.9929 418.8222 418.9715 0.0224 -1.0000 -1.0000 0921732 1580152175.70 151.5347 60.0019 32.0000 1.9924 1.9930 418.7665 418.9163 0.0224 -1.0000 -1.0000 0921810 1580152175.80 151.5347 60.0019 32.0000 1.9931 1.9937 418.7330 418.8818 0.0223 -1.0000 -1.0000 0921873 1580152175.90 151.5347 60.0019 32.0000 1.9935 1.9941 418.6577 418.8065 0.0222 -1.0000 -1.0000 0921935 1580152176.00 151.5686 60.0019 32.0000 1.9930 1.9936 418.6828 418.8327 0.0224 -1.0000 -1.0000 0922169 1580152176.10 151.5686 60.0019 32.0000 1.9927 1.9932 418.7773 418.9249 0.0221 -1.0000 -1.0000 0922232 1580152176.20 151.5686 60.0019 32.0000 1.9920 1.9926 418.8771 419.0256 0.0223 -1.0000 -1.0000 0922294 1580152176.30 151.5686 60.0019 32.0000 1.9924 1.9930 418.9944 419.1437 0.0224 -1.0000 -1.0000 0922372 1580152176.40 151.5686 60.0019 32.0000 1.9937 1.9943 418.7878 418.9375 0.0224 -1.0000 -1.0000 0922435 1580152176.50 151.5686 60.0019 32.0000 1.9940 1.9946 418.6195 418.7674 0.0221 -1.0000 -1.0000 0922497 1580152176.60 151.4748 60.0019 32.0000 1.9929 1.9935 418.7440 418.8926 0.0223 -1.0000 -1.0000 0922576 1580152176.70 151.4748 60.0019 32.0000 1.9923 1.9929 418.8155 418.9640 0.0223 -1.0000 -1.0000 0922638 1580152176.80 151.4748 60.0019 32.0000 1.9920 1.9926 418.9425 419.0919 0.0224 -1.0000 -1.0000 0922700 1580152176.90 151.4748 60.0019 32.0000 1.9928 1.9934 418.7424 418.8916 0.0223 -1.0000 -1.0000 0922763 1580152177.00 151.4748 60.0019 32.0000 1.9931 1.9937 418.6118 418.7591 0.0221 -1.0000 -1.0000 0922826 1580152177.10 151.4768 60.0019 32.0000 1.9941 1.9947 418.6665 418.8154 0.0224 -1.0000 -1.0000 0922904 1580152177.20 151.4398 60.0019 32.0000 1.9932 1.9937 418.8615 419.0090 0.0221 -1.0000 -1.0000 0922966 1580152177.30 151.4398 60.0019 32.0000 1.9933 1.9939 418.8242 418.9730 0.0223 -1.0000 -1.0000 0923029 1580152177.40 151.4398 60.0019 32.0000 1.9934 1.9940 418.7414 418.8906 0.0224 -1.0000 -1.0000 0923091 1580152177.50 151.4398 60.0019 32.0000 1.9939 1.9945 418.6510 418.7995 0.0223 -1.0000 -1.0000 0923169 1580152177.60 151.4398 60.0019 32.0000 1.9933 1.9939 418.7766 418.9253 0.0223 -1.0000 -1.0000 0923232 1580152177.70 151.4398 60.0019 32.0000 1.9933 1.9939 418.8943 419.0439 0.0225 -1.0000 -1.0000 0923294 1580152177.80 151.4398 60.0019 32.0000 1.9929 1.9934 418.9394 419.0879 0.0223 -1.0000 -1.0000 0923357 1580152177.90 151.4398 60.0019 32.0000 1.9935 1.9941 418.8287 418.9780 0.0223 -1.0000 -1.0000 0923419 1580152178.00 151.4398 60.0019 32.0000 1.9937 1.9943 418.6408 418.7897 0.0224 -1.0000 -1.0000 0923497 1580152178.10 151.4398 60.0019 32.0000 1.9935 1.9941 418.6549 418.8036 0.0223 -1.0000 -1.0000 0924466 1580152178.20 151.4436 60.0019 32.0000 1.9932 1.9938 418.7299 418.8788 0.0222 -1.0000 -1.0000 0924529 1580152178.30 151.4666 60.0019 32.0000 1.9924 1.9929 418.7715 418.9198 0.0223 -1.0000 -1.0000 0924591 1580152178.40 151.4666 60.0019 32.0000 1.9931 1.9937 418.7681 418.9166 0.0223 -1.0000 -1.0000 0924700 1580152178.50 151.4666 60.0019 32.0000 1.9932 1.9938 418.6857 418.8347 0.0223 -1.0000 -1.0000 0924763 1580152178.60 151.4666 60.0019 32.0000 1.9935 1.9941 418.6954 418.8447 0.0224 -1.0000 -1.0000 0924841 1580152178.70 151.4666 60.0019 32.0000 1.9930 1.9936 418.7982 418.9478 0.0224 -1.0000 -1.0000 0924904 1580152178.80 151.4666 60.0019 32.0000 1.9927 1.9932 418.8913 419.0401 0.0222 -1.0000 -1.0000 0924966 1580152178.90 151.4832 60.0019 32.0000 1.9931 1.9937 418.8546 419.0034 0.0223 -1.0000 -1.0000 0925029 1580152179.00 151.4832 60.0019 32.0000 1.9933 1.9938 418.8213 418.9706 0.0224 -1.0000 -1.0000 0925091 1580152179.10 151.4832 60.0019 32.0000 1.9936 1.9942 418.6646 418.8132 0.0223 -1.0000 -1.0000 0925169 1580152179.20 151.4832 60.0019 32.0000 1.9931 1.9937 418.6118 418.7603 0.0223 -1.0000 -1.0000 0925232 1580152179.30 151.4832 60.0019 32.0000 1.9930 1.9936 418.7284 418.8776 0.0224 -1.0000 -1.0000 0925294 1580152179.40 151.5032 60.0021 32.0000 1.9934 1.9940 418.8046 418.9535 0.0223 -1.0000 -1.0000 0925373 1580152179.50 151.5144 60.0022 32.0000 1.9931 1.9937 418.8212 418.9690 0.0221 -1.0000 -1.0000 0925435 1580152179.60 151.5144 60.0022 32.0000 1.9940 1.9946 418.7109 418.8598 0.0223 -1.0000 -1.0000 0925669 1580152179.70 151.5144 60.0022 32.0000 1.9941 1.9947 418.6675 418.8157 0.0223 -1.0000 -1.0000 0925732 1580152179.80 151.5144 60.0022 32.0000 1.9928 1.9934 418.7965 418.9453 0.0223 -1.0000 -1.0000 0925794 1580152179.90 151.5144 60.0022 32.0000 1.9925 1.9931 418.8564 419.0054 0.0223 -1.0000 -1.0000 0925857 1580152180.00 151.5144 60.0022 32.0000 1.9931 1.9936 418.8618 419.0116 0.0224 -1.0000 -1.0000 0925935 1580152180.10 151.5144 60.0022 32.0000 1.9936 1.9942 418.8393 418.9884 0.0223 -1.0000 -1.0000 0926154 1580152180.20 151.5144 60.0022 32.0000 1.9937 1.9943 418.6593 418.8084 0.0224 -1.0000 -1.0000 0926216 1580152180.30 151.5144 60.0022 32.0000 1.9933 1.9939 418.6532 418.8023 0.0224 -1.0000 -1.0000 0926294 1580152180.40 151.5144 60.0022 32.0000 1.9924 1.9930 418.8191 418.9685 0.0224 -1.0000 -1.0000 0926357 1580152180.50 151.5144 60.0022 32.0000 1.9919 1.9925 418.8523 419.0019 0.0224 -1.0000 -1.0000 0926419 1580152180.60 151.5744 60.0022 32.0000 1.9936 1.9942 418.6644 418.8133 0.0223 -1.0000 -1.0000 0926497 1580152180.70 151.5744 60.0022 32.0000 1.9933 1.9938 418.6759 418.8246 0.0223 -1.0000 -1.0000 0926560 1580152180.80 151.5744 60.0022 32.0000 1.9937 1.9943 418.6327 418.7813 0.0223 -1.0000 -1.0000 0926622 1580152180.90 151.5744 60.0022 32.0000 1.9928 1.9934 418.8219 418.9698 0.0222 -1.0000 -1.0000 0926685 1580152181.00 151.5744 60.0022 32.0000 1.9927 1.9933 418.9410 419.0894 0.0222 -1.0000 -1.0000 0926747 1580152181.10 151.5744 60.0022 32.0000 1.9937 1.9943 418.8541 419.0027 0.0223 -1.0000 -1.0000 0926826 1580152181.20 151.5563 60.0022 32.0000 1.9937 1.9943 418.7234 418.8727 0.0223 -1.0000 -1.0000 0926888 1580152181.30 151.5541 60.0022 32.0000 1.9939 1.9945 418.7379 418.8864 0.0223 -1.0000 -1.0000 0926950 1580152181.40 151.5541 60.0022 32.0000 1.9929 1.9935 418.7497 418.8982 0.0222 -1.0000 -1.0000 0927029 1580152181.50 151.5541 60.0022 32.0000 1.9935 1.9941 418.8637 419.0114 0.0222 -1.0000 -1.0000 0927091 1580152181.60 151.5541 60.0022 32.0000 1.9923 1.9929 418.8625 419.0116 0.0224 -1.0000 -1.0000 0927154 1580152181.70 151.5541 60.0022 32.0000 1.9932 1.9938 418.7895 418.9385 0.0224 -1.0000 -1.0000 0927466 1580152181.80 151.4676 60.0022 32.0000 1.9940 1.9946 418.6770 418.8259 0.0223 -1.0000 -1.0000 0927529 1580152181.90 151.4676 60.0022 32.0000 1.9937 1.9942 418.6689 418.8176 0.0223 -1.0000 -1.0000 0927591 1580152182.00 151.4676 60.0022 32.0000 1.9928 1.9934 418.8147 418.9630 0.0222 -1.0000 -1.0000 0927669 1580152182.10 151.4676 60.0022 32.0000 1.9922 1.9928 418.8917 419.0390 0.0222 -1.0000 -1.0000 0927732 1580152182.20 151.4676 60.0022 32.0000 1.9922 1.9928 418.8430 418.9924 0.0224 -1.0000 -1.0000 0927794 1580152182.30 151.4813 60.0022 32.0000 1.9927 1.9933 418.7889 418.9377 0.0222 -1.0000 -1.0000 0927857 1580152182.40 151.4813 60.0022 32.0000 1.9937 1.9943 418.7111 418.8592 0.0222 -1.0000 -1.0000 0927919 1580152182.50 151.4813 60.0022 32.0000 1.9935 1.9941 418.6930 418.8424 0.0224 -1.0000 -1.0000 0927982 1580152182.60 151.4813 60.0022 32.0000 1.9926 1.9932 418.8331 418.9827 0.0223 -1.0000 -1.0000 0928060 1580152182.70 151.4813 60.0022 32.0000 1.9928 1.9933 418.9694 419.1178 0.0223 -1.0000 -1.0000 0928388 1580152182.80 151.4813 60.0022 32.0000 1.9929 1.9935 418.8145 418.9636 0.0223 -1.0000 -1.0000 0928450 1580152182.90 151.4529 60.0022 32.0000 1.9937 1.9943 418.7070 418.8556 0.0223 -1.0000 -1.0000 0928529 1580152183.00 151.4529 60.0022 32.0000 1.9940 1.9946 418.7112 418.8606 0.0224 -1.0000 -1.0000 0928591 1580152183.10 151.4529 60.0022 32.0000 1.9929 1.9935 418.6844 418.8330 0.0222 -1.0000 -1.0000 0928669 1580152183.20 151.4529 60.0022 32.0000 1.9928 1.9934 418.8569 419.0054 0.0223 -1.0000 -1.0000 0928950 1580152183.30 151.4529 60.0022 32.0000 1.9924 1.9930 418.8219 418.9703 0.0222 -1.0000 -1.0000 0929013 1580152183.40 151.4416 60.0022 32.0000 1.9929 1.9935 418.8706 419.0193 0.0223 -1.0000 -1.0000 0929091 1580152183.50 151.4342 60.0022 32.0000 1.9943 1.9949 418.7807 418.9294 0.0223 -1.0000 -1.0000 0929154 1580152183.60 151.4342 60.0022 32.0000 1.9938 1.9944 418.7191 418.8677 0.0222 -1.0000 -1.0000 0929216 1580152183.70 151.4342 60.0022 32.0000 1.9938 1.9944 418.7203 418.8692 0.0223 -1.0000 -1.0000 0929450 1580152183.80 151.4342 60.0022 32.0000 1.9927 1.9932 418.8237 418.9721 0.0222 -1.0000 -1.0000 0929513 1580152183.90 151.4342 60.0022 32.0000 1.9921 1.9927 418.8424 418.9908 0.0223 -1.0000 -1.0000 0929576 1580152184.00 151.4768 60.0022 32.0000 1.9933 1.9939 418.6756 418.8242 0.0223 -1.0000 -1.0000 0929654 1580152184.10 151.4768 60.0022 32.0000 1.9932 1.9938 418.7048 418.8546 0.0224 -1.0000 -1.0000 0929716 1580152184.20 151.4768 60.0022 32.0000 1.9929 1.9934 418.7979 418.9466 0.0223 -1.0000 -1.0000 0929966 1580152184.30 151.4768 60.0022 32.0000 1.9923 1.9929 418.8354 418.9841 0.0223 -1.0000 -1.0000 0930029 1580152184.40 151.4768 60.0022 32.0000 1.9931 1.9936 418.9259 419.0745 0.0223 -1.0000 -1.0000 0930091 1580152184.50 151.4751 60.0022 32.0000 1.9931 1.9937 418.8695 419.0181 0.0222 -1.0000 -1.0000 0930154 1580152184.60 151.4750 60.0022 32.0000 1.9933 1.9939 418.6805 418.8287 0.0222 -1.0000 -1.0000 0930232 1580152184.70 151.4750 60.0022 32.0000 1.9933 1.9939 418.7718 418.9204 0.0223 -1.0000 -1.0000 0930294 1580152184.80 151.4750 60.0022 32.0000 1.9931 1.9937 418.8091 418.9582 0.0223 -1.0000 -1.0000 0930466 1580152184.90 151.4750 60.0022 32.0000 1.9930 1.9936 418.8678 419.0166 0.0223 -1.0000 -1.0000 0930544 1580152185.00 151.4732 60.0022 32.0000 1.9920 1.9926 418.9148 419.0639 0.0224 -1.0000 -1.0000 0930607 1580152185.10 151.4667 60.0020 32.0000 1.9934 1.9940 418.6644 418.8137 0.0223 -1.0000 -1.0000 0930685 1580152185.20 151.4667 60.0020 32.0000 1.9936 1.9942 418.6269 418.7771 0.0226 -1.0000 -1.0000 0930747 1580152185.30 151.4667 60.0020 32.0000 1.9933 1.9939 418.6730 418.8214 0.0222 -1.0000 -1.0000 0930935 1580152185.40 151.4667 60.0020 32.0000 1.9922 1.9927 418.8201 418.9684 0.0222 -1.0000 -1.0000 0930997 1580152185.50 151.4667 60.0020 32.0000 1.9924 1.9930 418.8437 418.9930 0.0224 -1.0000 -1.0000 0931060 1580152185.60 151.5406 60.0020 32.0000 1.9934 1.9940 418.8331 418.9817 0.0222 -1.0000 -1.0000 0931122 1580152185.70 151.5406 60.0020 32.0000 1.9940 1.9946 418.6833 418.8319 0.0223 -1.0000 -1.0000 0931200 1580152185.80 151.5406 60.0020 32.0000 1.9933 1.9939 418.7892 418.9378 0.0222 -1.0000 -1.0000 0931700 1580152185.90 151.5406 60.0020 32.0000 1.9924 1.9930 418.8440 418.9929 0.0223 -1.0000 -1.0000 0931763 1580152186.00 151.5406 60.0020 32.0000 1.9921 1.9927 418.8935 419.0421 0.0222 -1.0000 -1.0000 0931826 1580152186.10 151.5406 60.0020 32.0000 1.9923 1.9928 418.8405 418.9890 0.0222 -1.0000 -1.0000 0931888 1580152186.20 151.5202 60.0020 32.0000 1.9931 1.9937 418.6039 418.7507 0.0221 -1.0000 -1.0000 0931950 1580152186.30 151.5202 60.0020 32.0000 1.9931 1.9937 418.6806 418.8294 0.0223 -1.0000 -1.0000 0932154 1580152186.40 151.5202 60.0020 32.0000 1.9920 1.9926 418.7117 418.8599 0.0222 -1.0000 -1.0000 0932216 1580152186.50 151.5202 60.0020 32.0000 1.9922 1.9928 418.8890 419.0376 0.0223 -1.0000 -1.0000 0932294 1580152186.60 151.5202 60.0020 32.0000 1.9921 1.9927 418.7854 418.9342 0.0222 -1.0000 -1.0000 0932357 1580152186.70 151.4771 60.0020 32.0000 1.9932 1.9938 418.7610 418.9100 0.0224 -1.0000 -1.0000 0932419 1580152186.80 151.4771 60.0020 32.0000 1.9935 1.9941 418.6913 418.8403 0.0223 -1.0000 -1.0000 0932482 1580152186.90 151.4771 60.0020 32.0000 1.9925 1.9931 418.7097 418.8585 0.0223 -1.0000 -1.0000 0932560 1580152187.00 151.4771 60.0020 32.0000 1.9926 1.9932 418.7061 418.8548 0.0223 -1.0000 -1.0000 0932622 1580152187.10 151.4771 60.0020 32.0000 1.9922 1.9927 418.8550 419.0037 0.0223 -1.0000 -1.0000 0932700 1580152187.20 151.5152 60.0020 32.0000 1.9920 1.9926 418.8700 419.0192 0.0224 -1.0000 -1.0000 0932763 1580152187.30 151.5216 60.0020 32.0000 1.9928 1.9934 418.7032 418.8519 0.0223 -1.0000 -1.0000 0933450 1580152187.40 151.5216 60.0020 32.0000 1.9932 1.9938 418.7461 418.8946 0.0223 -1.0000 -1.0000 0933513 1580152187.50 151.5216 60.0020 32.0000 1.9921 1.9927 418.8250 418.9734 0.0221 -1.0000 -1.0000 0933576 1580152187.60 151.5216 60.0020 32.0000 1.9922 1.9928 418.8660 419.0137 0.0222 -1.0000 -1.0000 0933638 1580152187.70 151.5216 60.0020 32.0000 1.9933 1.9939 418.7728 418.9220 0.0223 -1.0000 -1.0000 0933716 1580152187.80 151.4870 60.0020 32.0000 1.9928 1.9934 418.6348 418.7833 0.0223 -1.0000 -1.0000 0933779 1580152187.90 151.4812 60.0020 32.0000 1.9931 1.9937 418.6450 418.7933 0.0222 -1.0000 -1.0000 0933841 1580152188.00 151.4812 60.0020 32.0000 1.9928 1.9934 418.7482 418.8964 0.0222 -1.0000 -1.0000 0933919 1580152188.10 151.4812 60.0020 32.0000 1.9918 1.9924 418.8867 419.0360 0.0224 -1.0000 -1.0000 0933997 1580152188.20 151.4812 60.0020 32.0000 1.9927 1.9933 418.9039 419.0534 0.0224 -1.0000 -1.0000 0934060 1580152188.30 151.4777 60.0020 32.0000 1.9936 1.9942 418.8019 418.9510 0.0223 -1.0000 -1.0000 0934170 1580152188.40 151.4578 60.0020 32.0000 1.9938 1.9944 418.7794 418.9279 0.0222 -1.0000 -1.0000 0934232 1580152188.50 151.4578 60.0020 32.0000 1.9926 1.9931 418.7881 418.9357 0.0221 -1.0000 -1.0000 0934294 1580152188.60 151.4578 60.0020 32.0000 1.9922 1.9928 418.9308 419.0787 0.0222 -1.0000 -1.0000 0934357 1580152188.70 151.4578 60.0020 32.0000 1.9911 1.9917 418.9320 419.0801 0.0221 -1.0000 -1.0000 0934450 1580152188.80 151.4578 60.0020 32.0000 1.9933 1.9939 418.8197 418.9685 0.0224 -1.0000 -1.0000 0934513 1580152188.90 151.4578 60.0020 32.0000 1.9933 1.9939 418.5858 418.7337 0.0222 -1.0000 -1.0000 0934576 1580152189.00 151.4321 60.0020 32.0000 1.9941 1.9947 418.6817 418.8304 0.0223 -1.0000 -1.0000 0934638 1580152189.10 151.4321 60.0020 32.0000 1.9926 1.9932 418.7104 418.8590 0.0223 -1.0000 -1.0000 0934716 1580152189.20 151.4321 60.0020 32.0000 1.9923 1.9929 418.9583 419.1068 0.0223 -1.0000 -1.0000 0934779 1580152189.30 151.4321 60.0020 32.0000 1.9929 1.9935 418.9325 419.0818 0.0223 -1.0000 -1.0000 0934841 1580152189.40 151.4321 60.0020 32.0000 1.9924 1.9929 418.9049 419.0541 0.0224 -1.0000 -1.0000 0934935 1580152189.50 151.4321 60.0020 32.0000 1.9928 1.9934 418.7724 418.9220 0.0224 -1.0000 -1.0000 0934997 1580152189.60 151.4712 60.0016 32.0000 1.9923 1.9929 418.8042 418.9530 0.0222 -1.0000 -1.0000 0935060 1580152189.70 151.4712 60.0016 32.0000 1.9921 1.9927 418.8452 418.9939 0.0223 -1.0000 -1.0000 0935138 1580152189.80 151.4712 60.0016 32.0000 1.9921 1.9927 418.9849 419.1336 0.0222 -1.0000 -1.0000 0935200 1580152189.90 151.4712 60.0016 32.0000 1.9936 1.9941 418.7428 418.8912 0.0223 -1.0000 -1.0000 0935482 1580152190.00 151.4712 60.0016 32.0000 1.9939 1.9945 418.5961 418.7446 0.0222 -1.0000 -1.0000 0935560 1580152190.10 151.4712 60.0016 32.0000 1.9932 1.9938 418.7312 418.8786 0.0222 -1.0000 -1.0000 0935623 1580152190.20 151.4712 60.0016 32.0000 1.9931 1.9937 418.7603 418.9096 0.0224 -1.0000 -1.0000 0935685 1580152190.30 151.4905 60.0016 32.0000 1.9924 1.9930 418.8106 418.9601 0.0224 -1.0000 -1.0000 0935763 1580152190.40 151.4905 60.0016 32.0000 1.9933 1.9939 418.7952 418.9431 0.0222 -1.0000 -1.0000 0935935 1580152190.50 151.4905 60.0016 32.0000 1.9939 1.9945 418.7564 418.9045 0.0222 -1.0000 -1.0000 0935997 1580152190.60 151.4905 60.0016 32.0000 1.9935 1.9940 418.6917 418.8403 0.0223 -1.0000 -1.0000 0936076 1580152190.70 151.4905 60.0016 32.0000 1.9933 1.9939 418.7166 418.8664 0.0224 -1.0000 -1.0000 0936138 1580152190.80 151.4905 60.0016 32.0000 1.9922 1.9928 418.9091 419.0572 0.0221 -1.0000 -1.0000 0936200 1580152190.90 151.5586 60.0016 32.0000 1.9930 1.9936 418.8786 419.0274 0.0224 -1.0000 -1.0000 0936482 1580152191.00 151.5586 60.0016 32.0000 1.9934 1.9940 418.7740 418.9228 0.0223 -1.0000 -1.0000 0936544 1580152191.10 151.5586 60.0016 32.0000 1.9933 1.9939 418.5984 418.7470 0.0222 -1.0000 -1.0000 0936622 1580152191.20 151.5586 60.0016 32.0000 1.9926 1.9932 418.7338 418.8813 0.0221 -1.0000 -1.0000 0936685 1580152191.30 151.5586 60.0016 32.0000 1.9927 1.9933 418.8616 419.0103 0.0223 -1.0000 -1.0000 0936747 1580152191.40 151.5536 60.0016 32.0000 1.9922 1.9927 418.8079 418.9568 0.0223 -1.0000 -1.0000 0937169 1580152191.50 151.5536 60.0016 32.0000 1.9922 1.9928 418.8614 419.0102 0.0223 -1.0000 -1.0000 0937232 1580152191.60 151.5536 60.0016 32.0000 1.9928 1.9934 418.8155 418.9647 0.0224 -1.0000 -1.0000 0937294 1580152191.70 151.5536 60.0016 32.0000 1.9934 1.9940 418.6788 418.8278 0.0223 -1.0000 -1.0000 0937357 1580152191.80 151.5536 60.0016 32.0000 1.9928 1.9934 418.7698 418.9190 0.0224 -1.0000 -1.0000 0937419 1580152191.90 151.5288 60.0016 32.0000 1.9919 1.9924 418.8571 419.0061 0.0223 -1.0000 -1.0000 0937669 1580152192.00 151.5243 60.0016 32.0000 1.9922 1.9927 418.8832 419.0315 0.0222 -1.0000 -1.0000 0937747 1580152192.10 151.5243 60.0016 32.0000 1.9932 1.9937 418.7407 418.8889 0.0222 -1.0000 -1.0000 0937810 1580152192.20 151.5243 60.0016 32.0000 1.9928 1.9934 418.5662 418.7145 0.0223 -1.0000 -1.0000 0937873 1580152192.30 151.5243 60.0016 32.0000 1.9929 1.9935 418.5378 418.6866 0.0223 -1.0000 -1.0000 0937935 1580152192.40 151.5187 60.0016 32.0000 1.9930 1.9936 418.6160 418.7651 0.0224 -1.0000 -1.0000 0937997 1580152192.50 151.4601 60.0016 32.0000 1.9933 1.9939 418.8199 418.9692 0.0224 -1.0000 -1.0000 0938544 1580152192.60 151.4601 60.0016 32.0000 1.9921 1.9927 418.8825 419.0312 0.0222 -1.0000 -1.0000 0938622 1580152192.70 151.4601 60.0016 32.0000 1.9927 1.9933 418.7771 418.9256 0.0223 -1.0000 -1.0000 0938685 1580152192.80 151.4601 60.0016 32.0000 1.9926 1.9932 418.7561 418.9055 0.0224 -1.0000 -1.0000 0938747 1580152192.90 151.4601 60.0016 32.0000 1.9932 1.9938 418.8198 418.9698 0.0225 -1.0000 -1.0000 0938826 1580152193.00 151.4346 60.0016 32.0000 1.9929 1.9935 418.9275 419.0757 0.0222 -1.0000 -1.0000 0938888 1580152193.10 151.4346 60.0016 32.0000 1.9923 1.9928 418.8444 418.9931 0.0223 -1.0000 -1.0000 0938950 1580152193.20 151.4346 60.0016 32.0000 1.9930 1.9936 418.7558 418.9044 0.0222 -1.0000 -1.0000 0939013 1580152193.30 151.4346 60.0016 32.0000 1.9935 1.9941 418.6100 418.7583 0.0222 -1.0000 -1.0000 0939076 1580152193.40 151.4346 60.0016 32.0000 1.9933 1.9938 418.7680 418.9164 0.0223 -1.0000 -1.0000 0939154 1580152193.50 151.4297 60.0016 32.0000 1.9925 1.9930 418.8542 419.0030 0.0223 -1.0000 -1.0000 0939435 1580152193.60 151.4156 60.0016 32.0000 1.9926 1.9932 418.8955 419.0439 0.0222 -1.0000 -1.0000 0939497 1580152193.70 151.4156 60.0016 32.0000 1.9931 1.9936 418.7552 418.9041 0.0224 -1.0000 -1.0000 0939576 1580152193.80 151.4156 60.0016 32.0000 1.9935 1.9940 418.6448 418.7941 0.0224 -1.0000 -1.0000 0939638 1580152193.90 151.4156 60.0016 32.0000 1.9940 1.9946 418.6633 418.8122 0.0223 -1.0000 -1.0000 0939732 1580152194.00 151.4156 60.0016 32.0000 1.9939 1.9945 418.7680 418.9160 0.0222 -1.0000 -1.0000 0939794 1580152194.10 151.5123 60.0016 32.0000 1.9926 1.9932 418.8875 419.0363 0.0223 -1.0000 -1.0000 0939857 1580152194.20 151.5123 60.0016 32.0000 1.9930 1.9936 418.8111 418.9601 0.0223 -1.0000 -1.0000 0939920 1580152194.30 151.5123 60.0016 32.0000 1.9938 1.9944 418.7745 418.9232 0.0223 -1.0000 -1.0000 0939997 1580152194.40 151.5123 60.0016 32.0000 1.9934 1.9940 418.7193 418.8673 0.0222 -1.0000 -1.0000 0940060 1580152194.50 151.5123 60.0016 32.0000 1.9940 1.9945 418.7611 418.9108 0.0224 -1.0000 -1.0000 0940123 1580152194.60 151.6090 60.0018 32.0000 1.9931 1.9937 418.8722 419.0217 0.0224 -1.0000 -1.0000 0940200 1580152194.70 151.6208 60.0018 32.0000 1.9924 1.9929 418.8370 418.9851 0.0222 -1.0000 -1.0000 0940263 1580152194.80 151.6208 60.0018 32.0000 1.9936 1.9942 418.8548 419.0030 0.0223 -1.0000 -1.0000 0940326 1580152194.90 151.6208 60.0018 32.0000 1.9942 1.9948 418.6123 418.7616 0.0224 -1.0000 -1.0000 0940388 1580152195.00 151.6208 60.0018 32.0000 1.9934 1.9940 418.7435 418.8910 0.0221 -1.0000 -1.0000 0940450 1580152195.10 151.6208 60.0018 32.0000 1.9925 1.9931 418.7665 418.9145 0.0222 -1.0000 -1.0000 0940716 1580152195.20 151.5768 60.0018 32.0000 1.9927 1.9932 418.7945 418.9430 0.0223 -1.0000 -1.0000 0940779 1580152195.30 151.5768 60.0018 32.0000 1.9934 1.9940 418.7440 418.8927 0.0223 -1.0000 -1.0000 0940841 1580152195.40 151.5768 60.0018 32.0000 1.9935 1.9940 418.6627 418.8110 0.0222 -1.0000 -1.0000 0940919 1580152195.50 151.5768 60.0018 32.0000 1.9930 1.9936 418.6497 418.7976 0.0221 -1.0000 -1.0000 0940982 1580152195.60 151.5768 60.0018 32.0000 1.9924 1.9930 418.8328 418.9815 0.0224 -1.0000 -1.0000 0941029 1580152195.70 151.5029 60.0018 32.0000 1.9921 1.9926 418.9197 419.0694 0.0224 -1.0000 -1.0000 0941107 1580152195.80 151.5029 60.0018 32.0000 1.9927 1.9932 418.8704 419.0191 0.0223 -1.0000 -1.0000 0941169 1580152195.90 151.5029 60.0018 32.0000 1.9933 1.9939 418.6709 418.8194 0.0223 -1.0000 -1.0000 0941232 1580152196.00 151.5029 60.0018 32.0000 1.9932 1.9938 418.6152 418.7642 0.0223 -1.0000 -1.0000 0941310 1580152196.10 151.5029 60.0018 32.0000 1.9934 1.9940 418.6668 418.8153 0.0222 -1.0000 -1.0000 0941482 1580152196.20 151.4631 60.0018 32.0000 1.9927 1.9933 418.8337 418.9812 0.0221 -1.0000 -1.0000 0941544 1580152196.30 151.4490 60.0018 32.0000 1.9924 1.9930 418.7353 418.8830 0.0222 -1.0000 -1.0000 0941623 1580152196.40 151.4490 60.0018 32.0000 1.9931 1.9936 418.5722 418.7209 0.0223 -1.0000 -1.0000 0941685 1580152196.50 151.4490 60.0018 32.0000 1.9931 1.9937 418.5964 418.7459 0.0224 -1.0000 -1.0000 0941747 1580152196.60 151.4490 60.0018 32.0000 1.9929 1.9935 418.8107 418.9600 0.0223 -1.0000 -1.0000 0942185 1580152196.70 151.4490 60.0018 32.0000 1.9924 1.9930 418.9362 419.0846 0.0222 -1.0000 -1.0000 0942247 1580152196.80 151.4295 60.0018 32.0000 1.9926 1.9932 418.7151 418.8631 0.0222 -1.0000 -1.0000 0942310 1580152196.90 151.4295 60.0018 32.0000 1.9928 1.9934 418.7234 418.8717 0.0223 -1.0000 -1.0000 0942372 1580152197.00 151.4295 60.0018 32.0000 1.9929 1.9934 418.7226 418.8716 0.0223 -1.0000 -1.0000 0942435 1580152197.10 151.4295 60.0018 32.0000 1.9931 1.9936 418.8290 418.9772 0.0222 -1.0000 -1.0000 0942685 1580152197.20 151.4295 60.0018 32.0000 1.9938 1.9944 418.8498 418.9979 0.0222 -1.0000 -1.0000 0942747 1580152197.30 151.4980 60.0018 32.0000 1.9926 1.9932 418.8763 419.0251 0.0223 -1.0000 -1.0000 0942810 1580152197.40 151.4980 60.0018 32.0000 1.9934 1.9940 418.6554 418.8046 0.0224 -1.0000 -1.0000 0942888 1580152197.50 151.4980 60.0018 32.0000 1.9937 1.9943 418.6252 418.7735 0.0223 -1.0000 -1.0000 0942950 1580152197.60 151.4980 60.0018 32.0000 1.9928 1.9934 418.7302 418.8791 0.0223 -1.0000 -1.0000 0943185 1580152197.70 151.4980 60.0018 32.0000 1.9930 1.9935 418.8109 418.9600 0.0223 -1.0000 -1.0000 0943247 1580152197.80 151.5031 60.0018 32.0000 1.9927 1.9933 418.9444 419.0926 0.0222 -1.0000 -1.0000 0943310 1580152197.90 151.5027 60.0018 32.0000 1.9932 1.9938 418.8772 419.0259 0.0223 -1.0000 -1.0000 0943388 1580152198.00 151.5008 60.0018 32.0000 1.9935 1.9941 418.7968 418.9450 0.0222 -1.0000 -1.0000 0943482 1580152198.10 151.5008 60.0018 32.0000 1.9936 1.9941 418.6305 418.7787 0.0223 -1.0000 -1.0000 0943857 1580152198.20 151.5008 60.0018 32.0000 1.9932 1.9938 418.6223 418.7710 0.0223 -1.0000 -1.0000 0943935 1580152198.30 151.5008 60.0018 32.0000 1.9936 1.9942 418.6861 418.8355 0.0224 -1.0000 -1.0000 0944013 1580152198.40 151.4958 60.0018 32.0000 1.9930 1.9936 418.8246 418.9729 0.0221 -1.0000 -1.0000 0944076 1580152198.50 151.4958 60.0018 32.0000 1.9927 1.9933 418.8338 418.9815 0.0222 -1.0000 -1.0000 0944138 1580152198.60 151.4958 60.0018 32.0000 1.9930 1.9936 418.5694 418.7177 0.0223 -1.0000 -1.0000 0944482 1580152198.70 151.4958 60.0018 32.0000 1.9935 1.9941 418.6733 418.8221 0.0223 -1.0000 -1.0000 0944544 1580152198.80 151.4958 60.0018 32.0000 1.9924 1.9930 418.8000 418.9491 0.0224 -1.0000 -1.0000 0944607 1580152198.90 151.5378 60.0018 32.0000 1.9922 1.9928 418.8725 419.0201 0.0222 -1.0000 -1.0000 0944685 1580152199.00 151.5629 60.0018 32.0000 1.9918 1.9924 418.8677 419.0161 0.0222 -1.0000 -1.0000 0944747 1580152199.10 151.5629 60.0018 32.0000 1.9930 1.9935 418.7290 418.8781 0.0224 -1.0000 -1.0000 0944826 1580152199.20 151.5629 60.0018 32.0000 1.9933 1.9939 418.6687 418.8175 0.0223 -1.0000 -1.0000 0944950 1580152199.30 151.5629 60.0018 32.0000 1.9934 1.9940 418.7212 418.8701 0.0223 -1.0000 -1.0000 0945013 1580152199.40 151.5629 60.0018 32.0000 1.9918 1.9924 418.8194 418.9679 0.0223 -1.0000 -1.0000 0945091 1580152199.50 151.5136 60.0018 32.0000 1.9928 1.9934 418.9449 419.0941 0.0223 -1.0000 -1.0000 0945154 1580152199.60 151.5136 60.0018 32.0000 1.9928 1.9934 418.7540 418.9025 0.0223 -1.0000 -1.0000 0945216 1580152199.70 151.5136 60.0018 32.0000 1.9926 1.9932 418.6944 418.8426 0.0222 -1.0000 -1.0000 0945450 1580152199.80 151.5136 60.0018 32.0000 1.9926 1.9932 418.6941 418.8427 0.0222 -1.0000 -1.0000 0945513 1580152199.90 151.5136 60.0018 32.0000 1.9926 1.9932 418.9085 419.0568 0.0223 -1.0000 -1.0000 0945576 1580152200.00 151.4094 60.0017 32.0000 1.9922 1.9928 418.8208 418.9693 0.0222 -1.0000 -1.0000 0945654 1580152200.10 151.3966 60.0016 32.0000 1.9934 1.9940 418.7297 418.8788 0.0223 -1.0000 -1.0000 0945716 1580152200.20 151.3966 60.0016 32.0000 1.9930 1.9936 418.6681 418.8171 0.0224 -1.0000 -1.0000 0945935 1580152200.30 151.3966 60.0016 32.0000 1.9928 1.9934 418.6317 418.7807 0.0223 -1.0000 -1.0000 0946013 1580152200.40 151.3966 60.0016 32.0000 1.9919 1.9925 418.8762 419.0245 0.0223 -1.0000 -1.0000 0946076 1580152200.50 151.3966 60.0016 32.0000 1.9913 1.9919 418.8619 419.0111 0.0223 -1.0000 -1.0000 0946138 1580152200.60 151.3966 60.0016 32.0000 1.9921 1.9927 418.8312 418.9796 0.0223 -1.0000 -1.0000 0946200 1580152200.70 151.4213 60.0016 32.0000 1.9925 1.9931 418.8138 418.9632 0.0224 -1.0000 -1.0000 0946435 1580152200.80 151.4213 60.0016 32.0000 1.9930 1.9936 418.7301 418.8793 0.0224 -1.0000 -1.0000 0946497 1580152200.90 151.4213 60.0016 32.0000 1.9927 1.9933 418.8839 419.0324 0.0222 -1.0000 -1.0000 0946576 1580152201.00 151.4213 60.0016 32.0000 1.9922 1.9928 418.8850 419.0335 0.0223 -1.0000 -1.0000 0946638 1580152201.10 151.4213 60.0016 32.0000 1.9928 1.9934 418.9620 419.1117 0.0225 -1.0000 -1.0000 0946700 1580152201.20 151.4353 60.0016 32.0000 1.9934 1.9940 418.7802 418.9282 0.0222 -1.0000 -1.0000 0946919 1580152201.30 151.4353 60.0016 32.0000 1.9937 1.9943 418.6688 418.8174 0.0223 -1.0000 -1.0000 0946982 1580152201.40 151.4353 60.0016 32.0000 1.9926 1.9932 418.6788 418.8277 0.0223 -1.0000 -1.0000 0947060 1580152201.50 151.4353 60.0016 32.0000 1.9921 1.9926 418.8030 418.9518 0.0223 -1.0000 -1.0000 0947122 1580152201.60 151.4353 60.0016 32.0000 1.9927 1.9933 418.8305 418.9785 0.0222 -1.0000 -1.0000 0947185 1580152201.70 151.4431 60.0016 32.0000 1.9923 1.9929 418.8891 419.0382 0.0223 -1.0000 -1.0000 0947420 1580152201.80 151.4898 60.0016 32.0000 1.9927 1.9933 418.8696 419.0185 0.0223 -1.0000 -1.0000 0947482 1580152201.90 151.4898 60.0016 32.0000 1.9929 1.9935 418.6671 418.8164 0.0223 -1.0000 -1.0000 0947544 1580152202.00 151.4898 60.0016 32.0000 1.9923 1.9929 418.7166 418.8654 0.0223 -1.0000 -1.0000 0947623 1580152202.10 151.4898 60.0016 32.0000 1.9922 1.9928 418.7660 418.9155 0.0224 -1.0000 -1.0000 0947685 1580152202.20 151.4898 60.0016 32.0000 1.9926 1.9932 418.8511 418.9997 0.0223 -1.0000 -1.0000 0947748 1580152202.30 151.5584 60.0016 32.0000 1.9932 1.9937 418.7988 418.9470 0.0222 -1.0000 -1.0000 0947810 1580152202.40 151.5584 60.0016 32.0000 1.9932 1.9937 418.7355 418.8844 0.0223 -1.0000 -1.0000 0947888 1580152202.50 151.5584 60.0016 32.0000 1.9934 1.9939 418.6578 418.8068 0.0224 -1.0000 -1.0000 0947950 1580152202.60 151.5584 60.0016 32.0000 1.9924 1.9930 418.8360 418.9847 0.0223 -1.0000 -1.0000 0948013 1580152202.70 151.5584 60.0016 32.0000 1.9923 1.9929 418.9279 419.0757 0.0222 -1.0000 -1.0000 0948200 1580152202.80 151.5522 60.0016 32.0000 1.9917 1.9923 418.9075 419.0559 0.0222 -1.0000 -1.0000 0948263 1580152202.90 151.5413 60.0016 32.0000 1.9929 1.9935 418.9158 419.0647 0.0223 -1.0000 -1.0000 0948326 1580152203.00 151.5413 60.0016 32.0000 1.9930 1.9936 418.8361 418.9851 0.0223 -1.0000 -1.0000 0948388 1580152203.10 151.5413 60.0016 32.0000 1.9924 1.9930 418.8383 418.9872 0.0223 -1.0000 -1.0000 0948466 1580152203.20 151.5413 60.0016 32.0000 1.9926 1.9932 418.9434 419.0919 0.0222 -1.0000 -1.0000 0948716 1580152203.30 151.5413 60.0016 32.0000 1.9926 1.9931 418.9079 419.0564 0.0223 -1.0000 -1.0000 0948779 1580152203.40 151.3773 60.0016 32.0000 1.9931 1.9937 418.7088 418.8585 0.0224 -1.0000 -1.0000 0948857 1580152203.50 151.3773 60.0016 32.0000 1.9930 1.9936 418.6320 418.7810 0.0223 -1.0000 -1.0000 0948919 1580152203.60 151.3773 60.0016 32.0000 1.9929 1.9935 418.5978 418.7466 0.0223 -1.0000 -1.0000 0948982 1580152203.70 151.3773 60.0016 32.0000 1.9921 1.9927 418.7996 418.9480 0.0222 -1.0000 -1.0000 0949232 1580152203.80 151.3773 60.0016 32.0000 1.9924 1.9930 418.8663 419.0149 0.0223 -1.0000 -1.0000 0949294 1580152203.90 151.4425 60.0016 32.0000 1.9921 1.9927 418.8015 418.9509 0.0223 -1.0000 -1.0000 0949357 1580152204.00 151.4784 60.0016 32.0000 1.9938 1.9943 418.7103 418.8589 0.0223 -1.0000 -1.0000 0949419 1580152204.10 151.4784 60.0016 32.0000 1.9942 1.9947 418.8330 418.9812 0.0222 -1.0000 -1.0000 0949482 1580152204.20 151.4784 60.0016 32.0000 1.9930 1.9936 418.8616 419.0098 0.0222 -1.0000 -1.0000 0949544 1580152204.30 151.4784 60.0016 32.0000 1.9934 1.9940 418.9567 419.1058 0.0223 -1.0000 -1.0000 0949685 1580152204.40 151.4784 60.0016 32.0000 1.9936 1.9942 418.7462 418.8941 0.0221 -1.0000 -1.0000 0949748 1580152204.50 151.4781 60.0016 32.0000 1.9940 1.9945 418.6706 418.8192 0.0223 -1.0000 -1.0000 0949810 1580152204.60 151.4781 60.0016 32.0000 1.9939 1.9945 418.7659 418.9151 0.0224 -1.0000 -1.0000 0949888 1580152204.70 151.4781 60.0016 32.0000 1.9933 1.9938 418.8479 418.9974 0.0224 -1.0000 -1.0000 0949950 1580152204.80 151.4781 60.0016 32.0000 1.9928 1.9934 418.8803 419.0291 0.0223 -1.0000 -1.0000 0950232 1580152204.90 151.4781 60.0016 32.0000 1.9924 1.9929 418.8004 418.9490 0.0223 -1.0000 -1.0000 0950310 1580152205.00 151.4475 60.0021 32.0000 1.9935 1.9941 418.7750 418.9250 0.0225 -1.0000 -1.0000 0950372 1580152205.10 151.4475 60.0021 32.0000 1.9935 1.9941 418.6742 418.8229 0.0223 -1.0000 -1.0000 0950435 1580152205.20 151.4475 60.0021 32.0000 1.9942 1.9948 418.7915 418.9409 0.0224 -1.0000 -1.0000 0950513 1580152205.30 151.4475 60.0021 32.0000 1.9929 1.9935 418.8621 419.0107 0.0222 -1.0000 -1.0000 0950935 1580152205.40 151.4475 60.0021 32.0000 1.9928 1.9934 418.7809 418.9294 0.0222 -1.0000 -1.0000 0951013 1580152205.50 151.4529 60.0021 32.0000 1.9939 1.9945 418.7421 418.8904 0.0222 -1.0000 -1.0000 0951076 1580152205.60 151.4743 60.0021 32.0000 1.9935 1.9940 418.6995 418.8482 0.0223 -1.0000 -1.0000 0951138 1580152205.70 151.4743 60.0021 32.0000 1.9923 1.9928 418.7754 418.9243 0.0223 -1.0000 -1.0000 0951216 1580152205.80 151.4743 60.0021 32.0000 1.9930 1.9936 418.9073 419.0562 0.0223 -1.0000 -1.0000 0952044 1580152205.90 151.4743 60.0021 32.0000 1.9927 1.9933 418.8949 419.0444 0.0224 -1.0000 -1.0000 0952107 1580152206.00 151.4743 60.0021 32.0000 1.9932 1.9938 418.7565 418.9063 0.0225 -1.0000 -1.0000 0952185 1580152206.10 151.5281 60.0021 32.0000 1.9942 1.9948 418.5875 418.7369 0.0223 -1.0000 -1.0000 0952248 1580152206.20 151.5281 60.0021 32.0000 1.9931 1.9937 418.6784 418.8268 0.0222 -1.0000 -1.0000 0952310 1580152206.30 151.5281 60.0021 32.0000 1.9921 1.9927 418.7351 418.8823 0.0221 -1.0000 -1.0000 0952388 1580152206.40 151.5281 60.0021 32.0000 1.9924 1.9929 418.8833 419.0320 0.0222 -1.0000 -1.0000 0952450 1580152206.50 151.5281 60.0021 32.0000 1.9928 1.9934 418.8148 418.9637 0.0223 -1.0000 -1.0000 0952513 1580152206.60 151.5472 60.0021 32.0000 1.9929 1.9935 418.6688 418.8170 0.0223 -1.0000 -1.0000 0952591 1580152206.70 151.5472 60.0021 32.0000 1.9922 1.9927 418.7849 418.9341 0.0223 -1.0000 -1.0000 0952654 1580152206.80 151.5472 60.0021 32.0000 1.9924 1.9930 418.8701 419.0191 0.0223 -1.0000 -1.0000 0952716 1580152206.90 151.5472 60.0021 32.0000 1.9929 1.9935 418.9510 419.1000 0.0223 -1.0000 -1.0000 0952794 1580152207.00 151.5472 60.0021 32.0000 1.9939 1.9945 418.9063 419.0556 0.0224 -1.0000 -1.0000 0952857 1580152207.10 151.5438 60.0021 32.0000 1.9932 1.9938 418.6465 418.7951 0.0223 -1.0000 -1.0000 0952919 1580152207.20 151.4217 60.0021 32.0000 1.9932 1.9938 418.6440 418.7927 0.0223 -1.0000 -1.0000 0952982 1580152207.30 151.4217 60.0021 32.0000 1.9932 1.9938 418.7786 418.9279 0.0223 -1.0000 -1.0000 0953044 1580152207.40 151.4217 60.0021 32.0000 1.9929 1.9935 418.9396 419.0881 0.0222 -1.0000 -1.0000 0953122 1580152207.50 151.4217 60.0021 32.0000 1.9933 1.9938 418.7794 418.9277 0.0223 -1.0000 -1.0000 0953185 1580152207.60 151.4217 60.0021 32.0000 1.9926 1.9931 418.7190 418.8680 0.0223 -1.0000 -1.0000 0953247 1580152207.70 151.4101 60.0021 32.0000 1.9923 1.9929 418.7645 418.9128 0.0222 -1.0000 -1.0000 0953310 1580152207.80 151.3940 60.0021 32.0000 1.9925 1.9931 418.9006 419.0492 0.0222 -1.0000 -1.0000 0953450 1580152207.90 151.3940 60.0021 32.0000 1.9924 1.9930 418.7586 418.9066 0.0222 -1.0000 -1.0000 0953513 1580152208.00 151.3940 60.0021 32.0000 1.9938 1.9944 418.6455 418.7935 0.0221 -1.0000 -1.0000 0953576 1580152208.10 151.3940 60.0021 32.0000 1.9932 1.9938 418.6292 418.7775 0.0222 -1.0000 -1.0000 0953638 1580152208.20 151.3940 60.0021 32.0000 1.9933 1.9938 418.7657 418.9138 0.0222 -1.0000 -1.0000 0953700 1580152208.30 151.4339 60.0021 32.0000 1.9927 1.9933 418.9039 419.0519 0.0222 -1.0000 -1.0000 0953779 1580152208.40 151.4339 60.0021 32.0000 1.9929 1.9935 418.9254 419.0752 0.0225 -1.0000 -1.0000 0954013 1580152208.50 151.4339 60.0021 32.0000 1.9931 1.9937 418.8539 419.0038 0.0225 -1.0000 -1.0000 0954076 1580152208.60 151.4339 60.0021 32.0000 1.9937 1.9942 418.8122 418.9613 0.0223 -1.0000 -1.0000 0954154 1580152208.70 151.4339 60.0021 32.0000 1.9931 1.9937 418.7576 418.9068 0.0224 -1.0000 -1.0000 0954216 1580152208.80 151.4150 60.0021 32.0000 1.9927 1.9933 418.9682 419.1176 0.0223 -1.0000 -1.0000 0954279 1580152208.90 151.3963 60.0021 32.0000 1.9930 1.9936 418.7904 418.9387 0.0222 -1.0000 -1.0000 0954341 1580152209.00 151.3963 60.0021 32.0000 1.9936 1.9942 418.6844 418.8319 0.0221 -1.0000 -1.0000 0954404 1580152209.10 151.3963 60.0021 32.0000 1.9930 1.9936 418.7027 418.8506 0.0223 -1.0000 -1.0000 0954482 1580152209.20 151.3963 60.0021 32.0000 1.9922 1.9928 418.7665 418.9154 0.0222 -1.0000 -1.0000 0954544 1580152209.30 151.3963 60.0021 32.0000 1.9923 1.9929 418.8982 419.0463 0.0222 -1.0000 -1.0000 0954607 1580152209.40 151.5693 60.0021 32.0000 1.9941 1.9947 418.8279 418.9774 0.0224 -1.0000 -1.0000 0954935 1580152209.50 151.5693 60.0021 32.0000 1.9937 1.9943 418.7317 418.8804 0.0223 -1.0000 -1.0000 0954997 1580152209.60 151.5693 60.0021 32.0000 1.9931 1.9937 418.6809 418.8292 0.0222 -1.0000 -1.0000 0955060 1580152209.70 151.5693 60.0021 32.0000 1.9932 1.9938 418.7744 418.9227 0.0223 -1.0000 -1.0000 0955138 1580152209.80 151.5693 60.0021 32.0000 1.9932 1.9938 418.7873 418.9365 0.0223 -1.0000 -1.0000 0955200 1580152209.90 151.5058 60.0020 32.0000 1.9937 1.9943 418.6889 418.8373 0.0222 -1.0000 -1.0000 0955420 1580152210.00 151.5058 60.0020 32.0000 1.9939 1.9944 418.6873 418.8360 0.0223 -1.0000 -1.0000 0955497 1580152210.10 151.5058 60.0020 32.0000 1.9926 1.9932 418.7788 418.9270 0.0222 -1.0000 -1.0000 0955560 1580152210.20 151.5058 60.0020 32.0000 1.9926 1.9932 418.9766 419.1249 0.0222 -1.0000 -1.0000 0955623 1580152210.30 151.5058 60.0020 32.0000 1.9930 1.9936 418.9929 419.1415 0.0223 -1.0000 -1.0000 0955700 1580152210.40 151.5058 60.0020 32.0000 1.9930 1.9935 418.9084 419.0571 0.0223 -1.0000 -1.0000 0955763 1580152210.50 151.4991 60.0020 32.0000 1.9937 1.9942 418.7571 418.9052 0.0222 -1.0000 -1.0000 0955826 1580152210.60 151.4358 60.0020 32.0000 1.9936 1.9942 418.6812 418.8298 0.0223 -1.0000 -1.0000 0955904 1580152210.70 151.4358 60.0020 32.0000 1.9929 1.9935 418.7831 418.9315 0.0222 -1.0000 -1.0000 0955966 1580152210.80 151.4358 60.0020 32.0000 1.9918 1.9924 418.9153 419.0640 0.0223 -1.0000 -1.0000 0956029 1580152210.90 151.4358 60.0020 32.0000 1.9928 1.9934 418.8029 418.9523 0.0223 -1.0000 -1.0000 0956419 1580152211.00 151.4358 60.0020 32.0000 1.9933 1.9939 418.6897 418.8381 0.0222 -1.0000 -1.0000 0956482 1580152211.10 151.4201 60.0020 32.0000 1.9928 1.9934 418.9010 419.0497 0.0223 -1.0000 -1.0000 0956560 1580152211.20 151.4201 60.0020 32.0000 1.9921 1.9927 418.8169 418.9654 0.0222 -1.0000 -1.0000 0956622 1580152211.30 151.4201 60.0020 32.0000 1.9932 1.9938 418.8396 418.9875 0.0221 -1.0000 -1.0000 0956685 1580152211.40 151.4201 60.0020 32.0000 1.9934 1.9939 418.7741 418.9238 0.0226 -1.0000 -1.0000 0956966 1580152211.50 151.4201 60.0020 32.0000 1.9933 1.9939 418.6898 418.8394 0.0224 -1.0000 -1.0000 0957029 1580152211.60 151.4539 60.0020 32.0000 1.9933 1.9939 418.8610 419.0101 0.0224 -1.0000 -1.0000 0957091 1580152211.70 151.4994 60.0020 32.0000 1.9929 1.9935 418.9780 419.1273 0.0223 -1.0000 -1.0000 0957169 1580152211.80 151.4994 60.0020 32.0000 1.9931 1.9936 419.0345 419.1818 0.0222 -1.0000 -1.0000 0957232 1580152211.90 151.4994 60.0020 32.0000 1.9936 1.9942 418.8240 418.9732 0.0223 -1.0000 -1.0000 0957685 1580152212.00 151.4994 60.0020 32.0000 1.9933 1.9939 418.8632 419.0129 0.0225 -1.0000 -1.0000 0957763 1580152212.10 151.4994 60.0020 32.0000 1.9926 1.9932 418.9320 419.0811 0.0223 -1.0000 -1.0000 0957826 1580152212.20 151.5770 60.0020 32.0000 1.9927 1.9933 418.9662 419.1152 0.0224 -1.0000 -1.0000 0957888 1580152212.30 151.5770 60.0020 32.0000 1.9928 1.9934 418.8833 419.0327 0.0224 -1.0000 -1.0000 0957966 1580152212.40 151.5770 60.0020 32.0000 1.9935 1.9941 418.6931 418.8414 0.0222 -1.0000 -1.0000 0958029 1580152212.50 151.5770 60.0020 32.0000 1.9937 1.9943 418.7579 418.9071 0.0224 -1.0000 -1.0000 0958091 1580152212.60 151.5770 60.0020 32.0000 1.9923 1.9928 418.9017 419.0505 0.0222 -1.0000 -1.0000 0958154 1580152212.70 151.5770 60.0020 32.0000 1.9928 1.9934 418.8611 419.0103 0.0224 -1.0000 -1.0000 0958232 1580152212.80 151.5770 60.0020 32.0000 1.9930 1.9936 418.7383 418.8877 0.0224 -1.0000 -1.0000 0958294 1580152212.90 151.5396 60.0020 32.0000 1.9934 1.9940 418.7059 418.8542 0.0221 -1.0000 -1.0000 0958372 1580152213.00 151.5316 60.0020 32.0000 1.9932 1.9937 418.9055 419.0543 0.0223 -1.0000 -1.0000 0958450 1580152213.10 151.5316 60.0020 32.0000 1.9921 1.9927 418.8472 418.9953 0.0222 -1.0000 -1.0000 0958529 1580152213.20 151.5316 60.0020 32.0000 1.9927 1.9933 418.6723 418.8201 0.0222 -1.0000 -1.0000 0958591 1580152213.30 151.5216 60.0020 32.0000 1.9931 1.9937 418.6942 418.8421 0.0221 -1.0000 -1.0000 0958654 1580152213.40 151.5216 60.0020 32.0000 1.9931 1.9937 418.7674 418.9160 0.0223 -1.0000 -1.0000 0958716 1580152213.50 151.5216 60.0020 32.0000 1.9930 1.9936 418.8935 419.0419 0.0222 -1.0000 -1.0000 0959013 1580152213.60 151.5216 60.0020 32.0000 1.9929 1.9935 418.9982 419.1476 0.0224 -1.0000 -1.0000 0959075 1580152213.70 151.5216 60.0020 32.0000 1.9933 1.9939 418.8391 418.9880 0.0223 -1.0000 -1.0000 0959138 1580152213.80 151.4775 60.0020 32.0000 1.9937 1.9943 418.6882 418.8367 0.0222 -1.0000 -1.0000 0959200 1580152213.90 151.4581 60.0020 32.0000 1.9929 1.9935 418.7822 418.9318 0.0225 -1.0000 -1.0000 0959263 1580152214.00 151.4581 60.0020 32.0000 1.9925 1.9931 418.9769 419.1265 0.0223 -1.0000 -1.0000 0959466 1580152214.10 151.4581 60.0020 32.0000 1.9929 1.9935 418.9846 419.1328 0.0222 -1.0000 -1.0000 0959529 1580152214.20 151.4581 60.0020 32.0000 1.9931 1.9936 418.8902 419.0387 0.0223 -1.0000 -1.0000 0959576 1580152214.30 151.4581 60.0020 32.0000 1.9933 1.9939 418.8103 418.9595 0.0223 -1.0000 -1.0000 0959654 1580152214.40 151.5198 60.0020 32.0000 1.9922 1.9928 418.7987 418.9469 0.0222 -1.0000 -1.0000 0959716 1580152214.50 151.5198 60.0020 32.0000 1.9927 1.9933 418.8837 419.0318 0.0222 -1.0000 -1.0000 0959951 1580152214.60 151.5198 60.0020 32.0000 1.9927 1.9933 418.8832 419.0324 0.0223 -1.0000 -1.0000 1000013 1580152214.70 151.5198 60.0020 32.0000 1.9932 1.9938 418.6929 418.8412 0.0223 -1.0000 -1.0000 1000075 1580152214.80 151.5198 60.0020 32.0000 1.9937 1.9943 418.6197 418.7690 0.0223 -1.0000 -1.0000 1000138 1580152214.90 151.5161 60.0015 32.0000 1.9926 1.9931 418.7760 418.9231 0.0221 -1.0000 -1.0000 1000216 1580152215.00 151.5161 60.0015 32.0000 1.9922 1.9928 418.8410 418.9901 0.0224 -1.0000 -1.0000 1000763 1580152215.10 151.5161 60.0015 32.0000 1.9926 1.9932 418.9772 419.1256 0.0222 -1.0000 -1.0000 1000841 1580152215.20 151.5161 60.0015 32.0000 1.9928 1.9933 418.8132 418.9617 0.0222 -1.0000 -1.0000 1000904 1580152215.30 151.5161 60.0015 32.0000 1.9935 1.9941 418.7693 418.9178 0.0223 -1.0000 -1.0000 1000966 1580152215.40 151.5271 60.0015 32.0000 1.9930 1.9936 418.8451 418.9940 0.0223 -1.0000 -1.0000 1001044 1580152215.50 151.5743 60.0015 32.0000 1.9927 1.9933 418.8886 419.0383 0.0224 -1.0000 -1.0000 1001232 1580152215.60 151.5743 60.0015 32.0000 1.9924 1.9930 418.9175 419.0662 0.0223 -1.0000 -1.0000 1001294 1580152215.70 151.5743 60.0015 32.0000 1.9932 1.9938 418.6454 418.7937 0.0222 -1.0000 -1.0000 1001372 1580152215.80 151.5743 60.0015 32.0000 1.9931 1.9937 418.7042 418.8523 0.0222 -1.0000 -1.0000 1001435 1580152215.90 151.5743 60.0015 32.0000 1.9925 1.9931 418.7813 418.9300 0.0223 -1.0000 -1.0000 1001497 1580152216.00 151.5743 60.0015 32.0000 1.9923 1.9928 418.9174 419.0658 0.0222 -1.0000 -1.0000 1001732 1580152216.10 151.5743 60.0015 32.0000 1.9931 1.9937 418.8839 419.0327 0.0223 -1.0000 -1.0000 1001794 1580152216.20 151.5743 60.0015 32.0000 1.9936 1.9941 418.7469 418.8955 0.0223 -1.0000 -1.0000 1001857 1580152216.30 151.5743 60.0015 32.0000 1.9930 1.9936 418.6951 418.8435 0.0223 -1.0000 -1.0000 1001935 1580152216.40 151.5743 60.0015 32.0000 1.9933 1.9939 418.6563 418.8051 0.0223 -1.0000 -1.0000 1001997 1580152216.50 151.5595 60.0015 32.0000 1.9930 1.9936 418.7719 418.9210 0.0223 -1.0000 -1.0000 1002232 1580152216.60 151.5318 60.0015 32.0000 1.9928 1.9934 418.9107 419.0597 0.0223 -1.0000 -1.0000 1002294 1580152216.70 151.5195 60.0015 32.0000 1.9929 1.9935 418.9452 419.0944 0.0223 -1.0000 -1.0000 1002357 1580152216.80 151.5195 60.0015 32.0000 1.9937 1.9942 418.7953 418.9445 0.0225 -1.0000 -1.0000 1002419 1580152216.90 151.5195 60.0015 32.0000 1.9932 1.9938 418.6914 418.8401 0.0222 -1.0000 -1.0000 1002497 1580152217.00 151.5195 60.0015 32.0000 1.9928 1.9933 418.7017 418.8499 0.0223 -1.0000 -1.0000 1002560 1580152217.10 151.4408 60.0015 32.0000 1.9933 1.9938 418.9122 419.0614 0.0224 -1.0000 -1.0000 1002638 1580152217.20 151.4408 60.0015 32.0000 1.9927 1.9932 418.9000 419.0484 0.0222 -1.0000 -1.0000 1002700 1580152217.30 151.4408 60.0015 32.0000 1.9927 1.9933 418.7655 418.9148 0.0224 -1.0000 -1.0000 1002763 1580152217.40 151.4408 60.0015 32.0000 1.9933 1.9938 418.6234 418.7725 0.0223 -1.0000 -1.0000 1002826 1580152217.50 151.4408 60.0015 32.0000 1.9935 1.9941 418.6158 418.7640 0.0222 -1.0000 -1.0000 1002904 1580152217.60 151.4935 60.0015 32.0000 1.9924 1.9930 418.8113 418.9597 0.0223 -1.0000 -1.0000 1003216 1580152217.70 151.5051 60.0015 32.0000 1.9934 1.9940 418.7485 418.8973 0.0223 -1.0000 -1.0000 1003294 1580152217.80 151.5051 60.0015 32.0000 1.9939 1.9945 418.6391 418.7880 0.0223 -1.0000 -1.0000 1003357 1580152217.90 151.5051 60.0015 32.0000 1.9939 1.9945 418.7134 418.8625 0.0224 -1.0000 -1.0000 1003420 1580152218.00 151.5051 60.0015 32.0000 1.9928 1.9934 418.8617 419.0113 0.0223 -1.0000 -1.0000 1003497 1580152218.10 151.5048 60.0015 32.0000 1.9932 1.9938 418.9657 419.1144 0.0223 -1.0000 -1.0000 1003716 1580152218.20 151.4976 60.0015 32.0000 1.9930 1.9936 418.9634 419.1123 0.0224 -1.0000 -1.0000 1003779 1580152218.30 151.4976 60.0015 32.0000 1.9937 1.9943 418.8176 418.9670 0.0223 -1.0000 -1.0000 1003857 1580152218.40 151.4976 60.0015 32.0000 1.9941 1.9947 418.6240 418.7724 0.0222 -1.0000 -1.0000 1003919 1580152218.50 151.4976 60.0015 32.0000 1.9932 1.9938 418.6841 418.8316 0.0222 -1.0000 -1.0000 1003982 1580152218.60 151.4976 60.0015 32.0000 1.9924 1.9930 418.6682 418.8162 0.0222 -1.0000 -1.0000 1004200 1580152218.70 151.4976 60.0015 32.0000 1.9925 1.9931 418.9033 419.0516 0.0222 -1.0000 -1.0000 1004263 1580152218.80 151.4976 60.0015 32.0000 1.9929 1.9935 418.7949 418.9430 0.0222 -1.0000 -1.0000 1004326 1580152218.90 151.5249 60.0015 32.0000 1.9938 1.9944 418.6815 418.8300 0.0223 -1.0000 -1.0000 1004404 1580152219.00 151.5706 60.0015 32.0000 1.9936 1.9942 418.6341 418.7827 0.0223 -1.0000 -1.0000 1004466 1580152219.10 151.5706 60.0015 32.0000 1.9923 1.9929 418.7938 418.9422 0.0223 -1.0000 -1.0000 1004732 1580152219.20 151.5706 60.0015 32.0000 1.9918 1.9924 418.9165 419.0649 0.0222 -1.0000 -1.0000 1004794 1580152219.30 151.5667 60.0015 32.0000 1.9927 1.9933 418.8955 419.0441 0.0222 -1.0000 -1.0000 1004857 1580152219.40 151.5074 60.0015 32.0000 1.9921 1.9927 418.8148 418.9626 0.0222 -1.0000 -1.0000 1004919 1580152219.50 151.5074 60.0015 32.0000 1.9931 1.9936 418.7882 418.9364 0.0222 -1.0000 -1.0000 1004982 1580152219.60 151.5074 60.0015 32.0000 1.9928 1.9933 418.6401 418.7883 0.0222 -1.0000 -1.0000 1005216 1580152219.70 151.5074 60.0015 32.0000 1.9931 1.9937 418.8678 419.0159 0.0222 -1.0000 -1.0000 1005279 1580152219.80 151.5074 60.0015 32.0000 1.9928 1.9934 418.9868 419.1354 0.0223 -1.0000 -1.0000 1005341 1580152219.90 151.5031 60.0018 32.0000 1.9935 1.9941 418.7546 418.9019 0.0221 -1.0000 -1.0000 1005404 1580152220.00 151.5030 60.0018 32.0000 1.9937 1.9943 418.6216 418.7707 0.0223 -1.0000 -1.0000 1005482 1580152220.10 151.5030 60.0018 32.0000 1.9926 1.9931 418.7503 418.8993 0.0223 -1.0000 -1.0000 1005716 1580152220.20 151.5030 60.0018 32.0000 1.9922 1.9928 418.9251 419.0731 0.0222 -1.0000 -1.0000 1005779 1580152220.30 151.5030 60.0018 32.0000 1.9927 1.9932 418.9272 419.0762 0.0223 -1.0000 -1.0000 1005841 1580152220.40 151.5005 60.0018 32.0000 1.9936 1.9942 418.7697 418.9187 0.0224 -1.0000 -1.0000 1005904 1580152220.50 151.4700 60.0018 32.0000 1.9934 1.9940 418.6624 418.8114 0.0223 -1.0000 -1.0000 1005966 1580152220.60 151.4700 60.0018 32.0000 1.9944 1.9950 418.6940 418.8428 0.0223 -1.0000 -1.0000 1006200 1580152220.70 151.4700 60.0018 32.0000 1.9937 1.9943 418.7663 418.9150 0.0223 -1.0000 -1.0000 1006263 1580152220.80 151.4700 60.0018 32.0000 1.9935 1.9940 418.8745 419.0237 0.0223 -1.0000 -1.0000 1006326 1580152220.90 151.4700 60.0018 32.0000 1.9929 1.9935 418.8882 419.0376 0.0224 -1.0000 -1.0000 1006404 1580152221.00 151.5180 60.0018 32.0000 1.9931 1.9937 418.6674 418.8160 0.0223 -1.0000 -1.0000 1006466 1580152221.10 151.5180 60.0018 32.0000 1.9939 1.9944 418.6274 418.7767 0.0224 -1.0000 -1.0000 1006544 1580152221.20 151.5180 60.0018 32.0000 1.9933 1.9939 418.7321 418.8805 0.0222 -1.0000 -1.0000 1006966 1580152221.30 151.5180 60.0018 32.0000 1.9934 1.9940 418.8720 419.0200 0.0222 -1.0000 -1.0000 1007029 1580152221.40 151.5180 60.0018 32.0000 1.9930 1.9936 418.9463 419.0951 0.0223 -1.0000 -1.0000 1007107 1580152221.50 151.5123 60.0018 32.0000 1.9930 1.9936 418.7379 418.8867 0.0223 -1.0000 -1.0000 1007169 1580152221.60 151.5107 60.0018 32.0000 1.9937 1.9943 418.7810 418.9289 0.0222 -1.0000 -1.0000 1007232 1580152221.70 151.5107 60.0018 32.0000 1.9938 1.9944 418.7169 418.8651 0.0222 -1.0000 -1.0000 1007451 1580152221.80 151.5107 60.0018 32.0000 1.9935 1.9941 418.8891 419.0378 0.0222 -1.0000 -1.0000 1007513 1580152221.90 151.5107 60.0018 32.0000 1.9928 1.9934 418.9712 419.1192 0.0222 -1.0000 -1.0000 1007576 1580152222.00 151.5107 60.0018 32.0000 1.9928 1.9934 418.8843 419.0329 0.0224 -1.0000 -1.0000 1007654 1580152222.10 151.5107 60.0018 32.0000 1.9929 1.9935 418.8087 418.9584 0.0224 -1.0000 -1.0000 1007700 1580152222.20 151.5107 60.0018 32.0000 1.9935 1.9940 418.7417 418.8905 0.0223 -1.0000 -1.0000 1007951 1580152222.30 151.5107 60.0018 32.0000 1.9926 1.9932 418.7869 418.9362 0.0224 -1.0000 -1.0000 1008013 1580152222.40 151.5107 60.0018 32.0000 1.9926 1.9932 418.9366 419.0859 0.0223 -1.0000 -1.0000 1008076 1580152222.50 151.5107 60.0018 32.0000 1.9939 1.9945 418.7286 418.8774 0.0223 -1.0000 -1.0000 1008138 1580152222.60 151.5081 60.0018 32.0000 1.9937 1.9943 418.5998 418.7486 0.0223 -1.0000 -1.0000 1008216 1580152222.70 151.5081 60.0018 32.0000 1.9935 1.9941 418.6407 418.7895 0.0222 -1.0000 -1.0000 1008450 1580152222.80 151.5081 60.0018 32.0000 1.9933 1.9939 418.6547 418.8030 0.0223 -1.0000 -1.0000 1008513 1580152222.90 151.5081 60.0018 32.0000 1.9926 1.9932 418.9478 419.0980 0.0224 -1.0000 -1.0000 1008576 1580152223.00 151.5081 60.0018 32.0000 1.9926 1.9932 418.7799 418.9287 0.0223 -1.0000 -1.0000 1008638 1580152223.10 151.5016 60.0018 32.0000 1.9929 1.9935 418.6736 418.8228 0.0224 -1.0000 -1.0000 1008716 1580152223.20 151.4477 60.0018 32.0000 1.9927 1.9933 418.6349 418.7835 0.0223 -1.0000 -1.0000 1008950 1580152223.30 151.4477 60.0018 32.0000 1.9924 1.9930 418.9356 419.0843 0.0223 -1.0000 -1.0000 1009013 1580152223.40 151.4477 60.0018 32.0000 1.9928 1.9934 418.9400 419.0884 0.0222 -1.0000 -1.0000 1009091 1580152223.50 151.4477 60.0018 32.0000 1.9935 1.9941 418.9072 419.0555 0.0223 -1.0000 -1.0000 1009154 1580152223.60 151.4477 60.0018 32.0000 1.9930 1.9935 418.6499 418.7991 0.0223 -1.0000 -1.0000 1009216 1580152223.70 151.4590 60.0018 32.0000 1.9935 1.9941 418.6564 418.8053 0.0223 -1.0000 -1.0000 1009451 1580152223.80 151.4590 60.0018 32.0000 1.9936 1.9942 418.7039 418.8511 0.0221 -1.0000 -1.0000 1009513 1580152223.90 151.4590 60.0018 32.0000 1.9928 1.9934 418.8739 419.0226 0.0223 -1.0000 -1.0000 1009576 1580152224.00 151.4590 60.0018 32.0000 1.9937 1.9942 418.9183 419.0673 0.0223 -1.0000 -1.0000 1009654 1580152224.10 151.4590 60.0018 32.0000 1.9932 1.9937 418.7451 418.8938 0.0224 -1.0000 -1.0000 1009716 1580152224.20 151.4649 60.0018 32.0000 1.9934 1.9940 418.7179 418.8673 0.0223 -1.0000 -1.0000 1010185 1580152224.30 151.4884 60.0018 32.0000 1.9929 1.9935 418.8441 418.9922 0.0222 -1.0000 -1.0000 1010263 1580152224.40 151.4884 60.0018 32.0000 1.9933 1.9939 418.7946 418.9432 0.0223 -1.0000 -1.0000 1010326 1580152224.50 151.4884 60.0018 32.0000 1.9937 1.9943 418.7445 418.8932 0.0223 -1.0000 -1.0000 1010388 1580152224.60 151.4884 60.0018 32.0000 1.9940 1.9946 418.7133 418.8614 0.0222 -1.0000 -1.0000 1010450 1580152224.70 151.4884 60.0018 32.0000 1.9935 1.9941 418.7879 418.9365 0.0223 -1.0000 -1.0000 1010513 1580152224.80 151.5100 60.0021 32.0000 1.9928 1.9934 418.9157 419.0645 0.0223 -1.0000 -1.0000 1010576 1580152224.90 151.5106 60.0022 32.0000 1.9926 1.9932 418.8990 419.0485 0.0224 -1.0000 -1.0000 1010654 1580152225.00 151.5106 60.0022 32.0000 1.9932 1.9938 418.7975 418.9470 0.0224 -1.0000 -1.0000 1010716 1580152225.10 151.5106 60.0022 32.0000 1.9947 1.9953 418.8021 418.9508 0.0223 -1.0000 -1.0000 1010794 1580152225.20 151.5106 60.0022 32.0000 1.9938 1.9944 418.7856 418.9337 0.0222 -1.0000 -1.0000 1011013 1580152225.30 151.5142 60.0022 32.0000 1.9931 1.9937 418.8441 418.9927 0.0223 -1.0000 -1.0000 1011076 1580152225.40 151.5614 60.0022 32.0000 1.9924 1.9930 418.9168 419.0654 0.0223 -1.0000 -1.0000 1011138 1580152225.50 151.5614 60.0022 32.0000 1.9936 1.9942 418.8061 418.9543 0.0222 -1.0000 -1.0000 1011200 1580152225.60 151.5614 60.0022 32.0000 1.9942 1.9948 418.6701 418.8186 0.0223 -1.0000 -1.0000 1011263 1580152225.70 151.5614 60.0022 32.0000 1.9935 1.9941 418.6923 418.8416 0.0222 -1.0000 -1.0000 1011341 1580152225.80 151.5614 60.0022 32.0000 1.9934 1.9940 418.7646 418.9134 0.0225 -1.0000 -1.0000 1011404 1580152225.90 151.5618 60.0022 32.0000 1.9931 1.9937 418.8874 419.0355 0.0222 -1.0000 -1.0000 1011466 1580152226.00 151.5618 60.0022 32.0000 1.9923 1.9929 418.8658 419.0148 0.0223 -1.0000 -1.0000 1011544 1580152226.10 151.5618 60.0022 32.0000 1.9933 1.9938 418.8747 419.0224 0.0221 -1.0000 -1.0000 1011607 1580152226.20 151.5618 60.0022 32.0000 1.9933 1.9939 418.7318 418.8805 0.0223 -1.0000 -1.0000 1011670 1580152226.30 151.5618 60.0022 32.0000 1.9929 1.9935 418.6512 418.8001 0.0223 -1.0000 -1.0000 1011951 1580152226.40 151.5563 60.0022 32.0000 1.9933 1.9938 418.7417 418.8894 0.0221 -1.0000 -1.0000 1012013 1580152226.50 151.5517 60.0022 32.0000 1.9927 1.9933 418.8920 419.0408 0.0223 -1.0000 -1.0000 1012091 1580152226.60 151.5517 60.0022 32.0000 1.9925 1.9931 418.8070 418.9555 0.0222 -1.0000 -1.0000 1012154 1580152226.70 151.5517 60.0022 32.0000 1.9936 1.9942 418.7187 418.8668 0.0222 -1.0000 -1.0000 1012216 1580152226.80 151.5517 60.0022 32.0000 1.9933 1.9939 418.6926 418.8395 0.0222 -1.0000 -1.0000 1012450 1580152226.90 151.5517 60.0022 32.0000 1.9931 1.9937 418.6958 418.8447 0.0223 -1.0000 -1.0000 1012513 1580152227.00 151.5528 60.0022 32.0000 1.9930 1.9936 418.8197 418.9686 0.0223 -1.0000 -1.0000 1012591 1580152227.10 151.5694 60.0022 32.0000 1.9925 1.9931 418.8953 419.0443 0.0223 -1.0000 -1.0000 1012669 1580152227.20 151.5694 60.0022 32.0000 1.9928 1.9934 418.8752 419.0240 0.0223 -1.0000 -1.0000 1012732 1580152227.30 151.5694 60.0022 32.0000 1.9932 1.9937 418.7621 418.9096 0.0222 -1.0000 -1.0000 1013029 1580152227.40 151.5694 60.0022 32.0000 1.9933 1.9939 418.6028 418.7515 0.0223 -1.0000 -1.0000 1013091 1580152227.50 151.5694 60.0022 32.0000 1.9932 1.9938 418.6679 418.8159 0.0222 -1.0000 -1.0000 1013154 1580152227.60 151.4642 60.0022 32.0000 1.9922 1.9927 418.7482 418.8969 0.0223 -1.0000 -1.0000 1013216 1580152227.70 151.4642 60.0022 32.0000 1.9927 1.9933 418.8040 418.9527 0.0222 -1.0000 -1.0000 1013294 1580152227.80 151.4642 60.0022 32.0000 1.9927 1.9932 418.6779 418.8264 0.0224 -1.0000 -1.0000 1013529 1580152227.90 151.4642 60.0022 32.0000 1.9931 1.9937 418.6579 418.8068 0.0223 -1.0000 -1.0000 1013591 1580152228.00 151.4642 60.0022 32.0000 1.9931 1.9936 418.7442 418.8919 0.0222 -1.0000 -1.0000 1013670 1580152228.10 151.4620 60.0022 32.0000 1.9928 1.9934 418.8533 419.0019 0.0223 -1.0000 -1.0000 1013732 1580152228.20 151.4612 60.0022 32.0000 1.9926 1.9932 418.8436 418.9929 0.0224 -1.0000 -1.0000 1013794 1580152228.30 151.4612 60.0022 32.0000 1.9933 1.9939 418.7398 418.8880 0.0222 -1.0000 -1.0000 1014310 1580152228.40 151.4612 60.0022 32.0000 1.9936 1.9942 418.6632 418.8120 0.0223 -1.0000 -1.0000 1014372 1580152228.50 151.4612 60.0022 32.0000 1.9935 1.9941 418.7421 418.8903 0.0222 -1.0000 -1.0000 1014435 1580152228.60 151.4645 60.0022 32.0000 1.9924 1.9930 418.8995 419.0476 0.0222 -1.0000 -1.0000 1014513 1580152228.70 151.4687 60.0022 32.0000 1.9929 1.9935 418.8628 419.0109 0.0221 -1.0000 -1.0000 1014576 1580152228.80 151.4687 60.0022 32.0000 1.9933 1.9938 418.7471 418.8961 0.0223 -1.0000 -1.0000 1014716 1580152228.90 151.4687 60.0022 32.0000 1.9933 1.9939 418.6654 418.8132 0.0222 -1.0000 -1.0000 1014779 1580152229.00 151.4687 60.0022 32.0000 1.9929 1.9935 418.8436 418.9916 0.0222 -1.0000 -1.0000 1014841 1580152229.10 151.4687 60.0022 32.0000 1.9929 1.9934 418.8612 419.0092 0.0222 -1.0000 -1.0000 1014919 1580152229.20 151.5170 60.0022 32.0000 1.9922 1.9927 418.9660 419.1155 0.0224 -1.0000 -1.0000 1014982 1580152229.30 151.5283 60.0022 32.0000 1.9936 1.9942 418.7346 418.8839 0.0224 -1.0000 -1.0000 1015044 1580152229.40 151.5283 60.0022 32.0000 1.9941 1.9947 418.6990 418.8474 0.0222 -1.0000 -1.0000 1015200 1580152229.50 151.5283 60.0022 32.0000 1.9939 1.9945 418.5969 418.7443 0.0222 -1.0000 -1.0000 1015263 1580152229.60 151.5283 60.0022 32.0000 1.9929 1.9934 418.7201 418.8689 0.0223 -1.0000 -1.0000 1015326 1580152229.70 151.5283 60.0022 32.0000 1.9924 1.9930 418.8258 418.9748 0.0224 -1.0000 -1.0000 1015404 1580152229.80 151.5256 60.0022 32.0000 1.9925 1.9931 418.8590 419.0087 0.0224 -1.0000 -1.0000 1015466 1580152229.90 151.5254 60.0022 32.0000 1.9938 1.9944 418.6649 418.8135 0.0222 -1.0000 -1.0000 1015529 1580152230.00 151.5254 60.0022 32.0000 1.9926 1.9932 418.7685 418.9165 0.0222 -1.0000 -1.0000 1015591 1580152230.10 151.5254 60.0022 32.0000 1.9921 1.9927 418.9235 419.0724 0.0224 -1.0000 -1.0000 1015654 1580152230.20 151.5254 60.0022 32.0000 1.9921 1.9927 418.9059 419.0551 0.0223 -1.0000 -1.0000 1015716 1580152230.30 151.5254 60.0022 32.0000 1.9923 1.9929 418.8322 418.9812 0.0223 -1.0000 -1.0000 1015794 1580152230.40 151.5254 60.0022 32.0000 1.9931 1.9937 418.6071 418.7555 0.0223 -1.0000 -1.0000 1015966 1580152230.50 151.5096 60.0022 32.0000 1.9935 1.9941 418.6633 418.8122 0.0223 -1.0000 -1.0000 1016029 1580152230.60 151.5096 60.0022 32.0000 1.9923 1.9928 418.8677 419.0157 0.0222 -1.0000 -1.0000 1016107 1580152230.70 151.5096 60.0022 32.0000 1.9928 1.9933 418.7949 418.9433 0.0223 -1.0000 -1.0000 1016169 1580152230.80 151.5096 60.0022 32.0000 1.9926 1.9932 418.8567 419.0056 0.0223 -1.0000 -1.0000 1016232 1580152230.90 151.5096 60.0022 32.0000 1.9929 1.9934 418.7277 418.8768 0.0223 -1.0000 -1.0000 1016466 1580152231.00 151.3981 60.0022 32.0000 1.9937 1.9943 418.6596 418.8078 0.0222 -1.0000 -1.0000 1016529 1580152231.10 151.3981 60.0022 32.0000 1.9930 1.9936 418.8562 419.0057 0.0225 -1.0000 -1.0000 1016607 1580152231.20 151.3981 60.0022 32.0000 1.9929 1.9935 418.8907 419.0383 0.0221 -1.0000 -1.0000 1016669 1580152231.30 151.3981 60.0022 32.0000 1.9930 1.9936 418.7874 418.9365 0.0223 -1.0000 -1.0000 1016732 1580152231.40 151.3981 60.0022 32.0000 1.9927 1.9933 418.6991 418.8477 0.0223 -1.0000 -1.0000 1017185 1580152231.50 151.3981 60.0022 32.0000 1.9927 1.9933 418.7604 418.9093 0.0223 -1.0000 -1.0000 1017247 1580152231.60 151.4367 60.0022 32.0000 1.9920 1.9926 418.8657 419.0138 0.0222 -1.0000 -1.0000 1017310 1580152231.70 151.4501 60.0022 32.0000 1.9929 1.9935 418.9332 419.0819 0.0223 -1.0000 -1.0000 1017388 1580152231.80 151.4501 60.0022 32.0000 1.9933 1.9939 418.7798 418.9288 0.0223 -1.0000 -1.0000 1017466 1580152231.90 151.4501 60.0022 32.0000 1.9933 1.9939 418.5727 418.7211 0.0222 -1.0000 -1.0000 1017700 1580152232.00 151.4501 60.0022 32.0000 1.9927 1.9933 418.7563 418.9044 0.0222 -1.0000 -1.0000 1017763 1580152232.10 151.4501 60.0022 32.0000 1.9926 1.9932 418.9855 419.1347 0.0223 -1.0000 -1.0000 1017826 1580152232.20 151.5579 60.0022 32.0000 1.9926 1.9931 418.8813 419.0299 0.0223 -1.0000 -1.0000 1017888 1580152232.30 151.5579 60.0022 32.0000 1.9940 1.9946 418.6370 418.7860 0.0223 -1.0000 -1.0000 1017966 1580152232.40 151.5579 60.0022 32.0000 1.9932 1.9938 418.7084 418.8560 0.0221 -1.0000 -1.0000 1018216 1580152232.50 151.5579 60.0022 32.0000 1.9930 1.9936 418.7492 418.8976 0.0222 -1.0000 -1.0000 1018279 1580152232.60 151.5579 60.0022 32.0000 1.9914 1.9920 418.7673 418.9158 0.0223 -1.0000 -1.0000 1018357 1580152232.70 151.5136 60.0022 32.0000 1.9925 1.9930 418.7650 418.9149 0.0224 -1.0000 -1.0000 1018419 1580152232.80 151.5104 60.0022 32.0000 1.9929 1.9935 418.7384 418.8872 0.0223 -1.0000 -1.0000 1018482 1580152232.90 151.5104 60.0022 32.0000 1.9928 1.9934 418.5941 418.7425 0.0222 -1.0000 -1.0000 1018732 1580152233.00 151.5104 60.0022 32.0000 1.9928 1.9934 418.7507 418.8990 0.0222 -1.0000 -1.0000 1018794 1580152233.10 151.5104 60.0022 32.0000 1.9929 1.9935 418.8065 418.9545 0.0222 -1.0000 -1.0000 1018857 1580152233.20 151.5104 60.0022 32.0000 1.9923 1.9929 418.7817 418.9302 0.0223 -1.0000 -1.0000 1018919 1580152233.30 151.4315 60.0022 32.0000 1.9933 1.9939 418.7002 418.8487 0.0223 -1.0000 -1.0000 1018982 1580152233.40 151.4315 60.0022 32.0000 1.9929 1.9935 418.7298 418.8787 0.0223 -1.0000 -1.0000 1019482 1580152233.50 151.4315 60.0022 32.0000 1.9926 1.9931 418.8206 418.9695 0.0224 -1.0000 -1.0000 1019545 1580152233.60 151.4315 60.0022 32.0000 1.9928 1.9934 418.8951 419.0438 0.0223 -1.0000 -1.0000 1019607 1580152233.70 151.4315 60.0022 32.0000 1.9926 1.9932 418.8543 419.0037 0.0224 -1.0000 -1.0000 1019670 1580152233.80 151.4315 60.0022 32.0000 1.9936 1.9942 418.6806 418.8290 0.0222 -1.0000 -1.0000 1019732 1580152233.90 151.4815 60.0022 32.0000 1.9937 1.9943 418.6725 418.8223 0.0224 -1.0000 -1.0000 1019794 1580152234.00 151.4815 60.0022 32.0000 1.9933 1.9939 418.6979 418.8465 0.0224 -1.0000 -1.0000 1019935 1580152234.10 151.4815 60.0022 32.0000 1.9928 1.9934 418.8392 418.9883 0.0223 -1.0000 -1.0000 1019997 1580152234.20 151.4815 60.0022 32.0000 1.9929 1.9935 418.9082 419.0569 0.0223 -1.0000 -1.0000 1020060 1580152234.30 151.4815 60.0022 32.0000 1.9936 1.9941 418.7130 418.8613 0.0222 -1.0000 -1.0000 1020138 1580152234.40 151.5386 60.0022 32.0000 1.9934 1.9940 418.6488 418.7968 0.0222 -1.0000 -1.0000 1020200 1580152234.50 151.5386 60.0022 32.0000 1.9927 1.9933 418.8288 418.9784 0.0224 -1.0000 -1.0000 1020450 1580152234.60 151.5386 60.0022 32.0000 1.9928 1.9934 418.8945 419.0433 0.0222 -1.0000 -1.0000 1020529 1580152234.70 151.5386 60.0022 32.0000 1.9936 1.9941 418.7638 418.9114 0.0222 -1.0000 -1.0000 1020591 1580152234.80 151.5386 60.0022 32.0000 1.9935 1.9941 418.6866 418.8358 0.0224 -1.0000 -1.0000 1020654 1580152234.90 151.5386 60.0022 32.0000 1.9929 1.9935 418.8590 419.0072 0.0222 -1.0000 -1.0000 1020732 1580152235.00 151.5306 60.0025 32.0000 1.9919 1.9925 418.9239 419.0720 0.0222 -1.0000 -1.0000 1020950 1580152235.10 151.5303 60.0025 32.0000 1.9926 1.9932 418.9014 419.0504 0.0223 -1.0000 -1.0000 1021029 1580152235.20 151.5303 60.0025 32.0000 1.9930 1.9936 418.8531 419.0017 0.0222 -1.0000 -1.0000 1021091 1580152235.30 151.5303 60.0025 32.0000 1.9931 1.9937 418.6803 418.8296 0.0224 -1.0000 -1.0000 1021154 1580152235.40 151.5303 60.0025 32.0000 1.9931 1.9937 418.5986 418.7466 0.0222 -1.0000 -1.0000 1021232 1580152235.50 151.5212 60.0025 32.0000 1.9931 1.9937 418.6254 418.7736 0.0222 -1.0000 -1.0000 1021294 1580152235.60 151.4536 60.0025 32.0000 1.9930 1.9936 418.8735 419.0220 0.0223 -1.0000 -1.0000 1021357 1580152235.70 151.4536 60.0025 32.0000 1.9930 1.9936 418.8308 418.9801 0.0223 -1.0000 -1.0000 1021451 1580152235.80 151.4536 60.0025 32.0000 1.9938 1.9944 418.7000 418.8482 0.0222 -1.0000 -1.0000 1021513 1580152235.90 151.4536 60.0025 32.0000 1.9928 1.9934 418.7780 418.9267 0.0223 -1.0000 -1.0000 1021576 1580152236.00 151.4536 60.0025 32.0000 1.9928 1.9934 418.9257 419.0742 0.0222 -1.0000 -1.0000 1021685 1580152236.10 151.4220 60.0025 32.0000 1.9931 1.9937 418.8702 419.0189 0.0223 -1.0000 -1.0000 1021747 1580152236.20 151.4220 60.0025 32.0000 1.9930 1.9936 418.8308 418.9801 0.0224 -1.0000 -1.0000 1021810 1580152236.30 151.4220 60.0025 32.0000 1.9940 1.9946 418.6959 418.8448 0.0223 -1.0000 -1.0000 1021873 1580152236.40 151.4220 60.0025 32.0000 1.9929 1.9935 418.7019 418.8499 0.0221 -1.0000 -1.0000 1021951 1580152236.50 151.4220 60.0025 32.0000 1.9929 1.9935 418.7686 418.9170 0.0223 -1.0000 -1.0000 1022216 1580152236.60 151.4620 60.0025 32.0000 1.9926 1.9932 418.8494 418.9980 0.0223 -1.0000 -1.0000 1022294 1580152236.70 151.4970 60.0025 32.0000 1.9930 1.9936 418.7700 418.9180 0.0222 -1.0000 -1.0000 1022357 1580152236.80 151.4970 60.0025 32.0000 1.9943 1.9949 418.6594 418.8072 0.0222 -1.0000 -1.0000 1022419 1580152236.90 151.4970 60.0025 32.0000 1.9934 1.9940 418.6939 418.8427 0.0223 -1.0000 -1.0000 1022497 1580152237.00 151.4970 60.0025 32.0000 1.9932 1.9937 418.8732 419.0212 0.0222 -1.0000 -1.0000 1022544 1580152237.10 151.4970 60.0025 32.0000 1.9928 1.9933 418.8500 418.9982 0.0222 -1.0000 -1.0000 1022685 1580152237.20 151.4996 60.0025 32.0000 1.9935 1.9940 418.7929 418.9412 0.0223 -1.0000 -1.0000 1022747 1580152237.30 151.5304 60.0025 32.0000 1.9932 1.9938 418.6621 418.8107 0.0222 -1.0000 -1.0000 1022810 1580152237.40 151.5304 60.0025 32.0000 1.9927 1.9933 418.8143 418.9632 0.0223 -1.0000 -1.0000 1022888 1580152237.50 151.5304 60.0025 32.0000 1.9931 1.9936 418.9366 419.0850 0.0222 -1.0000 -1.0000 1022950 1580152237.60 151.5304 60.0025 32.0000 1.9926 1.9932 418.8188 418.9673 0.0222 -1.0000 -1.0000 1023294 1580152237.70 151.5304 60.0025 32.0000 1.9935 1.9941 418.6738 418.8216 0.0222 -1.0000 -1.0000 1023373 1580152237.80 151.4524 60.0025 32.0000 1.9938 1.9944 418.7604 418.9090 0.0223 -1.0000 -1.0000 1023435 1580152237.90 151.4524 60.0025 32.0000 1.9927 1.9933 418.9290 419.0774 0.0222 -1.0000 -1.0000 1023497 1580152238.00 151.4524 60.0025 32.0000 1.9933 1.9939 418.8428 418.9919 0.0224 -1.0000 -1.0000 1023560 1580152238.10 151.4524 60.0025 32.0000 1.9932 1.9938 418.7119 418.8598 0.0222 -1.0000 -1.0000 1023747 1580152238.20 151.4524 60.0025 32.0000 1.9938 1.9944 418.7535 418.9019 0.0221 -1.0000 -1.0000 1023810 1580152238.30 151.4524 60.0025 32.0000 1.9938 1.9944 418.6953 418.8429 0.0221 -1.0000 -1.0000 1023888 1580152238.40 151.4524 60.0025 32.0000 1.9932 1.9938 418.9095 419.0586 0.0223 -1.0000 -1.0000 1023950 1580152238.50 151.4524 60.0025 32.0000 1.9929 1.9935 418.9158 419.0637 0.0221 -1.0000 -1.0000 1024013 1580152238.60 151.4524 60.0025 32.0000 1.9935 1.9941 418.7485 418.8965 0.0222 -1.0000 -1.0000 1024435 1580152238.70 151.4524 60.0025 32.0000 1.9934 1.9939 418.6755 418.8238 0.0223 -1.0000 -1.0000 1024497 1580152238.80 151.4524 60.0025 32.0000 1.9938 1.9943 418.8262 418.9753 0.0224 -1.0000 -1.0000 1024560 1580152238.90 151.4524 60.0025 32.0000 1.9932 1.9938 418.7716 418.9195 0.0222 -1.0000 -1.0000 1024638 1580152239.00 151.4708 60.0025 32.0000 1.9934 1.9940 418.9624 419.1105 0.0223 -1.0000 -1.0000 1024700 1580152239.10 151.4658 60.0025 32.0000 1.9940 1.9946 418.8108 418.9600 0.0223 -1.0000 -1.0000 1024935 1580152239.20 151.4658 60.0025 32.0000 1.9936 1.9942 418.6523 418.8012 0.0223 -1.0000 -1.0000 1024997 1580152239.30 151.4658 60.0025 32.0000 1.9932 1.9938 418.6821 418.8298 0.0222 -1.0000 -1.0000 1025060 1580152239.40 151.4658 60.0025 32.0000 1.9917 1.9923 418.8798 419.0281 0.0221 -1.0000 -1.0000 1025154 1580152239.50 151.4658 60.0025 32.0000 1.9921 1.9927 418.9658 419.1145 0.0223 -1.0000 -1.0000 1025232 1580152239.60 151.5883 60.0023 32.0000 1.9916 1.9922 418.8663 419.0150 0.0222 -1.0000 -1.0000 1025294 1580152239.70 151.5883 60.0023 32.0000 1.9942 1.9947 418.6652 418.8133 0.0222 -1.0000 -1.0000 1025373 1580152239.80 151.5883 60.0023 32.0000 1.9943 1.9949 418.7724 418.9201 0.0222 -1.0000 -1.0000 1025435 1580152239.90 151.5883 60.0023 32.0000 1.9933 1.9939 418.7865 418.9352 0.0223 -1.0000 -1.0000 1025497 1580152240.00 151.5883 60.0023 32.0000 1.9925 1.9931 418.7948 418.9432 0.0223 -1.0000 -1.0000 1025576 1580152240.10 151.5491 60.0023 32.0000 1.9930 1.9936 418.7940 418.9424 0.0222 -1.0000 -1.0000 1025700 1580152240.20 151.5407 60.0023 32.0000 1.9933 1.9939 418.6820 418.8305 0.0222 -1.0000 -1.0000 1025763 1580152240.30 151.5407 60.0023 32.0000 1.9931 1.9936 418.7001 418.8486 0.0223 -1.0000 -1.0000 1025841 1580152240.40 151.5407 60.0023 32.0000 1.9925 1.9931 418.8030 418.9522 0.0223 -1.0000 -1.0000 1025904 1580152240.50 151.5407 60.0023 32.0000 1.9921 1.9926 418.9673 419.1160 0.0223 -1.0000 -1.0000 1025966 1580152240.60 151.5407 60.0023 32.0000 1.9927 1.9933 418.8795 419.0278 0.0221 -1.0000 -1.0000 1026466 1580152240.70 151.5633 60.0023 32.0000 1.9925 1.9931 418.7232 418.8716 0.0223 -1.0000 -1.0000 1026529 1580152240.80 151.5633 60.0023 32.0000 1.9932 1.9938 418.6802 418.8290 0.0223 -1.0000 -1.0000 1026591 1580152240.90 151.5633 60.0023 32.0000 1.9930 1.9936 418.8014 418.9505 0.0223 -1.0000 -1.0000 1026654 1580152241.00 151.5633 60.0023 32.0000 1.9929 1.9935 418.9501 419.0987 0.0223 -1.0000 -1.0000 1026716 1580152241.10 151.5633 60.0023 32.0000 1.9923 1.9929 418.9800 419.1286 0.0222 -1.0000 -1.0000 1026794 1580152241.20 151.5633 60.0023 32.0000 1.9928 1.9933 418.8648 419.0139 0.0224 -1.0000 -1.0000 1026857 1580152241.30 151.5633 60.0023 32.0000 1.9938 1.9943 418.7135 418.8625 0.0223 -1.0000 -1.0000 1026919 1580152241.40 151.5633 60.0023 32.0000 1.9940 1.9946 418.7197 418.8682 0.0223 -1.0000 -1.0000 1026997 1580152241.50 151.5633 60.0023 32.0000 1.9933 1.9939 418.7974 418.9455 0.0222 -1.0000 -1.0000 1027060 1580152241.60 151.5633 60.0023 32.0000 1.9932 1.9938 418.9408 419.0887 0.0222 -1.0000 -1.0000 1027122 1580152241.70 151.5633 60.0023 32.0000 1.9936 1.9942 418.8141 418.9625 0.0223 -1.0000 -1.0000 1027247 1580152241.80 151.5168 60.0023 32.0000 1.9939 1.9945 418.7205 418.8701 0.0225 -1.0000 -1.0000 1027310 1580152241.90 151.5129 60.0023 32.0000 1.9929 1.9935 418.7500 418.8993 0.0224 -1.0000 -1.0000 1027373 1580152242.00 151.4807 60.0023 32.0000 1.9934 1.9939 418.9989 419.1479 0.0223 -1.0000 -1.0000 1027450 1580152242.10 151.4807 60.0023 32.0000 1.9929 1.9934 418.9991 419.1475 0.0222 -1.0000 -1.0000 1027513 1580152242.20 151.4807 60.0023 32.0000 1.9936 1.9942 418.8852 419.0340 0.0223 -1.0000 -1.0000 1027747 1580152242.30 151.5072 60.0023 32.0000 1.9941 1.9947 418.8565 419.0047 0.0222 -1.0000 -1.0000 1027810 1580152242.40 151.5104 60.0023 32.0000 1.9932 1.9938 418.9196 419.0687 0.0224 -1.0000 -1.0000 1027872 1580152242.50 151.5104 60.0023 32.0000 1.9926 1.9932 419.0091 419.1580 0.0222 -1.0000 -1.0000 1027935 1580152242.60 151.5104 60.0023 32.0000 1.9925 1.9931 418.8801 419.0284 0.0223 -1.0000 -1.0000 1028013 1580152242.70 151.5104 60.0023 32.0000 1.9940 1.9946 418.7072 418.8559 0.0223 -1.0000 -1.0000 1028247 1580152242.80 151.5104 60.0023 32.0000 1.9934 1.9939 418.5935 418.7416 0.0222 -1.0000 -1.0000 1028310 1580152242.90 151.5581 60.0023 32.0000 1.9933 1.9939 418.7648 418.9129 0.0222 -1.0000 -1.0000 1028372 1580152243.00 151.5581 60.0023 32.0000 1.9929 1.9935 418.9171 419.0654 0.0222 -1.0000 -1.0000 1028435 1580152243.10 151.5581 60.0023 32.0000 1.9933 1.9939 418.8168 418.9649 0.0222 -1.0000 -1.0000 1028513 1580152243.20 151.5581 60.0023 32.0000 1.9930 1.9936 418.7017 418.8499 0.0223 -1.0000 -1.0000 1028732 1580152243.30 151.5581 60.0023 32.0000 1.9937 1.9943 418.6492 418.7978 0.0222 -1.0000 -1.0000 1028794 1580152243.40 151.5207 60.0023 32.0000 1.9938 1.9944 418.6078 418.7561 0.0222 -1.0000 -1.0000 1028873 1580152243.50 151.4854 60.0023 32.0000 1.9930 1.9936 418.9390 419.0876 0.0223 -1.0000 -1.0000 1028935 1580152243.60 151.4854 60.0023 32.0000 1.9929 1.9935 418.9149 419.0637 0.0223 -1.0000 -1.0000 1028997 1580152243.70 151.4854 60.0023 32.0000 1.9934 1.9940 418.7645 418.9144 0.0225 -1.0000 -1.0000 1029482 1580152243.80 151.4854 60.0023 32.0000 1.9935 1.9941 418.7045 418.8524 0.0222 -1.0000 -1.0000 1029545 1580152243.90 151.4854 60.0023 32.0000 1.9924 1.9930 418.8334 418.9822 0.0223 -1.0000 -1.0000 1029607 1580152244.00 151.4854 60.0023 32.0000 1.9924 1.9930 418.8934 419.0416 0.0222 -1.0000 -1.0000 1029685 1580152244.10 151.4854 60.0023 32.0000 1.9913 1.9918 418.9892 419.1387 0.0224 -1.0000 -1.0000 1029747 1580152244.20 151.4854 60.0023 32.0000 1.9927 1.9933 418.8235 418.9725 0.0223 -1.0000 -1.0000 1029982 1580152244.30 151.4854 60.0023 32.0000 1.9931 1.9937 418.7149 418.8638 0.0223 -1.0000 -1.0000 1030045 1580152244.40 151.4854 60.0023 32.0000 1.9934 1.9940 418.7297 418.8786 0.0223 -1.0000 -1.0000 1030107 1580152244.50 151.4061 60.0023 32.0000 1.9928 1.9934 418.9183 419.0677 0.0225 -1.0000 -1.0000 1030185 1580152244.60 151.4041 60.0023 32.0000 1.9930 1.9935 418.8473 418.9962 0.0223 -1.0000 -1.0000 1030263 1580152244.70 151.4041 60.0023 32.0000 1.9931 1.9937 418.7230 418.8717 0.0223 -1.0000 -1.0000 1030325 1580152244.80 151.4041 60.0023 32.0000 1.9935 1.9941 418.6376 418.7863 0.0222 -1.0000 -1.0000 1030497 1580152244.90 151.4041 60.0023 32.0000 1.9934 1.9940 418.7530 418.9018 0.0223 -1.0000 -1.0000 1030575 1580152245.00 151.4022 60.0023 32.0000 1.9934 1.9940 419.0146 419.1624 0.0222 -1.0000 -1.0000 1030638 1580152245.10 151.3915 60.0023 32.0000 1.9930 1.9936 418.9437 419.0922 0.0223 -1.0000 -1.0000 1030700 1580152245.20 151.3915 60.0023 32.0000 1.9929 1.9935 418.7853 418.9334 0.0222 -1.0000 -1.0000 1030763 1580152245.30 151.4766 60.0022 32.0000 1.9938 1.9944 418.6800 418.8279 0.0222 -1.0000 -1.0000 1031529 1580152245.40 151.4766 60.0022 32.0000 1.9940 1.9946 418.7461 418.8945 0.0222 -1.0000 -1.0000 1031607 1580152245.50 151.4766 60.0022 32.0000 1.9928 1.9934 418.7233 418.8717 0.0223 -1.0000 -1.0000 1031670 1580152245.60 151.5536 60.0022 32.0000 1.9924 1.9930 418.8438 418.9926 0.0222 -1.0000 -1.0000 1031732 1580152245.70 151.5536 60.0022 32.0000 1.9932 1.9938 418.8066 418.9553 0.0223 -1.0000 -1.0000 1031810 1580152245.80 151.5536 60.0022 32.0000 1.9936 1.9942 418.6949 418.8424 0.0222 -1.0000 -1.0000 1031873 1580152245.90 151.5536 60.0022 32.0000 1.9935 1.9941 418.5875 418.7370 0.0223 -1.0000 -1.0000 1031935 1580152246.00 151.5536 60.0022 32.0000 1.9931 1.9937 418.7674 418.9156 0.0222 -1.0000 -1.0000 1032013 1580152246.10 151.5536 60.0022 32.0000 1.9922 1.9927 418.8928 419.0407 0.0221 -1.0000 -1.0000 1032075 1580152246.20 151.5536 60.0022 32.0000 1.9920 1.9926 418.9236 419.0721 0.0223 -1.0000 -1.0000 1032138 1580152246.30 151.5536 60.0022 32.0000 1.9927 1.9933 418.7796 418.9287 0.0223 -1.0000 -1.0000 1032216 1580152246.40 151.5536 60.0022 32.0000 1.9937 1.9943 418.8027 418.9516 0.0223 -1.0000 -1.0000 1032279 1580152246.50 151.5536 60.0022 32.0000 1.9931 1.9937 418.6962 418.8451 0.0223 -1.0000 -1.0000 1032341 1580152246.60 151.5536 60.0022 32.0000 1.9926 1.9932 418.7639 418.9141 0.0225 -1.0000 -1.0000 1032419 1580152246.70 151.5536 60.0022 32.0000 1.9922 1.9928 418.8965 419.0451 0.0222 -1.0000 -1.0000 1032482 1580152246.80 151.5341 60.0022 32.0000 1.9922 1.9928 418.7967 418.9448 0.0222 -1.0000 -1.0000 1032544 1580152246.90 151.5000 60.0022 32.0000 1.9937 1.9942 418.7450 418.8939 0.0223 -1.0000 -1.0000 1032622 1580152247.00 151.5000 60.0022 32.0000 1.9931 1.9937 418.7567 418.9058 0.0224 -1.0000 -1.0000 1032669 1580152247.10 151.5000 60.0022 32.0000 1.9926 1.9932 418.9320 419.0813 0.0223 -1.0000 -1.0000 1032747 1580152247.20 151.4607 60.0022 32.0000 1.9926 1.9932 418.9676 419.1151 0.0221 -1.0000 -1.0000 1032810 1580152247.30 151.4626 60.0022 32.0000 1.9929 1.9935 418.9415 419.0901 0.0223 -1.0000 -1.0000 1033247 1580152247.40 151.4626 60.0022 32.0000 1.9926 1.9932 418.8182 418.9663 0.0222 -1.0000 -1.0000 1033325 1580152247.50 151.4626 60.0022 32.0000 1.9933 1.9939 418.8126 418.9611 0.0223 -1.0000 -1.0000 1033388 1580152247.60 151.4626 60.0022 32.0000 1.9933 1.9939 418.8098 418.9584 0.0223 -1.0000 -1.0000 1033450 1580152247.70 151.4626 60.0022 32.0000 1.9929 1.9935 418.9272 419.0765 0.0224 -1.0000 -1.0000 1033529 1580152247.80 151.4626 60.0022 32.0000 1.9929 1.9935 418.9676 419.1163 0.0222 -1.0000 -1.0000 1033591 1580152247.90 151.4626 60.0022 32.0000 1.9929 1.9934 418.7899 418.9380 0.0223 -1.0000 -1.0000 1033654 1580152248.00 151.4791 60.0022 32.0000 1.9935 1.9941 418.7255 418.8746 0.0223 -1.0000 -1.0000 1033716 1580152248.10 151.4812 60.0022 32.0000 1.9930 1.9936 418.8028 418.9519 0.0222 -1.0000 -1.0000 1033794 1580152248.20 151.4812 60.0022 32.0000 1.9928 1.9934 418.7729 418.9198 0.0223 -1.0000 -1.0000 1033857 1580152248.30 151.4812 60.0022 32.0000 1.9927 1.9932 418.9049 419.0521 0.0221 -1.0000 -1.0000 1034185 1580152248.40 151.4812 60.0022 32.0000 1.9933 1.9938 418.9488 419.0966 0.0222 -1.0000 -1.0000 1034247 1580152248.50 151.4812 60.0022 32.0000 1.9929 1.9935 418.8932 419.0422 0.0222 -1.0000 -1.0000 1034310 1580152248.60 151.5720 60.0022 32.0000 1.9938 1.9944 418.8065 418.9538 0.0222 -1.0000 -1.0000 1034388 1580152248.70 151.5720 60.0022 32.0000 1.9941 1.9947 418.7214 418.8708 0.0223 -1.0000 -1.0000 1034450 1580152248.80 151.5720 60.0022 32.0000 1.9929 1.9935 418.8415 418.9908 0.0224 -1.0000 -1.0000 1034950 1580152248.90 151.5720 60.0022 32.0000 1.9932 1.9938 418.9437 419.0937 0.0224 -1.0000 -1.0000 1035029 1580152249.00 151.5720 60.0022 32.0000 1.9928 1.9934 418.8649 419.0139 0.0223 -1.0000 -1.0000 1035091 1580152249.10 151.5720 60.0022 32.0000 1.9934 1.9939 418.7322 418.8806 0.0222 -1.0000 -1.0000 1035154 1580152249.20 151.5720 60.0022 32.0000 1.9936 1.9942 418.7582 418.9076 0.0224 -1.0000 -1.0000 1035216 1580152249.30 151.5720 60.0022 32.0000 1.9937 1.9943 418.9039 419.0528 0.0223 -1.0000 -1.0000 1035279 1580152249.40 151.5720 60.0022 32.0000 1.9927 1.9933 418.9787 419.1285 0.0224 -1.0000 -1.0000 1035357 1580152249.50 151.5720 60.0022 32.0000 1.9931 1.9937 419.1067 419.2557 0.0223 -1.0000 -1.0000 1035419 1580152249.60 151.5720 60.0022 32.0000 1.9930 1.9936 418.9711 419.1206 0.0224 -1.0000 -1.0000 1035482 1580152249.70 151.5718 60.0022 32.0000 1.9938 1.9944 418.9605 419.1097 0.0224 -1.0000 -1.0000 1035560 1580152249.80 151.5612 60.0021 32.0000 1.9938 1.9944 418.7541 418.9030 0.0223 -1.0000 -1.0000 1035623 1580152249.90 151.5612 60.0021 32.0000 1.9937 1.9943 418.6763 418.8246 0.0222 -1.0000 -1.0000 1035685 1580152250.00 151.5612 60.0021 32.0000 1.9931 1.9937 418.7613 418.9095 0.0222 -1.0000 -1.0000 1035763 1580152250.10 151.5612 60.0021 32.0000 1.9927 1.9933 419.0341 419.1826 0.0223 -1.0000 -1.0000 1035825 1580152250.20 151.5612 60.0021 32.0000 1.9934 1.9940 418.8862 419.0350 0.0223 -1.0000 -1.0000 1035888 1580152250.30 151.5612 60.0021 32.0000 1.9933 1.9939 418.7972 418.9459 0.0223 -1.0000 -1.0000 1035966 1580152250.40 151.5849 60.0021 32.0000 1.9936 1.9942 418.6544 418.8030 0.0223 -1.0000 -1.0000 1036200 1580152250.50 151.5849 60.0021 32.0000 1.9929 1.9935 418.8610 419.0101 0.0223 -1.0000 -1.0000 1036263 1580152250.60 151.5849 60.0021 32.0000 1.9930 1.9935 418.9974 419.1458 0.0222 -1.0000 -1.0000 1036325 1580152250.70 151.5849 60.0021 32.0000 1.9925 1.9931 418.9026 419.0510 0.0223 -1.0000 -1.0000 1036388 1580152250.80 151.5849 60.0021 32.0000 1.9931 1.9937 418.8776 419.0269 0.0224 -1.0000 -1.0000 1036450 1580152250.90 151.5849 60.0021 32.0000 1.9937 1.9943 418.7482 418.8973 0.0223 -1.0000 -1.0000 1036700 1580152251.00 151.5129 60.0021 32.0000 1.9929 1.9935 418.8307 418.9797 0.0223 -1.0000 -1.0000 1036763 1580152251.10 151.5129 60.0021 32.0000 1.9928 1.9934 418.9558 419.1038 0.0222 -1.0000 -1.0000 1036841 1580152251.20 151.5129 60.0021 32.0000 1.9926 1.9931 418.9332 419.0818 0.0223 -1.0000 -1.0000 1036904 1580152251.30 151.5129 60.0021 32.0000 1.9934 1.9940 418.7526 418.9014 0.0223 -1.0000 -1.0000 1036966 1580152251.40 151.5129 60.0021 32.0000 1.9927 1.9933 418.7653 418.9146 0.0224 -1.0000 -1.0000 1037029 1580152251.50 151.5171 60.0021 32.0000 1.9931 1.9937 418.9019 419.0511 0.0223 -1.0000 -1.0000 1037091 1580152251.60 151.5355 60.0021 32.0000 1.9927 1.9933 418.9315 419.0794 0.0222 -1.0000 -1.0000 1037154 1580152251.70 151.5355 60.0021 32.0000 1.9928 1.9934 418.8328 418.9802 0.0221 -1.0000 -1.0000 1037232 1580152251.80 151.5355 60.0021 32.0000 1.9941 1.9947 418.6903 418.8386 0.0222 -1.0000 -1.0000 1037294 1580152251.90 151.5355 60.0021 32.0000 1.9932 1.9938 418.6087 418.7569 0.0222 -1.0000 -1.0000 1037357 1580152252.00 151.5355 60.0021 32.0000 1.9924 1.9930 418.7122 418.8617 0.0224 -1.0000 -1.0000 1037747 1580152252.10 151.4687 60.0021 32.0000 1.9929 1.9935 418.9302 419.0792 0.0223 -1.0000 -1.0000 1037810 1580152252.20 151.4687 60.0021 32.0000 1.9929 1.9934 418.9492 419.0981 0.0223 -1.0000 -1.0000 1037873 1580152252.30 151.4687 60.0021 32.0000 1.9935 1.9940 418.8479 418.9966 0.0223 -1.0000 -1.0000 1037950 1580152252.40 151.4687 60.0021 32.0000 1.9936 1.9942 418.8032 418.9522 0.0223 -1.0000 -1.0000 1038013 1580152252.50 151.4687 60.0021 32.0000 1.9936 1.9942 418.8748 419.0240 0.0224 -1.0000 -1.0000 1038513 1580152252.60 151.4829 60.0021 32.0000 1.9926 1.9932 419.0385 419.1882 0.0224 -1.0000 -1.0000 1038575 1580152252.70 151.4829 60.0021 32.0000 1.9935 1.9940 418.9673 419.1163 0.0223 -1.0000 -1.0000 1038638 1580152252.80 151.4829 60.0021 32.0000 1.9932 1.9938 418.8663 419.0153 0.0223 -1.0000 -1.0000 1038700 1580152252.90 151.4829 60.0021 32.0000 1.9938 1.9944 418.7674 418.9166 0.0223 -1.0000 -1.0000 1038779 1580152253.00 151.4829 60.0021 32.0000 1.9941 1.9947 418.7291 418.8774 0.0222 -1.0000 -1.0000 1038841 1580152253.10 151.4748 60.0021 32.0000 1.9939 1.9945 418.8771 419.0250 0.0222 -1.0000 -1.0000 1038919 1580152253.20 151.4356 60.0021 32.0000 1.9939 1.9945 419.0696 419.2184 0.0223 -1.0000 -1.0000 1038982 1580152253.30 151.4356 60.0021 32.0000 1.9931 1.9937 418.9089 419.0573 0.0221 -1.0000 -1.0000 1039044 1580152253.40 151.4356 60.0021 32.0000 1.9932 1.9938 418.9246 419.0730 0.0223 -1.0000 -1.0000 1039107 1580152253.50 151.4356 60.0021 32.0000 1.9938 1.9944 418.8446 418.9933 0.0223 -1.0000 -1.0000 1039232 1580152253.60 151.4356 60.0021 32.0000 1.9933 1.9938 418.9468 419.0952 0.0222 -1.0000 -1.0000 1039294 1580152253.70 151.4356 60.0021 32.0000 1.9923 1.9929 418.9663 419.1160 0.0225 -1.0000 -1.0000 1039372 1580152253.80 151.4356 60.0021 32.0000 1.9928 1.9934 418.9019 419.0510 0.0223 -1.0000 -1.0000 1039435 1580152253.90 151.5566 60.0021 32.0000 1.9920 1.9925 418.8393 418.9886 0.0224 -1.0000 -1.0000 1039497 1580152254.00 151.5566 60.0021 32.0000 1.9929 1.9935 418.6412 418.7901 0.0223 -1.0000 -1.0000 1040200 1580152254.10 151.5566 60.0021 32.0000 1.9926 1.9932 418.7125 418.8600 0.0221 -1.0000 -1.0000 1040263 1580152254.20 151.5566 60.0021 32.0000 1.9930 1.9936 418.8014 418.9502 0.0224 -1.0000 -1.0000 1040325 1580152254.30 151.5566 60.0021 32.0000 1.9928 1.9934 419.0654 419.2143 0.0223 -1.0000 -1.0000 1040404 1580152254.40 151.5566 60.0021 32.0000 1.9925 1.9931 418.9901 419.1384 0.0222 -1.0000 -1.0000 1040466 1580152254.50 151.5566 60.0021 32.0000 1.9933 1.9938 418.7740 418.9225 0.0223 -1.0000 -1.0000 1040529 1580152254.60 151.5566 60.0021 32.0000 1.9934 1.9939 418.7082 418.8571 0.0223 -1.0000 -1.0000 1040607 1580152254.70 151.5566 60.0021 32.0000 1.9920 1.9926 418.9772 419.1256 0.0223 -1.0000 -1.0000 1040669 1580152254.80 151.5566 60.0021 32.0000 1.9927 1.9933 418.9591 419.1074 0.0221 -1.0000 -1.0000 1040732 1580152254.90 151.5425 60.0017 32.0000 1.9928 1.9934 418.8338 418.9820 0.0223 -1.0000 -1.0000 1040794 1580152255.00 151.5425 60.0017 32.0000 1.9931 1.9937 418.7086 418.8573 0.0223 -1.0000 -1.0000 1040857 1580152255.10 151.5425 60.0017 32.0000 1.9930 1.9936 418.7388 418.8881 0.0224 -1.0000 -1.0000 1040997 1580152255.20 151.5425 60.0017 32.0000 1.9931 1.9937 418.8375 418.9862 0.0223 -1.0000 -1.0000 1041060 1580152255.30 151.5425 60.0017 32.0000 1.9929 1.9935 418.9198 419.0693 0.0223 -1.0000 -1.0000 1041122 1580152255.40 151.5315 60.0017 32.0000 1.9928 1.9934 418.9978 419.1465 0.0223 -1.0000 -1.0000 1041200 1580152255.50 151.5315 60.0017 32.0000 1.9938 1.9944 418.8514 418.9997 0.0222 -1.0000 -1.0000 1041263 1580152255.60 151.5315 60.0017 32.0000 1.9931 1.9937 418.7314 418.8805 0.0223 -1.0000 -1.0000 1041497 1580152255.70 151.5315 60.0017 32.0000 1.9936 1.9942 418.7495 418.8980 0.0222 -1.0000 -1.0000 1041575 1580152255.80 151.5315 60.0017 32.0000 1.9929 1.9935 418.9297 419.0785 0.0223 -1.0000 -1.0000 1041638 1580152255.90 151.5315 60.0017 32.0000 1.9930 1.9936 418.9397 419.0885 0.0223 -1.0000 -1.0000 1041700 1580152256.00 151.5315 60.0017 32.0000 1.9931 1.9937 418.8027 418.9516 0.0224 -1.0000 -1.0000 1041779 1580152256.10 151.5315 60.0017 32.0000 1.9936 1.9942 418.7566 418.9051 0.0222 -1.0000 -1.0000 1041997 1580152256.20 151.5315 60.0017 32.0000 1.9928 1.9934 419.0323 419.1801 0.0221 -1.0000 -1.0000 1042060 1580152256.30 151.5315 60.0017 32.0000 1.9930 1.9936 419.0044 419.1528 0.0223 -1.0000 -1.0000 1042138 1580152256.40 151.5315 60.0017 32.0000 1.9924 1.9930 419.0290 419.1790 0.0224 -1.0000 -1.0000 1042200 1580152256.50 151.4538 60.0017 32.0000 1.9935 1.9940 418.8945 419.0424 0.0221 -1.0000 -1.0000 1042263 1580152256.60 151.4538 60.0017 32.0000 1.9927 1.9933 418.7449 418.8930 0.0222 -1.0000 -1.0000 1042450 1580152256.70 151.4538 60.0017 32.0000 1.9931 1.9937 418.9251 419.0740 0.0223 -1.0000 -1.0000 1042529 1580152256.80 151.4538 60.0017 32.0000 1.9922 1.9928 418.9759 419.1257 0.0224 -1.0000 -1.0000 1042591 1580152256.90 151.4538 60.0017 32.0000 1.9924 1.9930 418.9093 419.0576 0.0222 -1.0000 -1.0000 1042654 1580152257.00 151.4410 60.0017 32.0000 1.9932 1.9938 418.7782 418.9266 0.0223 -1.0000 -1.0000 1042732 1580152257.10 151.4000 60.0017 32.0000 1.9926 1.9932 418.6840 418.8328 0.0223 -1.0000 -1.0000 1042966 1580152257.20 151.4000 60.0017 32.0000 1.9932 1.9938 418.6996 418.8475 0.0222 -1.0000 -1.0000 1043029 1580152257.30 151.4000 60.0017 32.0000 1.9928 1.9934 418.8735 419.0215 0.0221 -1.0000 -1.0000 1043091 1580152257.40 151.4000 60.0017 32.0000 1.9923 1.9929 418.9846 419.1333 0.0223 -1.0000 -1.0000 1043169 1580152257.50 151.4000 60.0017 32.0000 1.9928 1.9934 419.0000 419.1491 0.0223 -1.0000 -1.0000 1043232 1580152257.60 151.4439 60.0017 32.0000 1.9929 1.9935 418.9660 419.1138 0.0221 -1.0000 -1.0000 1043294 1580152257.70 151.4439 60.0017 32.0000 1.9930 1.9936 418.6907 418.8395 0.0223 -1.0000 -1.0000 1043373 1580152257.80 151.4439 60.0017 32.0000 1.9935 1.9940 418.6286 418.7774 0.0224 -1.0000 -1.0000 1043435 1580152257.90 151.4439 60.0017 32.0000 1.9927 1.9933 418.7724 418.9210 0.0223 -1.0000 -1.0000 1043497 1580152258.00 151.4439 60.0017 32.0000 1.9930 1.9935 418.8966 419.0453 0.0222 -1.0000 -1.0000 1043575 1580152258.10 151.4439 60.0017 32.0000 1.9928 1.9934 418.8477 418.9963 0.0223 -1.0000 -1.0000 1043638 1580152258.20 151.4854 60.0017 32.0000 1.9937 1.9943 418.6843 418.8339 0.0224 -1.0000 -1.0000 1043700 1580152258.30 151.4854 60.0017 32.0000 1.9931 1.9937 418.7174 418.8652 0.0222 -1.0000 -1.0000 1043763 1580152258.40 151.4854 60.0017 32.0000 1.9929 1.9935 418.8946 419.0429 0.0222 -1.0000 -1.0000 1043825 1580152258.50 151.4854 60.0017 32.0000 1.9925 1.9931 419.0201 419.1680 0.0222 -1.0000 -1.0000 1043888 1580152258.60 151.4854 60.0017 32.0000 1.9928 1.9934 418.8552 419.0038 0.0223 -1.0000 -1.0000 1043997 1580152258.70 151.4854 60.0017 32.0000 1.9922 1.9928 418.7868 418.9353 0.0222 -1.0000 -1.0000 1044060 1580152258.80 151.5708 60.0017 32.0000 1.9926 1.9932 418.7873 418.9362 0.0223 -1.0000 -1.0000 1044123 1580152258.90 151.5708 60.0017 32.0000 1.9927 1.9932 418.8041 418.9530 0.0223 -1.0000 -1.0000 1044200 1580152259.00 151.5708 60.0017 32.0000 1.9925 1.9931 418.9002 419.0484 0.0222 -1.0000 -1.0000 1044263 1580152259.10 151.5708 60.0017 32.0000 1.9927 1.9933 418.9233 419.0729 0.0223 -1.0000 -1.0000 1044513 1580152259.20 151.5708 60.0017 32.0000 1.9928 1.9934 418.7931 418.9413 0.0222 -1.0000 -1.0000 1044575 1580152259.30 151.4922 60.0017 32.0000 1.9925 1.9931 418.6979 418.8469 0.0224 -1.0000 -1.0000 1044638 1580152259.40 151.4922 60.0017 32.0000 1.9929 1.9935 418.6148 418.7626 0.0222 -1.0000 -1.0000 1044716 1580152259.50 151.4922 60.0017 32.0000 1.9923 1.9929 418.7950 418.9443 0.0223 -1.0000 -1.0000 1044779 1580152259.60 151.4922 60.0017 32.0000 1.9921 1.9927 418.9553 419.1046 0.0224 -1.0000 -1.0000 1044841 1580152259.70 151.4922 60.0017 32.0000 1.9919 1.9925 418.8987 419.0467 0.0222 -1.0000 -1.0000 1045232 1580152259.80 151.4922 60.0017 32.0000 1.9924 1.9930 418.9699 419.1186 0.0222 -1.0000 -1.0000 1045294 1580152259.90 151.4922 60.0017 32.0000 1.9926 1.9932 418.8331 418.9816 0.0223 -1.0000 -1.0000 1045357 1580152260.00 151.4922 60.0017 32.0000 1.9927 1.9933 418.7205 418.8694 0.0223 -1.0000 -1.0000 1045420 1580152260.10 151.4922 60.0017 32.0000 1.9931 1.9937 418.6982 418.8475 0.0224 -1.0000 -1.0000 1045482 1580152260.20 151.4922 60.0017 32.0000 1.9926 1.9932 418.8232 418.9713 0.0222 -1.0000 -1.0000 1045763 1580152260.30 151.4922 60.0017 32.0000 1.9925 1.9931 418.9129 419.0616 0.0222 -1.0000 -1.0000 1045841 1580152260.40 151.4967 60.0027 32.0000 1.9923 1.9928 418.8773 419.0255 0.0223 -1.0000 -1.0000 1045904 1580152260.50 151.4967 60.0027 32.0000 1.9935 1.9941 418.7113 418.8598 0.0222 -1.0000 -1.0000 1045966 1580152260.60 151.4967 60.0027 32.0000 1.9929 1.9935 418.6922 418.8401 0.0222 -1.0000 -1.0000 1046045 1580152260.70 151.4967 60.0027 32.0000 1.9919 1.9925 418.8106 418.9589 0.0222 -1.0000 -1.0000 1046216 1580152260.80 151.4967 60.0027 32.0000 1.9916 1.9922 418.9481 419.0972 0.0224 -1.0000 -1.0000 1046279 1580152260.90 151.4967 60.0027 32.0000 1.9922 1.9928 418.9331 419.0823 0.0224 -1.0000 -1.0000 1046357 1580152261.00 151.4461 60.0027 32.0000 1.9932 1.9938 418.7835 418.9321 0.0222 -1.0000 -1.0000 1046404 1580152261.10 151.4461 60.0027 32.0000 1.9932 1.9937 418.7132 418.8605 0.0221 -1.0000 -1.0000 1046482 1580152261.20 151.4321 60.0027 32.0000 1.9935 1.9941 418.7319 418.8806 0.0223 -1.0000 -1.0000 1046779 1580152261.30 151.4020 60.0027 32.0000 1.9932 1.9938 418.8060 418.9545 0.0222 -1.0000 -1.0000 1046841 1580152261.40 151.4020 60.0027 32.0000 1.9926 1.9931 418.9554 419.1031 0.0222 -1.0000 -1.0000 1046904 1580152261.50 151.4235 60.0027 32.0000 1.9935 1.9941 418.8969 419.0457 0.0223 -1.0000 -1.0000 1046966 1580152261.60 151.4235 60.0027 32.0000 1.9939 1.9945 418.8007 418.9503 0.0225 -1.0000 -1.0000 1047044 1580152261.70 151.4235 60.0027 32.0000 1.9928 1.9934 418.6494 418.7982 0.0223 -1.0000 -1.0000 1047279 1580152261.80 151.4235 60.0027 32.0000 1.9928 1.9934 418.8813 419.0300 0.0223 -1.0000 -1.0000 1047341 1580152261.90 151.4235 60.0027 32.0000 1.9923 1.9929 418.9493 419.0985 0.0224 -1.0000 -1.0000 1047404 1580152262.00 151.4355 60.0027 32.0000 1.9928 1.9934 418.8797 419.0278 0.0222 -1.0000 -1.0000 1047466 1580152262.10 151.4405 60.0027 32.0000 1.9933 1.9939 418.8033 418.9517 0.0222 -1.0000 -1.0000 1047545 1580152262.20 151.4405 60.0027 32.0000 1.9937 1.9943 418.6834 418.8313 0.0222 -1.0000 -1.0000 1047732 1580152262.30 151.4405 60.0027 32.0000 1.9939 1.9945 418.6992 418.8468 0.0221 -1.0000 -1.0000 1047810 1580152262.40 151.4405 60.0027 32.0000 1.9934 1.9940 418.8768 419.0246 0.0222 -1.0000 -1.0000 1047873 1580152262.50 151.4416 60.0027 32.0000 1.9929 1.9935 418.9171 419.0656 0.0223 -1.0000 -1.0000 1047935 1580152262.60 151.4750 60.0027 32.0000 1.9927 1.9933 418.8159 418.9659 0.0224 -1.0000 -1.0000 1048013 1580152262.70 151.4750 60.0027 32.0000 1.9933 1.9939 418.7301 418.8784 0.0223 -1.0000 -1.0000 1048247 1580152262.80 151.4750 60.0027 32.0000 1.9928 1.9933 418.7074 418.8562 0.0223 -1.0000 -1.0000 1048294 1580152262.90 151.4750 60.0027 32.0000 1.9922 1.9928 418.8122 418.9608 0.0223 -1.0000 -1.0000 1048372 1580152263.00 151.4750 60.0027 32.0000 1.9916 1.9922 418.9181 419.0666 0.0223 -1.0000 -1.0000 1048435 1580152263.10 151.4754 60.0027 32.0000 1.9921 1.9927 418.9293 419.0774 0.0222 -1.0000 -1.0000 1048513 1580152263.20 151.4754 60.0027 32.0000 1.9926 1.9932 418.8990 419.0478 0.0223 -1.0000 -1.0000 1048950 1580152263.30 151.4754 60.0027 32.0000 1.9943 1.9949 418.7664 418.9151 0.0223 -1.0000 -1.0000 1049013 1580152263.40 151.4754 60.0027 32.0000 1.9938 1.9943 418.7387 418.8884 0.0224 -1.0000 -1.0000 1049075 1580152263.50 151.4754 60.0027 32.0000 1.9930 1.9935 418.7644 418.9125 0.0222 -1.0000 -1.0000 1049138 1580152263.60 151.4754 60.0027 32.0000 1.9928 1.9934 418.8564 419.0049 0.0223 -1.0000 -1.0000 1049200 1580152263.70 151.4754 60.0027 32.0000 1.9928 1.9934 418.8766 419.0254 0.0223 -1.0000 -1.0000 1049279 1580152263.80 151.4754 60.0027 32.0000 1.9933 1.9938 418.6061 418.7551 0.0223 -1.0000 -1.0000 1049466 1580152263.90 151.4754 60.0027 32.0000 1.9926 1.9931 418.6428 418.7917 0.0223 -1.0000 -1.0000 1049529 1580152264.00 151.4780 60.0027 32.0000 1.9917 1.9923 418.7841 418.9324 0.0222 -1.0000 -1.0000 1049591 1580152264.10 151.4759 60.0027 32.0000 1.9914 1.9920 418.8700 419.0179 0.0221 -1.0000 -1.0000 1049669 1580152264.20 151.4759 60.0027 32.0000 1.9920 1.9926 418.9056 419.0543 0.0224 -1.0000 -1.0000 1049716 1580152264.30 151.4759 60.0027 32.0000 1.9925 1.9930 418.8249 418.9732 0.0222 -1.0000 -1.0000 1049966 1580152264.40 151.4759 60.0027 32.0000 1.9929 1.9935 418.6389 418.7874 0.0222 -1.0000 -1.0000 1050029 1580152264.50 151.4759 60.0027 32.0000 1.9932 1.9937 418.6106 418.7594 0.0224 -1.0000 -1.0000 1050091 1580152264.60 151.4759 60.0027 32.0000 1.9932 1.9938 418.7173 418.8660 0.0223 -1.0000 -1.0000 1050170 1580152264.70 151.4855 60.0027 32.0000 1.9928 1.9934 418.8998 419.0487 0.0222 -1.0000 -1.0000 1050232 1580152264.80 151.4585 60.0028 32.0000 1.9918 1.9924 418.9583 419.1062 0.0222 -1.0000 -1.0000 1050466 1580152264.90 151.4391 60.0028 32.0000 1.9928 1.9934 418.7837 418.9314 0.0222 -1.0000 -1.0000 1050529 1580152265.00 151.4391 60.0028 32.0000 1.9931 1.9937 418.6188 418.7678 0.0224 -1.0000 -1.0000 1050591 1580152265.10 151.4391 60.0028 32.0000 1.9927 1.9933 418.7782 418.9272 0.0223 -1.0000 -1.0000 1050669 1580152265.20 151.4391 60.0028 32.0000 1.9930 1.9936 418.7618 418.9108 0.0223 -1.0000 -1.0000 1050732 1580152265.30 151.4574 60.0028 32.0000 1.9923 1.9928 418.9199 419.0678 0.0222 -1.0000 -1.0000 1050982 1580152265.40 151.4574 60.0028 32.0000 1.9923 1.9928 418.9069 419.0558 0.0224 -1.0000 -1.0000 1051044 1580152265.50 151.4574 60.0028 32.0000 1.9935 1.9941 418.7294 418.8779 0.0223 -1.0000 -1.0000 1051107 1580152265.60 151.4574 60.0028 32.0000 1.9930 1.9936 418.7313 418.8799 0.0222 -1.0000 -1.0000 1051169 1580152265.70 151.4574 60.0028 32.0000 1.9932 1.9937 418.7318 418.8805 0.0223 -1.0000 -1.0000 1051247 1580152265.80 151.4100 60.0028 32.0000 1.9930 1.9936 418.8167 418.9652 0.0223 -1.0000 -1.0000 1051466 1580152265.90 151.3931 60.0028 32.0000 1.9937 1.9943 418.7651 418.9136 0.0223 -1.0000 -1.0000 1051529 1580152266.00 151.3931 60.0028 32.0000 1.9933 1.9939 418.6848 418.8336 0.0223 -1.0000 -1.0000 1051607 1580152266.10 151.3931 60.0028 32.0000 1.9931 1.9937 418.7670 418.9158 0.0223 -1.0000 -1.0000 1051669 1580152266.20 151.3931 60.0028 32.0000 1.9926 1.9932 418.7992 418.9480 0.0223 -1.0000 -1.0000 1051732 1580152266.30 151.3931 60.0028 32.0000 1.9932 1.9938 418.9131 419.0617 0.0222 -1.0000 -1.0000 1051982 1580152266.40 151.4753 60.0028 32.0000 1.9931 1.9937 418.8715 419.0195 0.0222 -1.0000 -1.0000 1052045 1580152266.50 151.4753 60.0028 32.0000 1.9941 1.9946 418.7783 418.9272 0.0223 -1.0000 -1.0000 1052107 1580152266.60 151.4753 60.0028 32.0000 1.9940 1.9946 418.7550 418.9037 0.0223 -1.0000 -1.0000 1052170 1580152266.70 151.4753 60.0028 32.0000 1.9929 1.9935 418.8003 418.9484 0.0221 -1.0000 -1.0000 1052232 1580152266.80 151.4753 60.0028 32.0000 1.9937 1.9943 419.0186 419.1660 0.0221 -1.0000 -1.0000 1052497 1580152266.90 151.4753 60.0028 32.0000 1.9927 1.9933 419.0191 419.1676 0.0223 -1.0000 -1.0000 1052560 1580152267.00 151.4753 60.0028 32.0000 1.9924 1.9929 418.7467 418.8961 0.0223 -1.0000 -1.0000 1052622 1580152267.10 151.4753 60.0028 32.0000 1.9929 1.9935 418.6862 418.8330 0.0220 -1.0000 -1.0000 1052700 1580152267.20 151.4753 60.0028 32.0000 1.9923 1.9929 418.9495 419.0978 0.0223 -1.0000 -1.0000 1052763 1580152267.30 151.4711 60.0028 32.0000 1.9931 1.9937 418.9468 419.0957 0.0223 -1.0000 -1.0000 1052825 1580152267.40 151.4577 60.0028 32.0000 1.9932 1.9938 418.8245 418.9740 0.0223 -1.0000 -1.0000 1052904 1580152267.50 151.4577 60.0028 32.0000 1.9935 1.9941 418.7857 418.9344 0.0223 -1.0000 -1.0000 1052966 1580152267.60 151.4577 60.0028 32.0000 1.9937 1.9943 418.6441 418.7928 0.0223 -1.0000 -1.0000 1053029 1580152267.70 151.4594 60.0028 32.0000 1.9938 1.9943 418.8261 418.9739 0.0222 -1.0000 -1.0000 1053107 1580152267.80 151.5612 60.0028 32.0000 1.9931 1.9936 418.9172 419.0649 0.0221 -1.0000 -1.0000 1053169 1580152267.90 151.5612 60.0028 32.0000 1.9931 1.9937 418.8014 418.9494 0.0222 -1.0000 -1.0000 1053450 1580152268.00 151.5612 60.0028 32.0000 1.9929 1.9935 418.6979 418.8456 0.0222 -1.0000 -1.0000 1053513 1580152268.10 151.5612 60.0028 32.0000 1.9933 1.9939 418.7190 418.8675 0.0222 -1.0000 -1.0000 1053575 1580152268.20 151.5025 60.0028 32.0000 1.9922 1.9927 418.8902 419.0379 0.0221 -1.0000 -1.0000 1053638 1580152268.30 151.4643 60.0028 32.0000 1.9920 1.9926 418.8319 418.9791 0.0221 -1.0000 -1.0000 1053716 1580152268.40 151.4643 60.0028 32.0000 1.9921 1.9927 418.7951 418.9433 0.0223 -1.0000 -1.0000 1053779 1580152268.50 151.4643 60.0028 32.0000 1.9933 1.9939 418.7122 418.8617 0.0224 -1.0000 -1.0000 1053841 1580152268.60 151.4841 60.0028 32.0000 1.9928 1.9934 418.6847 418.8320 0.0221 -1.0000 -1.0000 1053920 1580152268.70 151.4952 60.0028 32.0000 1.9930 1.9936 418.6605 418.8084 0.0222 -1.0000 -1.0000 1053982 1580152268.80 151.4952 60.0028 32.0000 1.9926 1.9932 418.7415 418.8898 0.0222 -1.0000 -1.0000 1054045 1580152268.90 151.4952 60.0028 32.0000 1.9928 1.9934 418.8846 419.0318 0.0221 -1.0000 -1.0000 1054248 1580152269.00 151.4952 60.0028 32.0000 1.9926 1.9932 418.8811 419.0283 0.0220 -1.0000 -1.0000 1054310 1580152269.10 151.4636 60.0028 32.0000 1.9931 1.9937 418.7260 418.8741 0.0222 -1.0000 -1.0000 1054388 1580152269.20 151.4636 60.0028 32.0000 1.9935 1.9941 418.7377 418.8864 0.0223 -1.0000 -1.0000 1054450 1580152269.30 151.4636 60.0028 32.0000 1.9918 1.9924 418.8731 419.0213 0.0222 -1.0000 -1.0000 1054513 1580152269.40 151.4636 60.0028 32.0000 1.9918 1.9923 418.8919 419.0403 0.0222 -1.0000 -1.0000 1055013 1580152269.50 151.4636 60.0028 32.0000 1.9917 1.9923 418.7996 418.9480 0.0223 -1.0000 -1.0000 1055075 1580152269.60 151.4289 60.0028 32.0000 1.9923 1.9928 418.7026 418.8513 0.0223 -1.0000 -1.0000 1055169 1580152269.70 151.4289 60.0028 32.0000 1.9934 1.9940 418.7711 418.9197 0.0223 -1.0000 -1.0000 1055232 1580152269.80 151.4289 60.0028 32.0000 1.9934 1.9940 418.7645 418.9129 0.0222 -1.0000 -1.0000 1055294 1580152269.90 151.4289 60.0028 32.0000 1.9926 1.9932 418.7988 418.9473 0.0223 -1.0000 -1.0000 1055466 1580152270.00 151.4289 60.0028 32.0000 1.9929 1.9935 418.9662 419.1150 0.0223 -1.0000 -1.0000 1055545 1580152270.10 151.4425 60.0028 32.0000 1.9932 1.9938 418.8888 419.0378 0.0223 -1.0000 -1.0000 1055654 1580152270.20 151.4465 60.0028 32.0000 1.9936 1.9942 418.7912 418.9405 0.0224 -1.0000 -1.0000 1055716 1580152270.30 151.4465 60.0028 32.0000 1.9933 1.9939 418.7436 418.8909 0.0221 -1.0000 -1.0000 1055779 1580152270.40 151.4465 60.0028 32.0000 1.9929 1.9935 418.9733 419.1219 0.0222 -1.0000 -1.0000 1055841 1580152270.50 151.4465 60.0028 32.0000 1.9926 1.9932 418.9755 419.1240 0.0223 -1.0000 -1.0000 1055904 1580152270.60 151.4465 60.0028 32.0000 1.9934 1.9940 418.8815 419.0299 0.0222 -1.0000 -1.0000 1055982 1580152270.70 151.4609 60.0028 32.0000 1.9939 1.9944 418.7883 418.9373 0.0223 -1.0000 -1.0000 1056045 1580152270.80 151.4432 60.0028 32.0000 1.9935 1.9941 418.7872 418.9360 0.0223 -1.0000 -1.0000 1056107 1580152270.90 151.4432 60.0028 32.0000 1.9931 1.9937 418.7805 418.9283 0.0221 -1.0000 -1.0000 1056747 1580152271.00 151.4432 60.0028 32.0000 1.9929 1.9935 418.9036 419.0514 0.0222 -1.0000 -1.0000 1056810 1580152271.10 151.4432 60.0028 32.0000 1.9927 1.9933 418.9751 419.1234 0.0222 -1.0000 -1.0000 1056888 1580152271.20 151.4432 60.0028 32.0000 1.9932 1.9937 418.8425 418.9907 0.0223 -1.0000 -1.0000 1056950 1580152271.30 151.4432 60.0028 32.0000 1.9933 1.9939 418.7853 418.9344 0.0223 -1.0000 -1.0000 1057013 1580152271.40 151.4432 60.0028 32.0000 1.9940 1.9946 418.7169 418.8662 0.0224 -1.0000 -1.0000 1057247 1580152271.50 151.5166 60.0028 32.0000 1.9930 1.9936 419.0155 419.1638 0.0222 -1.0000 -1.0000 1057310 1580152271.60 151.5166 60.0028 32.0000 1.9923 1.9928 418.9028 419.0506 0.0221 -1.0000 -1.0000 1057372 1580152271.70 151.5166 60.0028 32.0000 1.9928 1.9934 418.8063 418.9533 0.0220 -1.0000 -1.0000 1057435 1580152271.80 151.5155 60.0028 32.0000 1.9931 1.9936 418.7515 418.9000 0.0222 -1.0000 -1.0000 1057497 1580152271.90 151.5280 60.0028 32.0000 1.9932 1.9938 418.7411 418.8884 0.0220 -1.0000 -1.0000 1057560 1580152272.00 151.5255 60.0028 32.0000 1.9927 1.9933 418.8579 419.0063 0.0224 -1.0000 -1.0000 1057763 1580152272.10 151.5255 60.0028 32.0000 1.9921 1.9927 418.9252 419.0741 0.0223 -1.0000 -1.0000 1057825 1580152272.20 151.5255 60.0028 32.0000 1.9931 1.9937 418.8707 419.0192 0.0222 -1.0000 -1.0000 1057888 1580152272.30 151.5342 60.0028 32.0000 1.9930 1.9936 418.7264 418.8747 0.0223 -1.0000 -1.0000 1057951 1580152272.40 151.5342 60.0028 32.0000 1.9933 1.9939 418.6358 418.7850 0.0223 -1.0000 -1.0000 1058060 1580152272.50 151.5342 60.0028 32.0000 1.9935 1.9941 418.6842 418.8320 0.0222 -1.0000 -1.0000 1058232 1580152272.60 151.5342 60.0028 32.0000 1.9931 1.9937 418.8750 419.0233 0.0222 -1.0000 -1.0000 1058310 1580152272.70 151.5342 60.0028 32.0000 1.9921 1.9927 418.9031 419.0517 0.0222 -1.0000 -1.0000 1058372 1580152272.80 151.5328 60.0028 32.0000 1.9930 1.9936 418.7833 418.9312 0.0222 -1.0000 -1.0000 1058435 1580152272.90 151.5270 60.0028 32.0000 1.9935 1.9941 418.6696 418.8175 0.0222 -1.0000 -1.0000 1058513 1580152273.00 151.5270 60.0028 32.0000 1.9928 1.9934 418.7471 418.8952 0.0222 -1.0000 -1.0000 1059372 1580152273.10 151.5270 60.0028 32.0000 1.9920 1.9926 418.9035 419.0520 0.0222 -1.0000 -1.0000 1059450 1580152273.20 151.5270 60.0028 32.0000 1.9922 1.9928 418.9393 419.0881 0.0223 -1.0000 -1.0000 1059513 1580152273.30 151.5270 60.0028 32.0000 1.9931 1.9937 418.8513 419.0001 0.0222 -1.0000 -1.0000 1059575 1580152273.40 151.5377 60.0028 32.0000 1.9928 1.9933 418.6843 418.8321 0.0223 -1.0000 -1.0000 1059638 1580152273.50 151.5234 60.0028 32.0000 1.9932 1.9938 418.6615 418.8104 0.0222 -1.0000 -1.0000 1059700 1580152273.60 151.5234 60.0028 32.0000 1.9927 1.9933 418.7313 418.8787 0.0222 -1.0000 -1.0000 1059763 1580152273.70 151.5234 60.0028 32.0000 1.9930 1.9935 418.8304 418.9792 0.0222 -1.0000 -1.0000 1059841 1580152273.80 151.5234 60.0028 32.0000 1.9933 1.9939 418.8516 418.9994 0.0221 -1.0000 -1.0000 1059904 1580152273.90 151.5234 60.0028 32.0000 1.9932 1.9938 418.7417 418.8901 0.0223 -1.0000 -1.0000 1059966 1580152274.00 151.5004 60.0028 32.0000 1.9939 1.9945 418.6715 418.8203 0.0223 -1.0000 -1.0000 1100044 1580152274.10 151.5004 60.0028 32.0000 1.9931 1.9937 418.7756 418.9238 0.0222 -1.0000 -1.0000 1100107 1580152274.20 151.5004 60.0028 32.0000 1.9927 1.9932 418.8257 418.9732 0.0222 -1.0000 -1.0000 1100169 1580152274.30 151.5004 60.0028 32.0000 1.9924 1.9930 418.9471 419.0959 0.0223 -1.0000 -1.0000 1100232 1580152274.40 151.5004 60.0028 32.0000 1.9929 1.9935 418.9886 419.1360 0.0220 -1.0000 -1.0000 1100310 1580152274.50 151.4660 60.0028 32.0000 1.9929 1.9934 418.7992 418.9463 0.0221 -1.0000 -1.0000 1100372 1580152274.60 151.4624 60.0028 32.0000 1.9933 1.9939 418.6724 418.8205 0.0222 -1.0000 -1.0000 1100435 1580152274.70 151.4624 60.0028 32.0000 1.9936 1.9941 418.6912 418.8388 0.0221 -1.0000 -1.0000 1100497 1580152274.80 151.4624 60.0028 32.0000 1.9937 1.9942 418.8528 419.0002 0.0221 -1.0000 -1.0000 1100560 1580152274.90 151.4624 60.0028 32.0000 1.9925 1.9931 418.8852 419.0327 0.0222 -1.0000 -1.0000 1100638 1580152275.00 151.4624 60.0028 32.0000 1.9930 1.9936 418.8296 418.9777 0.0222 -1.0000 -1.0000 1100701 1580152275.10 151.4624 60.0028 32.0000 1.9931 1.9937 418.7466 418.8946 0.0221 -1.0000 -1.0000 1100779 1580152275.20 151.4249 60.0020 32.0000 1.9935 1.9941 418.7264 418.8741 0.0222 -1.0000 -1.0000 1100841 1580152275.30 151.4240 60.0020 32.0000 1.9930 1.9936 418.7952 418.9432 0.0222 -1.0000 -1.0000 1100904 1580152275.40 151.4240 60.0020 32.0000 1.9931 1.9937 418.9286 419.0760 0.0221 -1.0000 -1.0000 1100966 1580152275.50 151.4240 60.0020 32.0000 1.9924 1.9930 418.9838 419.1321 0.0222 -1.0000 -1.0000 1101029 1580152275.60 151.4240 60.0020 32.0000 1.9926 1.9931 418.8025 418.9507 0.0222 -1.0000 -1.0000 1101091 1580152275.70 151.4276 60.0020 32.0000 1.9931 1.9936 418.7530 418.9010 0.0222 -1.0000 -1.0000 1101169 1580152275.80 151.4457 60.0020 32.0000 1.9930 1.9936 418.6601 418.8079 0.0221 -1.0000 -1.0000 1101232 1580152275.90 151.4457 60.0020 32.0000 1.9934 1.9939 418.7127 418.8612 0.0223 -1.0000 -1.0000 1101294 1580152276.00 151.4457 60.0020 32.0000 1.9926 1.9932 418.9030 419.0511 0.0222 -1.0000 -1.0000 1101372 1580152276.10 151.4457 60.0020 32.0000 1.9936 1.9942 418.7854 418.9335 0.0222 -1.0000 -1.0000 1102013 1580152276.20 151.4457 60.0020 32.0000 1.9934 1.9939 418.6486 418.7970 0.0222 -1.0000 -1.0000 1102075 1580152276.30 151.5103 60.0020 32.0000 1.9930 1.9936 418.6897 418.8381 0.0223 -1.0000 -1.0000 1102154 1580152276.40 151.5103 60.0020 32.0000 1.9922 1.9928 418.8704 419.0191 0.0222 -1.0000 -1.0000 1102216 1580152276.50 151.5103 60.0020 32.0000 1.9925 1.9930 418.8491 418.9972 0.0222 -1.0000 -1.0000 1102279 1580152276.60 151.5103 60.0020 32.0000 1.9934 1.9940 418.9287 419.0774 0.0222 -1.0000 -1.0000 1102341 1580152276.70 151.5103 60.0020 32.0000 1.9940 1.9946 418.6898 418.8375 0.0222 -1.0000 -1.0000 1102404 1580152276.80 151.4637 60.0020 32.0000 1.9935 1.9941 418.7932 418.9407 0.0220 -1.0000 -1.0000 1102466 1580152276.90 151.4495 60.0020 32.0000 1.9926 1.9932 418.8216 418.9694 0.0222 -1.0000 -1.0000 1102544 1580152277.00 151.4495 60.0020 32.0000 1.9920 1.9926 418.8888 419.0379 0.0223 -1.0000 -1.0000 1102607 1580152277.10 151.4495 60.0020 32.0000 1.9922 1.9928 418.7885 418.9367 0.0221 -1.0000 -1.0000 1102747 1580152277.20 151.4495 60.0020 32.0000 1.9931 1.9936 418.7693 418.9171 0.0222 -1.0000 -1.0000 1102794 1580152277.30 151.4518 60.0020 32.0000 1.9931 1.9937 418.8752 419.0227 0.0221 -1.0000 -1.0000 1102872 1580152277.40 151.5168 60.0020 32.0000 1.9919 1.9924 418.9266 419.0742 0.0221 -1.0000 -1.0000 1102935 1580152277.50 151.5168 60.0020 32.0000 1.9931 1.9937 418.8910 419.0378 0.0220 -1.0000 -1.0000 1102997 1580152277.60 151.5168 60.0020 32.0000 1.9933 1.9939 418.7761 418.9245 0.0223 -1.0000 -1.0000 1103248 1580152277.70 151.5168 60.0020 32.0000 1.9932 1.9938 418.6746 418.8231 0.0222 -1.0000 -1.0000 1103310 1580152277.80 151.5168 60.0020 32.0000 1.9932 1.9938 418.6207 418.7686 0.0222 -1.0000 -1.0000 1103372 1580152277.90 151.5376 60.0020 32.0000 1.9925 1.9931 418.7887 418.9373 0.0223 -1.0000 -1.0000 1103435 1580152278.00 151.5397 60.0020 32.0000 1.9919 1.9925 418.8851 419.0329 0.0220 -1.0000 -1.0000 1103513 1580152278.10 151.5397 60.0020 32.0000 1.9931 1.9936 418.9405 419.0895 0.0222 -1.0000 -1.0000 1103747 1580152278.20 151.5397 60.0020 32.0000 1.9924 1.9929 418.8386 418.9861 0.0221 -1.0000 -1.0000 1103810 1580152278.30 151.5397 60.0020 32.0000 1.9935 1.9941 418.7418 418.8899 0.0222 -1.0000 -1.0000 1103888 1580152278.40 151.5323 60.0020 32.0000 1.9929 1.9935 418.8925 419.0417 0.0223 -1.0000 -1.0000 1103950 1580152278.50 151.5037 60.0020 32.0000 1.9926 1.9932 418.8853 419.0335 0.0221 -1.0000 -1.0000 1104013 1580152278.60 151.5037 60.0020 32.0000 1.9926 1.9932 418.8124 418.9607 0.0222 -1.0000 -1.0000 1104091 1580152278.70 151.5037 60.0020 32.0000 1.9929 1.9935 418.7212 418.8697 0.0222 -1.0000 -1.0000 1104513 1580152278.80 151.5037 60.0020 32.0000 1.9930 1.9936 418.7722 418.9200 0.0222 -1.0000 -1.0000 1104575 1580152278.90 151.5037 60.0020 32.0000 1.9930 1.9936 418.7160 418.8646 0.0222 -1.0000 -1.0000 1104654 1580152279.00 151.4588 60.0020 32.0000 1.9922 1.9928 418.8895 419.0372 0.0221 -1.0000 -1.0000 1104716 1580152279.10 151.4588 60.0020 32.0000 1.9920 1.9925 418.9637 419.1111 0.0221 -1.0000 -1.0000 1104794 1580152279.20 151.4588 60.0020 32.0000 1.9922 1.9928 418.9489 419.0968 0.0221 -1.0000 -1.0000 1105200 1580152279.30 151.4588 60.0020 32.0000 1.9927 1.9932 418.6869 418.8348 0.0222 -1.0000 -1.0000 1105263 1580152279.40 151.4588 60.0020 32.0000 1.9923 1.9929 418.7716 418.9198 0.0222 -1.0000 -1.0000 1105325 1580152279.50 151.5075 60.0020 32.0000 1.9925 1.9931 418.9163 419.0642 0.0222 -1.0000 -1.0000 1105404 1580152279.60 151.5184 60.0020 32.0000 1.9924 1.9929 418.9765 419.1243 0.0221 -1.0000 -1.0000 1105466 1580152279.70 151.5184 60.0020 32.0000 1.9932 1.9938 418.8253 418.9740 0.0222 -1.0000 -1.0000 1105544 1580152279.80 151.5184 60.0020 32.0000 1.9941 1.9947 418.7399 418.8885 0.0222 -1.0000 -1.0000 1105607 1580152279.90 151.5184 60.0020 32.0000 1.9937 1.9943 418.7822 418.9301 0.0222 -1.0000 -1.0000 1105669 1580152280.00 151.5095 60.0020 32.0000 1.9933 1.9939 418.9251 419.0739 0.0222 -1.0000 -1.0000 1105747 1580152280.10 151.4330 60.0023 32.0000 1.9917 1.9923 418.7977 418.9457 0.0222 -1.0000 -1.0000 1105810 1580152280.20 151.4330 60.0023 32.0000 1.9933 1.9939 418.7787 418.9270 0.0222 -1.0000 -1.0000 1106045 1580152280.30 151.4330 60.0023 32.0000 1.9935 1.9941 418.7744 418.9237 0.0223 -1.0000 -1.0000 1106122 1580152280.40 151.4330 60.0023 32.0000 1.9935 1.9941 418.6543 418.8024 0.0222 -1.0000 -1.0000 1106185 1580152280.50 151.4330 60.0023 32.0000 1.9932 1.9938 418.9045 419.0531 0.0223 -1.0000 -1.0000 1106247 1580152280.60 151.4330 60.0023 32.0000 1.9930 1.9936 418.9319 419.0805 0.0222 -1.0000 -1.0000 1106325 1580152280.70 151.4280 60.0023 32.0000 1.9931 1.9937 418.7264 418.8747 0.0222 -1.0000 -1.0000 1106513 1580152280.80 151.4267 60.0023 32.0000 1.9936 1.9942 418.7083 418.8565 0.0222 -1.0000 -1.0000 1106560 1580152280.90 151.4267 60.0023 32.0000 1.9933 1.9939 418.8477 418.9960 0.0222 -1.0000 -1.0000 1106638 1580152281.00 151.4267 60.0023 32.0000 1.9930 1.9936 418.9175 419.0645 0.0221 -1.0000 -1.0000 1106700 1580152281.10 151.4267 60.0023 32.0000 1.9930 1.9936 418.8443 418.9918 0.0221 -1.0000 -1.0000 1106779 1580152281.20 151.4279 60.0023 32.0000 1.9943 1.9948 418.6601 418.8071 0.0220 -1.0000 -1.0000 1106841 1580152281.30 151.4649 60.0023 32.0000 1.9931 1.9937 418.7083 418.8567 0.0222 -1.0000 -1.0000 1107013 1580152281.40 151.4649 60.0023 32.0000 1.9921 1.9927 418.8938 419.0416 0.0222 -1.0000 -1.0000 1107091 1580152281.50 151.4649 60.0023 32.0000 1.9933 1.9939 418.9632 419.1116 0.0222 -1.0000 -1.0000 1107154 1580152281.60 151.4649 60.0023 32.0000 1.9925 1.9931 418.8675 419.0159 0.0223 -1.0000 -1.0000 1107216 1580152281.70 151.4649 60.0023 32.0000 1.9931 1.9937 418.6577 418.8066 0.0223 -1.0000 -1.0000 1107294 1580152281.80 151.4653 60.0023 32.0000 1.9938 1.9944 418.6554 418.8040 0.0223 -1.0000 -1.0000 1107466 1580152281.90 151.4653 60.0023 32.0000 1.9930 1.9935 418.6721 418.8211 0.0223 -1.0000 -1.0000 1107529 1580152282.00 151.4653 60.0023 32.0000 1.9929 1.9935 418.9298 419.0778 0.0222 -1.0000 -1.0000 1107607 1580152282.10 151.4653 60.0023 32.0000 1.9923 1.9929 418.8859 419.0346 0.0223 -1.0000 -1.0000 1107670 1580152282.20 151.4653 60.0023 32.0000 1.9936 1.9942 418.7683 418.9168 0.0223 -1.0000 -1.0000 1107779 1580152282.30 151.4653 60.0023 32.0000 1.9942 1.9948 418.6988 418.8483 0.0223 -1.0000 -1.0000 1108013 1580152282.40 151.4835 60.0023 32.0000 1.9941 1.9947 418.6729 418.8213 0.0222 -1.0000 -1.0000 1108075 1580152282.50 151.4835 60.0023 32.0000 1.9928 1.9934 418.8992 419.0472 0.0221 -1.0000 -1.0000 1108138 1580152282.60 151.4835 60.0023 32.0000 1.9919 1.9925 418.9202 419.0678 0.0221 -1.0000 -1.0000 1108216 1580152282.70 151.4835 60.0023 32.0000 1.9925 1.9931 418.8749 419.0234 0.0223 -1.0000 -1.0000 1108294 1580152282.80 151.4835 60.0023 32.0000 1.9926 1.9931 418.6921 418.8401 0.0222 -1.0000 -1.0000 1108513 1580152282.90 151.5252 60.0023 32.0000 1.9933 1.9938 418.6398 418.7880 0.0222 -1.0000 -1.0000 1108591 1580152283.00 151.5327 60.0023 32.0000 1.9924 1.9929 418.8775 419.0248 0.0221 -1.0000 -1.0000 1108654 1580152283.10 151.5327 60.0023 32.0000 1.9926 1.9932 418.9159 419.0629 0.0220 -1.0000 -1.0000 1108732 1580152283.20 151.5327 60.0023 32.0000 1.9931 1.9937 418.7853 418.9326 0.0221 -1.0000 -1.0000 1108794 1580152283.30 151.5327 60.0023 32.0000 1.9927 1.9933 418.7532 418.9003 0.0220 -1.0000 -1.0000 1109029 1580152283.40 151.5354 60.0023 32.0000 1.9933 1.9939 418.7723 418.9200 0.0222 -1.0000 -1.0000 1109091 1580152283.50 151.5909 60.0023 32.0000 1.9938 1.9944 418.7157 418.8646 0.0224 -1.0000 -1.0000 1109154 1580152283.60 151.5909 60.0023 32.0000 1.9930 1.9936 418.7941 418.9432 0.0223 -1.0000 -1.0000 1109232 1580152283.70 151.5909 60.0023 32.0000 1.9924 1.9930 418.9039 419.0513 0.0221 -1.0000 -1.0000 1109294 1580152283.80 151.5909 60.0023 32.0000 1.9929 1.9935 418.9205 419.0688 0.0222 -1.0000 -1.0000 1109529 1580152283.90 151.5909 60.0023 32.0000 1.9928 1.9934 418.7951 418.9429 0.0221 -1.0000 -1.0000 1109591 1580152284.00 151.5489 60.0023 32.0000 1.9928 1.9933 418.6609 418.8091 0.0222 -1.0000 -1.0000 1109654 1580152284.10 151.5489 60.0023 32.0000 1.9938 1.9944 418.6049 418.7527 0.0222 -1.0000 -1.0000 1109732 1580152284.20 151.5489 60.0023 32.0000 1.9931 1.9937 418.7744 418.9226 0.0222 -1.0000 -1.0000 1109794 1580152284.30 151.5489 60.0023 32.0000 1.9920 1.9926 418.8834 419.0318 0.0223 -1.0000 -1.0000 1109982 1580152284.40 151.5489 60.0023 32.0000 1.9924 1.9930 418.8632 419.0125 0.0224 -1.0000 -1.0000 1110045 1580152284.50 151.5484 60.0023 32.0000 1.9930 1.9935 418.7526 418.9004 0.0221 -1.0000 -1.0000 1110107 1580152284.60 151.5279 60.0014 32.0000 1.9933 1.9938 418.6535 418.8022 0.0223 -1.0000 -1.0000 1110169 1580152284.70 151.5279 60.0014 32.0000 1.9933 1.9939 418.7071 418.8562 0.0223 -1.0000 -1.0000 1110232 1580152284.80 151.5279 60.0014 32.0000 1.9928 1.9934 418.7486 418.8973 0.0223 -1.0000 -1.0000 1110294 1580152284.90 151.5279 60.0014 32.0000 1.9920 1.9926 418.8267 418.9743 0.0221 -1.0000 -1.0000 1110732 1580152285.00 151.5279 60.0014 32.0000 1.9935 1.9941 418.7991 418.9468 0.0222 -1.0000 -1.0000 1110794 1580152285.10 151.5002 60.0014 32.0000 1.9936 1.9941 418.7176 418.8658 0.0222 -1.0000 -1.0000 1110872 1580152285.20 151.4956 60.0014 32.0000 1.9931 1.9937 418.7191 418.8676 0.0222 -1.0000 -1.0000 1110935 1580152285.30 151.4956 60.0014 32.0000 1.9932 1.9937 418.7297 418.8777 0.0222 -1.0000 -1.0000 1110997 1580152285.40 151.4956 60.0014 32.0000 1.9923 1.9929 418.9161 419.0638 0.0221 -1.0000 -1.0000 1111232 1580152285.50 151.4956 60.0014 32.0000 1.9918 1.9924 418.9071 419.0551 0.0222 -1.0000 -1.0000 1111294 1580152285.60 151.4956 60.0014 32.0000 1.9928 1.9934 418.8282 418.9765 0.0222 -1.0000 -1.0000 1111357 1580152285.70 151.4687 60.0014 32.0000 1.9934 1.9940 418.6820 418.8305 0.0222 -1.0000 -1.0000 1111435 1580152285.80 151.4687 60.0014 32.0000 1.9935 1.9941 418.7139 418.8613 0.0221 -1.0000 -1.0000 1111513 1580152285.90 151.4687 60.0014 32.0000 1.9925 1.9931 418.8342 418.9819 0.0222 -1.0000 -1.0000 1111732 1580152286.00 151.4687 60.0014 32.0000 1.9928 1.9934 418.8736 419.0217 0.0222 -1.0000 -1.0000 1111810 1580152286.10 151.4687 60.0014 32.0000 1.9932 1.9937 418.8225 418.9703 0.0221 -1.0000 -1.0000 1111872 1580152286.20 151.4630 60.0014 32.0000 1.9934 1.9939 418.6526 418.8002 0.0221 -1.0000 -1.0000 1111935 1580152286.30 151.4622 60.0014 32.0000 1.9934 1.9940 418.7627 418.9101 0.0221 -1.0000 -1.0000 1112013 1580152286.40 151.4622 60.0014 32.0000 1.9926 1.9932 418.8611 419.0083 0.0221 -1.0000 -1.0000 1112232 1580152286.50 151.4622 60.0014 32.0000 1.9926 1.9932 418.8004 418.9484 0.0223 -1.0000 -1.0000 1112294 1580152286.60 151.4622 60.0014 32.0000 1.9933 1.9939 418.7417 418.8899 0.0221 -1.0000 -1.0000 1112372 1580152286.70 151.4641 60.0014 32.0000 1.9937 1.9943 418.7487 418.8954 0.0220 -1.0000 -1.0000 1112435 1580152286.80 151.5107 60.0014 32.0000 1.9941 1.9946 418.7335 418.8817 0.0223 -1.0000 -1.0000 1112497 1580152286.90 151.5107 60.0014 32.0000 1.9930 1.9936 418.7865 418.9343 0.0221 -1.0000 -1.0000 1112747 1580152287.00 151.5107 60.0014 32.0000 1.9926 1.9932 418.8999 419.0477 0.0222 -1.0000 -1.0000 1112810 1580152287.10 151.5107 60.0014 32.0000 1.9933 1.9939 418.8962 419.0443 0.0222 -1.0000 -1.0000 1112888 1580152287.20 151.5107 60.0014 32.0000 1.9935 1.9941 418.8502 418.9979 0.0221 -1.0000 -1.0000 1112950 1580152287.30 151.4805 60.0014 32.0000 1.9933 1.9939 418.7293 418.8768 0.0221 -1.0000 -1.0000 1113013 1580152287.40 151.4805 60.0014 32.0000 1.9937 1.9943 418.7820 418.9300 0.0222 -1.0000 -1.0000 1113497 1580152287.50 151.4805 60.0014 32.0000 1.9932 1.9938 418.8842 419.0316 0.0220 -1.0000 -1.0000 1113560 1580152287.60 151.4805 60.0014 32.0000 1.9929 1.9935 418.8427 418.9906 0.0222 -1.0000 -1.0000 1113622 1580152287.70 151.4805 60.0014 32.0000 1.9939 1.9945 418.6801 418.8279 0.0222 -1.0000 -1.0000 1113700 1580152287.80 151.4805 60.0014 32.0000 1.9935 1.9940 418.6562 418.8036 0.0221 -1.0000 -1.0000 1113763 1580152287.90 151.4547 60.0014 32.0000 1.9933 1.9939 418.7460 418.8932 0.0221 -1.0000 -1.0000 1113982 1580152288.00 151.4547 60.0014 32.0000 1.9933 1.9939 418.8469 418.9946 0.0221 -1.0000 -1.0000 1114060 1580152288.10 151.4547 60.0014 32.0000 1.9942 1.9948 418.7777 418.9253 0.0221 -1.0000 -1.0000 1114122 1580152288.20 151.4547 60.0014 32.0000 1.9935 1.9941 418.6662 418.8150 0.0224 -1.0000 -1.0000 1114185 1580152288.30 151.4547 60.0014 32.0000 1.9940 1.9946 418.6410 418.7894 0.0223 -1.0000 -1.0000 1114247 1580152288.40 151.4568 60.0014 32.0000 1.9937 1.9943 418.8367 418.9857 0.0223 -1.0000 -1.0000 1114482 1580152288.50 151.4648 60.0014 32.0000 1.9925 1.9931 418.8819 419.0302 0.0221 -1.0000 -1.0000 1114544 1580152288.60 151.4648 60.0014 32.0000 1.9932 1.9938 418.8020 418.9509 0.0223 -1.0000 -1.0000 1114607 1580152288.70 151.4648 60.0014 32.0000 1.9938 1.9944 418.7292 418.8766 0.0221 -1.0000 -1.0000 1114669 1580152288.80 151.4648 60.0014 32.0000 1.9931 1.9937 418.6481 418.7951 0.0220 -1.0000 -1.0000 1114747 1580152288.90 151.4648 60.0014 32.0000 1.9932 1.9937 418.7704 418.9174 0.0220 -1.0000 -1.0000 1114810 1580152289.00 151.5509 60.0014 32.0000 1.9924 1.9929 418.8915 419.0390 0.0221 -1.0000 -1.0000 1114872 1580152289.10 151.5509 60.0014 32.0000 1.9928 1.9933 418.8938 419.0420 0.0222 -1.0000 -1.0000 1114950 1580152289.20 151.5509 60.0014 32.0000 1.9941 1.9947 418.7720 418.9212 0.0223 -1.0000 -1.0000 1115013 1580152289.30 151.5509 60.0014 32.0000 1.9942 1.9948 418.6782 418.8266 0.0222 -1.0000 -1.0000 1115075 1580152289.40 151.5509 60.0014 32.0000 1.9936 1.9942 418.6481 418.7959 0.0221 -1.0000 -1.0000 1115263 1580152289.50 151.5496 60.0014 32.0000 1.9933 1.9938 418.7122 418.8599 0.0222 -1.0000 -1.0000 1115325 1580152289.60 151.5483 60.0014 32.0000 1.9934 1.9939 418.8991 419.0473 0.0222 -1.0000 -1.0000 1115388 1580152289.70 151.5483 60.0014 32.0000 1.9931 1.9937 418.8337 418.9820 0.0222 -1.0000 -1.0000 1115466 1580152289.80 151.5483 60.0014 32.0000 1.9935 1.9940 418.7404 418.8887 0.0222 -1.0000 -1.0000 1115529 1580152289.90 151.5483 60.0014 32.0000 1.9928 1.9934 418.6880 418.8363 0.0222 -1.0000 -1.0000 1115591 1580152290.00 151.5483 60.0014 32.0000 1.9931 1.9936 418.6796 418.8278 0.0222 -1.0000 -1.0000 1115794 1580152290.10 151.5376 60.0015 32.0000 1.9927 1.9933 418.8660 419.0143 0.0222 -1.0000 -1.0000 1115857 1580152290.20 151.5376 60.0015 32.0000 1.9929 1.9934 418.9367 419.0858 0.0224 -1.0000 -1.0000 1115919 1580152290.30 151.5376 60.0015 32.0000 1.9934 1.9940 418.8809 419.0290 0.0221 -1.0000 -1.0000 1115982 1580152290.40 151.5376 60.0015 32.0000 1.9926 1.9932 418.7222 418.8702 0.0222 -1.0000 -1.0000 1116045 1580152290.50 151.5376 60.0015 32.0000 1.9931 1.9937 418.6779 418.8259 0.0222 -1.0000 -1.0000 1116107 1580152290.60 151.5376 60.0015 32.0000 1.9937 1.9943 418.6249 418.7717 0.0220 -1.0000 -1.0000 1116185 1580152290.70 151.5376 60.0015 32.0000 1.9934 1.9939 418.9286 419.0765 0.0222 -1.0000 -1.0000 1116263 1580152290.80 151.5567 60.0015 32.0000 1.9923 1.9929 418.9569 419.1054 0.0223 -1.0000 -1.0000 1116325 1580152290.90 151.5567 60.0015 32.0000 1.9929 1.9935 418.8109 418.9579 0.0220 -1.0000 -1.0000 1116388 1580152291.00 151.5567 60.0015 32.0000 1.9934 1.9940 418.7000 418.8481 0.0222 -1.0000 -1.0000 1116513 1580152291.10 151.5567 60.0015 32.0000 1.9931 1.9936 418.7006 418.8481 0.0221 -1.0000 -1.0000 1116591 1580152291.20 151.5567 60.0015 32.0000 1.9925 1.9931 418.8067 418.9552 0.0222 -1.0000 -1.0000 1116654 1580152291.30 151.4939 60.0015 32.0000 1.9921 1.9927 418.8814 419.0288 0.0221 -1.0000 -1.0000 1116716 1580152291.40 151.4815 60.0015 32.0000 1.9934 1.9940 418.8357 418.9832 0.0221 -1.0000 -1.0000 1116794 1580152291.50 151.4815 60.0015 32.0000 1.9933 1.9939 418.7382 418.8867 0.0222 -1.0000 -1.0000 1116982 1580152291.60 151.4815 60.0015 32.0000 1.9938 1.9944 418.6394 418.7872 0.0221 -1.0000 -1.0000 1117044 1580152291.70 151.4815 60.0015 32.0000 1.9930 1.9936 418.7731 418.9207 0.0221 -1.0000 -1.0000 1117122 1580152291.80 151.4815 60.0015 32.0000 1.9931 1.9936 418.8304 418.9787 0.0222 -1.0000 -1.0000 1117185 1580152291.90 151.4815 60.0015 32.0000 1.9933 1.9939 418.8215 418.9691 0.0223 -1.0000 -1.0000 1117247 1580152292.00 151.4815 60.0015 32.0000 1.9930 1.9936 418.7036 418.8530 0.0223 -1.0000 -1.0000 1117497 1580152292.10 151.4815 60.0015 32.0000 1.9934 1.9940 418.6489 418.7971 0.0222 -1.0000 -1.0000 1117560 1580152292.20 151.4815 60.0015 32.0000 1.9933 1.9938 418.7809 418.9286 0.0222 -1.0000 -1.0000 1117622 1580152292.30 151.4815 60.0015 32.0000 1.9923 1.9929 418.8301 418.9782 0.0222 -1.0000 -1.0000 1117685 1580152292.40 151.4497 60.0015 32.0000 1.9923 1.9928 418.9958 419.1444 0.0222 -1.0000 -1.0000 1117747 1580152292.50 151.4497 60.0015 32.0000 1.9933 1.9939 418.8623 419.0097 0.0220 -1.0000 -1.0000 1117810 1580152292.60 151.4497 60.0015 32.0000 1.9936 1.9942 418.6338 418.7804 0.0220 -1.0000 -1.0000 1118513 1580152292.70 151.4497 60.0015 32.0000 1.9938 1.9944 418.6467 418.7949 0.0222 -1.0000 -1.0000 1118575 1580152292.80 151.4497 60.0015 32.0000 1.9931 1.9937 418.7453 418.8930 0.0221 -1.0000 -1.0000 1118638 1580152292.90 151.4692 60.0015 32.0000 1.9928 1.9934 418.8835 419.0309 0.0221 -1.0000 -1.0000 1118716 1580152293.00 151.5017 60.0015 32.0000 1.9935 1.9941 418.7979 418.9465 0.0223 -1.0000 -1.0000 1118779 1580152293.10 151.5017 60.0015 32.0000 1.9946 1.9951 418.7196 418.8675 0.0222 -1.0000 -1.0000 1119232 1580152293.20 151.5017 60.0015 32.0000 1.9938 1.9944 418.6575 418.8054 0.0222 -1.0000 -1.0000 1119294 1580152293.30 151.5017 60.0015 32.0000 1.9934 1.9940 418.7582 418.9055 0.0221 -1.0000 -1.0000 1119357 1580152293.40 151.5017 60.0015 32.0000 1.9927 1.9933 418.8989 419.0462 0.0221 -1.0000 -1.0000 1119419 1580152293.50 151.5308 60.0015 32.0000 1.9933 1.9939 418.9477 419.0954 0.0221 -1.0000 -1.0000 1119482 1580152293.60 151.5308 60.0015 32.0000 1.9940 1.9946 418.8216 418.9695 0.0221 -1.0000 -1.0000 1119545 1580152293.70 151.5308 60.0015 32.0000 1.9935 1.9940 418.7095 418.8567 0.0221 -1.0000 -1.0000 1119622 1580152293.80 151.5308 60.0015 32.0000 1.9933 1.9939 418.7574 418.9047 0.0220 -1.0000 -1.0000 1119685 1580152293.90 151.5308 60.0015 32.0000 1.9932 1.9938 418.8052 418.9532 0.0222 -1.0000 -1.0000 1119747 1580152294.00 151.6136 60.0015 32.0000 1.9924 1.9930 418.8609 419.0093 0.0223 -1.0000 -1.0000 1119825 1580152294.10 151.6136 60.0015 32.0000 1.9933 1.9939 418.7206 418.8689 0.0222 -1.0000 -1.0000 1120325 1580152294.20 151.6136 60.0015 32.0000 1.9940 1.9946 418.7282 418.8765 0.0222 -1.0000 -1.0000 1120388 1580152294.30 151.6136 60.0015 32.0000 1.9936 1.9942 418.7295 418.8767 0.0221 -1.0000 -1.0000 1120466 1580152294.40 151.6136 60.0015 32.0000 1.9932 1.9938 418.8833 419.0311 0.0222 -1.0000 -1.0000 1120529 1580152294.50 151.6136 60.0015 32.0000 1.9928 1.9934 418.9310 419.0789 0.0221 -1.0000 -1.0000 1120591 1580152294.60 151.5909 60.0026 32.0000 1.9932 1.9938 418.9446 419.0924 0.0222 -1.0000 -1.0000 1120654 1580152294.70 151.5909 60.0026 32.0000 1.9936 1.9942 418.7701 418.9174 0.0220 -1.0000 -1.0000 1120716 1580152294.80 151.5909 60.0026 32.0000 1.9936 1.9942 418.6068 418.7556 0.0222 -1.0000 -1.0000 1120779 1580152294.90 151.5909 60.0026 32.0000 1.9937 1.9943 418.6769 418.8244 0.0222 -1.0000 -1.0000 1120857 1580152295.00 151.5909 60.0026 32.0000 1.9927 1.9932 418.8296 418.9773 0.0221 -1.0000 -1.0000 1120919 1580152295.10 151.5909 60.0026 32.0000 1.9923 1.9929 418.8366 418.9844 0.0221 -1.0000 -1.0000 1120997 1580152295.20 151.5570 60.0026 32.0000 1.9931 1.9936 418.6873 418.8353 0.0223 -1.0000 -1.0000 1121060 1580152295.30 151.5008 60.0026 32.0000 1.9926 1.9932 418.5932 418.7418 0.0222 -1.0000 -1.0000 1121122 1580152295.40 151.5008 60.0026 32.0000 1.9929 1.9935 418.5697 418.7163 0.0220 -1.0000 -1.0000 1121185 1580152295.50 151.5008 60.0026 32.0000 1.9924 1.9929 418.8824 419.0293 0.0220 -1.0000 -1.0000 1121247 1580152295.60 151.5008 60.0026 32.0000 1.9923 1.9928 418.9266 419.0741 0.0221 -1.0000 -1.0000 1121310 1580152295.70 151.5008 60.0026 32.0000 1.9925 1.9931 418.7950 418.9424 0.0221 -1.0000 -1.0000 1121888 1580152295.80 151.4656 60.0026 32.0000 1.9936 1.9942 418.6992 418.8462 0.0220 -1.0000 -1.0000 1121966 1580152295.90 151.4656 60.0026 32.0000 1.9926 1.9932 418.5953 418.7432 0.0223 -1.0000 -1.0000 1122029 1580152296.00 151.4656 60.0026 32.0000 1.9926 1.9931 418.7093 418.8568 0.0221 -1.0000 -1.0000 1122107 1580152296.10 151.4656 60.0026 32.0000 1.9918 1.9924 418.8801 419.0275 0.0221 -1.0000 -1.0000 1122169 1580152296.20 151.4656 60.0026 32.0000 1.9922 1.9928 418.8885 419.0358 0.0220 -1.0000 -1.0000 1122232 1580152296.30 151.4656 60.0026 32.0000 1.9928 1.9934 418.6264 418.7740 0.0221 -1.0000 -1.0000 1122310 1580152296.40 151.4007 60.0026 32.0000 1.9929 1.9935 418.6300 418.7777 0.0221 -1.0000 -1.0000 1122372 1580152296.50 151.3930 60.0026 32.0000 1.9922 1.9928 418.7186 418.8666 0.0222 -1.0000 -1.0000 1122435 1580152296.60 151.3930 60.0026 32.0000 1.9922 1.9928 418.8503 418.9979 0.0221 -1.0000 -1.0000 1122497 1580152296.70 151.3930 60.0026 32.0000 1.9926 1.9932 418.8948 419.0434 0.0223 -1.0000 -1.0000 1122560 1580152296.80 151.3930 60.0026 32.0000 1.9927 1.9933 418.8154 418.9647 0.0224 -1.0000 -1.0000 1122622 1580152296.90 151.3986 60.0026 32.0000 1.9935 1.9940 418.5977 418.7468 0.0223 -1.0000 -1.0000 1122700 1580152297.00 151.4510 60.0026 32.0000 1.9934 1.9940 418.7501 418.8976 0.0221 -1.0000 -1.0000 1122763 1580152297.10 151.4510 60.0026 32.0000 1.9929 1.9935 418.7758 418.9227 0.0220 -1.0000 -1.0000 1122841 1580152297.20 151.4510 60.0026 32.0000 1.9929 1.9934 418.8961 419.0427 0.0220 -1.0000 -1.0000 1123013 1580152297.30 151.4510 60.0026 32.0000 1.9923 1.9929 418.8705 419.0188 0.0222 -1.0000 -1.0000 1123075 1580152297.40 151.4510 60.0026 32.0000 1.9930 1.9936 418.7538 418.9016 0.0222 -1.0000 -1.0000 1123154 1580152297.50 151.4510 60.0026 32.0000 1.9930 1.9936 418.7740 418.9215 0.0221 -1.0000 -1.0000 1123216 1580152297.60 151.4788 60.0026 32.0000 1.9923 1.9929 418.8840 419.0308 0.0220 -1.0000 -1.0000 1123279 1580152297.70 151.4938 60.0026 32.0000 1.9924 1.9930 418.8686 419.0157 0.0220 -1.0000 -1.0000 1123529 1580152297.80 151.4938 60.0026 32.0000 1.9936 1.9942 418.7650 418.9125 0.0221 -1.0000 -1.0000 1123591 1580152297.90 151.4938 60.0026 32.0000 1.9935 1.9941 418.6943 418.8428 0.0222 -1.0000 -1.0000 1123654 1580152298.00 151.4938 60.0026 32.0000 1.9933 1.9939 418.7197 418.8679 0.0222 -1.0000 -1.0000 1123732 1580152298.10 151.4943 60.0026 32.0000 1.9925 1.9931 418.7970 418.9448 0.0222 -1.0000 -1.0000 1123794 1580152298.20 151.5148 60.0026 32.0000 1.9923 1.9929 418.9162 419.0646 0.0223 -1.0000 -1.0000 1124232 1580152298.30 151.5148 60.0026 32.0000 1.9923 1.9929 418.9307 419.0797 0.0223 -1.0000 -1.0000 1124310 1580152298.40 151.5148 60.0026 32.0000 1.9924 1.9930 418.8434 418.9915 0.0222 -1.0000 -1.0000 1124372 1580152298.50 151.5148 60.0026 32.0000 1.9930 1.9936 418.6583 418.8059 0.0221 -1.0000 -1.0000 1124435 1580152298.60 151.5148 60.0026 32.0000 1.9929 1.9935 418.6699 418.8176 0.0222 -1.0000 -1.0000 1124513 1580152298.70 151.5138 60.0026 32.0000 1.9921 1.9926 418.7989 418.9457 0.0221 -1.0000 -1.0000 1124575 1580152298.80 151.5071 60.0026 32.0000 1.9921 1.9927 418.7434 418.8913 0.0221 -1.0000 -1.0000 1124638 1580152298.90 151.5071 60.0026 32.0000 1.9935 1.9941 418.7290 418.8771 0.0222 -1.0000 -1.0000 1124700 1580152299.00 151.5071 60.0026 32.0000 1.9939 1.9945 418.6064 418.7549 0.0223 -1.0000 -1.0000 1124763 1580152299.10 151.5071 60.0026 32.0000 1.9929 1.9935 418.5791 418.7285 0.0224 -1.0000 -1.0000 1124841 1580152299.20 151.5071 60.0026 32.0000 1.9924 1.9930 418.7263 418.8741 0.0221 -1.0000 -1.0000 1124904 1580152299.30 151.5496 60.0026 32.0000 1.9921 1.9927 418.8333 418.9808 0.0221 -1.0000 -1.0000 1124966 1580152299.40 151.5496 60.0026 32.0000 1.9927 1.9933 418.8875 419.0358 0.0222 -1.0000 -1.0000 1125044 1580152299.50 151.5496 60.0026 32.0000 1.9927 1.9933 418.7727 418.9209 0.0222 -1.0000 -1.0000 1125107 1580152299.60 151.5496 60.0026 32.0000 1.9931 1.9936 418.6967 418.8443 0.0222 -1.0000 -1.0000 1125169 1580152299.70 151.5496 60.0026 32.0000 1.9927 1.9933 418.7229 418.8713 0.0222 -1.0000 -1.0000 1125591 1580152299.80 151.5262 60.0025 32.0000 1.9927 1.9933 418.8683 419.0163 0.0222 -1.0000 -1.0000 1125654 1580152299.90 151.5048 60.0024 32.0000 1.9921 1.9927 418.9119 419.0597 0.0221 -1.0000 -1.0000 1125716 1580152300.00 151.5048 60.0024 32.0000 1.9918 1.9924 418.6808 418.8279 0.0220 -1.0000 -1.0000 1125779 1580152300.10 151.5048 60.0024 32.0000 1.9936 1.9942 418.6725 418.8191 0.0219 -1.0000 -1.0000 1125841 1580152300.20 151.5048 60.0024 32.0000 1.9933 1.9939 418.6738 418.8221 0.0222 -1.0000 -1.0000 1125904 1580152300.30 151.5048 60.0024 32.0000 1.9924 1.9930 418.6396 418.7877 0.0222 -1.0000 -1.0000 1126029 1580152300.40 151.4727 60.0024 32.0000 1.9925 1.9931 418.8324 418.9806 0.0222 -1.0000 -1.0000 1126075 1580152300.50 151.4727 60.0024 32.0000 1.9924 1.9930 418.8445 418.9915 0.0220 -1.0000 -1.0000 1126138 1580152300.60 151.4727 60.0024 32.0000 1.9928 1.9934 418.8179 418.9662 0.0223 -1.0000 -1.0000 1126216 1580152300.70 151.4727 60.0024 32.0000 1.9927 1.9933 418.6563 418.8044 0.0222 -1.0000 -1.0000 1126279 1580152300.80 151.4727 60.0024 32.0000 1.9927 1.9933 418.7484 418.8968 0.0222 -1.0000 -1.0000 1126341 1580152300.90 151.4727 60.0024 32.0000 1.9921 1.9927 418.7587 418.9067 0.0221 -1.0000 -1.0000 1126419 1580152301.00 151.4341 60.0024 32.0000 1.9923 1.9929 418.9603 419.1081 0.0221 -1.0000 -1.0000 1126482 1580152301.10 151.4341 60.0024 32.0000 1.9933 1.9939 418.7401 418.8874 0.0221 -1.0000 -1.0000 1126544 1580152301.20 151.4341 60.0024 32.0000 1.9938 1.9943 418.6540 418.8014 0.0221 -1.0000 -1.0000 1126607 1580152301.30 151.4341 60.0024 32.0000 1.9934 1.9939 418.6196 418.7671 0.0221 -1.0000 -1.0000 1127497 1580152301.40 151.4341 60.0024 32.0000 1.9930 1.9936 418.5964 418.7435 0.0221 -1.0000 -1.0000 1127575 1580152301.50 151.4700 60.0024 32.0000 1.9931 1.9936 418.8328 418.9800 0.0220 -1.0000 -1.0000 1127638 1580152301.60 151.4958 60.0024 32.0000 1.9926 1.9932 418.9207 419.0691 0.0223 -1.0000 -1.0000 1127700 1580152301.70 151.4958 60.0024 32.0000 1.9928 1.9934 418.9157 419.0647 0.0222 -1.0000 -1.0000 1127763 1580152301.80 151.4958 60.0024 32.0000 1.9927 1.9933 418.8451 418.9928 0.0222 -1.0000 -1.0000 1127825 1580152301.90 151.4958 60.0024 32.0000 1.9935 1.9940 418.7425 418.8908 0.0222 -1.0000 -1.0000 1127888 1580152302.00 151.4952 60.0024 32.0000 1.9936 1.9942 418.8363 418.9844 0.0221 -1.0000 -1.0000 1127966 1580152302.10 151.4826 60.0024 32.0000 1.9931 1.9937 418.9036 419.0511 0.0221 -1.0000 -1.0000 1128029 1580152302.20 151.4826 60.0024 32.0000 1.9930 1.9935 418.8911 419.0398 0.0223 -1.0000 -1.0000 1128091 1580152302.30 151.4826 60.0024 32.0000 1.9932 1.9937 418.6958 418.8435 0.0222 -1.0000 -1.0000 1128169 1580152302.40 151.4826 60.0024 32.0000 1.9935 1.9941 418.7276 418.8749 0.0220 -1.0000 -1.0000 1128232 1580152302.50 151.4826 60.0024 32.0000 1.9933 1.9939 418.6970 418.8452 0.0223 -1.0000 -1.0000 1128294 1580152302.60 151.4332 60.0024 32.0000 1.9924 1.9930 418.8022 418.9497 0.0221 -1.0000 -1.0000 1128372 1580152302.70 151.4332 60.0024 32.0000 1.9929 1.9935 418.9270 419.0739 0.0220 -1.0000 -1.0000 1128419 1580152302.80 151.4942 60.0024 32.0000 1.9936 1.9942 418.8969 419.0446 0.0221 -1.0000 -1.0000 1128497 1580152302.90 151.4942 60.0024 32.0000 1.9936 1.9942 418.8725 419.0202 0.0221 -1.0000 -1.0000 1128575 1580152303.00 151.4942 60.0024 32.0000 1.9931 1.9937 418.7593 418.9070 0.0222 -1.0000 -1.0000 1128638 1580152303.10 151.4942 60.0024 32.0000 1.9929 1.9935 418.7868 418.9353 0.0223 -1.0000 -1.0000 1128716 1580152303.20 151.4942 60.0024 32.0000 1.9924 1.9930 418.8960 419.0435 0.0221 -1.0000 -1.0000 1128779 1580152303.30 151.4942 60.0024 32.0000 1.9925 1.9931 418.8874 419.0356 0.0223 -1.0000 -1.0000 1128997 1580152303.40 151.4942 60.0024 32.0000 1.9930 1.9936 418.7583 418.9059 0.0221 -1.0000 -1.0000 1129075 1580152303.50 151.4942 60.0024 32.0000 1.9937 1.9943 418.6836 418.8323 0.0223 -1.0000 -1.0000 1129138 1580152303.60 151.4942 60.0024 32.0000 1.9940 1.9946 418.6778 418.8256 0.0221 -1.0000 -1.0000 1129200 1580152303.70 151.4461 60.0024 32.0000 1.9930 1.9936 418.8050 418.9536 0.0222 -1.0000 -1.0000 1129263 1580152303.80 151.4461 60.0024 32.0000 1.9931 1.9937 418.8936 419.0412 0.0220 -1.0000 -1.0000 1129747 1580152303.90 151.4461 60.0024 32.0000 1.9928 1.9934 418.8285 418.9759 0.0222 -1.0000 -1.0000 1129810 1580152304.00 151.4461 60.0024 32.0000 1.9933 1.9939 418.7359 418.8841 0.0222 -1.0000 -1.0000 1129888 1580152304.10 151.4461 60.0024 32.0000 1.9934 1.9940 418.6951 418.8432 0.0222 -1.0000 -1.0000 1129951 1580152304.20 151.4461 60.0024 32.0000 1.9924 1.9929 418.8286 418.9762 0.0221 -1.0000 -1.0000 1130013 1580152304.30 151.5471 60.0024 32.0000 1.9921 1.9927 418.9278 419.0757 0.0222 -1.0000 -1.0000 1130232 1580152304.40 151.5471 60.0024 32.0000 1.9928 1.9934 418.8362 418.9842 0.0222 -1.0000 -1.0000 1130294 1580152304.50 151.5471 60.0024 32.0000 1.9930 1.9936 418.7004 418.8480 0.0221 -1.0000 -1.0000 1130357 1580152304.60 151.5471 60.0024 32.0000 1.9934 1.9940 418.6591 418.8074 0.0223 -1.0000 -1.0000 1130435 1580152304.70 151.5471 60.0024 32.0000 1.9929 1.9935 418.7949 418.9429 0.0221 -1.0000 -1.0000 1130497 1580152304.80 151.5483 60.0023 32.0000 1.9930 1.9936 418.8435 418.9912 0.0222 -1.0000 -1.0000 1130560 1580152304.90 151.5517 60.0022 32.0000 1.9931 1.9937 418.7904 418.9377 0.0220 -1.0000 -1.0000 1130747 1580152305.00 151.5517 60.0022 32.0000 1.9939 1.9944 418.6997 418.8484 0.0223 -1.0000 -1.0000 1130810 1580152305.10 151.5517 60.0022 32.0000 1.9942 1.9948 418.6535 418.8025 0.0224 -1.0000 -1.0000 1130888 1580152305.20 151.5517 60.0022 32.0000 1.9932 1.9938 418.6261 418.7737 0.0221 -1.0000 -1.0000 1130950 1580152305.30 151.5517 60.0022 32.0000 1.9921 1.9926 418.8374 418.9855 0.0222 -1.0000 -1.0000 1131013 1580152305.40 151.4766 60.0022 32.0000 1.9925 1.9931 418.8187 418.9668 0.0222 -1.0000 -1.0000 1131075 1580152305.50 151.4766 60.0022 32.0000 1.9927 1.9932 418.8475 418.9959 0.0222 -1.0000 -1.0000 1131138 1580152305.60 151.4766 60.0022 32.0000 1.9933 1.9939 418.6601 418.8081 0.0222 -1.0000 -1.0000 1131200 1580152305.70 151.4766 60.0022 32.0000 1.9928 1.9934 418.6131 418.7610 0.0221 -1.0000 -1.0000 1131279 1580152305.80 151.4766 60.0022 32.0000 1.9924 1.9930 418.7832 418.9317 0.0223 -1.0000 -1.0000 1131341 1580152305.90 151.4766 60.0022 32.0000 1.9925 1.9931 418.7994 418.9474 0.0221 -1.0000 -1.0000 1131404 1580152306.00 151.4971 60.0022 32.0000 1.9933 1.9939 418.7842 418.9319 0.0221 -1.0000 -1.0000 1131482 1580152306.10 151.5099 60.0022 32.0000 1.9933 1.9939 418.6709 418.8185 0.0221 -1.0000 -1.0000 1131545 1580152306.20 151.5099 60.0022 32.0000 1.9934 1.9940 418.6602 418.8084 0.0222 -1.0000 -1.0000 1131607 1580152306.30 151.5099 60.0022 32.0000 1.9931 1.9937 418.6572 418.8051 0.0222 -1.0000 -1.0000 1131669 1580152306.40 151.5099 60.0022 32.0000 1.9931 1.9937 418.8710 419.0198 0.0223 -1.0000 -1.0000 1132591 1580152306.50 151.5088 60.0022 32.0000 1.9928 1.9933 418.7979 418.9464 0.0223 -1.0000 -1.0000 1132654 1580152306.60 151.4827 60.0022 32.0000 1.9935 1.9941 418.7425 418.8908 0.0222 -1.0000 -1.0000 1132732 1580152306.70 151.4827 60.0022 32.0000 1.9928 1.9933 418.8195 418.9675 0.0222 -1.0000 -1.0000 1132779 1580152306.80 151.4827 60.0022 32.0000 1.9924 1.9930 418.8719 419.0187 0.0220 -1.0000 -1.0000 1132841 1580152306.90 151.4827 60.0022 32.0000 1.9923 1.9928 418.8911 419.0394 0.0222 -1.0000 -1.0000 1132919 1580152307.00 151.4827 60.0022 32.0000 1.9923 1.9929 418.8539 419.0015 0.0221 -1.0000 -1.0000 1132982 1580152307.10 151.4976 60.0022 32.0000 1.9939 1.9945 418.7585 418.9064 0.0222 -1.0000 -1.0000 1133060 1580152307.20 151.4976 60.0022 32.0000 1.9934 1.9940 418.6766 418.8245 0.0222 -1.0000 -1.0000 1133122 1580152307.30 151.4976 60.0022 32.0000 1.9940 1.9946 418.7234 418.8707 0.0220 -1.0000 -1.0000 1133185 1580152307.40 151.4976 60.0022 32.0000 1.9926 1.9932 418.8602 419.0064 0.0220 -1.0000 -1.0000 1133247 1580152307.50 151.4976 60.0022 32.0000 1.9925 1.9930 418.7484 418.8960 0.0221 -1.0000 -1.0000 1133310 1580152307.60 151.4457 60.0022 32.0000 1.9932 1.9938 418.7107 418.8586 0.0222 -1.0000 -1.0000 1133372 1580152307.70 151.4198 60.0022 32.0000 1.9932 1.9938 418.6486 418.7961 0.0221 -1.0000 -1.0000 1133451 1580152307.80 151.4198 60.0022 32.0000 1.9936 1.9942 418.6887 418.8363 0.0222 -1.0000 -1.0000 1133513 1580152307.90 151.4198 60.0022 32.0000 1.9922 1.9928 418.8298 418.9775 0.0221 -1.0000 -1.0000 1133591 1580152308.00 151.4198 60.0022 32.0000 1.9918 1.9924 418.8129 418.9600 0.0220 -1.0000 -1.0000 1133654 1580152308.10 151.4198 60.0022 32.0000 1.9932 1.9938 418.9425 419.0899 0.0221 -1.0000 -1.0000 1133747 1580152308.20 151.4198 60.0022 32.0000 1.9933 1.9939 418.8842 419.0330 0.0223 -1.0000 -1.0000 1133810 1580152308.30 151.4198 60.0022 32.0000 1.9933 1.9939 418.6553 418.8026 0.0221 -1.0000 -1.0000 1133888 1580152308.40 151.4198 60.0022 32.0000 1.9935 1.9941 418.6254 418.7730 0.0222 -1.0000 -1.0000 1133951 1580152308.50 151.4198 60.0022 32.0000 1.9933 1.9939 418.6087 418.7562 0.0221 -1.0000 -1.0000 1134263 1580152308.60 151.4198 60.0022 32.0000 1.9937 1.9943 418.7000 418.8480 0.0222 -1.0000 -1.0000 1134341 1580152308.70 151.4598 60.0022 32.0000 1.9929 1.9935 418.8962 419.0446 0.0222 -1.0000 -1.0000 1134404 1580152308.80 151.4618 60.0022 32.0000 1.9933 1.9938 418.8374 418.9836 0.0220 -1.0000 -1.0000 1134466 1580152308.90 151.4618 60.0022 32.0000 1.9937 1.9943 418.8124 418.9604 0.0222 -1.0000 -1.0000 1134529 1580152309.00 151.4618 60.0022 32.0000 1.9930 1.9936 418.6577 418.8056 0.0222 -1.0000 -1.0000 1134732 1580152309.10 151.4618 60.0022 32.0000 1.9932 1.9938 418.7491 418.8963 0.0221 -1.0000 -1.0000 1134794 1580152309.20 151.4618 60.0022 32.0000 1.9924 1.9929 418.9569 419.1048 0.0222 -1.0000 -1.0000 1134872 1580152309.30 151.4618 60.0022 32.0000 1.9928 1.9934 418.9198 419.0690 0.0223 -1.0000 -1.0000 1134919 1580152309.40 151.5069 60.0022 32.0000 1.9937 1.9943 418.7580 418.9065 0.0222 -1.0000 -1.0000 1134997 1580152309.50 151.5069 60.0022 32.0000 1.9944 1.9950 418.7051 418.8533 0.0222 -1.0000 -1.0000 1135279 1580152309.60 151.5069 60.0022 32.0000 1.9937 1.9943 418.6772 418.8253 0.0222 -1.0000 -1.0000 1135341 1580152309.70 151.5069 60.0022 32.0000 1.9931 1.9937 418.6921 418.8394 0.0221 -1.0000 -1.0000 1135419 1580152309.80 151.5069 60.0022 32.0000 1.9925 1.9931 419.0038 419.1524 0.0221 -1.0000 -1.0000 1135482 1580152309.90 151.5104 60.0023 32.0000 1.9936 1.9942 418.8273 418.9745 0.0221 -1.0000 -1.0000 1135544 1580152310.00 151.5130 60.0024 32.0000 1.9937 1.9943 418.7211 418.8679 0.0220 -1.0000 -1.0000 1135763 1580152310.10 151.5130 60.0024 32.0000 1.9937 1.9942 418.6153 418.7633 0.0221 -1.0000 -1.0000 1135810 1580152310.20 151.5130 60.0024 32.0000 1.9928 1.9933 418.8580 419.0055 0.0221 -1.0000 -1.0000 1135872 1580152310.30 151.5130 60.0024 32.0000 1.9922 1.9928 418.9288 419.0767 0.0221 -1.0000 -1.0000 1135951 1580152310.40 151.5130 60.0024 32.0000 1.9927 1.9933 418.8502 418.9971 0.0221 -1.0000 -1.0000 1136013 1580152310.50 151.5167 60.0024 32.0000 1.9930 1.9936 418.8009 418.9492 0.0222 -1.0000 -1.0000 1136247 1580152310.60 151.5167 60.0024 32.0000 1.9934 1.9940 418.5879 418.7363 0.0222 -1.0000 -1.0000 1136325 1580152310.70 151.5167 60.0024 32.0000 1.9935 1.9941 418.6724 418.8193 0.0221 -1.0000 -1.0000 1136388 1580152310.80 151.5167 60.0024 32.0000 1.9929 1.9935 418.6358 418.7840 0.0222 -1.0000 -1.0000 1136450 1580152310.90 151.5167 60.0024 32.0000 1.9928 1.9933 418.8721 419.0194 0.0220 -1.0000 -1.0000 1136513 1580152311.00 151.5167 60.0024 32.0000 1.9927 1.9933 418.7274 418.8745 0.0221 -1.0000 -1.0000 1136575 1580152311.10 151.4953 60.0024 32.0000 1.9939 1.9945 418.6689 418.8171 0.0222 -1.0000 -1.0000 1137325 1580152311.20 151.4953 60.0024 32.0000 1.9926 1.9932 418.6829 418.8305 0.0221 -1.0000 -1.0000 1137388 1580152311.30 151.4953 60.0024 32.0000 1.9917 1.9922 418.7627 418.9109 0.0222 -1.0000 -1.0000 1137451 1580152311.40 151.4953 60.0024 32.0000 1.9922 1.9928 418.8815 419.0294 0.0221 -1.0000 -1.0000 1137529 1580152311.50 151.4953 60.0024 32.0000 1.9926 1.9932 418.8610 419.0089 0.0222 -1.0000 -1.0000 1137591 1580152311.60 151.5278 60.0024 32.0000 1.9935 1.9941 418.6743 418.8228 0.0222 -1.0000 -1.0000 1137654 1580152311.70 151.5378 60.0024 32.0000 1.9927 1.9933 418.6545 418.8021 0.0221 -1.0000 -1.0000 1137716 1580152311.80 151.5378 60.0024 32.0000 1.9929 1.9935 418.7743 418.9224 0.0222 -1.0000 -1.0000 1137779 1580152311.90 151.5378 60.0024 32.0000 1.9923 1.9929 418.9749 419.1219 0.0221 -1.0000 -1.0000 1137841 1580152312.00 151.5378 60.0024 32.0000 1.9937 1.9943 418.7590 418.9072 0.0221 -1.0000 -1.0000 1137919 1580152312.10 151.5371 60.0024 32.0000 1.9930 1.9936 418.7497 418.8972 0.0221 -1.0000 -1.0000 1137982 1580152312.20 151.5293 60.0024 32.0000 1.9930 1.9936 418.7347 418.8821 0.0221 -1.0000 -1.0000 1138044 1580152312.30 151.5293 60.0024 32.0000 1.9924 1.9930 418.8615 419.0091 0.0221 -1.0000 -1.0000 1138122 1580152312.40 151.5293 60.0024 32.0000 1.9928 1.9934 418.7692 418.9164 0.0221 -1.0000 -1.0000 1138185 1580152312.50 151.5293 60.0024 32.0000 1.9934 1.9940 418.6134 418.7608 0.0221 -1.0000 -1.0000 1138247 1580152312.60 151.5293 60.0024 32.0000 1.9939 1.9945 418.6759 418.8228 0.0221 -1.0000 -1.0000 1138325 1580152312.70 151.4443 60.0024 32.0000 1.9923 1.9929 418.7849 418.9329 0.0221 -1.0000 -1.0000 1138388 1580152312.80 151.4282 60.0024 32.0000 1.9930 1.9936 418.9165 419.0653 0.0223 -1.0000 -1.0000 1138450 1580152312.90 151.4282 60.0024 32.0000 1.9931 1.9936 418.7723 418.9204 0.0222 -1.0000 -1.0000 1138529 1580152313.00 151.4282 60.0024 32.0000 1.9930 1.9936 418.7220 418.8704 0.0222 -1.0000 -1.0000 1138591 1580152313.10 151.4282 60.0024 32.0000 1.9936 1.9942 418.5874 418.7355 0.0222 -1.0000 -1.0000 1138779 1580152313.20 151.4282 60.0024 32.0000 1.9936 1.9942 418.8767 419.0246 0.0222 -1.0000 -1.0000 1138841 1580152313.30 151.4282 60.0024 32.0000 1.9926 1.9932 418.8739 419.0228 0.0223 -1.0000 -1.0000 1138904 1580152313.40 151.4282 60.0024 32.0000 1.9921 1.9927 418.8757 419.0245 0.0223 -1.0000 -1.0000 1138966 1580152313.50 151.4282 60.0024 32.0000 1.9934 1.9940 418.8284 418.9770 0.0222 -1.0000 -1.0000 1139029 1580152313.60 151.4282 60.0024 32.0000 1.9934 1.9940 418.7345 418.8824 0.0222 -1.0000 -1.0000 1139529 1580152313.70 151.4282 60.0024 32.0000 1.9936 1.9942 418.6870 418.8351 0.0222 -1.0000 -1.0000 1139607 1580152313.80 151.4708 60.0024 32.0000 1.9932 1.9938 418.7907 418.9388 0.0222 -1.0000 -1.0000 1139669 1580152313.90 151.4708 60.0024 32.0000 1.9931 1.9937 418.8475 418.9962 0.0223 -1.0000 -1.0000 1139732 1580152314.00 151.4708 60.0024 32.0000 1.9937 1.9943 418.9144 419.0630 0.0222 -1.0000 -1.0000 1139810 1580152314.10 151.4708 60.0024 32.0000 1.9934 1.9940 418.7201 418.8667 0.0220 -1.0000 -1.0000 1140029 1580152314.20 151.4708 60.0024 32.0000 1.9942 1.9948 418.7626 418.9096 0.0221 -1.0000 -1.0000 1140091 1580152314.30 151.4708 60.0024 32.0000 1.9938 1.9944 418.9246 419.0725 0.0222 -1.0000 -1.0000 1140169 1580152314.40 151.4629 60.0024 32.0000 1.9932 1.9937 418.9985 419.1469 0.0223 -1.0000 -1.0000 1140263 1580152314.50 151.4629 60.0024 32.0000 1.9943 1.9949 418.8112 418.9598 0.0222 -1.0000 -1.0000 1140325 1580152314.60 151.4629 60.0024 32.0000 1.9938 1.9944 418.6767 418.8239 0.0220 -1.0000 -1.0000 1140404 1580152314.70 151.4629 60.0024 32.0000 1.9931 1.9937 418.6944 418.8407 0.0220 -1.0000 -1.0000 1140529 1580152314.80 151.4629 60.0024 32.0000 1.9929 1.9935 418.8219 418.9702 0.0223 -1.0000 -1.0000 1140591 1580152314.90 151.4629 60.0024 32.0000 1.9926 1.9931 418.8521 419.0007 0.0222 -1.0000 -1.0000 1140669 1580152315.00 151.4905 60.0023 32.0000 1.9925 1.9931 418.8393 418.9870 0.0221 -1.0000 -1.0000 1140732 1580152315.10 151.4905 60.0023 32.0000 1.9929 1.9935 418.6840 418.8317 0.0221 -1.0000 -1.0000 1140810 1580152315.20 151.4905 60.0023 32.0000 1.9934 1.9940 418.6293 418.7766 0.0220 -1.0000 -1.0000 1141029 1580152315.30 151.4905 60.0023 32.0000 1.9927 1.9933 418.7072 418.8556 0.0222 -1.0000 -1.0000 1141091 1580152315.40 151.4905 60.0023 32.0000 1.9926 1.9932 418.7771 418.9249 0.0221 -1.0000 -1.0000 1141169 1580152315.50 151.5539 60.0023 32.0000 1.9932 1.9937 418.7418 418.8891 0.0221 -1.0000 -1.0000 1141232 1580152315.60 151.5567 60.0023 32.0000 1.9935 1.9941 418.7000 418.8484 0.0222 -1.0000 -1.0000 1141294 1580152315.70 151.5567 60.0023 32.0000 1.9931 1.9936 418.6707 418.8182 0.0221 -1.0000 -1.0000 1141529 1580152315.80 151.5567 60.0023 32.0000 1.9923 1.9929 418.7364 418.8845 0.0222 -1.0000 -1.0000 1141591 1580152315.90 151.5567 60.0023 32.0000 1.9924 1.9930 418.8964 419.0447 0.0222 -1.0000 -1.0000 1141654 1580152316.00 151.5490 60.0023 32.0000 1.9930 1.9935 418.8400 418.9879 0.0222 -1.0000 -1.0000 1141732 1580152316.10 151.5285 60.0023 32.0000 1.9932 1.9937 418.8070 418.9547 0.0221 -1.0000 -1.0000 1141794 1580152316.20 151.5285 60.0023 32.0000 1.9929 1.9935 418.5653 418.7140 0.0222 -1.0000 -1.0000 1142029 1580152316.30 151.5285 60.0023 32.0000 1.9935 1.9941 418.6242 418.7719 0.0222 -1.0000 -1.0000 1142091 1580152316.40 151.5285 60.0023 32.0000 1.9923 1.9929 418.7414 418.8892 0.0221 -1.0000 -1.0000 1142154 1580152316.50 151.5285 60.0023 32.0000 1.9934 1.9940 418.8607 419.0095 0.0223 -1.0000 -1.0000 1142232 1580152316.60 151.4924 60.0023 32.0000 1.9939 1.9945 418.7518 418.9000 0.0222 -1.0000 -1.0000 1142310 1580152316.70 151.4924 60.0023 32.0000 1.9930 1.9936 418.6217 418.7696 0.0222 -1.0000 -1.0000 1142482 1580152316.80 151.4924 60.0023 32.0000 1.9927 1.9933 418.6562 418.8046 0.0222 -1.0000 -1.0000 1142544 1580152316.90 151.4924 60.0023 32.0000 1.9920 1.9926 418.8145 418.9624 0.0221 -1.0000 -1.0000 1142622 1580152317.00 151.4924 60.0023 32.0000 1.9924 1.9930 418.8886 419.0359 0.0221 -1.0000 -1.0000 1142685 1580152317.10 151.4924 60.0023 32.0000 1.9934 1.9940 418.7600 418.9076 0.0221 -1.0000 -1.0000 1142747 1580152317.20 151.5400 60.0023 32.0000 1.9930 1.9936 418.7727 418.9206 0.0222 -1.0000 -1.0000 1142825 1580152317.30 151.5400 60.0023 32.0000 1.9933 1.9939 418.6408 418.7889 0.0222 -1.0000 -1.0000 1142997 1580152317.40 151.5400 60.0023 32.0000 1.9924 1.9930 418.7107 418.8593 0.0223 -1.0000 -1.0000 1143060 1580152317.50 151.5400 60.0023 32.0000 1.9923 1.9929 418.7598 418.9081 0.0222 -1.0000 -1.0000 1143138 1580152317.60 151.5400 60.0023 32.0000 1.9926 1.9932 418.8843 419.0322 0.0222 -1.0000 -1.0000 1143200 1580152317.70 151.5085 60.0023 32.0000 1.9927 1.9933 418.6941 418.8433 0.0223 -1.0000 -1.0000 1143263 1580152317.80 151.4497 60.0023 32.0000 1.9928 1.9934 418.6793 418.8280 0.0223 -1.0000 -1.0000 1143997 1580152317.90 151.4497 60.0023 32.0000 1.9930 1.9935 418.6702 418.8189 0.0223 -1.0000 -1.0000 1144060 1580152318.00 151.4497 60.0023 32.0000 1.9926 1.9932 418.7559 418.9043 0.0222 -1.0000 -1.0000 1144122 1580152318.10 151.4497 60.0023 32.0000 1.9935 1.9941 418.9070 419.0552 0.0222 -1.0000 -1.0000 1144185 1580152318.20 151.4497 60.0023 32.0000 1.9925 1.9931 418.8875 419.0356 0.0222 -1.0000 -1.0000 1144279 1580152318.30 151.4484 60.0023 32.0000 1.9928 1.9934 418.7716 418.9200 0.0222 -1.0000 -1.0000 1144357 1580152318.40 151.4484 60.0023 32.0000 1.9937 1.9942 418.7261 418.8735 0.0221 -1.0000 -1.0000 1144419 1580152318.50 151.4484 60.0023 32.0000 1.9934 1.9940 418.5521 418.7003 0.0222 -1.0000 -1.0000 1144482 1580152318.60 151.4484 60.0023 32.0000 1.9926 1.9932 418.6174 418.7654 0.0222 -1.0000 -1.0000 1144544 1580152318.70 151.4484 60.0023 32.0000 1.9930 1.9936 418.7669 418.9157 0.0223 -1.0000 -1.0000 1144607 1580152318.80 151.4082 60.0023 32.0000 1.9928 1.9934 418.8087 418.9566 0.0221 -1.0000 -1.0000 1144669 1580152318.90 151.3941 60.0023 32.0000 1.9936 1.9942 418.6493 418.7969 0.0221 -1.0000 -1.0000 1144747 1580152319.00 151.3941 60.0023 32.0000 1.9936 1.9942 418.6611 418.8086 0.0222 -1.0000 -1.0000 1144810 1580152319.10 151.3941 60.0023 32.0000 1.9931 1.9937 418.7473 418.8941 0.0220 -1.0000 -1.0000 1144888 1580152319.20 151.3941 60.0023 32.0000 1.9925 1.9930 418.8137 418.9614 0.0221 -1.0000 -1.0000 1144950 1580152319.30 151.3941 60.0023 32.0000 1.9934 1.9939 418.7917 418.9397 0.0222 -1.0000 -1.0000 1145013 1580152319.40 151.4917 60.0026 32.0000 1.9932 1.9938 418.8724 419.0205 0.0222 -1.0000 -1.0000 1145091 1580152319.50 151.4917 60.0026 32.0000 1.9936 1.9942 418.7393 418.8875 0.0222 -1.0000 -1.0000 1145154 1580152319.60 151.4917 60.0026 32.0000 1.9938 1.9944 418.6824 418.8299 0.0221 -1.0000 -1.0000 1145216 1580152319.70 151.4917 60.0026 32.0000 1.9936 1.9942 418.6643 418.8121 0.0221 -1.0000 -1.0000 1145279 1580152319.80 151.4917 60.0026 32.0000 1.9936 1.9942 418.7455 418.8933 0.0222 -1.0000 -1.0000 1145779 1580152319.90 151.4917 60.0026 32.0000 1.9931 1.9937 418.8147 418.9627 0.0222 -1.0000 -1.0000 1145841 1580152320.00 151.4917 60.0026 32.0000 1.9937 1.9942 418.6527 418.8017 0.0224 -1.0000 -1.0000 1145904 1580152320.10 151.4917 60.0026 32.0000 1.9936 1.9942 418.6903 418.8396 0.0223 -1.0000 -1.0000 1145966 1580152320.20 151.4917 60.0026 32.0000 1.9939 1.9945 418.6908 418.8380 0.0220 -1.0000 -1.0000 1146044 1580152320.30 151.4917 60.0026 32.0000 1.9930 1.9936 418.7544 418.9025 0.0223 -1.0000 -1.0000 1146107 1580152320.40 151.4917 60.0026 32.0000 1.9929 1.9935 418.9282 419.0774 0.0223 -1.0000 -1.0000 1146169 1580152320.50 151.4976 60.0026 32.0000 1.9928 1.9934 418.8532 419.0005 0.0220 -1.0000 -1.0000 1146232 1580152320.60 151.5609 60.0026 32.0000 1.9931 1.9936 418.9659 419.1125 0.0220 -1.0000 -1.0000 1146310 1580152320.70 151.5609 60.0026 32.0000 1.9935 1.9941 418.6884 418.8360 0.0222 -1.0000 -1.0000 1146372 1580152320.80 151.5609 60.0026 32.0000 1.9942 1.9948 418.6703 418.8183 0.0222 -1.0000 -1.0000 1146435 1580152320.90 151.5609 60.0026 32.0000 1.9925 1.9931 418.8249 418.9729 0.0222 -1.0000 -1.0000 1146513 1580152321.00 151.5609 60.0026 32.0000 1.9930 1.9936 418.8487 418.9969 0.0222 -1.0000 -1.0000 1146575 1580152321.10 151.5361 60.0026 32.0000 1.9928 1.9934 418.8241 418.9724 0.0222 -1.0000 -1.0000 1146638 1580152321.20 151.5361 60.0026 32.0000 1.9927 1.9933 418.6794 418.8282 0.0223 -1.0000 -1.0000 1146700 1580152321.30 151.5361 60.0026 32.0000 1.9925 1.9931 418.6157 418.7642 0.0222 -1.0000 -1.0000 1146763 1580152321.40 151.5361 60.0026 32.0000 1.9933 1.9939 418.7822 418.9307 0.0223 -1.0000 -1.0000 1146841 1580152321.50 151.5361 60.0026 32.0000 1.9922 1.9928 418.8959 419.0431 0.0221 -1.0000 -1.0000 1146904 1580152321.60 151.5268 60.0026 32.0000 1.9924 1.9930 418.8669 419.0146 0.0221 -1.0000 -1.0000 1146966 1580152321.70 151.5162 60.0026 32.0000 1.9924 1.9930 418.7794 418.9280 0.0223 -1.0000 -1.0000 1147044 1580152321.80 151.5162 60.0026 32.0000 1.9931 1.9937 418.5876 418.7369 0.0223 -1.0000 -1.0000 1147122 1580152321.90 151.5162 60.0026 32.0000 1.9932 1.9938 418.6589 418.8077 0.0223 -1.0000 -1.0000 1147247 1580152322.00 151.5162 60.0026 32.0000 1.9919 1.9925 418.7824 418.9309 0.0223 -1.0000 -1.0000 1147325 1580152322.10 151.5162 60.0026 32.0000 1.9917 1.9923 418.8672 419.0156 0.0222 -1.0000 -1.0000 1147388 1580152322.20 151.5445 60.0026 32.0000 1.9926 1.9931 418.6929 418.8405 0.0222 -1.0000 -1.0000 1147451 1580152322.30 151.5445 60.0026 32.0000 1.9930 1.9935 418.6265 418.7737 0.0220 -1.0000 -1.0000 1147529 1580152322.40 151.5445 60.0026 32.0000 1.9935 1.9941 418.6415 418.7895 0.0221 -1.0000 -1.0000 1147997 1580152322.50 151.5445 60.0026 32.0000 1.9923 1.9929 418.7730 418.9206 0.0221 -1.0000 -1.0000 1148060 1580152322.60 151.5445 60.0026 32.0000 1.9925 1.9931 418.8367 418.9838 0.0220 -1.0000 -1.0000 1148138 1580152322.70 151.5261 60.0026 32.0000 1.9920 1.9926 418.9404 419.0893 0.0222 -1.0000 -1.0000 1148200 1580152322.80 151.5222 60.0026 32.0000 1.9930 1.9936 418.8076 418.9560 0.0223 -1.0000 -1.0000 1148263 1580152322.90 151.5222 60.0026 32.0000 1.9936 1.9942 418.6743 418.8230 0.0223 -1.0000 -1.0000 1148513 1580152323.00 151.5222 60.0026 32.0000 1.9931 1.9937 418.7519 418.8999 0.0221 -1.0000 -1.0000 1148575 1580152323.10 151.5222 60.0026 32.0000 1.9931 1.9937 418.6699 418.8182 0.0223 -1.0000 -1.0000 1148654 1580152323.20 151.5030 60.0026 32.0000 1.9926 1.9932 418.7951 418.9426 0.0221 -1.0000 -1.0000 1148716 1580152323.30 151.4187 60.0026 32.0000 1.9922 1.9927 418.8527 419.0009 0.0221 -1.0000 -1.0000 1148779 1580152323.40 151.4187 60.0026 32.0000 1.9927 1.9933 418.6721 418.8198 0.0222 -1.0000 -1.0000 1149044 1580152323.50 151.4187 60.0026 32.0000 1.9931 1.9937 418.5989 418.7470 0.0222 -1.0000 -1.0000 1149107 1580152323.60 151.4187 60.0026 32.0000 1.9929 1.9934 418.6868 418.8347 0.0223 -1.0000 -1.0000 1149169 1580152323.70 151.4187 60.0026 32.0000 1.9919 1.9925 418.8123 418.9616 0.0223 -1.0000 -1.0000 1149232 1580152323.80 151.4400 60.0026 32.0000 1.9924 1.9930 418.8025 418.9505 0.0222 -1.0000 -1.0000 1149294 1580152323.90 151.4400 60.0026 32.0000 1.9933 1.9939 418.8251 418.9732 0.0222 -1.0000 -1.0000 1149529 1580152324.00 151.4400 60.0026 32.0000 1.9937 1.9943 418.7289 418.8774 0.0223 -1.0000 -1.0000 1149607 1580152324.10 151.4400 60.0026 32.0000 1.9937 1.9943 418.6527 418.8008 0.0222 -1.0000 -1.0000 1149669 1580152324.20 151.4400 60.0026 32.0000 1.9942 1.9947 418.6753 418.8224 0.0219 -1.0000 -1.0000 1149732 1580152324.30 151.4418 60.0026 32.0000 1.9936 1.9942 418.7663 418.9138 0.0221 -1.0000 -1.0000 1149794 1580152324.40 151.4535 60.0026 32.0000 1.9931 1.9936 418.8297 418.9772 0.0221 -1.0000 -1.0000 1149872 1580152324.50 151.4535 60.0026 32.0000 1.9917 1.9923 418.7633 418.9113 0.0222 -1.0000 -1.0000 1149998 1580152324.60 151.4535 60.0026 32.0000 1.9929 1.9935 418.6803 418.8285 0.0222 -1.0000 -1.0000 1150075 1580152324.70 151.4535 60.0026 32.0000 1.9929 1.9935 418.7252 418.8729 0.0221 -1.0000 -1.0000 1150138 1580152324.80 151.4535 60.0026 32.0000 1.9916 1.9921 418.7555 418.9039 0.0223 -1.0000 -1.0000 1150201 1580152324.90 151.4407 60.0025 32.0000 1.9930 1.9936 418.8233 418.9718 0.0222 -1.0000 -1.0000 1150263 1580152325.00 151.4407 60.0025 32.0000 1.9924 1.9930 418.9050 419.0533 0.0222 -1.0000 -1.0000 1150497 1580152325.10 151.4407 60.0025 32.0000 1.9930 1.9936 418.8031 418.9513 0.0222 -1.0000 -1.0000 1150575 1580152325.20 151.4407 60.0025 32.0000 1.9931 1.9936 418.7195 418.8672 0.0221 -1.0000 -1.0000 1150638 1580152325.30 151.4407 60.0025 32.0000 1.9936 1.9942 418.6904 418.8373 0.0220 -1.0000 -1.0000 1150700 1580152325.40 151.5485 60.0025 32.0000 1.9936 1.9942 418.6843 418.8315 0.0221 -1.0000 -1.0000 1150779 1580152325.50 151.5485 60.0025 32.0000 1.9930 1.9936 418.8754 419.0235 0.0222 -1.0000 -1.0000 1151263 1580152325.60 151.5485 60.0025 32.0000 1.9930 1.9936 418.8866 419.0352 0.0222 -1.0000 -1.0000 1151325 1580152325.70 151.5485 60.0025 32.0000 1.9927 1.9933 418.7621 418.9090 0.0220 -1.0000 -1.0000 1151404 1580152325.80 151.5485 60.0025 32.0000 1.9930 1.9936 418.6362 418.7829 0.0221 -1.0000 -1.0000 1151466 1580152325.90 151.5485 60.0025 32.0000 1.9934 1.9940 418.6649 418.8133 0.0223 -1.0000 -1.0000 1151529 1580152326.00 151.5977 60.0025 32.0000 1.9929 1.9935 418.7616 418.9100 0.0222 -1.0000 -1.0000 1151607 1580152326.10 151.5977 60.0025 32.0000 1.9927 1.9932 418.7658 418.9134 0.0221 -1.0000 -1.0000 1151669 1580152326.20 151.5977 60.0025 32.0000 1.9918 1.9924 418.8844 419.0329 0.0223 -1.0000 -1.0000 1151732 1580152326.30 151.5977 60.0025 32.0000 1.9935 1.9941 418.8064 418.9550 0.0223 -1.0000 -1.0000 1151794 1580152326.40 151.5977 60.0025 32.0000 1.9941 1.9947 418.6491 418.7971 0.0222 -1.0000 -1.0000 1151872 1580152326.50 151.5977 60.0025 32.0000 1.9942 1.9948 418.6661 418.8150 0.0223 -1.0000 -1.0000 1152045 1580152326.60 151.5545 60.0025 32.0000 1.9932 1.9938 418.8055 418.9543 0.0223 -1.0000 -1.0000 1152232 1580152326.70 151.5545 60.0025 32.0000 1.9929 1.9935 418.8367 418.9838 0.0221 -1.0000 -1.0000 1152294 1580152326.80 151.5545 60.0025 32.0000 1.9929 1.9934 418.7431 418.8913 0.0222 -1.0000 -1.0000 1152357 1580152326.90 151.5545 60.0025 32.0000 1.9930 1.9936 418.6281 418.7769 0.0223 -1.0000 -1.0000 1152435 1580152327.00 151.5545 60.0025 32.0000 1.9930 1.9936 418.6496 418.7985 0.0222 -1.0000 -1.0000 1152497 1580152327.10 151.4963 60.0025 32.0000 1.9917 1.9922 418.8504 418.9976 0.0221 -1.0000 -1.0000 1152560 1580152327.20 151.4898 60.0025 32.0000 1.9922 1.9928 418.8843 419.0328 0.0223 -1.0000 -1.0000 1152638 1580152327.30 151.4898 60.0025 32.0000 1.9922 1.9928 418.8649 419.0130 0.0222 -1.0000 -1.0000 1152700 1580152327.40 151.4898 60.0025 32.0000 1.9929 1.9935 418.6252 418.7729 0.0221 -1.0000 -1.0000 1152763 1580152327.50 151.4898 60.0025 32.0000 1.9937 1.9943 418.6408 418.7878 0.0220 -1.0000 -1.0000 1152997 1580152327.60 151.4866 60.0025 32.0000 1.9939 1.9945 418.6552 418.8031 0.0221 -1.0000 -1.0000 1153060 1580152327.70 151.4754 60.0025 32.0000 1.9926 1.9932 418.7465 418.8934 0.0220 -1.0000 -1.0000 1153138 1580152327.80 151.4754 60.0025 32.0000 1.9928 1.9934 418.6814 418.8291 0.0222 -1.0000 -1.0000 1153200 1580152327.90 151.4754 60.0025 32.0000 1.9933 1.9939 418.6716 418.8205 0.0223 -1.0000 -1.0000 1153263 1580152328.00 151.4754 60.0025 32.0000 1.9942 1.9948 418.6392 418.7872 0.0222 -1.0000 -1.0000 1153325 1580152328.10 151.4754 60.0025 32.0000 1.9931 1.9937 418.7277 418.8758 0.0222 -1.0000 -1.0000 1153388 1580152328.20 151.4369 60.0025 32.0000 1.9927 1.9933 418.8560 419.0044 0.0223 -1.0000 -1.0000 1153451 1580152328.30 151.4369 60.0025 32.0000 1.9931 1.9937 418.8100 418.9581 0.0221 -1.0000 -1.0000 1153529 1580152328.40 151.4369 60.0025 32.0000 1.9926 1.9932 418.7990 418.9464 0.0221 -1.0000 -1.0000 1153591 1580152328.50 151.4369 60.0025 32.0000 1.9935 1.9941 418.5816 418.7301 0.0223 -1.0000 -1.0000 1153779 1580152328.60 151.4369 60.0025 32.0000 1.9938 1.9944 418.6323 418.7804 0.0222 -1.0000 -1.0000 1153841 1580152328.70 151.4476 60.0025 32.0000 1.9939 1.9945 418.6003 418.7485 0.0222 -1.0000 -1.0000 1153904 1580152328.80 151.4507 60.0025 32.0000 1.9929 1.9935 418.6985 418.8455 0.0220 -1.0000 -1.0000 1153966 1580152328.90 151.4507 60.0025 32.0000 1.9931 1.9937 418.7950 418.9427 0.0222 -1.0000 -1.0000 1154045 1580152329.00 151.4507 60.0025 32.0000 1.9937 1.9943 418.7437 418.8921 0.0222 -1.0000 -1.0000 1154497 1580152329.10 151.4507 60.0025 32.0000 1.9938 1.9944 418.7043 418.8516 0.0221 -1.0000 -1.0000 1154575 1580152329.20 151.4507 60.0025 32.0000 1.9923 1.9928 418.7115 418.8588 0.0221 -1.0000 -1.0000 1154638 1580152329.30 151.4495 60.0025 32.0000 1.9928 1.9934 418.8591 419.0069 0.0222 -1.0000 -1.0000 1154700 1580152329.40 151.4495 60.0025 32.0000 1.9920 1.9926 418.9228 419.0708 0.0222 -1.0000 -1.0000 1154763 1580152329.50 151.4495 60.0025 32.0000 1.9931 1.9937 418.8146 418.9621 0.0221 -1.0000 -1.0000 1154825 1580152329.60 151.4495 60.0025 32.0000 1.9940 1.9946 418.6419 418.7896 0.0222 -1.0000 -1.0000 1155263 1580152329.70 151.4495 60.0025 32.0000 1.9939 1.9945 418.6200 418.7681 0.0222 -1.0000 -1.0000 1155357 1580152329.80 151.5580 60.0025 32.0000 1.9932 1.9937 418.7281 418.8766 0.0223 -1.0000 -1.0000 1155419 1580152329.90 151.5580 60.0025 32.0000 1.9930 1.9936 418.8078 418.9561 0.0222 -1.0000 -1.0000 1155482 1580152330.00 151.5580 60.0025 32.0000 1.9932 1.9937 418.6861 418.8344 0.0222 -1.0000 -1.0000 1155560 1580152330.10 151.5580 60.0025 32.0000 1.9936 1.9942 418.6356 418.7839 0.0222 -1.0000 -1.0000 1155622 1580152330.20 151.5580 60.0025 32.0000 1.9931 1.9937 418.6848 418.8318 0.0220 -1.0000 -1.0000 1155685 1580152330.30 151.5433 60.0025 32.0000 1.9924 1.9930 418.8135 418.9616 0.0222 -1.0000 -1.0000 1155763 1580152330.40 151.5103 60.0025 32.0000 1.9913 1.9919 418.8159 418.9642 0.0223 -1.0000 -1.0000 1155825 1580152330.50 151.5103 60.0025 32.0000 1.9931 1.9936 418.7727 418.9211 0.0222 -1.0000 -1.0000 1155888 1580152330.60 151.5103 60.0025 32.0000 1.9930 1.9936 418.6394 418.7871 0.0221 -1.0000 -1.0000 1156029 1580152330.70 151.5103 60.0025 32.0000 1.9938 1.9944 418.6282 418.7759 0.0221 -1.0000 -1.0000 1156091 1580152330.80 151.5103 60.0025 32.0000 1.9931 1.9937 418.5893 418.7372 0.0222 -1.0000 -1.0000 1156154 1580152330.90 151.5229 60.0025 32.0000 1.9931 1.9937 418.6295 418.7776 0.0222 -1.0000 -1.0000 1156232 1580152331.00 151.5229 60.0025 32.0000 1.9928 1.9933 418.8104 418.9583 0.0221 -1.0000 -1.0000 1156279 1580152331.10 151.5229 60.0025 32.0000 1.9931 1.9937 418.7808 418.9286 0.0222 -1.0000 -1.0000 1156779 1580152331.20 151.5229 60.0025 32.0000 1.9940 1.9945 418.7163 418.8646 0.0222 -1.0000 -1.0000 1156841 1580152331.30 151.5229 60.0025 32.0000 1.9934 1.9940 418.6362 418.7845 0.0222 -1.0000 -1.0000 1156904 1580152331.40 151.5409 60.0025 32.0000 1.9933 1.9939 418.6264 418.7732 0.0220 -1.0000 -1.0000 1156982 1580152331.50 151.5521 60.0025 32.0000 1.9923 1.9929 418.7988 418.9467 0.0222 -1.0000 -1.0000 1157044 1580152331.60 151.5521 60.0025 32.0000 1.9919 1.9925 418.9018 419.0498 0.0222 -1.0000 -1.0000 1157107 1580152331.70 151.5521 60.0025 32.0000 1.9933 1.9939 418.7702 418.9173 0.0220 -1.0000 -1.0000 1157185 1580152331.80 151.5521 60.0025 32.0000 1.9940 1.9946 418.5797 418.7277 0.0222 -1.0000 -1.0000 1157247 1580152331.90 151.5521 60.0025 32.0000 1.9935 1.9941 418.6341 418.7822 0.0222 -1.0000 -1.0000 1157310 1580152332.00 151.5202 60.0025 32.0000 1.9926 1.9932 418.6457 418.7934 0.0221 -1.0000 -1.0000 1157372 1580152332.10 151.5202 60.0025 32.0000 1.9923 1.9929 418.7832 418.9308 0.0221 -1.0000 -1.0000 1157591 1580152332.20 151.5202 60.0025 32.0000 1.9925 1.9931 418.7153 418.8630 0.0221 -1.0000 -1.0000 1157654 1580152332.30 151.5202 60.0025 32.0000 1.9932 1.9937 418.5792 418.7267 0.0221 -1.0000 -1.0000 1157732 1580152332.40 151.5202 60.0025 32.0000 1.9934 1.9939 418.6359 418.7844 0.0222 -1.0000 -1.0000 1157794 1580152332.50 151.4810 60.0025 32.0000 1.9926 1.9931 418.7504 418.8981 0.0221 -1.0000 -1.0000 1157857 1580152332.60 151.4728 60.0025 32.0000 1.9931 1.9937 418.8420 418.9895 0.0221 -1.0000 -1.0000 1157935 1580152332.70 151.4728 60.0025 32.0000 1.9924 1.9930 418.7124 418.8598 0.0221 -1.0000 -1.0000 1158638 1580152332.80 151.4728 60.0025 32.0000 1.9935 1.9941 418.6636 418.8106 0.0221 -1.0000 -1.0000 1158700 1580152332.90 151.4728 60.0025 32.0000 1.9937 1.9943 418.5773 418.7256 0.0222 -1.0000 -1.0000 1158763 1580152333.00 151.4728 60.0025 32.0000 1.9930 1.9936 418.7556 418.9024 0.0220 -1.0000 -1.0000 1158825 1580152333.10 151.4467 60.0025 32.0000 1.9919 1.9925 418.8095 418.9571 0.0221 -1.0000 -1.0000 1158904 1580152333.20 151.4467 60.0025 32.0000 1.9930 1.9935 418.8392 418.9873 0.0222 -1.0000 -1.0000 1159372 1580152333.30 151.4467 60.0025 32.0000 1.9924 1.9930 418.7300 418.8780 0.0221 -1.0000 -1.0000 1159435 1580152333.40 151.4467 60.0025 32.0000 1.9932 1.9938 418.7219 418.8694 0.0222 -1.0000 -1.0000 1159513 1580152333.50 151.4467 60.0025 32.0000 1.9929 1.9935 418.7851 418.9328 0.0221 -1.0000 -1.0000 1159575 1580152333.60 151.4447 60.0025 32.0000 1.9925 1.9931 418.8524 419.0008 0.0222 -1.0000 -1.0000 1159638 1580152333.70 151.4447 60.0025 32.0000 1.9930 1.9936 418.7469 418.8947 0.0222 -1.0000 -1.0000 1159701 1580152333.80 151.4447 60.0025 32.0000 1.9932 1.9937 418.6072 418.7553 0.0222 -1.0000 -1.0000 1159763 1580152333.90 151.4447 60.0025 32.0000 1.9934 1.9940 418.7141 418.8614 0.0221 -1.0000 -1.0000 1159825 1580152334.00 151.4447 60.0025 32.0000 1.9927 1.9933 418.7115 418.8599 0.0222 -1.0000 -1.0000 1159904 1580152334.10 151.4520 60.0025 32.0000 1.9932 1.9938 418.8344 418.9824 0.0221 -1.0000 -1.0000 1159966 1580152334.20 151.4925 60.0025 32.0000 1.9934 1.9940 418.8442 418.9922 0.0222 -1.0000 -1.0000 1200029 1580152334.30 151.4925 60.0025 32.0000 1.9939 1.9945 418.7308 418.8783 0.0222 -1.0000 -1.0000 1200107 1580152334.40 151.4925 60.0025 32.0000 1.9938 1.9943 418.6303 418.7784 0.0222 -1.0000 -1.0000 1200154 1580152334.50 151.4925 60.0025 32.0000 1.9934 1.9940 418.7288 418.8763 0.0221 -1.0000 -1.0000 1200232 1580152334.60 151.4925 60.0025 32.0000 1.9940 1.9945 418.7739 418.9211 0.0221 -1.0000 -1.0000 1200294 1580152334.70 151.4340 60.0028 32.0000 1.9930 1.9936 418.9087 419.0566 0.0222 -1.0000 -1.0000 1200529 1580152334.80 151.4340 60.0028 32.0000 1.9930 1.9936 418.7141 418.8609 0.0220 -1.0000 -1.0000 1200591 1580152334.90 151.4340 60.0028 32.0000 1.9934 1.9940 418.5639 418.7116 0.0222 -1.0000 -1.0000 1200654 1580152335.00 151.4340 60.0028 32.0000 1.9934 1.9940 418.5821 418.7296 0.0221 -1.0000 -1.0000 1200716 1580152335.10 151.4340 60.0028 32.0000 1.9929 1.9935 418.7075 418.8554 0.0222 -1.0000 -1.0000 1200794 1580152335.20 151.4669 60.0028 32.0000 1.9923 1.9929 418.8612 419.0088 0.0221 -1.0000 -1.0000 1201013 1580152335.30 151.5297 60.0028 32.0000 1.9930 1.9936 418.7886 418.9359 0.0220 -1.0000 -1.0000 1201075 1580152335.40 151.5297 60.0028 32.0000 1.9936 1.9942 418.6329 418.7804 0.0221 -1.0000 -1.0000 1201154 1580152335.50 151.5297 60.0028 32.0000 1.9937 1.9943 418.6201 418.7670 0.0219 -1.0000 -1.0000 1201216 1580152335.60 151.5297 60.0028 32.0000 1.9931 1.9937 418.7886 418.9350 0.0220 -1.0000 -1.0000 1201279 1580152335.70 151.5297 60.0028 32.0000 1.9934 1.9940 418.9068 419.0543 0.0221 -1.0000 -1.0000 1201357 1580152335.80 151.5600 60.0028 32.0000 1.9934 1.9940 418.7285 418.8763 0.0222 -1.0000 -1.0000 1201529 1580152335.90 151.5600 60.0028 32.0000 1.9932 1.9938 418.5915 418.7394 0.0221 -1.0000 -1.0000 1201591 1580152336.00 151.5600 60.0028 32.0000 1.9933 1.9939 418.5549 418.7019 0.0220 -1.0000 -1.0000 1201669 1580152336.10 151.5600 60.0028 32.0000 1.9927 1.9933 418.6702 418.8178 0.0221 -1.0000 -1.0000 1201732 1580152336.20 151.5600 60.0028 32.0000 1.9926 1.9932 418.7851 418.9331 0.0222 -1.0000 -1.0000 1201779 1580152336.30 151.5234 60.0028 32.0000 1.9922 1.9928 418.9063 419.0550 0.0223 -1.0000 -1.0000 1202107 1580152336.40 151.5207 60.0028 32.0000 1.9929 1.9935 418.7584 418.9066 0.0222 -1.0000 -1.0000 1202169 1580152336.50 151.5207 60.0028 32.0000 1.9933 1.9939 418.6047 418.7527 0.0222 -1.0000 -1.0000 1202232 1580152336.60 151.5207 60.0028 32.0000 1.9931 1.9937 418.6068 418.7545 0.0221 -1.0000 -1.0000 1202310 1580152336.70 151.5207 60.0028 32.0000 1.9931 1.9936 418.7205 418.8678 0.0221 -1.0000 -1.0000 1202372 1580152336.80 151.5210 60.0028 32.0000 1.9929 1.9935 418.8390 418.9868 0.0222 -1.0000 -1.0000 1202747 1580152336.90 151.5253 60.0028 32.0000 1.9928 1.9934 418.8376 418.9842 0.0221 -1.0000 -1.0000 1202825 1580152337.00 151.5253 60.0028 32.0000 1.9935 1.9941 418.7077 418.8566 0.0222 -1.0000 -1.0000 1202888 1580152337.10 151.5253 60.0028 32.0000 1.9934 1.9940 418.5748 418.7232 0.0223 -1.0000 -1.0000 1202966 1580152337.20 151.5253 60.0028 32.0000 1.9928 1.9934 418.6827 418.8297 0.0221 -1.0000 -1.0000 1203029 1580152337.30 151.5253 60.0028 32.0000 1.9927 1.9933 418.8691 419.0173 0.0221 -1.0000 -1.0000 1203091 1580152337.40 151.5006 60.0028 32.0000 1.9923 1.9929 418.8278 418.9749 0.0221 -1.0000 -1.0000 1203169 1580152337.50 151.5006 60.0028 32.0000 1.9927 1.9933 418.7651 418.9136 0.0222 -1.0000 -1.0000 1203232 1580152337.60 151.5006 60.0028 32.0000 1.9930 1.9936 418.6430 418.7913 0.0222 -1.0000 -1.0000 1203294 1580152337.70 151.5006 60.0028 32.0000 1.9933 1.9939 418.6001 418.7478 0.0221 -1.0000 -1.0000 1203357 1580152337.80 151.5006 60.0028 32.0000 1.9930 1.9936 418.6783 418.8255 0.0221 -1.0000 -1.0000 1203419 1580152337.90 151.4649 60.0028 32.0000 1.9931 1.9937 418.8349 418.9828 0.0221 -1.0000 -1.0000 1203482 1580152338.00 151.4393 60.0028 32.0000 1.9930 1.9936 418.6294 418.7769 0.0221 -1.0000 -1.0000 1203560 1580152338.10 151.4393 60.0028 32.0000 1.9933 1.9939 418.5807 418.7288 0.0222 -1.0000 -1.0000 1203622 1580152338.20 151.4393 60.0028 32.0000 1.9931 1.9937 418.6476 418.7962 0.0222 -1.0000 -1.0000 1203685 1580152338.30 151.4393 60.0028 32.0000 1.9919 1.9925 418.8218 418.9694 0.0221 -1.0000 -1.0000 1203794 1580152338.40 151.4395 60.0028 32.0000 1.9924 1.9930 418.7586 418.9057 0.0221 -1.0000 -1.0000 1203857 1580152338.50 151.4506 60.0028 32.0000 1.9932 1.9938 418.7961 418.9438 0.0222 -1.0000 -1.0000 1203919 1580152338.60 151.4506 60.0028 32.0000 1.9935 1.9941 418.6104 418.7582 0.0221 -1.0000 -1.0000 1203997 1580152338.70 151.4506 60.0028 32.0000 1.9931 1.9937 418.5739 418.7206 0.0220 -1.0000 -1.0000 1204060 1580152338.80 151.4506 60.0028 32.0000 1.9929 1.9935 418.7078 418.8555 0.0222 -1.0000 -1.0000 1204279 1580152338.90 151.4506 60.0028 32.0000 1.9926 1.9932 418.8076 418.9555 0.0221 -1.0000 -1.0000 1204357 1580152339.00 151.4813 60.0028 32.0000 1.9938 1.9943 418.7508 418.8992 0.0222 -1.0000 -1.0000 1204419 1580152339.10 151.4931 60.0028 32.0000 1.9941 1.9946 418.5449 418.6930 0.0222 -1.0000 -1.0000 1204497 1580152339.20 151.4931 60.0028 32.0000 1.9926 1.9932 418.5987 418.7468 0.0222 -1.0000 -1.0000 1204560 1580152339.30 151.4931 60.0028 32.0000 1.9929 1.9935 418.9322 419.0794 0.0220 -1.0000 -1.0000 1205044 1580152339.40 151.4931 60.0028 32.0000 1.9926 1.9932 418.8247 418.9719 0.0221 -1.0000 -1.0000 1205107 1580152339.50 151.4931 60.0028 32.0000 1.9925 1.9931 418.9234 419.0716 0.0222 -1.0000 -1.0000 1205169 1580152339.60 151.4906 60.0028 32.0000 1.9925 1.9931 418.9303 419.0783 0.0222 -1.0000 -1.0000 1205247 1580152339.70 151.4904 60.0028 32.0000 1.9936 1.9942 418.6064 418.7542 0.0222 -1.0000 -1.0000 1205310 1580152339.80 151.4904 60.0028 32.0000 1.9933 1.9938 418.5369 418.6845 0.0221 -1.0000 -1.0000 1205372 1580152339.90 151.4904 60.0028 32.0000 1.9922 1.9928 418.7935 418.9407 0.0221 -1.0000 -1.0000 1205622 1580152340.00 151.4904 60.0028 32.0000 1.9930 1.9936 418.8778 419.0252 0.0221 -1.0000 -1.0000 1205701 1580152340.10 151.5039 60.0028 32.0000 1.9939 1.9945 418.6927 418.8394 0.0219 -1.0000 -1.0000 1205763 1580152340.20 151.5796 60.0028 32.0000 1.9938 1.9944 418.5366 418.6853 0.0224 -1.0000 -1.0000 1205825 1580152340.30 151.5796 60.0028 32.0000 1.9926 1.9932 418.5612 418.7091 0.0222 -1.0000 -1.0000 1205904 1580152340.40 151.5796 60.0028 32.0000 1.9922 1.9927 418.7026 418.8510 0.0222 -1.0000 -1.0000 1206029 1580152340.50 151.5796 60.0028 32.0000 1.9921 1.9927 418.8235 418.9718 0.0222 -1.0000 -1.0000 1206091 1580152340.60 151.5796 60.0028 32.0000 1.9932 1.9938 418.8716 419.0203 0.0223 -1.0000 -1.0000 1206169 1580152340.70 151.5279 60.0028 32.0000 1.9929 1.9935 418.6230 418.7713 0.0222 -1.0000 -1.0000 1206232 1580152340.80 151.5279 60.0028 32.0000 1.9932 1.9938 418.5134 418.6612 0.0222 -1.0000 -1.0000 1206294 1580152340.90 151.5279 60.0028 32.0000 1.9930 1.9935 418.6671 418.8150 0.0222 -1.0000 -1.0000 1207044 1580152341.00 151.5279 60.0028 32.0000 1.9923 1.9928 418.6687 418.8163 0.0221 -1.0000 -1.0000 1207107 1580152341.10 151.5279 60.0028 32.0000 1.9923 1.9928 418.8377 418.9852 0.0221 -1.0000 -1.0000 1207185 1580152341.20 151.5186 60.0028 32.0000 1.9927 1.9933 418.8035 418.9504 0.0221 -1.0000 -1.0000 1207247 1580152341.30 151.5017 60.0028 32.0000 1.9930 1.9936 418.6837 418.8316 0.0222 -1.0000 -1.0000 1207310 1580152341.40 151.5017 60.0028 32.0000 1.9931 1.9937 418.5013 418.6499 0.0223 -1.0000 -1.0000 1207372 1580152341.50 151.5017 60.0028 32.0000 1.9925 1.9931 418.6115 418.7594 0.0221 -1.0000 -1.0000 1207435 1580152341.60 151.5017 60.0028 32.0000 1.9917 1.9922 418.7645 418.9124 0.0222 -1.0000 -1.0000 1207497 1580152341.70 151.5017 60.0028 32.0000 1.9920 1.9926 418.8404 418.9876 0.0221 -1.0000 -1.0000 1207575 1580152341.80 151.5288 60.0028 32.0000 1.9930 1.9936 418.8383 418.9862 0.0222 -1.0000 -1.0000 1207638 1580152341.90 151.5489 60.0028 32.0000 1.9929 1.9934 418.7441 418.8927 0.0223 -1.0000 -1.0000 1207763 1580152342.00 151.5489 60.0028 32.0000 1.9925 1.9931 418.6345 418.7821 0.0221 -1.0000 -1.0000 1207841 1580152342.10 151.5489 60.0028 32.0000 1.9936 1.9942 418.7072 418.8539 0.0219 -1.0000 -1.0000 1207904 1580152342.20 151.5489 60.0028 32.0000 1.9922 1.9927 418.8612 419.0083 0.0221 -1.0000 -1.0000 1207966 1580152342.30 151.5489 60.0028 32.0000 1.9919 1.9925 418.7610 418.9081 0.0221 -1.0000 -1.0000 1208029 1580152342.40 151.4677 60.0028 32.0000 1.9931 1.9937 418.6615 418.8089 0.0221 -1.0000 -1.0000 1208091 1580152342.50 151.4671 60.0028 32.0000 1.9925 1.9931 418.6304 418.7775 0.0221 -1.0000 -1.0000 1208169 1580152342.60 151.4671 60.0028 32.0000 1.9926 1.9931 418.7614 418.9085 0.0221 -1.0000 -1.0000 1208232 1580152342.70 151.4671 60.0028 32.0000 1.9921 1.9927 418.8576 419.0051 0.0221 -1.0000 -1.0000 1208294 1580152342.80 151.4671 60.0028 32.0000 1.9922 1.9928 418.7806 418.9285 0.0222 -1.0000 -1.0000 1208357 1580152342.90 151.4671 60.0028 32.0000 1.9930 1.9936 418.9047 419.0528 0.0222 -1.0000 -1.0000 1208544 1580152343.00 151.4671 60.0028 32.0000 1.9933 1.9939 418.6492 418.7967 0.0221 -1.0000 -1.0000 1208607 1580152343.10 151.4540 60.0028 32.0000 1.9927 1.9933 418.5136 418.6617 0.0222 -1.0000 -1.0000 1208685 1580152343.20 151.4540 60.0028 32.0000 1.9925 1.9931 418.6376 418.7854 0.0222 -1.0000 -1.0000 1208747 1580152343.30 151.4540 60.0028 32.0000 1.9924 1.9930 418.8084 418.9566 0.0222 -1.0000 -1.0000 1208810 1580152343.40 151.4540 60.0028 32.0000 1.9923 1.9929 418.9028 419.0509 0.0222 -1.0000 -1.0000 1209044 1580152343.50 151.4540 60.0028 32.0000 1.9934 1.9940 418.7686 418.9168 0.0222 -1.0000 -1.0000 1209107 1580152343.60 151.4901 60.0028 32.0000 1.9932 1.9938 418.6728 418.8196 0.0219 -1.0000 -1.0000 1209169 1580152343.70 151.4901 60.0028 32.0000 1.9921 1.9926 418.7771 418.9248 0.0222 -1.0000 -1.0000 1209247 1580152343.80 151.4901 60.0028 32.0000 1.9923 1.9929 418.9200 419.0666 0.0220 -1.0000 -1.0000 1209310 1580152343.90 151.4901 60.0028 32.0000 1.9940 1.9946 418.7861 418.9336 0.0221 -1.0000 -1.0000 1209372 1580152344.00 151.4901 60.0028 32.0000 1.9940 1.9946 418.6935 418.8407 0.0221 -1.0000 -1.0000 1209451 1580152344.10 151.4852 60.0028 32.0000 1.9940 1.9946 418.7272 418.8748 0.0221 -1.0000 -1.0000 1209513 1580152344.20 151.4792 60.0028 32.0000 1.9935 1.9941 418.8530 419.0013 0.0223 -1.0000 -1.0000 1209575 1580152344.30 151.4792 60.0028 32.0000 1.9920 1.9926 418.9204 419.0685 0.0221 -1.0000 -1.0000 1209638 1580152344.40 151.4792 60.0028 32.0000 1.9925 1.9930 418.7516 418.9000 0.0222 -1.0000 -1.0000 1209701 1580152344.50 151.4792 60.0028 32.0000 1.9922 1.9928 418.7032 418.8506 0.0221 -1.0000 -1.0000 1210029 1580152344.60 151.4792 60.0028 32.0000 1.9933 1.9939 418.7539 418.9018 0.0221 -1.0000 -1.0000 1210107 1580152344.70 151.5359 60.0022 32.0000 1.9926 1.9931 418.8034 418.9511 0.0221 -1.0000 -1.0000 1210169 1580152344.80 151.5359 60.0022 32.0000 1.9928 1.9933 418.8453 418.9933 0.0222 -1.0000 -1.0000 1210232 1580152344.90 151.5359 60.0022 32.0000 1.9928 1.9934 418.7627 418.9101 0.0221 -1.0000 -1.0000 1210310 1580152345.00 151.5359 60.0022 32.0000 1.9940 1.9946 418.5583 418.7057 0.0221 -1.0000 -1.0000 1210779 1580152345.10 151.5359 60.0022 32.0000 1.9938 1.9944 418.6510 418.7982 0.0220 -1.0000 -1.0000 1210857 1580152345.20 151.5670 60.0022 32.0000 1.9929 1.9935 418.7614 418.9089 0.0222 -1.0000 -1.0000 1210919 1580152345.30 151.5673 60.0022 32.0000 1.9927 1.9932 418.8247 418.9720 0.0221 -1.0000 -1.0000 1210982 1580152345.40 151.5673 60.0022 32.0000 1.9935 1.9940 418.8156 418.9635 0.0221 -1.0000 -1.0000 1211060 1580152345.50 151.5673 60.0022 32.0000 1.9935 1.9941 418.6445 418.7922 0.0222 -1.0000 -1.0000 1211279 1580152345.60 151.5673 60.0022 32.0000 1.9936 1.9942 418.6131 418.7615 0.0222 -1.0000 -1.0000 1211341 1580152345.70 151.5599 60.0022 32.0000 1.9930 1.9935 418.6960 418.8438 0.0222 -1.0000 -1.0000 1211419 1580152345.80 151.5467 60.0022 32.0000 1.9926 1.9931 418.7632 418.9113 0.0222 -1.0000 -1.0000 1211482 1580152345.90 151.5467 60.0022 32.0000 1.9932 1.9938 418.6553 418.8027 0.0221 -1.0000 -1.0000 1211544 1580152346.00 151.5467 60.0022 32.0000 1.9931 1.9937 418.6422 418.7898 0.0221 -1.0000 -1.0000 1211622 1580152346.10 151.5467 60.0022 32.0000 1.9935 1.9941 418.5840 418.7312 0.0221 -1.0000 -1.0000 1211685 1580152346.20 151.5467 60.0022 32.0000 1.9930 1.9935 418.7974 418.9455 0.0222 -1.0000 -1.0000 1211747 1580152346.30 151.4843 60.0022 32.0000 1.9925 1.9931 418.9375 419.0854 0.0221 -1.0000 -1.0000 1211826 1580152346.40 151.4843 60.0022 32.0000 1.9930 1.9936 418.7985 418.9454 0.0220 -1.0000 -1.0000 1211888 1580152346.50 151.4843 60.0022 32.0000 1.9923 1.9929 418.6345 418.7824 0.0222 -1.0000 -1.0000 1212107 1580152346.60 151.4843 60.0022 32.0000 1.9937 1.9943 418.5820 418.7297 0.0221 -1.0000 -1.0000 1212185 1580152346.70 151.4843 60.0022 32.0000 1.9936 1.9942 418.5761 418.7240 0.0222 -1.0000 -1.0000 1212247 1580152346.80 151.4914 60.0022 32.0000 1.9937 1.9943 418.5582 418.7049 0.0220 -1.0000 -1.0000 1212310 1580152346.90 151.5209 60.0022 32.0000 1.9928 1.9934 418.9235 419.0713 0.0222 -1.0000 -1.0000 1212388 1580152347.00 151.5209 60.0022 32.0000 1.9927 1.9933 418.8626 419.0105 0.0221 -1.0000 -1.0000 1212450 1580152347.10 151.5209 60.0022 32.0000 1.9929 1.9935 418.6606 418.8080 0.0221 -1.0000 -1.0000 1212591 1580152347.20 151.5209 60.0022 32.0000 1.9934 1.9940 418.6461 418.7932 0.0220 -1.0000 -1.0000 1212654 1580152347.30 151.5209 60.0022 32.0000 1.9936 1.9942 418.6827 418.8300 0.0221 -1.0000 -1.0000 1212716 1580152347.40 151.4848 60.0022 32.0000 1.9926 1.9932 418.7637 418.9105 0.0220 -1.0000 -1.0000 1212794 1580152347.50 151.4646 60.0022 32.0000 1.9926 1.9932 418.8195 418.9663 0.0220 -1.0000 -1.0000 1212857 1580152347.60 151.4646 60.0022 32.0000 1.9926 1.9932 418.7534 418.9010 0.0222 -1.0000 -1.0000 1213794 1580152347.70 151.4646 60.0022 32.0000 1.9938 1.9944 418.6556 418.8028 0.0221 -1.0000 -1.0000 1213857 1580152347.80 151.4646 60.0022 32.0000 1.9936 1.9942 418.6662 418.8139 0.0221 -1.0000 -1.0000 1213935 1580152347.90 151.4646 60.0022 32.0000 1.9937 1.9943 418.6511 418.7984 0.0221 -1.0000 -1.0000 1213997 1580152348.00 151.5065 60.0022 32.0000 1.9932 1.9938 418.8118 418.9603 0.0222 -1.0000 -1.0000 1214060 1580152348.10 151.5065 60.0022 32.0000 1.9936 1.9941 418.7775 418.9252 0.0222 -1.0000 -1.0000 1214122 1580152348.20 151.5065 60.0022 32.0000 1.9940 1.9946 418.6712 418.8198 0.0223 -1.0000 -1.0000 1214185 1580152348.30 151.5065 60.0022 32.0000 1.9937 1.9943 418.7304 418.8782 0.0223 -1.0000 -1.0000 1214263 1580152348.40 151.5065 60.0022 32.0000 1.9937 1.9943 418.8215 418.9719 0.0224 -1.0000 -1.0000 1214326 1580152348.50 151.4787 60.0022 32.0000 1.9934 1.9940 418.8987 419.0466 0.0221 -1.0000 -1.0000 1214388 1580152348.60 151.4787 60.0022 32.0000 1.9931 1.9936 418.8966 419.0441 0.0221 -1.0000 -1.0000 1214466 1580152348.70 151.4787 60.0022 32.0000 1.9945 1.9951 418.7952 418.9425 0.0221 -1.0000 -1.0000 1214529 1580152348.80 151.4787 60.0022 32.0000 1.9942 1.9948 418.6609 418.8078 0.0220 -1.0000 -1.0000 1214591 1580152348.90 151.4787 60.0022 32.0000 1.9938 1.9944 418.6499 418.7988 0.0223 -1.0000 -1.0000 1214654 1580152349.00 151.4721 60.0022 32.0000 1.9936 1.9942 418.7197 418.8669 0.0220 -1.0000 -1.0000 1214716 1580152349.10 151.4621 60.0022 32.0000 1.9931 1.9937 418.8022 418.9501 0.0222 -1.0000 -1.0000 1214826 1580152349.20 151.4621 60.0022 32.0000 1.9935 1.9940 418.7798 418.9281 0.0222 -1.0000 -1.0000 1214888 1580152349.30 151.4621 60.0022 32.0000 1.9934 1.9940 418.7397 418.8875 0.0222 -1.0000 -1.0000 1214950 1580152349.40 151.4621 60.0022 32.0000 1.9941 1.9947 418.6618 418.8102 0.0223 -1.0000 -1.0000 1215013 1580152349.50 151.4621 60.0022 32.0000 1.9933 1.9939 418.7565 418.9042 0.0221 -1.0000 -1.0000 1215091 1580152349.60 151.4621 60.0022 32.0000 1.9927 1.9933 418.8517 418.9999 0.0222 -1.0000 -1.0000 1215154 1580152349.70 151.5085 60.0020 32.0000 1.9924 1.9930 418.8751 419.0227 0.0221 -1.0000 -1.0000 1215216 1580152349.80 151.5085 60.0020 32.0000 1.9931 1.9937 418.9062 419.0534 0.0221 -1.0000 -1.0000 1215279 1580152349.90 151.5085 60.0020 32.0000 1.9934 1.9940 418.6722 418.8199 0.0222 -1.0000 -1.0000 1215341 1580152350.00 151.5085 60.0020 32.0000 1.9930 1.9936 418.5826 418.7294 0.0220 -1.0000 -1.0000 1215419 1580152350.10 151.5085 60.0020 32.0000 1.9928 1.9934 418.6391 418.7868 0.0221 -1.0000 -1.0000 1216169 1580152350.20 151.4921 60.0020 32.0000 1.9929 1.9934 418.7402 418.8881 0.0222 -1.0000 -1.0000 1216232 1580152350.30 151.4648 60.0020 32.0000 1.9932 1.9938 418.8289 418.9770 0.0221 -1.0000 -1.0000 1216310 1580152350.40 151.4648 60.0020 32.0000 1.9939 1.9945 418.7038 418.8522 0.0222 -1.0000 -1.0000 1216372 1580152350.50 151.4648 60.0020 32.0000 1.9931 1.9937 418.6069 418.7549 0.0221 -1.0000 -1.0000 1216435 1580152350.60 151.4648 60.0020 32.0000 1.9924 1.9930 418.7736 418.9211 0.0221 -1.0000 -1.0000 1216513 1580152350.70 151.4648 60.0020 32.0000 1.9928 1.9934 418.8051 418.9542 0.0223 -1.0000 -1.0000 1216575 1580152350.80 151.5473 60.0020 32.0000 1.9936 1.9942 418.8835 419.0307 0.0221 -1.0000 -1.0000 1216638 1580152350.90 151.5473 60.0020 32.0000 1.9931 1.9937 418.8049 418.9529 0.0222 -1.0000 -1.0000 1216716 1580152351.00 151.5473 60.0020 32.0000 1.9933 1.9939 418.6012 418.7492 0.0222 -1.0000 -1.0000 1216779 1580152351.10 151.5473 60.0020 32.0000 1.9929 1.9935 418.6765 418.8242 0.0221 -1.0000 -1.0000 1216857 1580152351.20 151.5473 60.0020 32.0000 1.9930 1.9935 418.7374 418.8852 0.0222 -1.0000 -1.0000 1216919 1580152351.30 151.5834 60.0020 32.0000 1.9926 1.9932 418.7746 418.9234 0.0223 -1.0000 -1.0000 1216982 1580152351.40 151.5939 60.0020 32.0000 1.9927 1.9933 418.7899 418.9380 0.0222 -1.0000 -1.0000 1217044 1580152351.50 151.5939 60.0020 32.0000 1.9937 1.9943 418.7380 418.8859 0.0222 -1.0000 -1.0000 1217122 1580152351.60 151.5939 60.0020 32.0000 1.9934 1.9940 418.6406 418.7887 0.0222 -1.0000 -1.0000 1217185 1580152351.70 151.5939 60.0020 32.0000 1.9937 1.9942 418.6984 418.8464 0.0221 -1.0000 -1.0000 1217310 1580152351.80 151.5939 60.0020 32.0000 1.9932 1.9938 418.6995 418.8467 0.0221 -1.0000 -1.0000 1217372 1580152351.90 151.5867 60.0020 32.0000 1.9924 1.9930 418.8466 418.9945 0.0222 -1.0000 -1.0000 1217435 1580152352.00 151.5867 60.0020 32.0000 1.9922 1.9928 418.8548 419.0019 0.0220 -1.0000 -1.0000 1217513 1580152352.10 151.5867 60.0020 32.0000 1.9934 1.9940 418.7595 418.9071 0.0221 -1.0000 -1.0000 1217575 1580152352.20 151.5867 60.0020 32.0000 1.9937 1.9943 418.6265 418.7744 0.0221 -1.0000 -1.0000 1218341 1580152352.30 151.5867 60.0020 32.0000 1.9935 1.9941 418.7469 418.8946 0.0222 -1.0000 -1.0000 1218419 1580152352.40 151.5239 60.0020 32.0000 1.9926 1.9932 418.8342 418.9820 0.0222 -1.0000 -1.0000 1218482 1580152352.50 151.5239 60.0020 32.0000 1.9930 1.9936 418.7125 418.8608 0.0221 -1.0000 -1.0000 1218544 1580152352.60 151.5239 60.0020 32.0000 1.9939 1.9945 418.7028 418.8491 0.0220 -1.0000 -1.0000 1218622 1580152352.70 151.5239 60.0020 32.0000 1.9937 1.9943 418.6698 418.8175 0.0222 -1.0000 -1.0000 1218685 1580152352.80 151.5239 60.0020 32.0000 1.9929 1.9934 418.8679 419.0159 0.0221 -1.0000 -1.0000 1218747 1580152352.90 151.5239 60.0020 32.0000 1.9924 1.9929 418.8822 419.0291 0.0220 -1.0000 -1.0000 1218810 1580152353.00 151.4809 60.0020 32.0000 1.9928 1.9933 418.8820 419.0292 0.0220 -1.0000 -1.0000 1218888 1580152353.10 151.4809 60.0020 32.0000 1.9929 1.9934 418.8238 418.9711 0.0221 -1.0000 -1.0000 1218950 1580152353.20 151.4809 60.0020 32.0000 1.9942 1.9948 418.6957 418.8440 0.0222 -1.0000 -1.0000 1219029 1580152353.30 151.4809 60.0020 32.0000 1.9938 1.9943 418.7219 418.8707 0.0222 -1.0000 -1.0000 1219107 1580152353.40 151.4809 60.0020 32.0000 1.9938 1.9944 418.7333 418.8806 0.0221 -1.0000 -1.0000 1219185 1580152353.50 151.4809 60.0020 32.0000 1.9935 1.9941 418.8166 418.9642 0.0221 -1.0000 -1.0000 1219232 1580152353.60 151.5128 60.0020 32.0000 1.9930 1.9936 418.8853 419.0328 0.0221 -1.0000 -1.0000 1219310 1580152353.70 151.5128 60.0020 32.0000 1.9941 1.9946 418.7089 418.8566 0.0221 -1.0000 -1.0000 1219372 1580152353.80 151.5128 60.0020 32.0000 1.9940 1.9946 418.6982 418.8460 0.0222 -1.0000 -1.0000 1219435 1580152353.90 151.5128 60.0020 32.0000 1.9935 1.9940 418.8365 418.9846 0.0222 -1.0000 -1.0000 1219498 1580152354.00 151.5128 60.0020 32.0000 1.9932 1.9938 418.9583 419.1054 0.0220 -1.0000 -1.0000 1219575 1580152354.10 151.5128 60.0020 32.0000 1.9929 1.9935 418.9906 419.1384 0.0222 -1.0000 -1.0000 1219638 1580152354.20 151.5128 60.0020 32.0000 1.9935 1.9941 418.8648 419.0124 0.0222 -1.0000 -1.0000 1219794 1580152354.30 151.5128 60.0020 32.0000 1.9936 1.9942 418.8446 418.9932 0.0223 -1.0000 -1.0000 1219872 1580152354.40 151.5128 60.0020 32.0000 1.9944 1.9950 418.7187 418.8663 0.0221 -1.0000 -1.0000 1219935 1580152354.50 151.5128 60.0020 32.0000 1.9939 1.9945 418.8560 419.0030 0.0221 -1.0000 -1.0000 1219997 1580152354.60 151.5128 60.0020 32.0000 1.9930 1.9936 418.8638 419.0114 0.0221 -1.0000 -1.0000 1220060 1580152354.70 151.5328 60.0025 32.0000 1.9928 1.9934 418.8475 418.9947 0.0221 -1.0000 -1.0000 1220310 1580152354.80 151.5328 60.0025 32.0000 1.9936 1.9941 418.6999 418.8472 0.0220 -1.0000 -1.0000 1220372 1580152354.90 151.5328 60.0025 32.0000 1.9935 1.9941 418.6692 418.8156 0.0220 -1.0000 -1.0000 1220450 1580152355.00 151.5328 60.0025 32.0000 1.9937 1.9942 418.8606 419.0080 0.0221 -1.0000 -1.0000 1220513 1580152355.10 151.5328 60.0025 32.0000 1.9930 1.9936 419.0222 419.1701 0.0221 -1.0000 -1.0000 1220575 1580152355.20 151.5717 60.0025 32.0000 1.9930 1.9936 418.9200 419.0664 0.0220 -1.0000 -1.0000 1220638 1580152355.30 151.5830 60.0025 32.0000 1.9934 1.9940 418.7773 418.9255 0.0222 -1.0000 -1.0000 1221029 1580152355.40 151.5830 60.0025 32.0000 1.9942 1.9948 418.6910 418.8389 0.0222 -1.0000 -1.0000 1221091 1580152355.50 151.5830 60.0025 32.0000 1.9935 1.9941 418.8660 419.0133 0.0221 -1.0000 -1.0000 1221154 1580152355.60 151.5830 60.0025 32.0000 1.9931 1.9937 418.9135 419.0612 0.0221 -1.0000 -1.0000 1221216 1580152355.70 151.5830 60.0025 32.0000 1.9926 1.9932 418.9726 419.1208 0.0222 -1.0000 -1.0000 1221294 1580152355.80 151.5438 60.0025 32.0000 1.9929 1.9935 418.7662 418.9140 0.0221 -1.0000 -1.0000 1221575 1580152355.90 151.5438 60.0025 32.0000 1.9933 1.9939 418.6455 418.7932 0.0222 -1.0000 -1.0000 1221638 1580152356.00 151.5438 60.0025 32.0000 1.9934 1.9940 418.7428 418.8912 0.0223 -1.0000 -1.0000 1221716 1580152356.10 151.5438 60.0025 32.0000 1.9932 1.9938 418.8885 419.0366 0.0221 -1.0000 -1.0000 1221779 1580152356.20 151.5438 60.0025 32.0000 1.9928 1.9934 418.8157 418.9629 0.0221 -1.0000 -1.0000 1221841 1580152356.30 151.5571 60.0025 32.0000 1.9940 1.9946 418.7201 418.8672 0.0221 -1.0000 -1.0000 1222060 1580152356.40 151.5733 60.0025 32.0000 1.9935 1.9941 418.6559 418.8033 0.0221 -1.0000 -1.0000 1222122 1580152356.50 151.5733 60.0025 32.0000 1.9928 1.9934 418.6442 418.7919 0.0221 -1.0000 -1.0000 1222185 1580152356.60 151.5733 60.0025 32.0000 1.9932 1.9938 418.8029 418.9497 0.0220 -1.0000 -1.0000 1222263 1580152356.70 151.5733 60.0025 32.0000 1.9931 1.9937 418.8788 419.0259 0.0221 -1.0000 -1.0000 1222326 1580152356.80 151.5733 60.0025 32.0000 1.9923 1.9929 418.8752 419.0238 0.0223 -1.0000 -1.0000 1222560 1580152356.90 151.5385 60.0025 32.0000 1.9929 1.9934 418.7858 418.9346 0.0223 -1.0000 -1.0000 1222622 1580152357.00 151.5385 60.0025 32.0000 1.9933 1.9939 418.6902 418.8385 0.0223 -1.0000 -1.0000 1222685 1580152357.10 151.5385 60.0025 32.0000 1.9930 1.9936 418.7552 418.9039 0.0222 -1.0000 -1.0000 1222763 1580152357.20 151.5385 60.0025 32.0000 1.9929 1.9935 418.8765 419.0232 0.0219 -1.0000 -1.0000 1222826 1580152357.30 151.5385 60.0025 32.0000 1.9935 1.9941 418.8701 419.0186 0.0221 -1.0000 -1.0000 1222888 1580152357.40 151.4743 60.0025 32.0000 1.9934 1.9939 418.7495 418.8970 0.0222 -1.0000 -1.0000 1222966 1580152357.50 151.4743 60.0025 32.0000 1.9930 1.9936 418.5810 418.7289 0.0221 -1.0000 -1.0000 1223029 1580152357.60 151.4743 60.0025 32.0000 1.9928 1.9934 418.6402 418.7878 0.0221 -1.0000 -1.0000 1223091 1580152357.70 151.4743 60.0025 32.0000 1.9922 1.9928 418.7298 418.8769 0.0220 -1.0000 -1.0000 1223154 1580152357.80 151.4743 60.0025 32.0000 1.9919 1.9925 418.8702 419.0185 0.0222 -1.0000 -1.0000 1223607 1580152357.90 151.4859 60.0025 32.0000 1.9924 1.9930 418.8322 418.9792 0.0221 -1.0000 -1.0000 1223669 1580152358.00 151.5505 60.0025 32.0000 1.9936 1.9942 418.7867 418.9342 0.0221 -1.0000 -1.0000 1223747 1580152358.10 151.5505 60.0025 32.0000 1.9932 1.9938 418.8032 418.9521 0.0224 -1.0000 -1.0000 1223810 1580152358.20 151.5505 60.0025 32.0000 1.9924 1.9930 418.9328 419.0809 0.0222 -1.0000 -1.0000 1223872 1580152358.30 151.5505 60.0025 32.0000 1.9931 1.9937 418.9543 419.1019 0.0221 -1.0000 -1.0000 1223951 1580152358.40 151.5505 60.0025 32.0000 1.9937 1.9943 418.8988 419.0462 0.0221 -1.0000 -1.0000 1224013 1580152358.50 151.4678 60.0025 32.0000 1.9938 1.9944 418.6238 418.7716 0.0221 -1.0000 -1.0000 1224075 1580152358.60 151.4678 60.0025 32.0000 1.9934 1.9939 418.6603 418.8082 0.0222 -1.0000 -1.0000 1224138 1580152358.70 151.4678 60.0025 32.0000 1.9935 1.9941 418.8148 418.9626 0.0221 -1.0000 -1.0000 1224201 1580152358.80 151.4678 60.0025 32.0000 1.9925 1.9931 418.9096 419.0585 0.0223 -1.0000 -1.0000 1224263 1580152358.90 151.4678 60.0025 32.0000 1.9937 1.9943 418.8696 419.0178 0.0222 -1.0000 -1.0000 1224341 1580152359.00 151.4678 60.0025 32.0000 1.9935 1.9940 418.6686 418.8166 0.0222 -1.0000 -1.0000 1224404 1580152359.10 151.4769 60.0025 32.0000 1.9937 1.9943 418.5855 418.7327 0.0221 -1.0000 -1.0000 1224482 1580152359.20 151.4863 60.0025 32.0000 1.9940 1.9946 418.7209 418.8692 0.0222 -1.0000 -1.0000 1224544 1580152359.30 151.4863 60.0025 32.0000 1.9928 1.9934 418.8767 419.0245 0.0221 -1.0000 -1.0000 1224607 1580152359.40 151.4863 60.0025 32.0000 1.9935 1.9940 418.7844 418.9306 0.0219 -1.0000 -1.0000 1224794 1580152359.50 151.4863 60.0025 32.0000 1.9938 1.9944 418.6409 418.7884 0.0221 -1.0000 -1.0000 1224857 1580152359.60 151.4863 60.0025 32.0000 1.9929 1.9935 418.7173 418.8649 0.0221 -1.0000 -1.0000 1224919 1580152359.70 151.5123 60.0033 32.0000 1.9926 1.9932 418.9015 419.0488 0.0221 -1.0000 -1.0000 1224997 1580152359.80 151.5123 60.0033 32.0000 1.9933 1.9939 418.8701 419.0179 0.0222 -1.0000 -1.0000 1225060 1580152359.90 151.5123 60.0033 32.0000 1.9935 1.9941 418.8170 418.9656 0.0223 -1.0000 -1.0000 1225357 1580152360.00 151.5123 60.0033 32.0000 1.9929 1.9935 418.5877 418.7356 0.0222 -1.0000 -1.0000 1225419 1580152360.10 151.5123 60.0033 32.0000 1.9930 1.9936 418.6655 418.8144 0.0222 -1.0000 -1.0000 1225482 1580152360.20 151.4954 60.0033 32.0000 1.9920 1.9926 418.7010 418.8486 0.0222 -1.0000 -1.0000 1225544 1580152360.30 151.4946 60.0033 32.0000 1.9926 1.9931 418.8965 419.0444 0.0222 -1.0000 -1.0000 1225622 1580152360.40 151.4946 60.0033 32.0000 1.9930 1.9936 418.6215 418.7698 0.0223 -1.0000 -1.0000 1226091 1580152360.50 151.4946 60.0033 32.0000 1.9934 1.9939 418.5825 418.7311 0.0222 -1.0000 -1.0000 1226154 1580152360.60 151.4946 60.0033 32.0000 1.9933 1.9939 418.8037 418.9515 0.0222 -1.0000 -1.0000 1226232 1580152360.70 151.5002 60.0033 32.0000 1.9921 1.9926 418.8325 418.9802 0.0221 -1.0000 -1.0000 1226294 1580152360.80 151.5187 60.0033 32.0000 1.9925 1.9931 418.7578 418.9050 0.0221 -1.0000 -1.0000 1226357 1580152360.90 151.5187 60.0033 32.0000 1.9935 1.9941 418.6672 418.8151 0.0221 -1.0000 -1.0000 1226591 1580152361.00 151.5187 60.0033 32.0000 1.9933 1.9939 418.6625 418.8104 0.0222 -1.0000 -1.0000 1226654 1580152361.10 151.5187 60.0033 32.0000 1.9919 1.9925 418.7103 418.8593 0.0224 -1.0000 -1.0000 1226732 1580152361.20 151.5187 60.0033 32.0000 1.9921 1.9927 418.8699 419.0189 0.0223 -1.0000 -1.0000 1226794 1580152361.30 151.5008 60.0033 32.0000 1.9916 1.9921 418.8353 418.9823 0.0221 -1.0000 -1.0000 1226857 1580152361.40 151.5008 60.0033 32.0000 1.9928 1.9933 418.7479 418.8964 0.0223 -1.0000 -1.0000 1227357 1580152361.50 151.5008 60.0033 32.0000 1.9928 1.9934 418.7191 418.8672 0.0221 -1.0000 -1.0000 1227419 1580152361.60 151.5008 60.0033 32.0000 1.9928 1.9933 418.7526 418.9009 0.0223 -1.0000 -1.0000 1227482 1580152361.70 151.5008 60.0033 32.0000 1.9925 1.9931 418.8500 418.9975 0.0221 -1.0000 -1.0000 1227545 1580152361.80 151.5108 60.0033 32.0000 1.9923 1.9928 418.7343 418.8821 0.0222 -1.0000 -1.0000 1227607 1580152361.90 151.5156 60.0033 32.0000 1.9935 1.9941 418.7052 418.8529 0.0221 -1.0000 -1.0000 1227669 1580152362.00 151.5156 60.0033 32.0000 1.9934 1.9940 418.6729 418.8196 0.0221 -1.0000 -1.0000 1227747 1580152362.10 151.5156 60.0033 32.0000 1.9927 1.9933 418.6572 418.8052 0.0222 -1.0000 -1.0000 1227810 1580152362.20 151.5156 60.0033 32.0000 1.9923 1.9929 418.7853 418.9332 0.0222 -1.0000 -1.0000 1227872 1580152362.30 151.5156 60.0033 32.0000 1.9920 1.9926 418.8554 419.0035 0.0222 -1.0000 -1.0000 1227950 1580152362.40 151.5400 60.0033 32.0000 1.9927 1.9933 418.7855 418.9331 0.0221 -1.0000 -1.0000 1228013 1580152362.50 151.5400 60.0033 32.0000 1.9933 1.9938 418.7679 418.9155 0.0221 -1.0000 -1.0000 1228075 1580152362.60 151.5400 60.0033 32.0000 1.9934 1.9940 418.6728 418.8199 0.0221 -1.0000 -1.0000 1228154 1580152362.70 151.5400 60.0033 32.0000 1.9921 1.9927 418.8965 419.0453 0.0223 -1.0000 -1.0000 1228216 1580152362.80 151.5400 60.0033 32.0000 1.9924 1.9930 418.8753 419.0230 0.0221 -1.0000 -1.0000 1228279 1580152362.90 151.4845 60.0033 32.0000 1.9920 1.9926 418.8454 418.9926 0.0221 -1.0000 -1.0000 1228357 1580152363.00 151.4619 60.0033 32.0000 1.9932 1.9937 418.7327 418.8804 0.0222 -1.0000 -1.0000 1228607 1580152363.10 151.4619 60.0033 32.0000 1.9940 1.9946 418.6367 418.7848 0.0222 -1.0000 -1.0000 1228669 1580152363.20 151.4619 60.0033 32.0000 1.9934 1.9940 418.7699 418.9180 0.0222 -1.0000 -1.0000 1228732 1580152363.30 151.4619 60.0033 32.0000 1.9928 1.9934 418.8957 419.0440 0.0222 -1.0000 -1.0000 1228794 1580152363.40 151.4619 60.0033 32.0000 1.9931 1.9937 418.8169 418.9645 0.0221 -1.0000 -1.0000 1228872 1580152363.50 151.4533 60.0033 32.0000 1.9936 1.9942 418.7140 418.8614 0.0221 -1.0000 -1.0000 1229169 1580152363.60 151.4533 60.0033 32.0000 1.9932 1.9938 418.5989 418.7467 0.0221 -1.0000 -1.0000 1229232 1580152363.70 151.4533 60.0033 32.0000 1.9933 1.9939 418.6706 418.8185 0.0222 -1.0000 -1.0000 1229295 1580152363.80 151.4533 60.0033 32.0000 1.9929 1.9934 418.8784 419.0266 0.0222 -1.0000 -1.0000 1229357 1580152363.90 151.4467 60.0033 32.0000 1.9931 1.9937 418.8325 418.9812 0.0222 -1.0000 -1.0000 1229419 1580152364.00 151.4283 60.0033 32.0000 1.9938 1.9944 418.7098 418.8580 0.0222 -1.0000 -1.0000 1229591 1580152364.10 151.4283 60.0033 32.0000 1.9935 1.9941 418.6449 418.7923 0.0221 -1.0000 -1.0000 1229654 1580152364.20 151.4283 60.0033 32.0000 1.9928 1.9934 418.7610 418.9088 0.0221 -1.0000 -1.0000 1229716 1580152364.30 151.4283 60.0033 32.0000 1.9927 1.9932 418.9472 419.0961 0.0224 -1.0000 -1.0000 1229779 1580152364.40 151.4283 60.0033 32.0000 1.9931 1.9937 418.8141 418.9638 0.0224 -1.0000 -1.0000 1229841 1580152364.50 151.4340 60.0033 32.0000 1.9945 1.9950 418.7581 418.9065 0.0222 -1.0000 -1.0000 1230075 1580152364.60 151.4467 60.0033 32.0000 1.9940 1.9946 418.6749 418.8229 0.0222 -1.0000 -1.0000 1230154 1580152364.70 151.4467 60.0033 32.0000 1.9936 1.9942 418.7200 418.8672 0.0221 -1.0000 -1.0000 1230216 1580152364.80 151.4467 60.0033 32.0000 1.9938 1.9944 418.6991 418.8462 0.0221 -1.0000 -1.0000 1230279 1580152364.90 151.4467 60.0033 32.0000 1.9926 1.9932 418.8754 419.0234 0.0222 -1.0000 -1.0000 1230357 1580152365.00 151.4467 60.0033 32.0000 1.9930 1.9936 418.8492 418.9971 0.0221 -1.0000 -1.0000 1230419 1580152365.10 151.4380 60.0031 32.0000 1.9928 1.9934 418.7559 418.9030 0.0221 -1.0000 -1.0000 1230482 1580152365.20 151.4380 60.0031 32.0000 1.9928 1.9934 418.6277 418.7757 0.0222 -1.0000 -1.0000 1230544 1580152365.30 151.4380 60.0031 32.0000 1.9931 1.9937 418.7152 418.8633 0.0222 -1.0000 -1.0000 1230607 1580152365.40 151.4380 60.0031 32.0000 1.9930 1.9936 418.8548 419.0039 0.0223 -1.0000 -1.0000 1230685 1580152365.50 151.4380 60.0031 32.0000 1.9934 1.9940 418.9647 419.1130 0.0222 -1.0000 -1.0000 1231419 1580152365.60 151.4658 60.0031 32.0000 1.9932 1.9938 418.9131 419.0601 0.0221 -1.0000 -1.0000 1231482 1580152365.70 151.4839 60.0031 32.0000 1.9933 1.9939 418.7868 418.9352 0.0222 -1.0000 -1.0000 1231545 1580152365.80 151.4839 60.0031 32.0000 1.9931 1.9937 418.6248 418.7727 0.0222 -1.0000 -1.0000 1231607 1580152365.90 151.4839 60.0031 32.0000 1.9926 1.9932 418.7190 418.8671 0.0222 -1.0000 -1.0000 1231669 1580152366.00 151.4839 60.0031 32.0000 1.9923 1.9929 418.7918 418.9393 0.0221 -1.0000 -1.0000 1231747 1580152366.10 151.4839 60.0031 32.0000 1.9939 1.9945 418.7783 418.9261 0.0222 -1.0000 -1.0000 1231810 1580152366.20 151.5050 60.0031 32.0000 1.9936 1.9942 418.7461 418.8939 0.0222 -1.0000 -1.0000 1231872 1580152366.30 151.5050 60.0031 32.0000 1.9940 1.9945 418.6753 418.8239 0.0223 -1.0000 -1.0000 1231951 1580152366.40 151.5050 60.0031 32.0000 1.9926 1.9932 418.8205 418.9687 0.0221 -1.0000 -1.0000 1232013 1580152366.50 151.5050 60.0031 32.0000 1.9922 1.9928 418.9426 419.0896 0.0221 -1.0000 -1.0000 1232075 1580152366.60 151.5050 60.0031 32.0000 1.9926 1.9932 418.7840 418.9329 0.0224 -1.0000 -1.0000 1232154 1580152366.70 151.5705 60.0031 32.0000 1.9929 1.9935 418.7282 418.8755 0.0219 -1.0000 -1.0000 1232216 1580152366.80 151.5724 60.0031 32.0000 1.9940 1.9946 418.6305 418.7784 0.0222 -1.0000 -1.0000 1232279 1580152366.90 151.5724 60.0031 32.0000 1.9936 1.9941 418.7141 418.8617 0.0221 -1.0000 -1.0000 1232341 1580152367.00 151.5724 60.0031 32.0000 1.9931 1.9937 418.7734 418.9216 0.0222 -1.0000 -1.0000 1232404 1580152367.10 151.5724 60.0031 32.0000 1.9923 1.9929 418.8726 419.0195 0.0220 -1.0000 -1.0000 1232591 1580152367.20 151.5700 60.0031 32.0000 1.9922 1.9928 418.8712 419.0180 0.0220 -1.0000 -1.0000 1232654 1580152367.30 151.5451 60.0031 32.0000 1.9928 1.9934 418.7366 418.8841 0.0221 -1.0000 -1.0000 1232716 1580152367.40 151.5451 60.0031 32.0000 1.9933 1.9939 418.6279 418.7751 0.0221 -1.0000 -1.0000 1232794 1580152367.50 151.5451 60.0031 32.0000 1.9932 1.9938 418.7502 418.8977 0.0221 -1.0000 -1.0000 1232904 1580152367.60 151.5451 60.0031 32.0000 1.9926 1.9932 418.9219 419.0690 0.0220 -1.0000 -1.0000 1233091 1580152367.70 151.5451 60.0031 32.0000 1.9931 1.9936 418.8586 419.0072 0.0222 -1.0000 -1.0000 1233154 1580152367.80 151.5645 60.0031 32.0000 1.9932 1.9938 418.8584 419.0068 0.0223 -1.0000 -1.0000 1233232 1580152367.90 151.5645 60.0031 32.0000 1.9936 1.9941 418.7451 418.8933 0.0222 -1.0000 -1.0000 1233294 1580152368.00 151.5645 60.0031 32.0000 1.9934 1.9940 418.6485 418.7962 0.0221 -1.0000 -1.0000 1233357 1580152368.10 151.5645 60.0031 32.0000 1.9930 1.9936 418.7769 418.9244 0.0221 -1.0000 -1.0000 1233591 1580152368.20 151.5645 60.0031 32.0000 1.9929 1.9935 418.8603 419.0093 0.0223 -1.0000 -1.0000 1233654 1580152368.30 151.4987 60.0031 32.0000 1.9934 1.9940 418.7202 418.8682 0.0222 -1.0000 -1.0000 1233732 1580152368.40 151.4547 60.0031 32.0000 1.9933 1.9939 418.6369 418.7849 0.0222 -1.0000 -1.0000 1233795 1580152368.50 151.4547 60.0031 32.0000 1.9929 1.9935 418.6311 418.7793 0.0222 -1.0000 -1.0000 1233841 1580152368.60 151.4547 60.0031 32.0000 1.9929 1.9935 418.9003 419.0478 0.0222 -1.0000 -1.0000 1234341 1580152368.70 151.4547 60.0031 32.0000 1.9927 1.9933 418.9404 419.0889 0.0222 -1.0000 -1.0000 1234404 1580152368.80 151.4547 60.0031 32.0000 1.9924 1.9930 418.9590 419.1071 0.0222 -1.0000 -1.0000 1234466 1580152368.90 151.4716 60.0031 32.0000 1.9938 1.9944 418.7443 418.8913 0.0221 -1.0000 -1.0000 1234544 1580152369.00 151.4716 60.0031 32.0000 1.9937 1.9943 418.6619 418.8097 0.0221 -1.0000 -1.0000 1234607 1580152369.10 151.4716 60.0031 32.0000 1.9934 1.9940 418.7166 418.8641 0.0221 -1.0000 -1.0000 1234841 1580152369.20 151.4716 60.0031 32.0000 1.9933 1.9939 418.8434 418.9913 0.0222 -1.0000 -1.0000 1234904 1580152369.30 151.4716 60.0031 32.0000 1.9929 1.9935 418.9188 419.0673 0.0223 -1.0000 -1.0000 1234966 1580152369.40 151.4437 60.0031 32.0000 1.9930 1.9936 418.7926 418.9406 0.0222 -1.0000 -1.0000 1235045 1580152369.50 151.4269 60.0031 32.0000 1.9934 1.9940 418.8179 418.9661 0.0222 -1.0000 -1.0000 1235107 1580152369.60 151.4269 60.0031 32.0000 1.9935 1.9941 418.6569 418.8045 0.0222 -1.0000 -1.0000 1235326 1580152369.70 151.4269 60.0031 32.0000 1.9936 1.9942 418.7968 418.9451 0.0222 -1.0000 -1.0000 1235404 1580152369.80 151.4269 60.0031 32.0000 1.9934 1.9940 418.7733 418.9220 0.0223 -1.0000 -1.0000 1235466 1580152369.90 151.4269 60.0031 32.0000 1.9929 1.9935 418.8996 419.0478 0.0221 -1.0000 -1.0000 1235529 1580152370.00 151.4599 60.0022 32.0000 1.9926 1.9932 418.9009 419.0483 0.0221 -1.0000 -1.0000 1235591 1580152370.10 151.4599 60.0022 32.0000 1.9928 1.9934 418.8751 419.0228 0.0221 -1.0000 -1.0000 1235654 1580152370.20 151.4599 60.0022 32.0000 1.9938 1.9944 418.6920 418.8399 0.0222 -1.0000 -1.0000 1235841 1580152370.30 151.4599 60.0022 32.0000 1.9932 1.9938 418.7904 418.9393 0.0223 -1.0000 -1.0000 1235919 1580152370.40 151.4599 60.0022 32.0000 1.9926 1.9932 418.8148 418.9621 0.0220 -1.0000 -1.0000 1235997 1580152370.50 151.4691 60.0022 32.0000 1.9943 1.9949 418.8674 419.0152 0.0222 -1.0000 -1.0000 1236060 1580152370.60 151.5308 60.0022 32.0000 1.9940 1.9946 418.7569 418.9052 0.0222 -1.0000 -1.0000 1236123 1580152370.70 151.5308 60.0022 32.0000 1.9933 1.9939 418.6764 418.8251 0.0223 -1.0000 -1.0000 1236310 1580152370.80 151.5308 60.0022 32.0000 1.9936 1.9942 418.7245 418.8727 0.0222 -1.0000 -1.0000 1236372 1580152370.90 151.5308 60.0022 32.0000 1.9931 1.9936 418.8647 419.0124 0.0221 -1.0000 -1.0000 1236435 1580152371.00 151.5308 60.0022 32.0000 1.9929 1.9935 418.9316 419.0800 0.0223 -1.0000 -1.0000 1236497 1580152371.10 151.4999 60.0022 32.0000 1.9932 1.9938 418.9573 419.1051 0.0221 -1.0000 -1.0000 1236654 1580152371.20 151.4999 60.0022 32.0000 1.9931 1.9937 418.7511 418.8995 0.0222 -1.0000 -1.0000 1236826 1580152371.30 151.4999 60.0022 32.0000 1.9943 1.9949 418.6997 418.8476 0.0221 -1.0000 -1.0000 1236888 1580152371.40 151.4999 60.0022 32.0000 1.9936 1.9941 418.6685 418.8156 0.0220 -1.0000 -1.0000 1236951 1580152371.50 151.4999 60.0022 32.0000 1.9931 1.9937 418.8746 419.0225 0.0221 -1.0000 -1.0000 1237013 1580152371.60 151.5688 60.0022 32.0000 1.9918 1.9924 418.8669 419.0144 0.0221 -1.0000 -1.0000 1237075 1580152371.70 151.5816 60.0022 32.0000 1.9931 1.9937 418.7161 418.8640 0.0222 -1.0000 -1.0000 1237575 1580152371.80 151.5816 60.0022 32.0000 1.9937 1.9943 418.6883 418.8367 0.0223 -1.0000 -1.0000 1237638 1580152371.90 151.5816 60.0022 32.0000 1.9934 1.9940 418.7633 418.9122 0.0222 -1.0000 -1.0000 1237701 1580152372.00 151.5816 60.0022 32.0000 1.9929 1.9934 418.9267 419.0748 0.0222 -1.0000 -1.0000 1237763 1580152372.10 151.5816 60.0022 32.0000 1.9934 1.9939 418.9210 419.0690 0.0221 -1.0000 -1.0000 1237826 1580152372.20 151.5912 60.0022 32.0000 1.9933 1.9939 418.7593 418.9059 0.0220 -1.0000 -1.0000 1238060 1580152372.30 151.5912 60.0022 32.0000 1.9939 1.9944 418.7789 418.9263 0.0221 -1.0000 -1.0000 1238138 1580152372.40 151.5912 60.0022 32.0000 1.9926 1.9932 418.8912 419.0391 0.0222 -1.0000 -1.0000 1238201 1580152372.50 151.5912 60.0022 32.0000 1.9937 1.9942 419.0324 419.1811 0.0222 -1.0000 -1.0000 1238263 1580152372.60 151.5912 60.0022 32.0000 1.9928 1.9934 418.8643 419.0118 0.0220 -1.0000 -1.0000 1238326 1580152372.70 151.4744 60.0022 32.0000 1.9935 1.9940 418.7554 418.9037 0.0223 -1.0000 -1.0000 1238388 1580152372.80 151.4744 60.0022 32.0000 1.9923 1.9929 418.7786 418.9260 0.0221 -1.0000 -1.0000 1238560 1580152372.90 151.4744 60.0022 32.0000 1.9920 1.9925 418.8925 419.0411 0.0223 -1.0000 -1.0000 1238638 1580152373.00 151.4744 60.0022 32.0000 1.9922 1.9928 418.8444 418.9928 0.0222 -1.0000 -1.0000 1238700 1580152373.10 151.4744 60.0022 32.0000 1.9925 1.9931 418.6775 418.8255 0.0222 -1.0000 -1.0000 1238779 1580152373.20 151.4745 60.0022 32.0000 1.9920 1.9926 418.8676 419.0144 0.0221 -1.0000 -1.0000 1238841 1580152373.30 151.4751 60.0022 32.0000 1.9926 1.9932 418.8582 419.0066 0.0222 -1.0000 -1.0000 1239075 1580152373.40 151.4751 60.0022 32.0000 1.9920 1.9926 418.8545 419.0023 0.0221 -1.0000 -1.0000 1239154 1580152373.50 151.4751 60.0022 32.0000 1.9927 1.9933 418.8179 418.9659 0.0222 -1.0000 -1.0000 1239216 1580152373.60 151.4751 60.0022 32.0000 1.9932 1.9938 418.7169 418.8646 0.0221 -1.0000 -1.0000 1239279 1580152373.70 151.4751 60.0022 32.0000 1.9935 1.9941 418.6444 418.7921 0.0222 -1.0000 -1.0000 1239357 1580152373.80 151.3426 60.0022 32.0000 1.9935 1.9940 418.7570 418.9053 0.0222 -1.0000 -1.0000 1239529 1580152373.90 151.3426 60.0022 32.0000 1.9924 1.9929 418.8383 418.9859 0.0221 -1.0000 -1.0000 1239591 1580152374.00 151.3426 60.0022 32.0000 1.9936 1.9942 418.7631 418.9105 0.0221 -1.0000 -1.0000 1239669 1580152374.10 151.3426 60.0022 32.0000 1.9931 1.9936 418.6671 418.8147 0.0222 -1.0000 -1.0000 1239732 1580152374.20 151.3426 60.0022 32.0000 1.9917 1.9923 418.8070 418.9556 0.0223 -1.0000 -1.0000 1239795 1580152374.30 151.3903 60.0022 32.0000 1.9917 1.9923 418.9127 419.0618 0.0223 -1.0000 -1.0000 1240044 1580152374.40 151.4266 60.0022 32.0000 1.9929 1.9934 418.8407 418.9882 0.0221 -1.0000 -1.0000 1240107 1580152374.50 151.4266 60.0022 32.0000 1.9932 1.9938 418.7700 418.9176 0.0221 -1.0000 -1.0000 1240169 1580152374.60 151.4266 60.0022 32.0000 1.9930 1.9935 418.7316 418.8799 0.0223 -1.0000 -1.0000 1240232 1580152374.70 151.4266 60.0022 32.0000 1.9934 1.9940 418.8256 418.9737 0.0222 -1.0000 -1.0000 1240294 1580152374.80 151.4266 60.0022 32.0000 1.9925 1.9931 418.9224 419.0705 0.0221 -1.0000 -1.0000 1240544 1580152374.90 151.4616 60.0015 32.0000 1.9929 1.9935 418.9354 419.0828 0.0221 -1.0000 -1.0000 1240607 1580152375.00 151.4616 60.0015 32.0000 1.9928 1.9934 418.8480 418.9946 0.0220 -1.0000 -1.0000 1240669 1580152375.10 151.4616 60.0015 32.0000 1.9926 1.9932 418.7464 418.8938 0.0222 -1.0000 -1.0000 1240747 1580152375.20 151.4616 60.0015 32.0000 1.9931 1.9937 418.8345 418.9823 0.0221 -1.0000 -1.0000 1240810 1580152375.30 151.4616 60.0015 32.0000 1.9928 1.9934 418.9439 419.0916 0.0222 -1.0000 -1.0000 1240872 1580152375.40 151.5145 60.0015 32.0000 1.9932 1.9938 418.9411 419.0878 0.0221 -1.0000 -1.0000 1240950 1580152375.50 151.5382 60.0015 32.0000 1.9936 1.9942 418.7702 418.9179 0.0221 -1.0000 -1.0000 1240997 1580152375.60 151.5382 60.0015 32.0000 1.9937 1.9943 418.7069 418.8546 0.0221 -1.0000 -1.0000 1241075 1580152375.70 151.5382 60.0015 32.0000 1.9935 1.9941 418.7148 418.8615 0.0220 -1.0000 -1.0000 1241138 1580152375.80 151.5382 60.0015 32.0000 1.9930 1.9935 418.8787 419.0263 0.0221 -1.0000 -1.0000 1241326 1580152375.90 151.5388 60.0015 32.0000 1.9926 1.9932 418.9831 419.1309 0.0222 -1.0000 -1.0000 1241388 1580152376.00 151.5619 60.0015 32.0000 1.9929 1.9934 418.8584 419.0062 0.0222 -1.0000 -1.0000 1241451 1580152376.10 151.5619 60.0015 32.0000 1.9932 1.9938 418.6681 418.8166 0.0222 -1.0000 -1.0000 1241513 1580152376.20 151.5619 60.0015 32.0000 1.9932 1.9938 418.8082 418.9558 0.0221 -1.0000 -1.0000 1241575 1580152376.30 151.5619 60.0015 32.0000 1.9927 1.9933 418.9338 419.0818 0.0222 -1.0000 -1.0000 1241826 1580152376.40 151.5619 60.0015 32.0000 1.9930 1.9936 418.9552 419.1037 0.0223 -1.0000 -1.0000 1241888 1580152376.50 151.4741 60.0015 32.0000 1.9934 1.9940 418.7987 418.9469 0.0221 -1.0000 -1.0000 1241951 1580152376.60 151.4741 60.0015 32.0000 1.9931 1.9937 418.7158 418.8661 0.0225 -1.0000 -1.0000 1242029 1580152376.70 151.4741 60.0015 32.0000 1.9923 1.9929 418.7606 418.9091 0.0221 -1.0000 -1.0000 1242091 1580152376.80 151.4741 60.0015 32.0000 1.9920 1.9926 418.8657 419.0135 0.0222 -1.0000 -1.0000 1242154 1580152376.90 151.4741 60.0015 32.0000 1.9931 1.9936 418.9183 419.0656 0.0221 -1.0000 -1.0000 1242341 1580152377.00 151.4745 60.0015 32.0000 1.9937 1.9943 418.7060 418.8541 0.0222 -1.0000 -1.0000 1242404 1580152377.10 151.4748 60.0015 32.0000 1.9933 1.9939 418.7406 418.8884 0.0222 -1.0000 -1.0000 1242466 1580152377.20 151.4748 60.0015 32.0000 1.9927 1.9932 418.7628 418.9105 0.0222 -1.0000 -1.0000 1242529 1580152377.30 151.4748 60.0015 32.0000 1.9928 1.9934 418.8502 418.9986 0.0222 -1.0000 -1.0000 1242591 1580152377.40 151.4748 60.0015 32.0000 1.9927 1.9933 418.8053 418.9532 0.0222 -1.0000 -1.0000 1243107 1580152377.50 151.4748 60.0015 32.0000 1.9931 1.9937 418.7010 418.8487 0.0221 -1.0000 -1.0000 1243169 1580152377.60 151.4587 60.0015 32.0000 1.9941 1.9946 418.6926 418.8405 0.0222 -1.0000 -1.0000 1243232 1580152377.70 151.4587 60.0015 32.0000 1.9925 1.9930 418.9044 419.0521 0.0221 -1.0000 -1.0000 1243294 1580152377.80 151.4587 60.0015 32.0000 1.9922 1.9927 418.9472 419.0943 0.0220 -1.0000 -1.0000 1243357 1580152377.90 151.4587 60.0015 32.0000 1.9929 1.9935 418.8490 418.9963 0.0221 -1.0000 -1.0000 1243419 1580152378.00 151.4587 60.0015 32.0000 1.9927 1.9933 418.7502 418.8984 0.0222 -1.0000 -1.0000 1243497 1580152378.10 151.4450 60.0015 32.0000 1.9934 1.9940 418.6920 418.8399 0.0222 -1.0000 -1.0000 1243560 1580152378.20 151.4430 60.0015 32.0000 1.9931 1.9937 418.7920 418.9405 0.0223 -1.0000 -1.0000 1243623 1580152378.30 151.4430 60.0015 32.0000 1.9926 1.9932 418.9127 419.0602 0.0220 -1.0000 -1.0000 1243701 1580152378.40 151.4430 60.0015 32.0000 1.9926 1.9932 418.9182 419.0654 0.0221 -1.0000 -1.0000 1244341 1580152378.50 151.4430 60.0015 32.0000 1.9936 1.9942 418.7286 418.8764 0.0222 -1.0000 -1.0000 1244404 1580152378.60 151.4430 60.0015 32.0000 1.9940 1.9946 418.7134 418.8615 0.0222 -1.0000 -1.0000 1244466 1580152378.70 151.4999 60.0015 32.0000 1.9939 1.9945 418.7967 418.9441 0.0221 -1.0000 -1.0000 1244529 1580152378.80 151.4999 60.0015 32.0000 1.9929 1.9935 418.9755 419.1231 0.0221 -1.0000 -1.0000 1244591 1580152378.90 151.4999 60.0015 32.0000 1.9928 1.9934 418.9420 419.0892 0.0220 -1.0000 -1.0000 1244669 1580152379.00 151.4999 60.0015 32.0000 1.9928 1.9934 418.7955 418.9439 0.0223 -1.0000 -1.0000 1244732 1580152379.10 151.4999 60.0015 32.0000 1.9940 1.9946 418.7363 418.8848 0.0223 -1.0000 -1.0000 1244810 1580152379.20 151.4893 60.0015 32.0000 1.9941 1.9947 418.7226 418.8708 0.0222 -1.0000 -1.0000 1244872 1580152379.30 151.4893 60.0015 32.0000 1.9932 1.9938 418.8830 419.0305 0.0221 -1.0000 -1.0000 1244935 1580152379.40 151.4893 60.0015 32.0000 1.9931 1.9937 418.9061 419.0535 0.0222 -1.0000 -1.0000 1245075 1580152379.50 151.4893 60.0015 32.0000 1.9931 1.9937 418.8042 418.9530 0.0223 -1.0000 -1.0000 1245138 1580152379.60 151.4893 60.0015 32.0000 1.9929 1.9935 418.7291 418.8768 0.0221 -1.0000 -1.0000 1245200 1580152379.70 151.5174 60.0017 32.0000 1.9927 1.9932 418.8922 419.0405 0.0222 -1.0000 -1.0000 1245263 1580152379.80 151.5501 60.0020 32.0000 1.9927 1.9932 418.9694 419.1173 0.0222 -1.0000 -1.0000 1245326 1580152379.90 151.5501 60.0020 32.0000 1.9930 1.9936 418.9880 419.1356 0.0221 -1.0000 -1.0000 1245560 1580152380.00 151.5501 60.0020 32.0000 1.9934 1.9940 418.6947 418.8425 0.0222 -1.0000 -1.0000 1245638 1580152380.10 151.5501 60.0020 32.0000 1.9931 1.9937 418.6945 418.8433 0.0223 -1.0000 -1.0000 1245685 1580152380.20 151.5501 60.0020 32.0000 1.9929 1.9935 418.8016 418.9498 0.0222 -1.0000 -1.0000 1245748 1580152380.30 151.5501 60.0020 32.0000 1.9924 1.9929 418.8974 419.0452 0.0221 -1.0000 -1.0000 1245826 1580152380.40 151.5450 60.0020 32.0000 1.9922 1.9927 418.8900 419.0377 0.0222 -1.0000 -1.0000 1246060 1580152380.50 151.5450 60.0020 32.0000 1.9923 1.9929 418.9078 419.0557 0.0222 -1.0000 -1.0000 1246123 1580152380.60 151.5450 60.0020 32.0000 1.9923 1.9929 418.8529 419.0008 0.0221 -1.0000 -1.0000 1246201 1580152380.70 151.5450 60.0020 32.0000 1.9928 1.9933 418.7731 418.9212 0.0222 -1.0000 -1.0000 1246248 1580152380.80 151.5450 60.0020 32.0000 1.9923 1.9929 418.8143 418.9616 0.0220 -1.0000 -1.0000 1246310 1580152380.90 151.5437 60.0020 32.0000 1.9919 1.9924 418.8656 419.0134 0.0222 -1.0000 -1.0000 1246388 1580152381.00 151.5398 60.0020 32.0000 1.9930 1.9935 418.9045 419.0530 0.0222 -1.0000 -1.0000 1246591 1580152381.10 151.5398 60.0020 32.0000 1.9935 1.9941 418.7366 418.8845 0.0221 -1.0000 -1.0000 1246654 1580152381.20 151.5398 60.0020 32.0000 1.9930 1.9935 418.7045 418.8519 0.0221 -1.0000 -1.0000 1246716 1580152381.30 151.5398 60.0020 32.0000 1.9930 1.9936 418.7127 418.8599 0.0220 -1.0000 -1.0000 1246779 1580152381.40 151.5398 60.0020 32.0000 1.9926 1.9931 418.7479 418.8957 0.0222 -1.0000 -1.0000 1246857 1580152381.50 151.5588 60.0020 32.0000 1.9924 1.9929 418.8373 418.9847 0.0220 -1.0000 -1.0000 1247091 1580152381.60 151.5588 60.0020 32.0000 1.9928 1.9934 418.9180 419.0654 0.0221 -1.0000 -1.0000 1247154 1580152381.70 151.5588 60.0020 32.0000 1.9933 1.9939 418.8630 419.0100 0.0220 -1.0000 -1.0000 1247232 1580152381.80 151.5588 60.0020 32.0000 1.9934 1.9940 418.7947 418.9423 0.0221 -1.0000 -1.0000 1247294 1580152381.90 151.5588 60.0020 32.0000 1.9932 1.9938 418.9207 419.0688 0.0222 -1.0000 -1.0000 1247357 1580152382.00 151.4899 60.0020 32.0000 1.9926 1.9932 418.9767 419.1250 0.0222 -1.0000 -1.0000 1248107 1580152382.10 151.4870 60.0020 32.0000 1.9933 1.9939 418.8840 419.0307 0.0220 -1.0000 -1.0000 1248169 1580152382.20 151.4870 60.0020 32.0000 1.9936 1.9941 418.7248 418.8730 0.0222 -1.0000 -1.0000 1248232 1580152382.30 151.4870 60.0020 32.0000 1.9939 1.9945 418.6893 418.8363 0.0220 -1.0000 -1.0000 1248310 1580152382.40 151.4870 60.0020 32.0000 1.9928 1.9934 418.6503 418.7990 0.0222 -1.0000 -1.0000 1248372 1580152382.50 151.4888 60.0020 32.0000 1.9937 1.9942 418.7415 418.8888 0.0221 -1.0000 -1.0000 1248435 1580152382.60 151.4962 60.0020 32.0000 1.9931 1.9937 418.8989 419.0469 0.0222 -1.0000 -1.0000 1248497 1580152382.70 151.4962 60.0020 32.0000 1.9936 1.9942 418.9387 419.0875 0.0223 -1.0000 -1.0000 1248560 1580152382.80 151.4962 60.0020 32.0000 1.9933 1.9939 418.7491 418.8970 0.0221 -1.0000 -1.0000 1248622 1580152382.90 151.4962 60.0020 32.0000 1.9929 1.9935 418.6273 418.7750 0.0222 -1.0000 -1.0000 1248700 1580152383.00 151.4962 60.0020 32.0000 1.9923 1.9928 418.7526 418.9004 0.0221 -1.0000 -1.0000 1248763 1580152383.10 151.4198 60.0020 32.0000 1.9932 1.9938 418.8580 419.0055 0.0221 -1.0000 -1.0000 1248826 1580152383.20 151.4198 60.0020 32.0000 1.9931 1.9937 418.9215 419.0687 0.0221 -1.0000 -1.0000 1248888 1580152383.30 151.4198 60.0020 32.0000 1.9933 1.9939 418.8011 418.9493 0.0222 -1.0000 -1.0000 1248950 1580152383.40 151.4198 60.0020 32.0000 1.9930 1.9936 418.6915 418.8399 0.0222 -1.0000 -1.0000 1249029 1580152383.50 151.4198 60.0020 32.0000 1.9936 1.9941 418.6957 418.8445 0.0223 -1.0000 -1.0000 1249091 1580152383.60 151.4065 60.0020 32.0000 1.9926 1.9931 418.8381 418.9852 0.0220 -1.0000 -1.0000 1249154 1580152383.70 151.3981 60.0020 32.0000 1.9931 1.9937 418.9277 419.0748 0.0220 -1.0000 -1.0000 1249232 1580152383.80 151.3981 60.0020 32.0000 1.9935 1.9940 418.8339 418.9809 0.0220 -1.0000 -1.0000 1249294 1580152383.90 151.3981 60.0020 32.0000 1.9931 1.9937 418.6841 418.8320 0.0221 -1.0000 -1.0000 1249372 1580152384.00 151.3981 60.0020 32.0000 1.9934 1.9940 418.7462 418.8938 0.0222 -1.0000 -1.0000 1249560 1580152384.10 151.3981 60.0020 32.0000 1.9927 1.9932 418.8730 419.0222 0.0224 -1.0000 -1.0000 1249623 1580152384.20 151.3937 60.0020 32.0000 1.9923 1.9928 418.9353 419.0833 0.0222 -1.0000 -1.0000 1249685 1580152384.30 151.3937 60.0020 32.0000 1.9929 1.9935 418.8163 418.9644 0.0222 -1.0000 -1.0000 1249763 1580152384.40 151.3937 60.0020 32.0000 1.9932 1.9937 418.6632 418.8103 0.0220 -1.0000 -1.0000 1249826 1580152384.50 151.3937 60.0020 32.0000 1.9933 1.9938 418.6193 418.7679 0.0222 -1.0000 -1.0000 1249888 1580152384.60 151.3937 60.0020 32.0000 1.9927 1.9933 418.7691 418.9171 0.0222 -1.0000 -1.0000 1250123 1580152384.70 151.4769 60.0017 32.0000 1.9927 1.9933 418.7912 418.9395 0.0222 -1.0000 -1.0000 1250185 1580152384.80 151.5001 60.0016 32.0000 1.9937 1.9943 418.8970 419.0448 0.0221 -1.0000 -1.0000 1250248 1580152384.90 151.5001 60.0016 32.0000 1.9945 1.9950 418.7938 418.9409 0.0220 -1.0000 -1.0000 1250310 1580152385.00 151.5001 60.0016 32.0000 1.9939 1.9945 418.6403 418.7867 0.0219 -1.0000 -1.0000 1250388 1580152385.10 151.5001 60.0016 32.0000 1.9937 1.9943 418.8029 418.9515 0.0223 -1.0000 -1.0000 1250575 1580152385.20 151.5001 60.0016 32.0000 1.9932 1.9938 418.8485 418.9971 0.0222 -1.0000 -1.0000 1250638 1580152385.30 151.5214 60.0016 32.0000 1.9935 1.9941 418.7535 418.9014 0.0222 -1.0000 -1.0000 1250700 1580152385.40 151.5214 60.0016 32.0000 1.9930 1.9936 418.6679 418.8155 0.0221 -1.0000 -1.0000 1250763 1580152385.50 151.5214 60.0016 32.0000 1.9934 1.9940 418.7241 418.8717 0.0221 -1.0000 -1.0000 1250826 1580152385.60 151.5214 60.0016 32.0000 1.9932 1.9938 418.8351 418.9823 0.0220 -1.0000 -1.0000 1251107 1580152385.70 151.5214 60.0016 32.0000 1.9927 1.9933 418.9809 419.1282 0.0221 -1.0000 -1.0000 1251185 1580152385.80 151.5116 60.0016 32.0000 1.9923 1.9928 418.9451 419.0934 0.0221 -1.0000 -1.0000 1251232 1580152385.90 151.5116 60.0016 32.0000 1.9930 1.9936 418.8367 418.9847 0.0222 -1.0000 -1.0000 1251310 1580152386.00 151.5116 60.0016 32.0000 1.9934 1.9940 418.6298 418.7780 0.0222 -1.0000 -1.0000 1251372 1580152386.10 151.5116 60.0016 32.0000 1.9933 1.9939 418.6635 418.8117 0.0222 -1.0000 -1.0000 1251857 1580152386.20 151.5116 60.0016 32.0000 1.9922 1.9928 418.7098 418.8573 0.0221 -1.0000 -1.0000 1251919 1580152386.30 151.5216 60.0016 32.0000 1.9921 1.9927 418.8766 419.0253 0.0223 -1.0000 -1.0000 1251998 1580152386.40 151.5591 60.0016 32.0000 1.9929 1.9935 418.6761 418.8249 0.0222 -1.0000 -1.0000 1252060 1580152386.50 151.5591 60.0016 32.0000 1.9932 1.9937 418.6673 418.8144 0.0221 -1.0000 -1.0000 1252123 1580152386.60 151.5591 60.0016 32.0000 1.9935 1.9941 418.7561 418.9045 0.0223 -1.0000 -1.0000 1252357 1580152386.70 151.5591 60.0016 32.0000 1.9923 1.9929 418.8888 419.0374 0.0222 -1.0000 -1.0000 1252404 1580152386.80 151.5591 60.0016 32.0000 1.9925 1.9931 418.8324 418.9802 0.0221 -1.0000 -1.0000 1252466 1580152386.90 151.5302 60.0016 32.0000 1.9923 1.9929 418.7609 418.9087 0.0222 -1.0000 -1.0000 1252560 1580152387.00 151.5302 60.0016 32.0000 1.9928 1.9934 418.7189 418.8667 0.0221 -1.0000 -1.0000 1252622 1580152387.10 151.5302 60.0016 32.0000 1.9933 1.9939 418.6894 418.8364 0.0220 -1.0000 -1.0000 1252872 1580152387.20 151.5302 60.0016 32.0000 1.9927 1.9933 418.8676 419.0150 0.0221 -1.0000 -1.0000 1252935 1580152387.30 151.5302 60.0016 32.0000 1.9922 1.9928 418.8954 419.0436 0.0221 -1.0000 -1.0000 1252997 1580152387.40 151.5131 60.0016 32.0000 1.9927 1.9933 418.8359 418.9844 0.0223 -1.0000 -1.0000 1253060 1580152387.50 151.4833 60.0016 32.0000 1.9934 1.9940 418.7998 418.9483 0.0222 -1.0000 -1.0000 1253138 1580152387.60 151.4833 60.0016 32.0000 1.9928 1.9934 418.7802 418.9283 0.0222 -1.0000 -1.0000 1253419 1580152387.70 151.4833 60.0016 32.0000 1.9918 1.9924 418.9838 419.1316 0.0221 -1.0000 -1.0000 1253482 1580152387.80 151.4833 60.0016 32.0000 1.9922 1.9928 418.9185 419.0664 0.0222 -1.0000 -1.0000 1253560 1580152387.90 151.4833 60.0016 32.0000 1.9936 1.9942 418.7729 418.9209 0.0222 -1.0000 -1.0000 1253623 1580152388.00 151.4780 60.0016 32.0000 1.9930 1.9936 418.7626 418.9107 0.0222 -1.0000 -1.0000 1253701 1580152388.10 151.4780 60.0016 32.0000 1.9930 1.9936 418.7650 418.9132 0.0222 -1.0000 -1.0000 1254075 1580152388.20 151.4780 60.0016 32.0000 1.9919 1.9925 418.8026 418.9499 0.0221 -1.0000 -1.0000 1254138 1580152388.30 151.4780 60.0016 32.0000 1.9925 1.9931 418.8874 419.0364 0.0224 -1.0000 -1.0000 1254216 1580152388.40 151.4780 60.0016 32.0000 1.9934 1.9940 418.7834 418.9317 0.0221 -1.0000 -1.0000 1254279 1580152388.50 151.4791 60.0016 32.0000 1.9939 1.9945 418.7346 418.8823 0.0221 -1.0000 -1.0000 1254341 1580152388.60 151.4792 60.0016 32.0000 1.9936 1.9941 418.8547 419.0021 0.0221 -1.0000 -1.0000 1254419 1580152388.70 151.4792 60.0016 32.0000 1.9930 1.9935 419.0092 419.1572 0.0222 -1.0000 -1.0000 1254591 1580152388.80 151.4792 60.0016 32.0000 1.9932 1.9938 418.9694 419.1175 0.0222 -1.0000 -1.0000 1254654 1580152388.90 151.4792 60.0016 32.0000 1.9932 1.9938 418.8098 418.9576 0.0221 -1.0000 -1.0000 1254732 1580152389.00 151.4792 60.0016 32.0000 1.9937 1.9943 418.7368 418.8842 0.0221 -1.0000 -1.0000 1254794 1580152389.10 151.5218 60.0016 32.0000 1.9938 1.9944 418.7322 418.8798 0.0222 -1.0000 -1.0000 1254872 1580152389.20 151.5218 60.0016 32.0000 1.9932 1.9938 418.9909 419.1392 0.0221 -1.0000 -1.0000 1255091 1580152389.30 151.5218 60.0016 32.0000 1.9931 1.9936 418.9427 419.0909 0.0223 -1.0000 -1.0000 1255154 1580152389.40 151.5218 60.0016 32.0000 1.9934 1.9940 418.7939 418.9426 0.0223 -1.0000 -1.0000 1255232 1580152389.50 151.5218 60.0016 32.0000 1.9946 1.9952 418.7349 418.8830 0.0222 -1.0000 -1.0000 1255294 1580152389.60 151.5634 60.0017 32.0000 1.9936 1.9942 418.7971 418.9455 0.0222 -1.0000 -1.0000 1255357 1580152389.70 151.5634 60.0017 32.0000 1.9927 1.9933 418.8431 418.9904 0.0221 -1.0000 -1.0000 1255419 1580152389.80 151.5634 60.0017 32.0000 1.9925 1.9931 418.8924 419.0404 0.0221 -1.0000 -1.0000 1255482 1580152389.90 151.5634 60.0017 32.0000 1.9929 1.9935 418.8406 418.9886 0.0222 -1.0000 -1.0000 1255545 1580152390.00 151.5634 60.0017 32.0000 1.9940 1.9946 418.8481 418.9957 0.0221 -1.0000 -1.0000 1255623 1580152390.10 151.5634 60.0017 32.0000 1.9934 1.9939 418.7168 418.8640 0.0221 -1.0000 -1.0000 1255685 1580152390.20 151.5634 60.0017 32.0000 1.9930 1.9936 418.8546 419.0030 0.0223 -1.0000 -1.0000 1255748 1580152390.30 151.5231 60.0017 32.0000 1.9927 1.9933 419.0882 419.2362 0.0222 -1.0000 -1.0000 1255826 1580152390.40 151.5231 60.0017 32.0000 1.9924 1.9930 419.1246 419.2723 0.0220 -1.0000 -1.0000 1255888 1580152390.50 151.5231 60.0017 32.0000 1.9931 1.9937 418.7696 418.9172 0.0222 -1.0000 -1.0000 1255951 1580152390.60 151.5231 60.0017 32.0000 1.9931 1.9937 418.7013 418.8490 0.0221 -1.0000 -1.0000 1256013 1580152390.70 151.5231 60.0017 32.0000 1.9935 1.9941 418.7470 418.8949 0.0222 -1.0000 -1.0000 1256248 1580152390.80 151.5436 60.0017 32.0000 1.9928 1.9934 418.7955 418.9430 0.0221 -1.0000 -1.0000 1256310 1580152390.90 151.5474 60.0017 32.0000 1.9923 1.9929 418.9881 419.1355 0.0221 -1.0000 -1.0000 1256372 1580152391.00 151.5474 60.0017 32.0000 1.9926 1.9932 418.8548 419.0031 0.0222 -1.0000 -1.0000 1256435 1580152391.10 151.5474 60.0017 32.0000 1.9935 1.9941 418.8220 418.9688 0.0220 -1.0000 -1.0000 1256513 1580152391.20 151.5474 60.0017 32.0000 1.9937 1.9943 418.6891 418.8371 0.0222 -1.0000 -1.0000 1257122 1580152391.30 151.5474 60.0017 32.0000 1.9934 1.9939 418.8674 419.0149 0.0221 -1.0000 -1.0000 1257185 1580152391.40 151.4473 60.0017 32.0000 1.9922 1.9928 418.8797 419.0273 0.0220 -1.0000 -1.0000 1257247 1580152391.50 151.4473 60.0017 32.0000 1.9924 1.9930 418.8846 419.0324 0.0223 -1.0000 -1.0000 1257310 1580152391.60 151.4473 60.0017 32.0000 1.9927 1.9933 418.8745 419.0229 0.0221 -1.0000 -1.0000 1257372 1580152391.70 151.4473 60.0017 32.0000 1.9928 1.9934 418.8047 418.9526 0.0222 -1.0000 -1.0000 1257451 1580152391.80 151.4473 60.0017 32.0000 1.9933 1.9939 418.6984 418.8456 0.0220 -1.0000 -1.0000 1257513 1580152391.90 151.4298 60.0017 32.0000 1.9928 1.9933 418.6580 418.8066 0.0223 -1.0000 -1.0000 1257575 1580152392.00 151.4298 60.0017 32.0000 1.9926 1.9931 418.9838 419.1308 0.0221 -1.0000 -1.0000 1257654 1580152392.10 151.4298 60.0017 32.0000 1.9921 1.9927 418.9454 419.0949 0.0223 -1.0000 -1.0000 1257716 1580152392.20 151.4298 60.0017 32.0000 1.9929 1.9935 418.7945 418.9432 0.0223 -1.0000 -1.0000 1257841 1580152392.30 151.4298 60.0017 32.0000 1.9938 1.9944 418.7234 418.8710 0.0221 -1.0000 -1.0000 1257919 1580152392.40 151.4298 60.0017 32.0000 1.9933 1.9939 418.7093 418.8573 0.0222 -1.0000 -1.0000 1257982 1580152392.50 151.4352 60.0017 32.0000 1.9927 1.9933 418.8446 418.9930 0.0222 -1.0000 -1.0000 1258044 1580152392.60 151.4352 60.0017 32.0000 1.9918 1.9924 419.0025 419.1508 0.0222 -1.0000 -1.0000 1258107 1580152392.70 151.4352 60.0017 32.0000 1.9931 1.9936 418.9317 419.0795 0.0222 -1.0000 -1.0000 1258357 1580152392.80 151.4352 60.0017 32.0000 1.9934 1.9940 418.7838 418.9323 0.0223 -1.0000 -1.0000 1258419 1580152392.90 151.4352 60.0017 32.0000 1.9936 1.9941 418.6850 418.8330 0.0222 -1.0000 -1.0000 1258497 1580152393.00 151.4352 60.0017 32.0000 1.9931 1.9937 418.7434 418.8913 0.0221 -1.0000 -1.0000 1258560 1580152393.10 151.4487 60.0017 32.0000 1.9932 1.9938 418.8848 419.0325 0.0221 -1.0000 -1.0000 1258638 1580152393.20 151.4690 60.0017 32.0000 1.9932 1.9938 418.9235 419.0713 0.0221 -1.0000 -1.0000 1258700 1580152393.30 151.4690 60.0017 32.0000 1.9937 1.9943 418.8068 418.9548 0.0222 -1.0000 -1.0000 1259075 1580152393.40 151.4690 60.0017 32.0000 1.9937 1.9943 418.7598 418.9077 0.0222 -1.0000 -1.0000 1259154 1580152393.50 151.4690 60.0017 32.0000 1.9940 1.9946 418.8063 418.9538 0.0221 -1.0000 -1.0000 1259216 1580152393.60 151.4690 60.0017 32.0000 1.9923 1.9929 418.8533 419.0014 0.0222 -1.0000 -1.0000 1259279 1580152393.70 151.5160 60.0017 32.0000 1.9929 1.9935 418.9357 419.0825 0.0220 -1.0000 -1.0000 1259341 1580152393.80 151.5160 60.0017 32.0000 1.9933 1.9939 418.8875 419.0349 0.0221 -1.0000 -1.0000 1259591 1580152393.90 151.5160 60.0017 32.0000 1.9936 1.9942 418.7593 418.9070 0.0220 -1.0000 -1.0000 1259654 1580152394.00 151.5160 60.0017 32.0000 1.9933 1.9939 418.7329 418.8803 0.0221 -1.0000 -1.0000 1259732 1580152394.10 151.5160 60.0017 32.0000 1.9935 1.9941 418.7101 418.8576 0.0221 -1.0000 -1.0000 1259794 1580152394.20 151.5454 60.0017 32.0000 1.9934 1.9940 418.8807 419.0281 0.0221 -1.0000 -1.0000 1259857 1580152394.30 151.5580 60.0017 32.0000 1.9927 1.9933 418.8961 419.0442 0.0222 -1.0000 -1.0000 1300091 1580152394.40 151.5580 60.0017 32.0000 1.9935 1.9941 418.8549 419.0026 0.0221 -1.0000 -1.0000 1300154 1580152394.50 151.5580 60.0017 32.0000 1.9935 1.9941 418.7784 418.9257 0.0221 -1.0000 -1.0000 1300216 1580152394.60 151.5580 60.0017 32.0000 1.9932 1.9937 418.7115 418.8592 0.0222 -1.0000 -1.0000 1300294 1580152394.70 151.5580 60.0017 32.0000 1.9931 1.9937 418.7714 418.9193 0.0222 -1.0000 -1.0000 1300357 1580152394.80 151.5665 60.0014 32.0000 1.9931 1.9937 418.9002 419.0488 0.0222 -1.0000 -1.0000 1300591 1580152394.90 151.5665 60.0014 32.0000 1.9933 1.9939 418.9637 419.1117 0.0221 -1.0000 -1.0000 1300654 1580152395.00 151.5665 60.0014 32.0000 1.9937 1.9943 418.8881 419.0355 0.0221 -1.0000 -1.0000 1300716 1580152395.10 151.5665 60.0014 32.0000 1.9936 1.9942 418.6627 418.8108 0.0223 -1.0000 -1.0000 1300794 1580152395.20 151.5665 60.0014 32.0000 1.9932 1.9937 418.7034 418.8516 0.0222 -1.0000 -1.0000 1300857 1580152395.30 151.5350 60.0014 32.0000 1.9931 1.9937 418.7909 418.9385 0.0222 -1.0000 -1.0000 1301075 1580152395.40 151.5350 60.0014 32.0000 1.9929 1.9935 418.9004 419.0482 0.0221 -1.0000 -1.0000 1301154 1580152395.50 151.5350 60.0014 32.0000 1.9926 1.9932 418.8453 418.9930 0.0222 -1.0000 -1.0000 1301216 1580152395.60 151.5350 60.0014 32.0000 1.9927 1.9932 418.8392 418.9873 0.0221 -1.0000 -1.0000 1301294 1580152395.70 151.5350 60.0014 32.0000 1.9928 1.9934 418.6097 418.7576 0.0222 -1.0000 -1.0000 1301372 1580152395.80 151.5350 60.0014 32.0000 1.9925 1.9931 418.7173 418.8655 0.0222 -1.0000 -1.0000 1301591 1580152395.90 151.4572 60.0014 32.0000 1.9920 1.9926 418.8226 418.9705 0.0222 -1.0000 -1.0000 1301654 1580152396.00 151.4572 60.0014 32.0000 1.9923 1.9929 418.8853 419.0334 0.0222 -1.0000 -1.0000 1301732 1580152396.10 151.4572 60.0014 32.0000 1.9933 1.9938 418.7471 418.8952 0.0222 -1.0000 -1.0000 1301794 1580152396.20 151.4572 60.0014 32.0000 1.9935 1.9941 418.6415 418.7891 0.0221 -1.0000 -1.0000 1301857 1580152396.30 151.4572 60.0014 32.0000 1.9930 1.9935 418.7266 418.8751 0.0223 -1.0000 -1.0000 1302091 1580152396.40 151.4474 60.0014 32.0000 1.9931 1.9937 418.7055 418.8532 0.0221 -1.0000 -1.0000 1302154 1580152396.50 151.4247 60.0014 32.0000 1.9920 1.9926 418.8642 419.0114 0.0221 -1.0000 -1.0000 1302216 1580152396.60 151.4247 60.0014 32.0000 1.9931 1.9937 418.7968 418.9446 0.0221 -1.0000 -1.0000 1302294 1580152396.70 151.4247 60.0014 32.0000 1.9933 1.9939 418.7080 418.8544 0.0220 -1.0000 -1.0000 1302372 1580152396.80 151.4247 60.0014 32.0000 1.9936 1.9942 418.7143 418.8624 0.0222 -1.0000 -1.0000 1302607 1580152396.90 151.4247 60.0014 32.0000 1.9929 1.9935 418.8378 418.9861 0.0222 -1.0000 -1.0000 1302669 1580152397.00 151.4498 60.0014 32.0000 1.9928 1.9934 418.9213 419.0694 0.0221 -1.0000 -1.0000 1302732 1580152397.10 151.4498 60.0014 32.0000 1.9930 1.9936 418.9718 419.1189 0.0220 -1.0000 -1.0000 1302810 1580152397.20 151.4498 60.0014 32.0000 1.9940 1.9946 418.7814 418.9291 0.0222 -1.0000 -1.0000 1302872 1580152397.30 151.4498 60.0014 32.0000 1.9938 1.9944 418.6672 418.8155 0.0222 -1.0000 -1.0000 1302935 1580152397.40 151.4498 60.0014 32.0000 1.9937 1.9943 418.6634 418.8108 0.0221 -1.0000 -1.0000 1303075 1580152397.50 151.4533 60.0014 32.0000 1.9938 1.9944 418.7215 418.8694 0.0222 -1.0000 -1.0000 1303138 1580152397.60 151.4621 60.0014 32.0000 1.9936 1.9942 418.8463 418.9939 0.0222 -1.0000 -1.0000 1303201 1580152397.70 151.4621 60.0014 32.0000 1.9930 1.9936 418.8722 419.0206 0.0221 -1.0000 -1.0000 1303263 1580152397.80 151.4621 60.0014 32.0000 1.9927 1.9933 418.7478 418.8960 0.0223 -1.0000 -1.0000 1303326 1580152397.90 151.4621 60.0014 32.0000 1.9930 1.9936 418.6102 418.7582 0.0222 -1.0000 -1.0000 1304185 1580152398.00 151.4621 60.0014 32.0000 1.9932 1.9938 418.7905 418.9387 0.0222 -1.0000 -1.0000 1304247 1580152398.10 151.5272 60.0014 32.0000 1.9928 1.9933 418.8953 419.0429 0.0221 -1.0000 -1.0000 1304310 1580152398.20 151.5272 60.0014 32.0000 1.9925 1.9931 418.9492 419.0981 0.0224 -1.0000 -1.0000 1304372 1580152398.30 151.5272 60.0014 32.0000 1.9933 1.9939 418.8464 418.9951 0.0222 -1.0000 -1.0000 1304450 1580152398.40 151.5272 60.0014 32.0000 1.9940 1.9946 418.6668 418.8148 0.0222 -1.0000 -1.0000 1304513 1580152398.50 151.5272 60.0014 32.0000 1.9933 1.9938 418.7083 418.8561 0.0222 -1.0000 -1.0000 1304575 1580152398.60 151.5272 60.0014 32.0000 1.9946 1.9952 418.7599 418.9079 0.0222 -1.0000 -1.0000 1304654 1580152398.70 151.5034 60.0014 32.0000 1.9933 1.9939 418.8127 418.9599 0.0220 -1.0000 -1.0000 1304716 1580152398.80 151.4992 60.0014 32.0000 1.9923 1.9929 418.7498 418.8975 0.0221 -1.0000 -1.0000 1304779 1580152398.90 151.4992 60.0014 32.0000 1.9932 1.9938 418.7157 418.8632 0.0221 -1.0000 -1.0000 1304841 1580152399.00 151.4992 60.0014 32.0000 1.9932 1.9937 418.5973 418.7450 0.0221 -1.0000 -1.0000 1304904 1580152399.10 151.4992 60.0014 32.0000 1.9929 1.9934 418.7466 418.8937 0.0221 -1.0000 -1.0000 1304982 1580152399.20 151.4992 60.0014 32.0000 1.9932 1.9937 418.8985 419.0464 0.0221 -1.0000 -1.0000 1305044 1580152399.30 151.5627 60.0012 32.0000 1.9928 1.9934 418.9180 419.0649 0.0220 -1.0000 -1.0000 1305107 1580152399.40 151.5627 60.0012 32.0000 1.9932 1.9938 418.8072 418.9554 0.0222 -1.0000 -1.0000 1305185 1580152399.50 151.5627 60.0012 32.0000 1.9934 1.9939 418.6664 418.8141 0.0221 -1.0000 -1.0000 1305372 1580152399.60 151.5627 60.0012 32.0000 1.9932 1.9938 418.5932 418.7398 0.0220 -1.0000 -1.0000 1305435 1580152399.70 151.5627 60.0012 32.0000 1.9931 1.9937 418.7270 418.8746 0.0222 -1.0000 -1.0000 1305497 1580152399.80 151.5627 60.0012 32.0000 1.9929 1.9934 418.8216 418.9697 0.0222 -1.0000 -1.0000 1305560 1580152399.90 151.5627 60.0012 32.0000 1.9927 1.9933 418.8116 418.9589 0.0221 -1.0000 -1.0000 1305623 1580152400.00 151.5627 60.0012 32.0000 1.9933 1.9939 418.7352 418.8826 0.0220 -1.0000 -1.0000 1305857 1580152400.10 151.5627 60.0012 32.0000 1.9939 1.9944 418.6867 418.8342 0.0222 -1.0000 -1.0000 1305919 1580152400.20 151.5627 60.0012 32.0000 1.9938 1.9944 418.7517 418.8994 0.0221 -1.0000 -1.0000 1305997 1580152400.30 151.5627 60.0012 32.0000 1.9930 1.9935 418.8523 418.9999 0.0222 -1.0000 -1.0000 1306060 1580152400.40 151.5581 60.0012 32.0000 1.9925 1.9931 418.9624 419.1108 0.0222 -1.0000 -1.0000 1306123 1580152400.50 151.4807 60.0012 32.0000 1.9933 1.9939 418.7699 418.9172 0.0221 -1.0000 -1.0000 1306310 1580152400.60 151.4807 60.0012 32.0000 1.9933 1.9938 418.6103 418.7575 0.0221 -1.0000 -1.0000 1306372 1580152400.70 151.4807 60.0012 32.0000 1.9928 1.9934 418.6724 418.8207 0.0223 -1.0000 -1.0000 1306435 1580152400.80 151.4807 60.0012 32.0000 1.9926 1.9932 418.8441 418.9926 0.0223 -1.0000 -1.0000 1306497 1580152400.90 151.4807 60.0012 32.0000 1.9929 1.9935 418.8329 418.9811 0.0221 -1.0000 -1.0000 1306575 1580152401.00 151.4613 60.0012 32.0000 1.9942 1.9948 418.6180 418.7663 0.0224 -1.0000 -1.0000 1306966 1580152401.10 151.4529 60.0012 32.0000 1.9940 1.9946 418.5639 418.7117 0.0221 -1.0000 -1.0000 1307029 1580152401.20 151.4529 60.0012 32.0000 1.9934 1.9939 418.7205 418.8680 0.0221 -1.0000 -1.0000 1307091 1580152401.30 151.4529 60.0012 32.0000 1.9923 1.9928 418.8674 419.0159 0.0223 -1.0000 -1.0000 1307154 1580152401.40 151.4529 60.0012 32.0000 1.9930 1.9935 418.8796 419.0272 0.0222 -1.0000 -1.0000 1307232 1580152401.50 151.4529 60.0012 32.0000 1.9929 1.9935 418.8894 419.0377 0.0222 -1.0000 -1.0000 1307294 1580152401.60 151.5267 60.0012 32.0000 1.9931 1.9937 418.7745 418.9218 0.0221 -1.0000 -1.0000 1307357 1580152401.70 151.5267 60.0012 32.0000 1.9940 1.9946 418.5932 418.7411 0.0222 -1.0000 -1.0000 1307435 1580152401.80 151.5267 60.0012 32.0000 1.9933 1.9939 418.6616 418.8096 0.0222 -1.0000 -1.0000 1307497 1580152401.90 151.5267 60.0012 32.0000 1.9926 1.9932 418.7954 418.9425 0.0220 -1.0000 -1.0000 1307560 1580152402.00 151.5267 60.0012 32.0000 1.9930 1.9936 418.9120 419.0605 0.0222 -1.0000 -1.0000 1307623 1580152402.10 151.5011 60.0012 32.0000 1.9933 1.9939 418.7830 418.9311 0.0222 -1.0000 -1.0000 1307685 1580152402.20 151.5011 60.0012 32.0000 1.9935 1.9940 418.6388 418.7859 0.0220 -1.0000 -1.0000 1307747 1580152402.30 151.5011 60.0012 32.0000 1.9938 1.9943 418.7068 418.8548 0.0222 -1.0000 -1.0000 1307826 1580152402.40 151.5011 60.0012 32.0000 1.9931 1.9937 418.8582 419.0067 0.0222 -1.0000 -1.0000 1307888 1580152402.50 151.5011 60.0012 32.0000 1.9925 1.9931 418.9180 419.0660 0.0222 -1.0000 -1.0000 1307951 1580152402.60 151.5097 60.0012 32.0000 1.9924 1.9930 418.9113 419.0596 0.0221 -1.0000 -1.0000 1308091 1580152402.70 151.5374 60.0012 32.0000 1.9936 1.9941 418.7872 418.9343 0.0221 -1.0000 -1.0000 1308154 1580152402.80 151.5374 60.0012 32.0000 1.9933 1.9939 418.7191 418.8676 0.0223 -1.0000 -1.0000 1308216 1580152402.90 151.5374 60.0012 32.0000 1.9926 1.9932 418.8187 418.9672 0.0223 -1.0000 -1.0000 1308279 1580152403.00 151.5374 60.0012 32.0000 1.9923 1.9929 418.8743 419.0229 0.0223 -1.0000 -1.0000 1308341 1580152403.10 151.5374 60.0012 32.0000 1.9926 1.9932 418.8272 418.9746 0.0221 -1.0000 -1.0000 1308591 1580152403.20 151.5374 60.0012 32.0000 1.9928 1.9934 418.6486 418.7967 0.0222 -1.0000 -1.0000 1308654 1580152403.30 151.5374 60.0012 32.0000 1.9930 1.9935 418.7697 418.9178 0.0222 -1.0000 -1.0000 1308716 1580152403.40 151.5905 60.0012 32.0000 1.9927 1.9932 418.8765 419.0244 0.0221 -1.0000 -1.0000 1308779 1580152403.50 151.5905 60.0012 32.0000 1.9933 1.9938 418.8884 419.0363 0.0222 -1.0000 -1.0000 1308857 1580152403.60 151.5905 60.0012 32.0000 1.9925 1.9931 418.8286 418.9772 0.0222 -1.0000 -1.0000 1309122 1580152403.70 151.5905 60.0012 32.0000 1.9933 1.9939 418.6555 418.8037 0.0222 -1.0000 -1.0000 1309200 1580152403.80 151.5905 60.0012 32.0000 1.9932 1.9938 418.6720 418.8196 0.0221 -1.0000 -1.0000 1309263 1580152403.90 151.5478 60.0012 32.0000 1.9920 1.9926 418.8002 418.9482 0.0222 -1.0000 -1.0000 1309326 1580152404.00 151.5478 60.0012 32.0000 1.9918 1.9924 418.8767 419.0244 0.0221 -1.0000 -1.0000 1309404 1580152404.10 151.5478 60.0012 32.0000 1.9932 1.9938 418.9011 419.0494 0.0222 -1.0000 -1.0000 1309638 1580152404.20 151.5478 60.0012 32.0000 1.9938 1.9944 418.8602 419.0085 0.0223 -1.0000 -1.0000 1309701 1580152404.30 151.5478 60.0012 32.0000 1.9933 1.9939 418.8268 418.9751 0.0222 -1.0000 -1.0000 1309763 1580152404.40 151.4742 60.0012 32.0000 1.9926 1.9932 418.8657 419.0141 0.0222 -1.0000 -1.0000 1309826 1580152404.50 151.4558 60.0012 32.0000 1.9921 1.9926 418.8589 419.0067 0.0222 -1.0000 -1.0000 1309888 1580152404.60 151.4558 60.0012 32.0000 1.9937 1.9943 418.7857 418.9340 0.0222 -1.0000 -1.0000 1310841 1580152404.70 151.4558 60.0012 32.0000 1.9939 1.9945 418.7814 418.9291 0.0222 -1.0000 -1.0000 1310904 1580152404.80 151.4558 60.0012 32.0000 1.9934 1.9940 418.7263 418.8739 0.0221 -1.0000 -1.0000 1310966 1580152404.90 151.4558 60.0012 32.0000 1.9926 1.9932 418.8372 418.9858 0.0223 -1.0000 -1.0000 1311044 1580152405.00 151.4521 60.0012 32.0000 1.9926 1.9932 418.8595 419.0070 0.0222 -1.0000 -1.0000 1311107 1580152405.10 151.4521 60.0012 32.0000 1.9926 1.9932 418.8267 418.9749 0.0222 -1.0000 -1.0000 1311169 1580152405.20 151.4521 60.0012 32.0000 1.9932 1.9938 418.7822 418.9304 0.0222 -1.0000 -1.0000 1311232 1580152405.30 151.4521 60.0012 32.0000 1.9935 1.9941 418.7496 418.8981 0.0222 -1.0000 -1.0000 1311294 1580152405.40 151.4521 60.0012 32.0000 1.9931 1.9937 418.7759 418.9237 0.0222 -1.0000 -1.0000 1311372 1580152405.50 151.4458 60.0012 32.0000 1.9929 1.9935 418.9071 419.0552 0.0222 -1.0000 -1.0000 1311435 1580152405.60 151.4458 60.0012 32.0000 1.9925 1.9931 418.9566 419.1038 0.0221 -1.0000 -1.0000 1311497 1580152405.70 151.4458 60.0012 32.0000 1.9926 1.9931 418.8463 418.9938 0.0221 -1.0000 -1.0000 1311575 1580152405.80 151.4458 60.0012 32.0000 1.9933 1.9939 418.7014 418.8486 0.0221 -1.0000 -1.0000 1311638 1580152405.90 151.4458 60.0012 32.0000 1.9941 1.9947 418.6936 418.8417 0.0222 -1.0000 -1.0000 1311701 1580152406.00 151.4458 60.0012 32.0000 1.9931 1.9936 418.8316 418.9797 0.0222 -1.0000 -1.0000 1311763 1580152406.10 151.5220 60.0012 32.0000 1.9926 1.9932 418.8042 418.9531 0.0223 -1.0000 -1.0000 1311826 1580152406.20 151.5220 60.0012 32.0000 1.9921 1.9926 418.7781 418.9261 0.0222 -1.0000 -1.0000 1311888 1580152406.30 151.5220 60.0012 32.0000 1.9936 1.9942 418.7869 418.9348 0.0222 -1.0000 -1.0000 1311966 1580152406.40 151.5220 60.0012 32.0000 1.9939 1.9945 418.7164 418.8641 0.0222 -1.0000 -1.0000 1312029 1580152406.50 151.5220 60.0012 32.0000 1.9933 1.9939 418.7282 418.8767 0.0222 -1.0000 -1.0000 1312091 1580152406.60 151.5544 60.0012 32.0000 1.9929 1.9935 418.8571 419.0048 0.0221 -1.0000 -1.0000 1312169 1580152406.70 151.5544 60.0012 32.0000 1.9935 1.9941 418.8828 419.0305 0.0221 -1.0000 -1.0000 1312341 1580152406.80 151.5544 60.0012 32.0000 1.9935 1.9941 418.7614 418.9105 0.0223 -1.0000 -1.0000 1312404 1580152406.90 151.5544 60.0012 32.0000 1.9935 1.9940 418.7052 418.8528 0.0221 -1.0000 -1.0000 1312482 1580152407.00 151.5544 60.0012 32.0000 1.9931 1.9936 418.7548 418.9021 0.0221 -1.0000 -1.0000 1312544 1580152407.10 151.5557 60.0012 32.0000 1.9929 1.9935 418.9115 419.0592 0.0222 -1.0000 -1.0000 1312622 1580152407.20 151.5574 60.0012 32.0000 1.9921 1.9927 418.9394 419.0879 0.0222 -1.0000 -1.0000 1312841 1580152407.30 151.5574 60.0012 32.0000 1.9927 1.9932 418.7486 418.8965 0.0221 -1.0000 -1.0000 1312904 1580152407.40 151.5574 60.0012 32.0000 1.9940 1.9946 418.7078 418.8548 0.0221 -1.0000 -1.0000 1312982 1580152407.50 151.5574 60.0012 32.0000 1.9935 1.9941 418.7149 418.8633 0.0222 -1.0000 -1.0000 1313044 1580152407.60 151.5574 60.0012 32.0000 1.9936 1.9942 418.7992 418.9468 0.0221 -1.0000 -1.0000 1313122 1580152407.70 151.5300 60.0012 32.0000 1.9930 1.9936 418.8315 418.9790 0.0221 -1.0000 -1.0000 1313404 1580152407.80 151.5300 60.0012 32.0000 1.9927 1.9933 418.7434 418.8918 0.0223 -1.0000 -1.0000 1313466 1580152407.90 151.5300 60.0012 32.0000 1.9934 1.9940 418.6609 418.8086 0.0221 -1.0000 -1.0000 1313529 1580152408.00 151.5300 60.0012 32.0000 1.9935 1.9941 418.7920 418.9396 0.0222 -1.0000 -1.0000 1313607 1580152408.10 151.5300 60.0012 32.0000 1.9926 1.9932 418.9391 419.0870 0.0222 -1.0000 -1.0000 1313669 1580152408.20 151.4985 60.0012 32.0000 1.9925 1.9931 418.8799 419.0276 0.0222 -1.0000 -1.0000 1314607 1580152408.30 151.4985 60.0012 32.0000 1.9926 1.9932 418.8481 418.9966 0.0222 -1.0000 -1.0000 1314685 1580152408.40 151.4985 60.0012 32.0000 1.9938 1.9944 418.7423 418.8903 0.0223 -1.0000 -1.0000 1314747 1580152408.50 151.4985 60.0012 32.0000 1.9932 1.9938 418.7380 418.8863 0.0222 -1.0000 -1.0000 1314810 1580152408.60 151.4985 60.0012 32.0000 1.9932 1.9938 418.7149 418.8620 0.0220 -1.0000 -1.0000 1314888 1580152408.70 151.4985 60.0012 32.0000 1.9934 1.9940 418.6864 418.8346 0.0224 -1.0000 -1.0000 1314950 1580152408.80 151.4533 60.0012 32.0000 1.9930 1.9936 418.8223 418.9704 0.0221 -1.0000 -1.0000 1315013 1580152408.90 151.4533 60.0012 32.0000 1.9939 1.9944 418.7478 418.8953 0.0221 -1.0000 -1.0000 1315091 1580152409.00 151.4533 60.0012 32.0000 1.9936 1.9942 418.7071 418.8544 0.0221 -1.0000 -1.0000 1315154 1580152409.10 151.4533 60.0012 32.0000 1.9937 1.9942 418.6966 418.8438 0.0221 -1.0000 -1.0000 1315216 1580152409.20 151.4533 60.0012 32.0000 1.9936 1.9942 418.8000 418.9476 0.0221 -1.0000 -1.0000 1315279 1580152409.30 151.5135 60.0012 32.0000 1.9933 1.9939 418.7909 418.9386 0.0222 -1.0000 -1.0000 1315341 1580152409.40 151.5135 60.0012 32.0000 1.9926 1.9932 418.7967 418.9443 0.0221 -1.0000 -1.0000 1315419 1580152409.50 151.5135 60.0012 32.0000 1.9928 1.9934 418.9015 419.0489 0.0221 -1.0000 -1.0000 1315482 1580152409.60 151.5135 60.0012 32.0000 1.9941 1.9946 418.7888 418.9362 0.0221 -1.0000 -1.0000 1315545 1580152409.70 151.5135 60.0012 32.0000 1.9941 1.9947 418.7619 418.9101 0.0222 -1.0000 -1.0000 1315623 1580152409.80 151.5011 60.0012 32.0000 1.9927 1.9933 418.6929 418.8413 0.0222 -1.0000 -1.0000 1315685 1580152409.90 151.4514 60.0013 32.0000 1.9926 1.9932 418.8412 418.9895 0.0222 -1.0000 -1.0000 1315747 1580152410.00 151.4514 60.0013 32.0000 1.9921 1.9926 418.8785 419.0265 0.0222 -1.0000 -1.0000 1315810 1580152410.10 151.4514 60.0013 32.0000 1.9933 1.9938 418.7457 418.8939 0.0222 -1.0000 -1.0000 1315872 1580152410.20 151.4514 60.0013 32.0000 1.9939 1.9944 418.6747 418.8225 0.0222 -1.0000 -1.0000 1315935 1580152410.30 151.4514 60.0013 32.0000 1.9938 1.9944 418.8011 418.9482 0.0221 -1.0000 -1.0000 1316013 1580152410.40 151.4514 60.0013 32.0000 1.9927 1.9933 418.8952 419.0430 0.0221 -1.0000 -1.0000 1316075 1580152410.50 151.4941 60.0013 32.0000 1.9930 1.9936 418.9110 419.0585 0.0221 -1.0000 -1.0000 1316138 1580152410.60 151.4952 60.0013 32.0000 1.9933 1.9938 418.8338 418.9826 0.0222 -1.0000 -1.0000 1316216 1580152410.70 151.4952 60.0013 32.0000 1.9937 1.9943 418.6795 418.8271 0.0222 -1.0000 -1.0000 1316279 1580152410.80 151.4952 60.0013 32.0000 1.9937 1.9943 418.7615 418.9096 0.0222 -1.0000 -1.0000 1316654 1580152410.90 151.4952 60.0013 32.0000 1.9930 1.9936 418.7200 418.8671 0.0221 -1.0000 -1.0000 1316732 1580152411.00 151.5085 60.0013 32.0000 1.9930 1.9936 418.8771 419.0249 0.0222 -1.0000 -1.0000 1316794 1580152411.10 151.5494 60.0013 32.0000 1.9936 1.9942 418.8491 418.9978 0.0223 -1.0000 -1.0000 1316872 1580152411.20 151.5494 60.0013 32.0000 1.9934 1.9940 418.8297 418.9776 0.0222 -1.0000 -1.0000 1316935 1580152411.30 151.5494 60.0013 32.0000 1.9940 1.9946 418.7269 418.8750 0.0222 -1.0000 -1.0000 1317107 1580152411.40 151.5494 60.0013 32.0000 1.9922 1.9928 418.8835 419.0312 0.0221 -1.0000 -1.0000 1317185 1580152411.50 151.5494 60.0013 32.0000 1.9919 1.9925 418.9551 419.1051 0.0224 -1.0000 -1.0000 1317247 1580152411.60 151.5872 60.0013 32.0000 1.9924 1.9930 418.9143 419.0622 0.0222 -1.0000 -1.0000 1317310 1580152411.70 151.5872 60.0013 32.0000 1.9929 1.9935 418.7771 418.9257 0.0223 -1.0000 -1.0000 1317388 1580152411.80 151.5872 60.0013 32.0000 1.9927 1.9933 418.6436 418.7912 0.0221 -1.0000 -1.0000 1317450 1580152411.90 151.5872 60.0013 32.0000 1.9930 1.9936 418.8095 418.9568 0.0222 -1.0000 -1.0000 1317513 1580152412.00 151.5872 60.0013 32.0000 1.9932 1.9938 418.8709 419.0194 0.0222 -1.0000 -1.0000 1317591 1580152412.10 151.5783 60.0013 32.0000 1.9921 1.9927 418.8907 419.0389 0.0222 -1.0000 -1.0000 1317654 1580152412.20 151.5661 60.0013 32.0000 1.9934 1.9940 418.6945 418.8422 0.0223 -1.0000 -1.0000 1317716 1580152412.30 151.5661 60.0013 32.0000 1.9933 1.9939 418.6710 418.8202 0.0223 -1.0000 -1.0000 1317841 1580152412.40 151.5661 60.0013 32.0000 1.9930 1.9936 418.7194 418.8674 0.0221 -1.0000 -1.0000 1317904 1580152412.50 151.5661 60.0013 32.0000 1.9915 1.9921 418.9024 419.0497 0.0220 -1.0000 -1.0000 1317966 1580152412.60 151.5661 60.0013 32.0000 1.9925 1.9930 418.9610 419.1086 0.0221 -1.0000 -1.0000 1318045 1580152412.70 151.4861 60.0013 32.0000 1.9922 1.9928 418.8720 419.0205 0.0223 -1.0000 -1.0000 1318107 1580152412.80 151.4861 60.0013 32.0000 1.9924 1.9930 418.9917 419.1402 0.0222 -1.0000 -1.0000 1318169 1580152412.90 151.4861 60.0013 32.0000 1.9930 1.9936 418.7315 418.8788 0.0221 -1.0000 -1.0000 1318357 1580152413.00 151.4861 60.0013 32.0000 1.9939 1.9945 418.6545 418.8025 0.0222 -1.0000 -1.0000 1318419 1580152413.10 151.4861 60.0013 32.0000 1.9932 1.9938 418.7761 418.9250 0.0223 -1.0000 -1.0000 1318497 1580152413.20 151.5539 60.0013 32.0000 1.9919 1.9925 418.8780 419.0262 0.0222 -1.0000 -1.0000 1318560 1580152413.30 151.5539 60.0013 32.0000 1.9924 1.9930 418.6857 418.8347 0.0223 -1.0000 -1.0000 1318622 1580152413.40 151.5539 60.0013 32.0000 1.9935 1.9941 418.7291 418.8769 0.0221 -1.0000 -1.0000 1318872 1580152413.50 151.5539 60.0013 32.0000 1.9932 1.9938 418.7773 418.9251 0.0222 -1.0000 -1.0000 1318919 1580152413.60 151.5539 60.0013 32.0000 1.9928 1.9934 418.7857 418.9335 0.0221 -1.0000 -1.0000 1318982 1580152413.70 151.5469 60.0013 32.0000 1.9921 1.9927 418.8719 419.0190 0.0220 -1.0000 -1.0000 1319060 1580152413.80 151.4773 60.0013 32.0000 1.9918 1.9924 418.9009 419.0485 0.0221 -1.0000 -1.0000 1319122 1580152413.90 151.4773 60.0013 32.0000 1.9930 1.9936 418.8559 419.0037 0.0221 -1.0000 -1.0000 1319326 1580152414.00 151.4773 60.0013 32.0000 1.9932 1.9938 418.7842 418.9314 0.0220 -1.0000 -1.0000 1319404 1580152414.10 151.4773 60.0013 32.0000 1.9935 1.9941 418.6693 418.8164 0.0221 -1.0000 -1.0000 1319466 1580152414.20 151.4773 60.0013 32.0000 1.9931 1.9936 418.6313 418.7786 0.0221 -1.0000 -1.0000 1319529 1580152414.30 151.4863 60.0013 32.0000 1.9935 1.9941 418.7816 418.9290 0.0220 -1.0000 -1.0000 1319607 1580152414.40 151.4863 60.0013 32.0000 1.9924 1.9930 418.8503 418.9977 0.0221 -1.0000 -1.0000 1319857 1580152414.50 151.4863 60.0013 32.0000 1.9933 1.9939 418.8533 419.0010 0.0221 -1.0000 -1.0000 1319919 1580152414.60 151.4863 60.0013 32.0000 1.9937 1.9943 418.7059 418.8536 0.0222 -1.0000 -1.0000 1319997 1580152414.70 151.4863 60.0013 32.0000 1.9938 1.9944 418.6746 418.8211 0.0220 -1.0000 -1.0000 1320060 1580152414.80 151.4617 60.0014 32.0000 1.9934 1.9940 418.8752 419.0233 0.0221 -1.0000 -1.0000 1320123 1580152414.90 151.4510 60.0014 32.0000 1.9927 1.9933 418.8905 419.0379 0.0221 -1.0000 -1.0000 1320607 1580152415.00 151.4510 60.0014 32.0000 1.9932 1.9938 418.9672 419.1144 0.0221 -1.0000 -1.0000 1320669 1580152415.10 151.4510 60.0014 32.0000 1.9932 1.9937 418.7934 418.9415 0.0222 -1.0000 -1.0000 1320747 1580152415.20 151.4510 60.0014 32.0000 1.9929 1.9935 418.7468 418.8940 0.0220 -1.0000 -1.0000 1320810 1580152415.30 151.4515 60.0014 32.0000 1.9936 1.9942 418.6826 418.8306 0.0222 -1.0000 -1.0000 1320872 1580152415.40 151.4729 60.0014 32.0000 1.9923 1.9929 418.7168 418.8645 0.0221 -1.0000 -1.0000 1321060 1580152415.50 151.4729 60.0014 32.0000 1.9928 1.9934 418.9007 419.0485 0.0222 -1.0000 -1.0000 1321122 1580152415.60 151.4729 60.0014 32.0000 1.9927 1.9933 418.8335 418.9800 0.0220 -1.0000 -1.0000 1321185 1580152415.70 151.4729 60.0014 32.0000 1.9925 1.9931 418.8415 418.9894 0.0221 -1.0000 -1.0000 1321263 1580152415.80 151.4729 60.0014 32.0000 1.9936 1.9942 418.7264 418.8746 0.0223 -1.0000 -1.0000 1321326 1580152415.90 151.4730 60.0014 32.0000 1.9933 1.9939 418.6921 418.8398 0.0221 -1.0000 -1.0000 1321560 1580152416.00 151.4730 60.0014 32.0000 1.9930 1.9936 418.7904 418.9381 0.0221 -1.0000 -1.0000 1321623 1580152416.10 151.4730 60.0014 32.0000 1.9924 1.9930 418.8874 419.0346 0.0221 -1.0000 -1.0000 1321685 1580152416.20 151.4730 60.0014 32.0000 1.9935 1.9940 418.9414 419.0895 0.0222 -1.0000 -1.0000 1321747 1580152416.30 151.4730 60.0014 32.0000 1.9933 1.9939 418.7723 418.9206 0.0223 -1.0000 -1.0000 1321826 1580152416.40 151.4777 60.0014 32.0000 1.9938 1.9944 418.6973 418.8444 0.0220 -1.0000 -1.0000 1322045 1580152416.50 151.5226 60.0014 32.0000 1.9938 1.9944 418.6239 418.7718 0.0222 -1.0000 -1.0000 1322107 1580152416.60 151.5226 60.0014 32.0000 1.9930 1.9936 418.8563 419.0043 0.0222 -1.0000 -1.0000 1322185 1580152416.70 151.5226 60.0014 32.0000 1.9926 1.9932 418.8936 419.0410 0.0221 -1.0000 -1.0000 1322247 1580152416.80 151.5226 60.0014 32.0000 1.9934 1.9940 418.9294 419.0773 0.0222 -1.0000 -1.0000 1322310 1580152416.90 151.5226 60.0014 32.0000 1.9935 1.9941 418.6849 418.8326 0.0221 -1.0000 -1.0000 1322544 1580152417.00 151.5554 60.0014 32.0000 1.9933 1.9939 418.7051 418.8524 0.0221 -1.0000 -1.0000 1322607 1580152417.10 151.5554 60.0014 32.0000 1.9926 1.9932 418.8121 418.9596 0.0221 -1.0000 -1.0000 1322685 1580152417.20 151.5554 60.0014 32.0000 1.9923 1.9929 418.9663 419.1144 0.0222 -1.0000 -1.0000 1322747 1580152417.30 151.5554 60.0014 32.0000 1.9929 1.9934 418.9510 419.0998 0.0223 -1.0000 -1.0000 1322810 1580152417.40 151.5554 60.0014 32.0000 1.9921 1.9927 418.7444 418.8929 0.0222 -1.0000 -1.0000 1322888 1580152417.50 151.5449 60.0014 32.0000 1.9931 1.9937 418.7770 418.9248 0.0221 -1.0000 -1.0000 1322950 1580152417.60 151.4926 60.0014 32.0000 1.9932 1.9938 418.6677 418.8150 0.0221 -1.0000 -1.0000 1323013 1580152417.70 151.4926 60.0014 32.0000 1.9926 1.9932 418.7736 418.9212 0.0222 -1.0000 -1.0000 1323091 1580152417.80 151.4926 60.0014 32.0000 1.9918 1.9924 418.8583 419.0061 0.0221 -1.0000 -1.0000 1323154 1580152417.90 151.4926 60.0014 32.0000 1.9931 1.9937 418.8808 419.0281 0.0221 -1.0000 -1.0000 1323294 1580152418.00 151.4926 60.0014 32.0000 1.9934 1.9940 418.7373 418.8856 0.0223 -1.0000 -1.0000 1323372 1580152418.10 151.4773 60.0014 32.0000 1.9928 1.9933 418.7163 418.8644 0.0221 -1.0000 -1.0000 1323435 1580152418.20 151.4773 60.0014 32.0000 1.9927 1.9933 418.8361 418.9840 0.0221 -1.0000 -1.0000 1323497 1580152418.30 151.4773 60.0014 32.0000 1.9930 1.9936 418.8636 419.0115 0.0222 -1.0000 -1.0000 1323560 1580152418.40 151.4773 60.0014 32.0000 1.9928 1.9933 418.8803 419.0281 0.0221 -1.0000 -1.0000 1323623 1580152418.50 151.4773 60.0014 32.0000 1.9941 1.9946 418.7228 418.8689 0.0220 -1.0000 -1.0000 1324419 1580152418.60 151.4859 60.0014 32.0000 1.9938 1.9944 418.6623 418.8100 0.0221 -1.0000 -1.0000 1324482 1580152418.70 151.4859 60.0014 32.0000 1.9932 1.9938 418.6460 418.7927 0.0220 -1.0000 -1.0000 1324544 1580152418.80 151.4859 60.0014 32.0000 1.9932 1.9938 418.8120 418.9591 0.0220 -1.0000 -1.0000 1324607 1580152418.90 151.4859 60.0014 32.0000 1.9926 1.9932 418.9317 419.0788 0.0220 -1.0000 -1.0000 1324685 1580152419.00 151.4859 60.0014 32.0000 1.9935 1.9940 418.8605 419.0075 0.0220 -1.0000 -1.0000 1324747 1580152419.10 151.4843 60.0014 32.0000 1.9935 1.9941 418.7586 418.9063 0.0221 -1.0000 -1.0000 1324826 1580152419.20 151.4710 60.0014 32.0000 1.9932 1.9937 418.6635 418.8110 0.0221 -1.0000 -1.0000 1324888 1580152419.30 151.4710 60.0014 32.0000 1.9931 1.9937 418.7474 418.8956 0.0222 -1.0000 -1.0000 1324950 1580152419.40 151.4710 60.0014 32.0000 1.9925 1.9931 418.9084 419.0563 0.0221 -1.0000 -1.0000 1325029 1580152419.50 151.4710 60.0014 32.0000 1.9933 1.9939 418.9346 419.0820 0.0221 -1.0000 -1.0000 1325091 1580152419.60 151.4710 60.0014 32.0000 1.9934 1.9940 418.8627 419.0108 0.0222 -1.0000 -1.0000 1325154 1580152419.70 151.4527 60.0019 32.0000 1.9937 1.9943 418.7309 418.8787 0.0221 -1.0000 -1.0000 1325216 1580152419.80 151.4494 60.0020 32.0000 1.9937 1.9943 418.6254 418.7720 0.0220 -1.0000 -1.0000 1325294 1580152419.90 151.4494 60.0020 32.0000 1.9932 1.9938 418.6479 418.7956 0.0221 -1.0000 -1.0000 1325357 1580152420.00 151.4494 60.0020 32.0000 1.9931 1.9937 418.9597 419.1067 0.0220 -1.0000 -1.0000 1325435 1580152420.10 151.4494 60.0020 32.0000 1.9926 1.9932 419.0374 419.1854 0.0222 -1.0000 -1.0000 1325497 1580152420.20 151.4500 60.0020 32.0000 1.9929 1.9935 418.9365 419.0847 0.0222 -1.0000 -1.0000 1325560 1580152420.30 151.4801 60.0020 32.0000 1.9933 1.9938 418.7272 418.8750 0.0221 -1.0000 -1.0000 1325638 1580152420.40 151.4801 60.0020 32.0000 1.9932 1.9938 418.7004 418.8476 0.0220 -1.0000 -1.0000 1325700 1580152420.50 151.4801 60.0020 32.0000 1.9930 1.9936 418.8018 418.9496 0.0222 -1.0000 -1.0000 1325763 1580152420.60 151.4801 60.0020 32.0000 1.9929 1.9935 418.9054 419.0530 0.0220 -1.0000 -1.0000 1326107 1580152420.70 151.4801 60.0020 32.0000 1.9931 1.9937 418.8831 419.0312 0.0222 -1.0000 -1.0000 1326169 1580152420.80 151.5706 60.0020 32.0000 1.9941 1.9947 418.8257 418.9735 0.0221 -1.0000 -1.0000 1326232 1580152420.90 151.5706 60.0020 32.0000 1.9929 1.9935 418.7299 418.8774 0.0221 -1.0000 -1.0000 1326310 1580152421.00 151.5706 60.0020 32.0000 1.9929 1.9935 418.7118 418.8600 0.0222 -1.0000 -1.0000 1326357 1580152421.10 151.5706 60.0020 32.0000 1.9929 1.9934 418.8826 419.0311 0.0222 -1.0000 -1.0000 1326919 1580152421.20 151.5706 60.0020 32.0000 1.9932 1.9938 418.8541 419.0007 0.0219 -1.0000 -1.0000 1326997 1580152421.30 151.5677 60.0020 32.0000 1.9937 1.9943 418.7409 418.8879 0.0221 -1.0000 -1.0000 1327060 1580152421.40 151.5446 60.0020 32.0000 1.9932 1.9938 418.6552 418.8036 0.0223 -1.0000 -1.0000 1327138 1580152421.50 151.5446 60.0020 32.0000 1.9926 1.9932 418.8876 419.0363 0.0222 -1.0000 -1.0000 1327200 1580152421.60 151.5446 60.0020 32.0000 1.9922 1.9927 418.9224 419.0695 0.0220 -1.0000 -1.0000 1327326 1580152421.70 151.5446 60.0020 32.0000 1.9923 1.9928 418.8545 419.0016 0.0221 -1.0000 -1.0000 1327404 1580152421.80 151.5446 60.0020 32.0000 1.9933 1.9939 418.8687 419.0164 0.0221 -1.0000 -1.0000 1327466 1580152421.90 151.5592 60.0020 32.0000 1.9934 1.9940 418.7394 418.8872 0.0221 -1.0000 -1.0000 1327529 1580152422.00 151.5592 60.0020 32.0000 1.9939 1.9945 418.6966 418.8440 0.0222 -1.0000 -1.0000 1327591 1580152422.10 151.5592 60.0020 32.0000 1.9935 1.9940 418.6451 418.7924 0.0220 -1.0000 -1.0000 1327872 1580152422.20 151.5592 60.0020 32.0000 1.9928 1.9933 419.0059 419.1533 0.0221 -1.0000 -1.0000 1327935 1580152422.30 151.5592 60.0020 32.0000 1.9921 1.9927 418.8458 418.9935 0.0221 -1.0000 -1.0000 1328013 1580152422.40 151.5024 60.0020 32.0000 1.9930 1.9936 418.8034 418.9513 0.0222 -1.0000 -1.0000 1328075 1580152422.50 151.4597 60.0020 32.0000 1.9937 1.9943 418.7459 418.8935 0.0221 -1.0000 -1.0000 1328138 1580152422.60 151.4597 60.0020 32.0000 1.9934 1.9940 418.7102 418.8573 0.0221 -1.0000 -1.0000 1328372 1580152422.70 151.4597 60.0020 32.0000 1.9929 1.9934 418.7580 418.9057 0.0222 -1.0000 -1.0000 1328435 1580152422.80 151.4597 60.0020 32.0000 1.9931 1.9937 418.8582 419.0061 0.0222 -1.0000 -1.0000 1328497 1580152422.90 151.4597 60.0020 32.0000 1.9932 1.9938 418.9604 419.1088 0.0222 -1.0000 -1.0000 1328575 1580152423.00 151.4597 60.0020 32.0000 1.9929 1.9934 418.8894 419.0372 0.0221 -1.0000 -1.0000 1328638 1580152423.10 151.4799 60.0020 32.0000 1.9931 1.9937 418.7991 418.9469 0.0222 -1.0000 -1.0000 1328826 1580152423.20 151.4799 60.0020 32.0000 1.9929 1.9935 418.6846 418.8324 0.0221 -1.0000 -1.0000 1328888 1580152423.30 151.4799 60.0020 32.0000 1.9931 1.9936 418.8955 419.0435 0.0222 -1.0000 -1.0000 1328950 1580152423.40 151.4799 60.0020 32.0000 1.9930 1.9936 418.9551 419.1029 0.0221 -1.0000 -1.0000 1329013 1580152423.50 151.4780 60.0020 32.0000 1.9937 1.9943 418.9321 419.0795 0.0221 -1.0000 -1.0000 1329091 1580152423.60 151.4753 60.0020 32.0000 1.9932 1.9938 418.7529 418.9008 0.0221 -1.0000 -1.0000 1329310 1580152423.70 151.4753 60.0020 32.0000 1.9935 1.9940 418.7126 418.8595 0.0220 -1.0000 -1.0000 1329388 1580152423.80 151.4753 60.0020 32.0000 1.9930 1.9935 418.8998 419.0475 0.0222 -1.0000 -1.0000 1329450 1580152423.90 151.4753 60.0020 32.0000 1.9928 1.9934 419.0010 419.1492 0.0222 -1.0000 -1.0000 1329513 1580152424.00 151.4753 60.0020 32.0000 1.9934 1.9940 418.9427 419.0905 0.0222 -1.0000 -1.0000 1329591 1580152424.10 151.5610 60.0020 32.0000 1.9929 1.9934 418.7640 418.9115 0.0220 -1.0000 -1.0000 1329654 1580152424.20 151.5610 60.0020 32.0000 1.9934 1.9940 418.7261 418.8732 0.0221 -1.0000 -1.0000 1329716 1580152424.30 151.5610 60.0020 32.0000 1.9935 1.9941 418.8355 418.9829 0.0220 -1.0000 -1.0000 1329779 1580152424.40 151.5610 60.0020 32.0000 1.9929 1.9934 418.8446 418.9917 0.0221 -1.0000 -1.0000 1329857 1580152424.50 151.5610 60.0020 32.0000 1.9932 1.9938 418.8250 418.9729 0.0222 -1.0000 -1.0000 1329920 1580152424.60 151.5744 60.0011 32.0000 1.9942 1.9948 418.8108 418.9573 0.0220 -1.0000 -1.0000 1329982 1580152424.70 151.5744 60.0011 32.0000 1.9936 1.9942 418.6847 418.8321 0.0221 -1.0000 -1.0000 1330169 1580152424.80 151.5744 60.0011 32.0000 1.9929 1.9935 418.8157 418.9636 0.0222 -1.0000 -1.0000 1330232 1580152424.90 151.5744 60.0011 32.0000 1.9919 1.9925 418.9290 419.0767 0.0221 -1.0000 -1.0000 1330310 1580152425.00 151.5744 60.0011 32.0000 1.9932 1.9938 418.9620 419.1098 0.0221 -1.0000 -1.0000 1330372 1580152425.10 151.5750 60.0011 32.0000 1.9931 1.9937 418.8790 419.0271 0.0222 -1.0000 -1.0000 1330435 1580152425.20 151.5798 60.0011 32.0000 1.9934 1.9940 418.5519 418.6992 0.0220 -1.0000 -1.0000 1330888 1580152425.30 151.5798 60.0011 32.0000 1.9935 1.9941 418.7007 418.8476 0.0221 -1.0000 -1.0000 1330950 1580152425.40 151.5798 60.0011 32.0000 1.9920 1.9926 418.8779 419.0258 0.0221 -1.0000 -1.0000 1331013 1580152425.50 151.5798 60.0011 32.0000 1.9921 1.9927 418.9491 419.0961 0.0221 -1.0000 -1.0000 1331075 1580152425.60 151.5798 60.0011 32.0000 1.9938 1.9943 418.8165 418.9641 0.0221 -1.0000 -1.0000 1331138 1580152425.70 151.4816 60.0011 32.0000 1.9942 1.9948 418.7879 418.9353 0.0221 -1.0000 -1.0000 1331591 1580152425.80 151.4816 60.0011 32.0000 1.9937 1.9942 418.8028 418.9514 0.0222 -1.0000 -1.0000 1331654 1580152425.90 151.4816 60.0011 32.0000 1.9925 1.9931 418.8047 418.9512 0.0220 -1.0000 -1.0000 1331716 1580152426.00 151.4816 60.0011 32.0000 1.9920 1.9926 418.8693 419.0174 0.0223 -1.0000 -1.0000 1331779 1580152426.10 151.4816 60.0011 32.0000 1.9926 1.9932 418.9155 419.0638 0.0221 -1.0000 -1.0000 1331841 1580152426.20 151.5438 60.0011 32.0000 1.9929 1.9934 418.8808 419.0279 0.0221 -1.0000 -1.0000 1332075 1580152426.30 151.5853 60.0011 32.0000 1.9941 1.9946 418.6825 418.8296 0.0221 -1.0000 -1.0000 1332138 1580152426.40 151.5853 60.0011 32.0000 1.9934 1.9940 418.8025 418.9501 0.0221 -1.0000 -1.0000 1332200 1580152426.50 151.5853 60.0011 32.0000 1.9931 1.9937 418.8567 419.0039 0.0221 -1.0000 -1.0000 1332263 1580152426.60 151.5853 60.0011 32.0000 1.9931 1.9936 418.8464 418.9934 0.0220 -1.0000 -1.0000 1332341 1580152426.70 151.5853 60.0011 32.0000 1.9934 1.9940 418.6940 418.8418 0.0221 -1.0000 -1.0000 1332404 1580152426.80 151.4702 60.0011 32.0000 1.9935 1.9941 418.7090 418.8566 0.0222 -1.0000 -1.0000 1332466 1580152426.90 151.4438 60.0011 32.0000 1.9927 1.9933 418.7410 418.8887 0.0221 -1.0000 -1.0000 1332544 1580152427.00 151.4438 60.0011 32.0000 1.9923 1.9929 418.9144 419.0626 0.0221 -1.0000 -1.0000 1332607 1580152427.10 151.4438 60.0011 32.0000 1.9927 1.9933 418.8937 419.0405 0.0221 -1.0000 -1.0000 1332685 1580152427.20 151.4438 60.0011 32.0000 1.9938 1.9944 418.8369 418.9853 0.0222 -1.0000 -1.0000 1332747 1580152427.30 151.4453 60.0011 32.0000 1.9937 1.9943 418.7646 418.9126 0.0222 -1.0000 -1.0000 1332826 1580152427.40 151.4456 60.0011 32.0000 1.9935 1.9941 418.8144 418.9619 0.0221 -1.0000 -1.0000 1332904 1580152427.50 151.4456 60.0011 32.0000 1.9931 1.9937 418.9215 419.0690 0.0221 -1.0000 -1.0000 1332966 1580152427.60 151.4456 60.0011 32.0000 1.9929 1.9934 418.9012 419.0485 0.0221 -1.0000 -1.0000 1333029 1580152427.70 151.4456 60.0011 32.0000 1.9925 1.9931 418.9467 419.0934 0.0220 -1.0000 -1.0000 1333107 1580152427.80 151.4461 60.0011 32.0000 1.9929 1.9935 418.6854 418.8325 0.0221 -1.0000 -1.0000 1333575 1580152427.90 151.4513 60.0011 32.0000 1.9932 1.9938 418.6987 418.8468 0.0221 -1.0000 -1.0000 1333638 1580152428.00 151.4513 60.0011 32.0000 1.9934 1.9940 418.7897 418.9368 0.0221 -1.0000 -1.0000 1333716 1580152428.10 151.4513 60.0011 32.0000 1.9932 1.9938 418.8529 419.0009 0.0222 -1.0000 -1.0000 1333779 1580152428.20 151.4513 60.0011 32.0000 1.9934 1.9940 418.8595 419.0074 0.0222 -1.0000 -1.0000 1333841 1580152428.30 151.4513 60.0011 32.0000 1.9940 1.9946 418.7784 418.9266 0.0222 -1.0000 -1.0000 1333920 1580152428.40 151.5625 60.0011 32.0000 1.9944 1.9950 418.7941 418.9408 0.0219 -1.0000 -1.0000 1333982 1580152428.50 151.5625 60.0011 32.0000 1.9928 1.9933 418.7407 418.8896 0.0223 -1.0000 -1.0000 1334045 1580152428.60 151.5625 60.0011 32.0000 1.9926 1.9932 418.9376 419.0857 0.0221 -1.0000 -1.0000 1334107 1580152428.70 151.5625 60.0011 32.0000 1.9934 1.9939 418.8965 419.0433 0.0219 -1.0000 -1.0000 1334169 1580152428.80 151.5625 60.0011 32.0000 1.9940 1.9946 418.8502 418.9984 0.0221 -1.0000 -1.0000 1334716 1580152428.90 151.5321 60.0011 32.0000 1.9938 1.9943 418.8162 418.9629 0.0220 -1.0000 -1.0000 1334779 1580152429.00 151.4832 60.0011 32.0000 1.9925 1.9931 418.8729 419.0194 0.0218 -1.0000 -1.0000 1334841 1580152429.10 151.4832 60.0011 32.0000 1.9923 1.9929 418.8073 418.9552 0.0221 -1.0000 -1.0000 1334919 1580152429.20 151.4832 60.0011 32.0000 1.9922 1.9928 418.9444 419.0909 0.0219 -1.0000 -1.0000 1334982 1580152429.30 151.4832 60.0011 32.0000 1.9931 1.9937 418.8791 419.0268 0.0222 -1.0000 -1.0000 1335044 1580152429.40 151.4832 60.0011 32.0000 1.9937 1.9943 418.7770 418.9255 0.0222 -1.0000 -1.0000 1335122 1580152429.50 151.5369 60.0011 32.0000 1.9938 1.9944 418.7538 418.9011 0.0221 -1.0000 -1.0000 1335185 1580152429.60 151.5369 60.0011 32.0000 1.9937 1.9943 418.7503 418.8992 0.0223 -1.0000 -1.0000 1335247 1580152429.70 151.5369 60.0011 32.0000 1.9929 1.9934 418.8610 419.0075 0.0220 -1.0000 -1.0000 1335310 1580152429.80 151.5369 60.0011 32.0000 1.9922 1.9927 418.9122 419.0598 0.0221 -1.0000 -1.0000 1335372 1580152429.90 151.5369 60.0011 32.0000 1.9924 1.9930 418.8462 418.9929 0.0220 -1.0000 -1.0000 1335435 1580152430.00 151.5294 60.0008 32.0000 1.9923 1.9929 418.8217 418.9686 0.0220 -1.0000 -1.0000 1335513 1580152430.10 151.5294 60.0008 32.0000 1.9930 1.9936 418.7190 418.8666 0.0221 -1.0000 -1.0000 1335575 1580152430.20 151.5294 60.0008 32.0000 1.9930 1.9936 418.8259 418.9728 0.0221 -1.0000 -1.0000 1335638 1580152430.30 151.5294 60.0008 32.0000 1.9924 1.9930 418.8060 418.9536 0.0221 -1.0000 -1.0000 1335872 1580152430.40 151.5294 60.0008 32.0000 1.9925 1.9931 418.9513 419.0987 0.0221 -1.0000 -1.0000 1335935 1580152430.50 151.5294 60.0008 32.0000 1.9928 1.9934 418.9592 419.1059 0.0221 -1.0000 -1.0000 1335997 1580152430.60 151.5294 60.0008 32.0000 1.9937 1.9942 418.7917 418.9395 0.0221 -1.0000 -1.0000 1336075 1580152430.70 151.4793 60.0008 32.0000 1.9931 1.9937 418.7417 418.8894 0.0222 -1.0000 -1.0000 1336138 1580152430.80 151.4793 60.0008 32.0000 1.9933 1.9939 418.7450 418.8932 0.0221 -1.0000 -1.0000 1336200 1580152430.90 151.4793 60.0008 32.0000 1.9925 1.9930 418.7820 418.9286 0.0220 -1.0000 -1.0000 1336357 1580152431.00 151.4793 60.0008 32.0000 1.9930 1.9936 418.9491 419.0968 0.0221 -1.0000 -1.0000 1336419 1580152431.10 151.4793 60.0008 32.0000 1.9928 1.9934 418.9114 419.0589 0.0220 -1.0000 -1.0000 1336482 1580152431.20 151.4793 60.0008 32.0000 1.9936 1.9942 418.7459 418.8935 0.0222 -1.0000 -1.0000 1336544 1580152431.30 151.4793 60.0008 32.0000 1.9931 1.9937 418.6831 418.8301 0.0220 -1.0000 -1.0000 1336622 1580152431.40 151.4793 60.0008 32.0000 1.9927 1.9933 418.8650 419.0122 0.0221 -1.0000 -1.0000 1336857 1580152431.50 151.4793 60.0008 32.0000 1.9924 1.9930 418.9487 419.0957 0.0220 -1.0000 -1.0000 1336919 1580152431.60 151.4793 60.0008 32.0000 1.9925 1.9930 419.0146 419.1618 0.0220 -1.0000 -1.0000 1336982 1580152431.70 151.4808 60.0008 32.0000 1.9924 1.9929 418.9069 419.0541 0.0221 -1.0000 -1.0000 1337060 1580152431.80 151.4872 60.0008 32.0000 1.9928 1.9934 418.8264 418.9741 0.0221 -1.0000 -1.0000 1337122 1580152431.90 151.4872 60.0008 32.0000 1.9932 1.9938 418.6481 418.7947 0.0220 -1.0000 -1.0000 1337591 1580152432.00 151.4872 60.0008 32.0000 1.9929 1.9935 418.8435 418.9913 0.0222 -1.0000 -1.0000 1337669 1580152432.10 151.4872 60.0008 32.0000 1.9925 1.9931 418.9092 419.0565 0.0221 -1.0000 -1.0000 1337732 1580152432.20 151.4872 60.0008 32.0000 1.9921 1.9927 418.8532 419.0012 0.0221 -1.0000 -1.0000 1337795 1580152432.30 151.4872 60.0008 32.0000 1.9932 1.9938 418.8036 418.9507 0.0220 -1.0000 -1.0000 1337872 1580152432.40 151.4872 60.0008 32.0000 1.9923 1.9929 418.9229 419.0705 0.0222 -1.0000 -1.0000 1338123 1580152432.50 151.4872 60.0008 32.0000 1.9928 1.9934 418.8893 419.0365 0.0220 -1.0000 -1.0000 1338185 1580152432.60 151.4872 60.0008 32.0000 1.9937 1.9943 418.7136 418.8609 0.0222 -1.0000 -1.0000 1338247 1580152432.70 151.4872 60.0008 32.0000 1.9939 1.9945 418.7441 418.8924 0.0221 -1.0000 -1.0000 1338326 1580152432.80 151.5463 60.0008 32.0000 1.9931 1.9937 418.7882 418.9355 0.0221 -1.0000 -1.0000 1338372 1580152432.90 151.5632 60.0008 32.0000 1.9927 1.9933 418.7860 418.9329 0.0220 -1.0000 -1.0000 1338575 1580152433.00 151.5632 60.0008 32.0000 1.9931 1.9937 418.9003 419.0476 0.0221 -1.0000 -1.0000 1338638 1580152433.10 151.5237 60.0008 32.0000 1.9933 1.9938 418.8192 418.9658 0.0219 -1.0000 -1.0000 1338700 1580152433.20 151.5237 60.0008 32.0000 1.9925 1.9931 418.6532 418.8001 0.0220 -1.0000 -1.0000 1338763 1580152433.30 151.5237 60.0008 32.0000 1.9928 1.9934 418.7000 418.8471 0.0221 -1.0000 -1.0000 1338826 1580152433.40 151.4879 60.0008 32.0000 1.9916 1.9922 418.8790 419.0275 0.0223 -1.0000 -1.0000 1339075 1580152433.50 151.4879 60.0008 32.0000 1.9923 1.9929 418.9607 419.1086 0.0222 -1.0000 -1.0000 1339138 1580152433.60 151.4879 60.0008 32.0000 1.9929 1.9935 418.7605 418.9086 0.0221 -1.0000 -1.0000 1339200 1580152433.70 151.4879 60.0008 32.0000 1.9929 1.9935 418.7107 418.8585 0.0222 -1.0000 -1.0000 1339279 1580152433.80 151.4879 60.0008 32.0000 1.9925 1.9931 418.7257 418.8720 0.0220 -1.0000 -1.0000 1339341 1580152433.90 151.4054 60.0008 32.0000 1.9923 1.9928 418.8042 418.9520 0.0222 -1.0000 -1.0000 1339404 1580152434.00 151.3985 60.0008 32.0000 1.9920 1.9926 418.8867 419.0347 0.0221 -1.0000 -1.0000 1339591 1580152434.10 151.3985 60.0008 32.0000 1.9924 1.9930 418.9272 419.0742 0.0221 -1.0000 -1.0000 1339669 1580152434.20 151.3985 60.0008 32.0000 1.9929 1.9935 418.7739 418.9217 0.0221 -1.0000 -1.0000 1339732 1580152434.30 151.3985 60.0008 32.0000 1.9937 1.9943 418.7264 418.8743 0.0221 -1.0000 -1.0000 1339794 1580152434.40 151.3941 60.0008 32.0000 1.9939 1.9945 418.6936 418.8410 0.0221 -1.0000 -1.0000 1339888 1580152434.50 151.3689 60.0008 32.0000 1.9928 1.9934 418.8325 418.9803 0.0222 -1.0000 -1.0000 1340075 1580152434.60 151.3689 60.0008 32.0000 1.9925 1.9931 418.9159 419.0637 0.0221 -1.0000 -1.0000 1340154 1580152434.70 151.3689 60.0008 32.0000 1.9929 1.9935 418.6943 418.8411 0.0220 -1.0000 -1.0000 1340216 1580152434.80 151.3689 60.0008 32.0000 1.9937 1.9943 418.7054 418.8529 0.0222 -1.0000 -1.0000 1340279 1580152434.90 151.3689 60.0008 32.0000 1.9924 1.9930 418.9252 419.0729 0.0221 -1.0000 -1.0000 1340341 1580152435.00 151.3986 60.0009 32.0000 1.9925 1.9931 418.9349 419.0815 0.0220 -1.0000 -1.0000 1340591 1580152435.10 151.3986 60.0009 32.0000 1.9920 1.9926 418.9610 419.1086 0.0222 -1.0000 -1.0000 1340669 1580152435.20 151.3986 60.0009 32.0000 1.9926 1.9932 418.8111 418.9585 0.0221 -1.0000 -1.0000 1340732 1580152435.30 151.3986 60.0009 32.0000 1.9930 1.9936 418.7376 418.8850 0.0221 -1.0000 -1.0000 1340794 1580152435.40 151.3986 60.0009 32.0000 1.9936 1.9942 418.7304 418.8779 0.0221 -1.0000 -1.0000 1340872 1580152435.50 151.4665 60.0009 32.0000 1.9927 1.9933 418.8090 418.9560 0.0220 -1.0000 -1.0000 1341091 1580152435.60 151.4960 60.0009 32.0000 1.9926 1.9932 418.8084 418.9549 0.0219 -1.0000 -1.0000 1341154 1580152435.70 151.4960 60.0009 32.0000 1.9929 1.9934 418.9274 419.0741 0.0220 -1.0000 -1.0000 1341232 1580152435.80 151.4960 60.0009 32.0000 1.9937 1.9943 418.7620 418.9095 0.0221 -1.0000 -1.0000 1341294 1580152435.90 151.4960 60.0009 32.0000 1.9937 1.9943 418.7401 418.8876 0.0221 -1.0000 -1.0000 1341357 1580152436.00 151.4960 60.0009 32.0000 1.9930 1.9936 418.8685 419.0160 0.0221 -1.0000 -1.0000 1341435 1580152436.10 151.4536 60.0009 32.0000 1.9929 1.9935 418.9441 419.0922 0.0222 -1.0000 -1.0000 1341497 1580152436.20 151.4536 60.0009 32.0000 1.9927 1.9932 418.8194 418.9671 0.0221 -1.0000 -1.0000 1341560 1580152436.30 151.4536 60.0009 32.0000 1.9927 1.9932 418.6247 418.7717 0.0221 -1.0000 -1.0000 1341623 1580152436.40 151.4536 60.0009 32.0000 1.9929 1.9935 418.8431 418.9913 0.0222 -1.0000 -1.0000 1341685 1580152436.50 151.4536 60.0009 32.0000 1.9914 1.9920 418.9308 419.0776 0.0220 -1.0000 -1.0000 1341872 1580152436.60 151.4536 60.0009 32.0000 1.9922 1.9928 418.9242 419.0710 0.0221 -1.0000 -1.0000 1341950 1580152436.70 151.4536 60.0009 32.0000 1.9924 1.9930 418.8087 418.9565 0.0221 -1.0000 -1.0000 1342013 1580152436.80 151.4536 60.0009 32.0000 1.9925 1.9931 418.8190 418.9664 0.0221 -1.0000 -1.0000 1342075 1580152436.90 151.4536 60.0009 32.0000 1.9923 1.9929 418.9921 419.1399 0.0221 -1.0000 -1.0000 1342138 1580152437.00 151.4536 60.0009 32.0000 1.9923 1.9929 419.0456 419.1939 0.0223 -1.0000 -1.0000 1342372 1580152437.10 151.4797 60.0009 32.0000 1.9936 1.9942 418.8384 418.9855 0.0220 -1.0000 -1.0000 1342435 1580152437.20 151.5070 60.0009 32.0000 1.9936 1.9941 418.7231 418.8708 0.0221 -1.0000 -1.0000 1342497 1580152437.30 151.5070 60.0009 32.0000 1.9927 1.9933 418.8265 418.9735 0.0220 -1.0000 -1.0000 1342560 1580152437.40 151.4554 60.0009 32.0000 1.9923 1.9929 418.7964 418.9435 0.0221 -1.0000 -1.0000 1342638 1580152437.50 151.4554 60.0009 32.0000 1.9911 1.9917 418.8906 419.0387 0.0222 -1.0000 -1.0000 1342872 1580152437.60 151.4554 60.0009 32.0000 1.9927 1.9933 418.8624 419.0096 0.0220 -1.0000 -1.0000 1342935 1580152437.70 151.4603 60.0009 32.0000 1.9934 1.9940 418.8066 418.9541 0.0221 -1.0000 -1.0000 1343013 1580152437.80 151.4603 60.0009 32.0000 1.9939 1.9945 418.7859 418.9339 0.0221 -1.0000 -1.0000 1343075 1580152437.90 151.4603 60.0009 32.0000 1.9931 1.9937 418.8648 419.0127 0.0222 -1.0000 -1.0000 1343138 1580152438.00 151.4603 60.0009 32.0000 1.9933 1.9939 418.8817 419.0298 0.0222 -1.0000 -1.0000 1343216 1580152438.10 151.4603 60.0009 32.0000 1.9937 1.9943 418.8914 419.0392 0.0222 -1.0000 -1.0000 1343638 1580152438.20 151.4140 60.0009 32.0000 1.9937 1.9942 418.7339 418.8821 0.0221 -1.0000 -1.0000 1343700 1580152438.30 151.4031 60.0009 32.0000 1.9929 1.9935 418.7371 418.8840 0.0220 -1.0000 -1.0000 1343779 1580152438.40 151.4031 60.0009 32.0000 1.9923 1.9929 418.9645 419.1116 0.0220 -1.0000 -1.0000 1343841 1580152438.50 151.4031 60.0009 32.0000 1.9921 1.9927 418.9595 419.1058 0.0219 -1.0000 -1.0000 1343904 1580152438.60 151.4031 60.0009 32.0000 1.9923 1.9929 418.9421 419.0896 0.0221 -1.0000 -1.0000 1344341 1580152438.70 151.4031 60.0009 32.0000 1.9930 1.9936 418.7055 418.8535 0.0222 -1.0000 -1.0000 1344404 1580152438.80 151.4458 60.0009 32.0000 1.9937 1.9943 418.8301 418.9778 0.0221 -1.0000 -1.0000 1344466 1580152438.90 151.4458 60.0009 32.0000 1.9935 1.9941 418.9591 419.1068 0.0221 -1.0000 -1.0000 1344544 1580152439.00 151.4458 60.0009 32.0000 1.9929 1.9935 418.8764 419.0235 0.0221 -1.0000 -1.0000 1344607 1580152439.10 151.4458 60.0009 32.0000 1.9933 1.9939 418.6820 418.8298 0.0222 -1.0000 -1.0000 1344857 1580152439.20 151.4458 60.0009 32.0000 1.9930 1.9936 418.6477 418.7950 0.0220 -1.0000 -1.0000 1344919 1580152439.30 151.4458 60.0009 32.0000 1.9934 1.9940 418.7209 418.8679 0.0221 -1.0000 -1.0000 1344982 1580152439.40 151.4458 60.0009 32.0000 1.9924 1.9929 418.8043 418.9521 0.0222 -1.0000 -1.0000 1345045 1580152439.50 151.4458 60.0009 32.0000 1.9920 1.9926 418.9145 419.0625 0.0222 -1.0000 -1.0000 1345107 1580152439.60 151.4480 60.0009 32.0000 1.9926 1.9932 418.9073 419.0551 0.0221 -1.0000 -1.0000 1345341 1580152439.70 151.4980 60.0009 32.0000 1.9936 1.9941 418.7168 418.8636 0.0221 -1.0000 -1.0000 1345404 1580152439.80 151.4980 60.0009 32.0000 1.9931 1.9937 418.7832 418.9302 0.0220 -1.0000 -1.0000 1345466 1580152439.90 151.4980 60.0009 32.0000 1.9926 1.9931 418.8127 418.9601 0.0221 -1.0000 -1.0000 1345529 1580152440.00 151.5245 60.0005 32.0000 1.9924 1.9929 418.8581 419.0055 0.0221 -1.0000 -1.0000 1345607 1580152440.10 151.5245 60.0005 32.0000 1.9926 1.9931 418.8147 418.9630 0.0222 -1.0000 -1.0000 1345841 1580152440.20 151.5245 60.0005 32.0000 1.9934 1.9940 418.6552 418.8036 0.0222 -1.0000 -1.0000 1345904 1580152440.30 151.5245 60.0005 32.0000 1.9931 1.9937 418.6967 418.8436 0.0220 -1.0000 -1.0000 1345966 1580152440.40 151.5245 60.0005 32.0000 1.9925 1.9930 418.7320 418.8801 0.0221 -1.0000 -1.0000 1346029 1580152440.50 151.4889 60.0005 32.0000 1.9918 1.9924 418.8387 418.9856 0.0221 -1.0000 -1.0000 1346091 1580152440.60 151.4847 60.0005 32.0000 1.9918 1.9924 418.8742 419.0213 0.0219 -1.0000 -1.0000 1346169 1580152440.70 151.4847 60.0005 32.0000 1.9924 1.9930 418.8105 418.9579 0.0221 -1.0000 -1.0000 1346232 1580152440.80 151.4847 60.0005 32.0000 1.9929 1.9934 418.7279 418.8755 0.0221 -1.0000 -1.0000 1346294 1580152440.90 151.4847 60.0005 32.0000 1.9938 1.9944 418.7396 418.8870 0.0221 -1.0000 -1.0000 1346372 1580152441.00 151.4840 60.0005 32.0000 1.9926 1.9932 418.8782 419.0254 0.0221 -1.0000 -1.0000 1346435 1580152441.10 151.4799 60.0005 32.0000 1.9921 1.9927 418.9281 419.0771 0.0223 -1.0000 -1.0000 1346935 1580152441.20 151.4799 60.0005 32.0000 1.9922 1.9928 418.8890 419.0369 0.0221 -1.0000 -1.0000 1346997 1580152441.30 151.4799 60.0005 32.0000 1.9928 1.9934 418.7665 418.9131 0.0219 -1.0000 -1.0000 1347060 1580152441.40 151.4799 60.0005 32.0000 1.9932 1.9938 418.7719 418.9180 0.0219 -1.0000 -1.0000 1347138 1580152441.50 151.4799 60.0005 32.0000 1.9927 1.9933 418.9191 419.0654 0.0219 -1.0000 -1.0000 1347200 1580152441.60 151.4061 60.0005 32.0000 1.9928 1.9934 418.9296 419.0754 0.0218 -1.0000 -1.0000 1347591 1580152441.70 151.4061 60.0005 32.0000 1.9936 1.9941 418.8210 418.9682 0.0221 -1.0000 -1.0000 1347654 1580152441.80 151.4061 60.0005 32.0000 1.9934 1.9940 418.7063 418.8540 0.0221 -1.0000 -1.0000 1347716 1580152441.90 151.4061 60.0005 32.0000 1.9927 1.9933 418.8761 419.0230 0.0220 -1.0000 -1.0000 1347779 1580152442.00 151.4061 60.0005 32.0000 1.9927 1.9933 418.9657 419.1131 0.0221 -1.0000 -1.0000 1347857 1580152442.10 151.4061 60.0005 32.0000 1.9923 1.9929 418.9942 419.1416 0.0221 -1.0000 -1.0000 1347935 1580152442.20 151.4061 60.0005 32.0000 1.9927 1.9933 418.8449 418.9930 0.0222 -1.0000 -1.0000 1347997 1580152442.30 151.4061 60.0005 32.0000 1.9925 1.9931 418.8508 418.9973 0.0220 -1.0000 -1.0000 1348075 1580152442.40 151.4061 60.0005 32.0000 1.9934 1.9940 418.8216 418.9693 0.0222 -1.0000 -1.0000 1348138 1580152442.50 151.4061 60.0005 32.0000 1.9924 1.9930 418.9993 419.1468 0.0220 -1.0000 -1.0000 1348185 1580152442.60 151.4067 60.0005 32.0000 1.9921 1.9927 418.9809 419.1286 0.0221 -1.0000 -1.0000 1348263 1580152442.70 151.4431 60.0005 32.0000 1.9938 1.9944 418.8862 419.0341 0.0221 -1.0000 -1.0000 1348404 1580152442.80 151.4892 60.0005 32.0000 1.9934 1.9940 418.8014 418.9490 0.0221 -1.0000 -1.0000 1348466 1580152442.90 151.4892 60.0005 32.0000 1.9931 1.9937 418.8381 418.9853 0.0220 -1.0000 -1.0000 1348544 1580152443.00 151.4892 60.0005 32.0000 1.9933 1.9939 418.9440 419.0913 0.0221 -1.0000 -1.0000 1348622 1580152443.10 151.4892 60.0005 32.0000 1.9925 1.9931 419.0244 419.1727 0.0222 -1.0000 -1.0000 1348685 1580152443.20 151.4612 60.0005 32.0000 1.9927 1.9933 418.8620 419.0106 0.0222 -1.0000 -1.0000 1348747 1580152443.30 151.4612 60.0005 32.0000 1.9929 1.9935 418.8988 419.0459 0.0221 -1.0000 -1.0000 1348826 1580152443.40 151.4612 60.0005 32.0000 1.9935 1.9941 418.8393 418.9857 0.0219 -1.0000 -1.0000 1348888 1580152443.50 151.4612 60.0005 32.0000 1.9930 1.9936 418.6624 418.8095 0.0220 -1.0000 -1.0000 1348950 1580152443.60 151.4612 60.0005 32.0000 1.9933 1.9939 418.8992 419.0457 0.0220 -1.0000 -1.0000 1349013 1580152443.70 151.4612 60.0005 32.0000 1.9937 1.9943 418.8545 419.0014 0.0220 -1.0000 -1.0000 1349107 1580152443.80 151.5860 60.0005 32.0000 1.9938 1.9944 418.7640 418.9110 0.0220 -1.0000 -1.0000 1349169 1580152443.90 151.5860 60.0005 32.0000 1.9936 1.9941 418.7751 418.9227 0.0221 -1.0000 -1.0000 1349232 1580152444.00 151.5860 60.0005 32.0000 1.9928 1.9934 418.8442 418.9918 0.0221 -1.0000 -1.0000 1349310 1580152444.10 151.5860 60.0005 32.0000 1.9934 1.9940 418.9242 419.0715 0.0221 -1.0000 -1.0000 1349372 1580152444.20 151.5860 60.0005 32.0000 1.9935 1.9941 418.9488 419.0963 0.0221 -1.0000 -1.0000 1349654 1580152444.30 151.5644 60.0005 32.0000 1.9939 1.9945 418.7944 418.9421 0.0221 -1.0000 -1.0000 1349732 1580152444.40 151.5327 60.0005 32.0000 1.9938 1.9944 418.7075 418.8556 0.0222 -1.0000 -1.0000 1349795 1580152444.50 151.5327 60.0005 32.0000 1.9926 1.9932 418.8454 418.9928 0.0221 -1.0000 -1.0000 1349857 1580152444.60 151.5327 60.0005 32.0000 1.9921 1.9926 418.8824 419.0301 0.0221 -1.0000 -1.0000 1349950 1580152444.70 151.5327 60.0005 32.0000 1.9929 1.9935 418.9125 419.0602 0.0221 -1.0000 -1.0000 1350169 1580152444.80 151.5327 60.0005 32.0000 1.9930 1.9936 418.7600 418.9072 0.0221 -1.0000 -1.0000 1350232 1580152444.90 151.5327 60.0005 32.0000 1.9932 1.9938 418.6991 418.8474 0.0223 -1.0000 -1.0000 1350310 1580152445.00 151.5327 60.0005 32.0000 1.9928 1.9934 418.8042 418.9509 0.0220 -1.0000 -1.0000 1350372 1580152445.10 151.5327 60.0005 32.0000 1.9924 1.9930 418.9309 419.0774 0.0220 -1.0000 -1.0000 1350435 1580152445.20 151.5327 60.0005 32.0000 1.9919 1.9925 418.9142 419.0618 0.0222 -1.0000 -1.0000 1350497 1580152445.30 151.5327 60.0005 32.0000 1.9928 1.9934 418.8424 418.9908 0.0222 -1.0000 -1.0000 1351388 1580152445.40 151.5356 60.0005 32.0000 1.9932 1.9938 418.7820 418.9290 0.0220 -1.0000 -1.0000 1351450 1580152445.50 151.5403 60.0005 32.0000 1.9927 1.9933 418.7589 418.9059 0.0220 -1.0000 -1.0000 1351513 1580152445.60 151.5403 60.0005 32.0000 1.9924 1.9930 418.9643 419.1114 0.0221 -1.0000 -1.0000 1351575 1580152445.70 151.5403 60.0005 32.0000 1.9918 1.9924 418.8946 419.0422 0.0221 -1.0000 -1.0000 1351654 1580152445.80 151.5403 60.0005 32.0000 1.9926 1.9932 418.8350 418.9824 0.0221 -1.0000 -1.0000 1351716 1580152445.90 151.5403 60.0005 32.0000 1.9931 1.9937 418.6982 418.8452 0.0220 -1.0000 -1.0000 1351779 1580152446.00 151.4269 60.0005 32.0000 1.9933 1.9938 418.8178 418.9641 0.0219 -1.0000 -1.0000 1351857 1580152446.10 151.4269 60.0005 32.0000 1.9929 1.9935 418.8885 419.0353 0.0221 -1.0000 -1.0000 1351920 1580152446.20 151.4237 60.0005 32.0000 1.9919 1.9925 418.8489 418.9965 0.0221 -1.0000 -1.0000 1351982 1580152446.30 151.4237 60.0005 32.0000 1.9920 1.9926 418.8664 419.0132 0.0220 -1.0000 -1.0000 1352044 1580152446.40 151.4237 60.0005 32.0000 1.9932 1.9938 418.8801 419.0291 0.0224 -1.0000 -1.0000 1352107 1580152446.50 151.4657 60.0005 32.0000 1.9932 1.9938 418.7292 418.8765 0.0221 -1.0000 -1.0000 1352185 1580152446.60 151.4689 60.0005 32.0000 1.9937 1.9943 418.7671 418.9144 0.0220 -1.0000 -1.0000 1352247 1580152446.70 151.4689 60.0005 32.0000 1.9926 1.9932 418.8854 419.0325 0.0220 -1.0000 -1.0000 1352310 1580152446.80 151.4689 60.0005 32.0000 1.9926 1.9932 418.9843 419.1315 0.0220 -1.0000 -1.0000 1352372 1580152446.90 151.4689 60.0005 32.0000 1.9928 1.9934 418.8735 419.0205 0.0220 -1.0000 -1.0000 1352450 1580152447.00 151.4689 60.0005 32.0000 1.9938 1.9944 418.7150 418.8621 0.0221 -1.0000 -1.0000 1352513 1580152447.10 151.4689 60.0005 32.0000 1.9937 1.9943 418.8166 418.9640 0.0221 -1.0000 -1.0000 1352591 1580152447.20 151.4689 60.0005 32.0000 1.9930 1.9936 418.9073 419.0549 0.0221 -1.0000 -1.0000 1352654 1580152447.30 151.4689 60.0005 32.0000 1.9929 1.9935 418.9786 419.1261 0.0221 -1.0000 -1.0000 1352872 1580152447.40 151.4689 60.0005 32.0000 1.9928 1.9934 418.9741 419.1228 0.0222 -1.0000 -1.0000 1352950 1580152447.50 151.4689 60.0005 32.0000 1.9928 1.9934 418.9297 419.0775 0.0222 -1.0000 -1.0000 1353013 1580152447.60 151.4914 60.0005 32.0000 1.9937 1.9942 418.8676 419.0155 0.0221 -1.0000 -1.0000 1353075 1580152447.70 151.4914 60.0005 32.0000 1.9942 1.9947 418.6376 418.7850 0.0221 -1.0000 -1.0000 1353154 1580152447.80 151.4914 60.0005 32.0000 1.9930 1.9936 418.8081 418.9556 0.0221 -1.0000 -1.0000 1353388 1580152447.90 151.4914 60.0005 32.0000 1.9921 1.9927 418.9444 419.0916 0.0221 -1.0000 -1.0000 1353450 1580152448.00 151.4914 60.0005 32.0000 1.9924 1.9930 418.9667 419.1143 0.0222 -1.0000 -1.0000 1353529 1580152448.10 151.4914 60.0005 32.0000 1.9936 1.9942 418.7422 418.8898 0.0220 -1.0000 -1.0000 1353591 1580152448.20 151.4914 60.0005 32.0000 1.9931 1.9937 418.7074 418.8546 0.0221 -1.0000 -1.0000 1353654 1580152448.30 151.4914 60.0005 32.0000 1.9928 1.9934 418.6539 418.8007 0.0220 -1.0000 -1.0000 1353732 1580152448.40 151.4914 60.0005 32.0000 1.9923 1.9928 418.8143 418.9616 0.0221 -1.0000 -1.0000 1354107 1580152448.50 151.4914 60.0005 32.0000 1.9915 1.9921 418.9212 419.0683 0.0220 -1.0000 -1.0000 1354169 1580152448.60 151.4914 60.0005 32.0000 1.9926 1.9931 418.9831 419.1300 0.0220 -1.0000 -1.0000 1354247 1580152448.70 151.4872 60.0005 32.0000 1.9926 1.9931 418.9039 419.0502 0.0219 -1.0000 -1.0000 1354310 1580152448.80 151.4872 60.0005 32.0000 1.9929 1.9935 418.7091 418.8567 0.0221 -1.0000 -1.0000 1354372 1580152448.90 151.4872 60.0005 32.0000 1.9929 1.9935 418.7683 418.9156 0.0221 -1.0000 -1.0000 1354607 1580152449.00 151.5496 60.0005 32.0000 1.9923 1.9929 418.7624 418.9095 0.0220 -1.0000 -1.0000 1354669 1580152449.10 151.5496 60.0005 32.0000 1.9924 1.9930 418.9494 419.0972 0.0221 -1.0000 -1.0000 1354747 1580152449.20 151.5496 60.0005 32.0000 1.9924 1.9930 418.8037 418.9515 0.0222 -1.0000 -1.0000 1354810 1580152449.30 151.5496 60.0005 32.0000 1.9929 1.9935 418.7654 418.9138 0.0222 -1.0000 -1.0000 1354872 1580152449.40 151.5496 60.0005 32.0000 1.9934 1.9940 418.7016 418.8490 0.0221 -1.0000 -1.0000 1355107 1580152449.50 151.5537 60.0005 32.0000 1.9922 1.9928 418.7465 418.8930 0.0219 -1.0000 -1.0000 1355169 1580152449.60 151.5302 60.0005 32.0000 1.9920 1.9926 418.8840 419.0307 0.0220 -1.0000 -1.0000 1355232 1580152449.70 151.5302 60.0005 32.0000 1.9931 1.9937 418.8714 419.0203 0.0222 -1.0000 -1.0000 1355310 1580152449.80 151.4612 60.0012 32.0000 1.9932 1.9937 418.8633 419.0108 0.0221 -1.0000 -1.0000 1355372 1580152449.90 151.4612 60.0012 32.0000 1.9930 1.9936 418.6492 418.7971 0.0222 -1.0000 -1.0000 1355591 1580152450.00 151.4612 60.0012 32.0000 1.9925 1.9931 418.7929 418.9399 0.0220 -1.0000 -1.0000 1355669 1580152450.10 151.4612 60.0012 32.0000 1.9929 1.9934 418.7991 418.9462 0.0221 -1.0000 -1.0000 1355732 1580152450.20 151.4612 60.0012 32.0000 1.9925 1.9931 419.0219 419.1695 0.0221 -1.0000 -1.0000 1355794 1580152450.30 151.4565 60.0012 32.0000 1.9934 1.9939 418.6933 418.8406 0.0221 -1.0000 -1.0000 1355872 1580152450.40 151.4441 60.0012 32.0000 1.9932 1.9938 418.6328 418.7805 0.0221 -1.0000 -1.0000 1355935 1580152450.50 151.4441 60.0012 32.0000 1.9931 1.9937 418.6935 418.8420 0.0223 -1.0000 -1.0000 1356107 1580152450.60 151.4441 60.0012 32.0000 1.9925 1.9931 418.7544 418.9018 0.0221 -1.0000 -1.0000 1356185 1580152450.70 151.4441 60.0012 32.0000 1.9926 1.9932 418.9257 419.0728 0.0220 -1.0000 -1.0000 1356247 1580152450.80 151.4441 60.0012 32.0000 1.9934 1.9939 418.8438 418.9909 0.0221 -1.0000 -1.0000 1356310 1580152450.90 151.4225 60.0012 32.0000 1.9930 1.9936 418.8033 418.9509 0.0221 -1.0000 -1.0000 1356372 1580152451.00 151.4225 60.0012 32.0000 1.9939 1.9945 418.7077 418.8549 0.0220 -1.0000 -1.0000 1356560 1580152451.10 151.4225 60.0012 32.0000 1.9933 1.9939 418.9011 419.0488 0.0222 -1.0000 -1.0000 1356638 1580152451.20 151.4225 60.0012 32.0000 1.9922 1.9928 418.9609 419.1090 0.0222 -1.0000 -1.0000 1356700 1580152451.30 151.4225 60.0012 32.0000 1.9928 1.9934 418.8940 419.0420 0.0222 -1.0000 -1.0000 1356763 1580152451.40 151.4225 60.0012 32.0000 1.9932 1.9938 418.7550 418.9026 0.0221 -1.0000 -1.0000 1356841 1580152451.50 151.4301 60.0012 32.0000 1.9931 1.9937 418.7623 418.9104 0.0222 -1.0000 -1.0000 1357841 1580152451.60 151.4984 60.0012 32.0000 1.9924 1.9930 418.8923 419.0399 0.0221 -1.0000 -1.0000 1357904 1580152451.70 151.4984 60.0012 32.0000 1.9924 1.9930 418.8813 419.0283 0.0221 -1.0000 -1.0000 1357982 1580152451.80 151.4984 60.0012 32.0000 1.9934 1.9939 418.7783 418.9248 0.0220 -1.0000 -1.0000 1358044 1580152451.90 151.4984 60.0012 32.0000 1.9939 1.9945 418.7360 418.8834 0.0220 -1.0000 -1.0000 1358107 1580152452.00 151.4984 60.0012 32.0000 1.9941 1.9946 418.7459 418.8923 0.0219 -1.0000 -1.0000 1358185 1580152452.10 151.4748 60.0012 32.0000 1.9929 1.9935 418.7049 418.8522 0.0221 -1.0000 -1.0000 1358247 1580152452.20 151.4731 60.0012 32.0000 1.9914 1.9920 418.8969 419.0435 0.0219 -1.0000 -1.0000 1358310 1580152452.30 151.4731 60.0012 32.0000 1.9927 1.9933 418.9363 419.0834 0.0221 -1.0000 -1.0000 1358388 1580152452.40 151.4731 60.0012 32.0000 1.9929 1.9935 418.9133 419.0613 0.0221 -1.0000 -1.0000 1358435 1580152452.50 151.4731 60.0012 32.0000 1.9938 1.9944 418.7088 418.8562 0.0221 -1.0000 -1.0000 1358497 1580152452.60 151.4731 60.0012 32.0000 1.9930 1.9935 418.7398 418.8872 0.0221 -1.0000 -1.0000 1358575 1580152452.70 151.5152 60.0012 32.0000 1.9926 1.9931 418.8845 419.0319 0.0221 -1.0000 -1.0000 1358638 1580152452.80 151.5252 60.0012 32.0000 1.9931 1.9936 418.8913 419.0383 0.0220 -1.0000 -1.0000 1358700 1580152452.90 151.5252 60.0012 32.0000 1.9926 1.9932 418.8556 419.0027 0.0221 -1.0000 -1.0000 1358779 1580152453.00 151.5251 60.0012 32.0000 1.9934 1.9940 418.7574 418.9035 0.0219 -1.0000 -1.0000 1358841 1580152453.10 151.5199 60.0012 32.0000 1.9942 1.9948 418.6870 418.8339 0.0220 -1.0000 -1.0000 1358919 1580152453.20 151.5199 60.0012 32.0000 1.9934 1.9940 418.7021 418.8494 0.0221 -1.0000 -1.0000 1358982 1580152453.30 151.5199 60.0012 32.0000 1.9928 1.9934 418.9089 419.0566 0.0221 -1.0000 -1.0000 1359044 1580152453.40 151.5199 60.0012 32.0000 1.9931 1.9937 418.8562 419.0031 0.0220 -1.0000 -1.0000 1359107 1580152453.50 151.5199 60.0012 32.0000 1.9930 1.9936 418.7856 418.9332 0.0222 -1.0000 -1.0000 1359185 1580152453.60 151.5199 60.0012 32.0000 1.9935 1.9941 418.6943 418.8419 0.0221 -1.0000 -1.0000 1359247 1580152453.70 151.5199 60.0012 32.0000 1.9929 1.9935 418.8813 419.0284 0.0220 -1.0000 -1.0000 1359310 1580152453.80 151.5199 60.0012 32.0000 1.9931 1.9936 418.8884 419.0352 0.0220 -1.0000 -1.0000 1359372 1580152453.90 151.5199 60.0012 32.0000 1.9926 1.9932 418.9202 419.0675 0.0220 -1.0000 -1.0000 1359435 1580152454.00 151.5199 60.0012 32.0000 1.9932 1.9938 418.6938 418.8403 0.0220 -1.0000 -1.0000 1359513 1580152454.10 151.5183 60.0012 32.0000 1.9932 1.9937 418.7101 418.8576 0.0222 -1.0000 -1.0000 1359575 1580152454.20 151.4996 60.0012 32.0000 1.9934 1.9940 418.8368 418.9833 0.0220 -1.0000 -1.0000 1359638 1580152454.30 151.4996 60.0012 32.0000 1.9928 1.9934 418.8599 419.0069 0.0220 -1.0000 -1.0000 1359716 1580152454.40 151.4996 60.0012 32.0000 1.9918 1.9924 418.9231 419.0699 0.0220 -1.0000 -1.0000 1359779 1580152454.50 151.4996 60.0012 32.0000 1.9924 1.9930 418.9498 419.0966 0.0220 -1.0000 -1.0000 1400154 1580152454.60 151.4996 60.0012 32.0000 1.9939 1.9945 418.7379 418.8856 0.0222 -1.0000 -1.0000 1400232 1580152454.70 151.4996 60.0011 32.0000 1.9938 1.9944 418.7492 418.8966 0.0221 -1.0000 -1.0000 1400294 1580152454.80 151.4999 60.0011 32.0000 1.9929 1.9934 418.8634 419.0110 0.0221 -1.0000 -1.0000 1400357 1580152454.90 151.4999 60.0011 32.0000 1.9928 1.9933 418.9758 419.1231 0.0221 -1.0000 -1.0000 1400435 1580152455.00 151.4999 60.0011 32.0000 1.9928 1.9934 418.8522 419.0003 0.0222 -1.0000 -1.0000 1400622 1580152455.10 151.4999 60.0011 32.0000 1.9938 1.9943 418.8032 418.9504 0.0221 -1.0000 -1.0000 1400685 1580152455.20 151.4999 60.0011 32.0000 1.9941 1.9947 418.7065 418.8544 0.0221 -1.0000 -1.0000 1400747 1580152455.30 151.4276 60.0011 32.0000 1.9932 1.9938 418.8129 418.9607 0.0222 -1.0000 -1.0000 1400810 1580152455.40 151.4276 60.0011 32.0000 1.9924 1.9930 418.9648 419.1120 0.0220 -1.0000 -1.0000 1400888 1580152455.50 151.4276 60.0011 32.0000 1.9924 1.9930 418.9795 419.1263 0.0220 -1.0000 -1.0000 1400950 1580152455.60 151.4276 60.0011 32.0000 1.9932 1.9937 418.8519 418.9993 0.0221 -1.0000 -1.0000 1401122 1580152455.70 151.4276 60.0011 32.0000 1.9937 1.9943 418.6599 418.8066 0.0220 -1.0000 -1.0000 1401200 1580152455.80 151.4276 60.0011 32.0000 1.9940 1.9946 418.7416 418.8885 0.0220 -1.0000 -1.0000 1401263 1580152455.90 151.4276 60.0011 32.0000 1.9934 1.9940 418.9245 419.0725 0.0222 -1.0000 -1.0000 1401325 1580152456.00 151.4511 60.0011 32.0000 1.9930 1.9936 419.0427 419.1905 0.0221 -1.0000 -1.0000 1401404 1580152456.10 151.4879 60.0011 32.0000 1.9935 1.9941 418.9024 419.0502 0.0222 -1.0000 -1.0000 1401638 1580152456.20 151.4879 60.0011 32.0000 1.9939 1.9945 418.8031 418.9513 0.0222 -1.0000 -1.0000 1401700 1580152456.30 151.4879 60.0011 32.0000 1.9935 1.9940 418.8873 419.0348 0.0221 -1.0000 -1.0000 1401763 1580152456.40 151.4501 60.0011 32.0000 1.9933 1.9938 419.0719 419.2197 0.0221 -1.0000 -1.0000 1401825 1580152456.50 151.4501 60.0011 32.0000 1.9934 1.9940 418.8719 419.0191 0.0220 -1.0000 -1.0000 1401888 1580152456.60 151.4501 60.0011 32.0000 1.9943 1.9948 418.7996 418.9470 0.0221 -1.0000 -1.0000 1402138 1580152456.70 151.4501 60.0011 32.0000 1.9939 1.9944 418.9486 419.0966 0.0221 -1.0000 -1.0000 1402200 1580152456.80 151.4501 60.0011 32.0000 1.9927 1.9933 418.9260 419.0728 0.0220 -1.0000 -1.0000 1402263 1580152456.90 151.5106 60.0011 32.0000 1.9931 1.9937 419.0240 419.1716 0.0221 -1.0000 -1.0000 1402341 1580152457.00 151.5106 60.0011 32.0000 1.9939 1.9945 418.9027 419.0501 0.0221 -1.0000 -1.0000 1402404 1580152457.10 151.5106 60.0011 32.0000 1.9936 1.9941 418.7696 418.9167 0.0220 -1.0000 -1.0000 1403200 1580152457.20 151.5106 60.0011 32.0000 1.9934 1.9940 418.8048 418.9517 0.0221 -1.0000 -1.0000 1403263 1580152457.30 151.5106 60.0011 32.0000 1.9925 1.9931 418.9506 419.0976 0.0220 -1.0000 -1.0000 1403325 1580152457.40 151.5106 60.0011 32.0000 1.9928 1.9934 419.0380 419.1851 0.0221 -1.0000 -1.0000 1403404 1580152457.50 151.5417 60.0011 32.0000 1.9934 1.9940 418.8473 418.9957 0.0223 -1.0000 -1.0000 1403466 1580152457.60 151.5417 60.0011 32.0000 1.9940 1.9946 418.7707 418.9169 0.0220 -1.0000 -1.0000 1403529 1580152457.70 151.5417 60.0011 32.0000 1.9942 1.9948 418.7184 418.8656 0.0220 -1.0000 -1.0000 1403591 1580152457.80 151.5417 60.0011 32.0000 1.9921 1.9927 418.9406 419.0875 0.0220 -1.0000 -1.0000 1403669 1580152457.90 151.5417 60.0011 32.0000 1.9925 1.9931 419.0283 419.1766 0.0222 -1.0000 -1.0000 1403732 1580152458.00 151.5417 60.0011 32.0000 1.9931 1.9937 419.0302 419.1774 0.0220 -1.0000 -1.0000 1403794 1580152458.10 151.5155 60.0011 32.0000 1.9932 1.9938 418.9370 419.0851 0.0222 -1.0000 -1.0000 1404372 1580152458.20 151.5155 60.0011 32.0000 1.9931 1.9937 418.7385 418.8860 0.0220 -1.0000 -1.0000 1404435 1580152458.30 151.5155 60.0011 32.0000 1.9928 1.9934 418.8145 418.9615 0.0221 -1.0000 -1.0000 1404513 1580152458.40 151.5155 60.0011 32.0000 1.9924 1.9930 418.9213 419.0678 0.0220 -1.0000 -1.0000 1404575 1580152458.50 151.5018 60.0011 32.0000 1.9926 1.9932 418.9721 419.1197 0.0220 -1.0000 -1.0000 1404638 1580152458.60 151.4143 60.0011 32.0000 1.9933 1.9939 418.8296 418.9764 0.0220 -1.0000 -1.0000 1404700 1580152458.70 151.4143 60.0011 32.0000 1.9933 1.9939 418.7166 418.8637 0.0220 -1.0000 -1.0000 1404763 1580152458.80 151.4143 60.0011 32.0000 1.9933 1.9939 418.7511 418.8971 0.0219 -1.0000 -1.0000 1404826 1580152458.90 151.4143 60.0011 32.0000 1.9925 1.9930 418.8328 418.9796 0.0220 -1.0000 -1.0000 1404904 1580152459.00 151.4143 60.0011 32.0000 1.9923 1.9929 418.9654 419.1120 0.0220 -1.0000 -1.0000 1404966 1580152459.10 151.4143 60.0011 32.0000 1.9929 1.9935 418.8584 419.0055 0.0220 -1.0000 -1.0000 1405044 1580152459.20 151.4143 60.0011 32.0000 1.9932 1.9938 418.7327 418.8798 0.0220 -1.0000 -1.0000 1405107 1580152459.30 151.4143 60.0011 32.0000 1.9935 1.9941 418.8404 418.9874 0.0220 -1.0000 -1.0000 1405169 1580152459.40 151.4143 60.0011 32.0000 1.9921 1.9926 418.9634 419.1102 0.0220 -1.0000 -1.0000 1405247 1580152459.50 151.4143 60.0011 32.0000 1.9937 1.9942 418.9054 419.0524 0.0219 -1.0000 -1.0000 1405310 1580152459.60 151.4143 60.0011 32.0000 1.9932 1.9938 418.8770 419.0236 0.0220 -1.0000 -1.0000 1405372 1580152459.70 151.4158 60.0011 32.0000 1.9933 1.9939 418.7973 418.9447 0.0221 -1.0000 -1.0000 1405450 1580152459.80 151.4544 60.0005 32.0000 1.9937 1.9942 418.7331 418.8800 0.0220 -1.0000 -1.0000 1405513 1580152459.90 151.4544 60.0005 32.0000 1.9932 1.9938 418.8429 418.9898 0.0220 -1.0000 -1.0000 1405575 1580152460.00 151.4544 60.0005 32.0000 1.9931 1.9937 418.9405 419.0877 0.0220 -1.0000 -1.0000 1405654 1580152460.10 151.4544 60.0005 32.0000 1.9937 1.9943 418.8278 418.9747 0.0220 -1.0000 -1.0000 1405716 1580152460.20 151.4544 60.0005 32.0000 1.9935 1.9940 418.7475 418.8949 0.0221 -1.0000 -1.0000 1405779 1580152460.30 151.4544 60.0005 32.0000 1.9934 1.9940 418.7189 418.8644 0.0219 -1.0000 -1.0000 1405841 1580152460.40 151.4544 60.0005 32.0000 1.9934 1.9940 418.8122 418.9595 0.0221 -1.0000 -1.0000 1405920 1580152460.50 151.4544 60.0005 32.0000 1.9929 1.9935 419.0177 419.1647 0.0220 -1.0000 -1.0000 1405982 1580152460.60 151.4544 60.0005 32.0000 1.9932 1.9938 418.8223 418.9685 0.0219 -1.0000 -1.0000 1406044 1580152460.70 151.4544 60.0005 32.0000 1.9935 1.9940 418.7750 418.9215 0.0220 -1.0000 -1.0000 1406372 1580152460.80 151.4944 60.0005 32.0000 1.9932 1.9938 418.8239 418.9709 0.0220 -1.0000 -1.0000 1406435 1580152460.90 151.5115 60.0005 32.0000 1.9922 1.9928 418.9023 419.0498 0.0221 -1.0000 -1.0000 1406513 1580152461.00 151.5115 60.0005 32.0000 1.9929 1.9934 418.9549 419.1019 0.0220 -1.0000 -1.0000 1406575 1580152461.10 151.5115 60.0005 32.0000 1.9926 1.9931 418.9875 419.1346 0.0221 -1.0000 -1.0000 1406700 1580152461.20 151.5115 60.0005 32.0000 1.9933 1.9939 418.7481 418.8948 0.0220 -1.0000 -1.0000 1406888 1580152461.30 151.5115 60.0005 32.0000 1.9929 1.9934 418.7308 418.8779 0.0221 -1.0000 -1.0000 1406950 1580152461.40 151.5204 60.0005 32.0000 1.9926 1.9932 418.7868 418.9334 0.0219 -1.0000 -1.0000 1407029 1580152461.50 151.5204 60.0005 32.0000 1.9924 1.9930 418.9473 419.0949 0.0221 -1.0000 -1.0000 1407091 1580152461.60 151.5204 60.0005 32.0000 1.9926 1.9931 418.9177 419.0651 0.0221 -1.0000 -1.0000 1407154 1580152461.70 151.5204 60.0005 32.0000 1.9927 1.9933 418.7648 418.9130 0.0222 -1.0000 -1.0000 1407388 1580152461.80 151.5204 60.0005 32.0000 1.9929 1.9935 418.6872 418.8337 0.0220 -1.0000 -1.0000 1407450 1580152461.90 151.4991 60.0005 32.0000 1.9931 1.9937 418.8679 419.0147 0.0220 -1.0000 -1.0000 1407513 1580152462.00 151.4980 60.0005 32.0000 1.9922 1.9928 419.0089 419.1562 0.0221 -1.0000 -1.0000 1407575 1580152462.10 151.4980 60.0005 32.0000 1.9920 1.9925 418.9576 419.1063 0.0222 -1.0000 -1.0000 1407638 1580152462.20 151.4980 60.0005 32.0000 1.9925 1.9931 418.9003 419.0473 0.0220 -1.0000 -1.0000 1407920 1580152462.30 151.4980 60.0005 32.0000 1.9936 1.9942 418.7711 418.9181 0.0221 -1.0000 -1.0000 1407997 1580152462.40 151.4961 60.0005 32.0000 1.9930 1.9936 418.7538 418.9019 0.0221 -1.0000 -1.0000 1408060 1580152462.50 151.4670 60.0005 32.0000 1.9928 1.9934 418.8161 418.9631 0.0221 -1.0000 -1.0000 1408123 1580152462.60 151.4670 60.0005 32.0000 1.9926 1.9932 418.9383 419.0855 0.0220 -1.0000 -1.0000 1408185 1580152462.70 151.4670 60.0005 32.0000 1.9935 1.9941 418.7251 418.8722 0.0220 -1.0000 -1.0000 1408560 1580152462.80 151.4670 60.0005 32.0000 1.9942 1.9948 418.7932 418.9402 0.0220 -1.0000 -1.0000 1408622 1580152462.90 151.4670 60.0005 32.0000 1.9925 1.9930 418.8413 418.9878 0.0219 -1.0000 -1.0000 1408700 1580152463.00 151.4662 60.0005 32.0000 1.9930 1.9935 418.8735 419.0206 0.0220 -1.0000 -1.0000 1408763 1580152463.10 151.4477 60.0005 32.0000 1.9923 1.9928 418.8538 419.0000 0.0219 -1.0000 -1.0000 1408841 1580152463.20 151.4477 60.0005 32.0000 1.9933 1.9939 418.7345 418.8806 0.0218 -1.0000 -1.0000 1408904 1580152463.30 151.4477 60.0005 32.0000 1.9941 1.9947 418.6143 418.7609 0.0220 -1.0000 -1.0000 1409075 1580152463.40 151.4477 60.0005 32.0000 1.9928 1.9933 418.8788 419.0262 0.0221 -1.0000 -1.0000 1409154 1580152463.50 151.4477 60.0005 32.0000 1.9919 1.9925 419.0080 419.1555 0.0221 -1.0000 -1.0000 1409216 1580152463.60 151.4447 60.0005 32.0000 1.9929 1.9935 418.9598 419.1069 0.0221 -1.0000 -1.0000 1409279 1580152463.70 151.4447 60.0005 32.0000 1.9933 1.9939 418.8334 418.9812 0.0222 -1.0000 -1.0000 1409341 1580152463.80 151.4447 60.0005 32.0000 1.9936 1.9941 418.8418 418.9892 0.0221 -1.0000 -1.0000 1409575 1580152463.90 151.4447 60.0005 32.0000 1.9924 1.9930 418.9104 419.0570 0.0219 -1.0000 -1.0000 1409638 1580152464.00 151.4447 60.0005 32.0000 1.9932 1.9937 418.8596 419.0067 0.0220 -1.0000 -1.0000 1409716 1580152464.10 151.4398 60.0005 32.0000 1.9935 1.9940 418.8926 419.0400 0.0221 -1.0000 -1.0000 1409779 1580152464.20 151.3932 60.0005 32.0000 1.9927 1.9933 418.7809 418.9280 0.0220 -1.0000 -1.0000 1409841 1580152464.30 151.3932 60.0005 32.0000 1.9930 1.9936 418.7846 418.9325 0.0221 -1.0000 -1.0000 1410123 1580152464.40 151.3932 60.0005 32.0000 1.9925 1.9931 418.9254 419.0724 0.0221 -1.0000 -1.0000 1410200 1580152464.50 151.3932 60.0005 32.0000 1.9927 1.9932 418.9374 419.0845 0.0219 -1.0000 -1.0000 1410247 1580152464.60 151.3932 60.0005 32.0000 1.9932 1.9938 418.7648 418.9124 0.0221 -1.0000 -1.0000 1410326 1580152464.70 151.5159 60.0000 32.0000 1.9936 1.9941 418.7059 418.8527 0.0220 -1.0000 -1.0000 1410388 1580152464.80 151.5159 60.0000 32.0000 1.9930 1.9936 418.7548 418.9019 0.0221 -1.0000 -1.0000 1410654 1580152464.90 151.5159 60.0000 32.0000 1.9929 1.9935 418.8685 419.0154 0.0220 -1.0000 -1.0000 1410732 1580152465.00 151.5159 60.0000 32.0000 1.9933 1.9939 418.7726 418.9194 0.0220 -1.0000 -1.0000 1410794 1580152465.10 151.5159 60.0000 32.0000 1.9927 1.9933 418.7525 418.8995 0.0220 -1.0000 -1.0000 1410872 1580152465.20 151.5362 60.0000 32.0000 1.9933 1.9938 418.7060 418.8532 0.0221 -1.0000 -1.0000 1410935 1580152465.30 151.5595 60.0000 32.0000 1.9929 1.9935 418.8095 418.9566 0.0220 -1.0000 -1.0000 1411107 1580152465.40 151.5595 60.0000 32.0000 1.9924 1.9930 418.9094 419.0567 0.0221 -1.0000 -1.0000 1411185 1580152465.50 151.5595 60.0000 32.0000 1.9923 1.9929 418.9567 419.1041 0.0221 -1.0000 -1.0000 1411247 1580152465.60 151.5595 60.0000 32.0000 1.9932 1.9938 418.8818 419.0296 0.0222 -1.0000 -1.0000 1411310 1580152465.70 151.5595 60.0000 32.0000 1.9927 1.9933 418.7892 418.9372 0.0221 -1.0000 -1.0000 1411372 1580152465.80 151.5146 60.0000 32.0000 1.9920 1.9926 418.8562 419.0034 0.0220 -1.0000 -1.0000 1411669 1580152465.90 151.5146 60.0000 32.0000 1.9917 1.9922 418.8690 419.0158 0.0220 -1.0000 -1.0000 1411732 1580152466.00 151.5146 60.0000 32.0000 1.9922 1.9928 418.9459 419.0937 0.0222 -1.0000 -1.0000 1411794 1580152466.10 151.5146 60.0000 32.0000 1.9927 1.9933 418.7928 418.9407 0.0221 -1.0000 -1.0000 1411857 1580152466.20 151.5146 60.0000 32.0000 1.9928 1.9934 418.7693 418.9169 0.0221 -1.0000 -1.0000 1411920 1580152466.30 151.5146 60.0000 32.0000 1.9921 1.9927 418.9512 419.0977 0.0220 -1.0000 -1.0000 1411997 1580152466.40 151.5270 60.0000 32.0000 1.9918 1.9924 418.8712 419.0186 0.0221 -1.0000 -1.0000 1412326 1580152466.50 151.5270 60.0000 32.0000 1.9928 1.9934 418.6541 418.8015 0.0221 -1.0000 -1.0000 1412388 1580152466.60 151.5270 60.0000 32.0000 1.9931 1.9936 418.6233 418.7693 0.0219 -1.0000 -1.0000 1412450 1580152466.70 151.5270 60.0000 32.0000 1.9932 1.9938 418.7499 418.8973 0.0222 -1.0000 -1.0000 1412529 1580152466.80 151.5270 60.0000 32.0000 1.9926 1.9932 418.7780 418.9240 0.0219 -1.0000 -1.0000 1412575 1580152466.90 151.4248 60.0000 32.0000 1.9921 1.9927 418.9216 419.0691 0.0221 -1.0000 -1.0000 1412654 1580152467.00 151.4236 60.0000 32.0000 1.9923 1.9928 418.9180 419.0649 0.0220 -1.0000 -1.0000 1412716 1580152467.10 151.4236 60.0000 32.0000 1.9925 1.9931 418.7472 418.8952 0.0222 -1.0000 -1.0000 1412794 1580152467.20 151.4236 60.0000 32.0000 1.9931 1.9936 418.8109 418.9583 0.0220 -1.0000 -1.0000 1412857 1580152467.30 151.4236 60.0000 32.0000 1.9927 1.9932 419.0284 419.1757 0.0221 -1.0000 -1.0000 1412919 1580152467.40 151.4409 60.0000 32.0000 1.9924 1.9930 419.0053 419.1529 0.0221 -1.0000 -1.0000 1412997 1580152467.50 151.4741 60.0000 32.0000 1.9923 1.9928 418.8436 418.9911 0.0221 -1.0000 -1.0000 1413060 1580152467.60 151.4741 60.0000 32.0000 1.9929 1.9934 418.6954 418.8424 0.0220 -1.0000 -1.0000 1413122 1580152467.70 151.4741 60.0000 32.0000 1.9933 1.9939 418.7938 418.9416 0.0222 -1.0000 -1.0000 1413185 1580152467.80 151.4741 60.0000 32.0000 1.9931 1.9937 418.8751 419.0223 0.0220 -1.0000 -1.0000 1413247 1580152467.90 151.4741 60.0000 32.0000 1.9931 1.9937 419.0011 419.1483 0.0221 -1.0000 -1.0000 1413372 1580152468.00 151.4558 60.0000 32.0000 1.9933 1.9939 418.8156 418.9634 0.0221 -1.0000 -1.0000 1413450 1580152468.10 151.4558 60.0000 32.0000 1.9935 1.9941 418.7991 418.9471 0.0221 -1.0000 -1.0000 1413513 1580152468.20 151.4558 60.0000 32.0000 1.9937 1.9942 418.7178 418.8655 0.0222 -1.0000 -1.0000 1413575 1580152468.30 151.4558 60.0000 32.0000 1.9934 1.9939 418.9119 419.0590 0.0220 -1.0000 -1.0000 1413654 1580152468.40 151.4558 60.0000 32.0000 1.9934 1.9940 419.0315 419.1781 0.0220 -1.0000 -1.0000 1414060 1580152468.50 151.4558 60.0000 32.0000 1.9933 1.9939 418.8093 418.9572 0.0222 -1.0000 -1.0000 1414123 1580152468.60 151.4465 60.0000 32.0000 1.9935 1.9941 418.7493 418.8963 0.0220 -1.0000 -1.0000 1414200 1580152468.70 151.4465 60.0000 32.0000 1.9922 1.9928 418.8593 419.0065 0.0221 -1.0000 -1.0000 1414263 1580152468.80 151.4465 60.0000 32.0000 1.9920 1.9926 418.9968 419.1443 0.0221 -1.0000 -1.0000 1414326 1580152468.90 151.4465 60.0000 32.0000 1.9920 1.9925 418.8919 419.0400 0.0222 -1.0000 -1.0000 1414560 1580152469.00 151.4465 60.0000 32.0000 1.9934 1.9940 418.6894 418.8377 0.0222 -1.0000 -1.0000 1414622 1580152469.10 151.5352 60.0000 32.0000 1.9932 1.9937 418.9052 419.0518 0.0220 -1.0000 -1.0000 1414700 1580152469.20 151.5743 60.0000 32.0000 1.9935 1.9941 419.0086 419.1563 0.0222 -1.0000 -1.0000 1414763 1580152469.30 151.5743 60.0000 32.0000 1.9924 1.9930 418.8370 418.9845 0.0221 -1.0000 -1.0000 1414826 1580152469.40 151.5743 60.0000 32.0000 1.9925 1.9930 418.8050 418.9524 0.0221 -1.0000 -1.0000 1415122 1580152469.50 151.5743 60.0000 32.0000 1.9938 1.9943 418.7639 418.9109 0.0221 -1.0000 -1.0000 1415185 1580152469.60 151.5743 60.0000 32.0000 1.9927 1.9933 418.8996 419.0476 0.0222 -1.0000 -1.0000 1415247 1580152469.70 151.5220 59.9995 32.0000 1.9923 1.9929 419.0715 419.2195 0.0222 -1.0000 -1.0000 1415310 1580152469.80 151.5220 59.9995 32.0000 1.9933 1.9939 418.8149 418.9631 0.0222 -1.0000 -1.0000 1415388 1580152469.90 151.5220 59.9995 32.0000 1.9932 1.9938 418.7926 418.9398 0.0220 -1.0000 -1.0000 1415435 1580152470.00 151.5220 59.9995 32.0000 1.9925 1.9931 418.8058 418.9520 0.0219 -1.0000 -1.0000 1415685 1580152470.10 151.5220 59.9995 32.0000 1.9927 1.9933 418.9252 419.0722 0.0220 -1.0000 -1.0000 1415747 1580152470.20 151.4911 59.9995 32.0000 1.9937 1.9943 419.0229 419.1698 0.0220 -1.0000 -1.0000 1415810 1580152470.30 151.4911 59.9995 32.0000 1.9937 1.9943 418.7838 418.9322 0.0222 -1.0000 -1.0000 1415888 1580152470.40 151.4911 59.9995 32.0000 1.9930 1.9936 418.6749 418.8216 0.0220 -1.0000 -1.0000 1415950 1580152470.50 151.4911 59.9995 32.0000 1.9933 1.9939 418.7299 418.8772 0.0220 -1.0000 -1.0000 1416123 1580152470.60 151.4911 59.9995 32.0000 1.9925 1.9931 418.8284 418.9752 0.0220 -1.0000 -1.0000 1416200 1580152470.70 151.4803 59.9995 32.0000 1.9934 1.9939 418.8316 418.9793 0.0221 -1.0000 -1.0000 1416263 1580152470.80 151.4567 59.9995 32.0000 1.9939 1.9945 418.7513 418.8992 0.0222 -1.0000 -1.0000 1416326 1580152470.90 151.4567 59.9995 32.0000 1.9938 1.9944 418.7369 418.8845 0.0221 -1.0000 -1.0000 1416404 1580152471.00 151.4567 59.9995 32.0000 1.9932 1.9938 418.8290 418.9761 0.0220 -1.0000 -1.0000 1416622 1580152471.10 151.4567 59.9995 32.0000 1.9931 1.9937 419.0427 419.1895 0.0220 -1.0000 -1.0000 1416700 1580152471.20 151.4567 59.9995 32.0000 1.9935 1.9941 418.9955 419.1426 0.0220 -1.0000 -1.0000 1416763 1580152471.30 151.4674 59.9995 32.0000 1.9936 1.9942 418.8393 418.9865 0.0220 -1.0000 -1.0000 1416826 1580152471.40 151.4674 59.9995 32.0000 1.9949 1.9955 418.7008 418.8482 0.0221 -1.0000 -1.0000 1416888 1580152471.50 151.4674 59.9995 32.0000 1.9937 1.9943 418.7449 418.8923 0.0221 -1.0000 -1.0000 1417154 1580152471.60 151.4674 59.9995 32.0000 1.9923 1.9929 418.9097 419.0566 0.0221 -1.0000 -1.0000 1417216 1580152471.70 151.4674 59.9995 32.0000 1.9931 1.9937 418.9118 419.0598 0.0222 -1.0000 -1.0000 1417294 1580152471.80 151.4674 59.9995 32.0000 1.9941 1.9947 418.7966 418.9441 0.0221 -1.0000 -1.0000 1417357 1580152471.90 151.5995 59.9995 32.0000 1.9933 1.9939 418.6308 418.7789 0.0222 -1.0000 -1.0000 1417420 1580152472.00 151.5995 59.9995 32.0000 1.9932 1.9938 418.7974 418.9444 0.0220 -1.0000 -1.0000 1418497 1580152472.10 151.5995 59.9995 32.0000 1.9930 1.9936 418.9256 419.0723 0.0221 -1.0000 -1.0000 1418560 1580152472.20 151.5995 59.9995 32.0000 1.9933 1.9939 418.9568 419.1045 0.0221 -1.0000 -1.0000 1418622 1580152472.30 151.5995 59.9995 32.0000 1.9941 1.9947 418.8862 419.0338 0.0221 -1.0000 -1.0000 1418700 1580152472.40 151.5910 59.9995 32.0000 1.9939 1.9944 418.7100 418.8575 0.0221 -1.0000 -1.0000 1418763 1580152472.50 151.5884 59.9995 32.0000 1.9933 1.9939 418.8219 418.9693 0.0221 -1.0000 -1.0000 1418826 1580152472.60 151.5884 59.9995 32.0000 1.9925 1.9931 418.9730 419.1197 0.0219 -1.0000 -1.0000 1418904 1580152472.70 151.5884 59.9995 32.0000 1.9932 1.9938 418.9977 419.1452 0.0221 -1.0000 -1.0000 1418966 1580152472.80 151.5884 59.9995 32.0000 1.9929 1.9935 418.9301 419.0776 0.0221 -1.0000 -1.0000 1419029 1580152472.90 151.5884 59.9995 32.0000 1.9935 1.9941 418.8415 418.9888 0.0220 -1.0000 -1.0000 1419122 1580152473.00 151.5022 59.9995 32.0000 1.9931 1.9936 418.8272 418.9737 0.0220 -1.0000 -1.0000 1419185 1580152473.10 151.5022 59.9995 32.0000 1.9929 1.9935 418.9883 419.1361 0.0222 -1.0000 -1.0000 1419247 1580152473.20 151.5022 59.9995 32.0000 1.9928 1.9933 418.8449 418.9928 0.0221 -1.0000 -1.0000 1419310 1580152473.30 151.5022 59.9995 32.0000 1.9933 1.9939 418.6996 418.8472 0.0221 -1.0000 -1.0000 1419372 1580152473.40 151.5022 59.9995 32.0000 1.9937 1.9943 418.7453 418.8935 0.0222 -1.0000 -1.0000 1419450 1580152473.50 151.4660 59.9995 32.0000 1.9928 1.9934 418.8773 419.0251 0.0222 -1.0000 -1.0000 1419513 1580152473.60 151.4660 59.9995 32.0000 1.9932 1.9938 418.9950 419.1425 0.0221 -1.0000 -1.0000 1419575 1580152473.70 151.4660 59.9995 32.0000 1.9933 1.9938 418.7524 418.8993 0.0221 -1.0000 -1.0000 1419654 1580152473.80 151.4660 59.9995 32.0000 1.9934 1.9940 418.7843 418.9325 0.0223 -1.0000 -1.0000 1419716 1580152473.90 151.4660 59.9995 32.0000 1.9931 1.9937 418.7700 418.9186 0.0223 -1.0000 -1.0000 1419779 1580152474.00 151.4660 59.9995 32.0000 1.9935 1.9941 418.7455 418.8934 0.0222 -1.0000 -1.0000 1419841 1580152474.10 151.4660 59.9995 32.0000 1.9941 1.9947 418.6915 418.8392 0.0221 -1.0000 -1.0000 1419904 1580152474.20 151.4660 59.9995 32.0000 1.9936 1.9942 418.7203 418.8673 0.0220 -1.0000 -1.0000 1419966 1580152474.30 151.4660 59.9995 32.0000 1.9933 1.9939 418.7764 418.9244 0.0221 -1.0000 -1.0000 1420044 1580152474.40 151.4660 59.9995 32.0000 1.9929 1.9935 418.9076 419.0549 0.0220 -1.0000 -1.0000 1420107 1580152474.50 151.4660 59.9995 32.0000 1.9925 1.9930 419.0145 419.1611 0.0219 -1.0000 -1.0000 1420169 1580152474.60 151.5522 59.9994 32.0000 1.9925 1.9931 418.9766 419.1233 0.0220 -1.0000 -1.0000 1420357 1580152474.70 151.5522 59.9994 32.0000 1.9931 1.9936 418.9008 419.0481 0.0221 -1.0000 -1.0000 1420435 1580152474.80 151.5522 59.9994 32.0000 1.9945 1.9950 418.7544 418.9013 0.0220 -1.0000 -1.0000 1420497 1580152474.90 151.5522 59.9994 32.0000 1.9930 1.9936 418.9784 419.1250 0.0220 -1.0000 -1.0000 1420560 1580152475.00 151.5522 59.9994 32.0000 1.9931 1.9936 418.9413 419.0891 0.0222 -1.0000 -1.0000 1420622 1580152475.10 151.5584 59.9994 32.0000 1.9926 1.9932 419.0069 419.1543 0.0221 -1.0000 -1.0000 1420857 1580152475.20 151.5666 59.9994 32.0000 1.9933 1.9939 418.7106 418.8581 0.0221 -1.0000 -1.0000 1420919 1580152475.30 151.5666 59.9994 32.0000 1.9937 1.9943 418.7220 418.8686 0.0219 -1.0000 -1.0000 1420982 1580152475.40 151.5666 59.9994 32.0000 1.9919 1.9925 418.8827 419.0303 0.0222 -1.0000 -1.0000 1421044 1580152475.50 151.5666 59.9994 32.0000 1.9923 1.9929 418.9676 419.1154 0.0221 -1.0000 -1.0000 1421122 1580152475.60 151.5666 59.9994 32.0000 1.9934 1.9939 418.8614 419.0095 0.0222 -1.0000 -1.0000 1421185 1580152475.70 151.5666 59.9994 32.0000 1.9934 1.9940 418.8132 418.9609 0.0221 -1.0000 -1.0000 1421247 1580152475.80 151.5666 59.9994 32.0000 1.9929 1.9934 418.7432 418.8902 0.0221 -1.0000 -1.0000 1421310 1580152475.90 151.5666 59.9994 32.0000 1.9922 1.9928 418.8501 418.9978 0.0221 -1.0000 -1.0000 1421388 1580152476.00 151.5666 59.9994 32.0000 1.9922 1.9928 418.9680 419.1149 0.0219 -1.0000 -1.0000 1421450 1580152476.10 151.5380 59.9994 32.0000 1.9924 1.9930 418.8524 418.9993 0.0220 -1.0000 -1.0000 1421685 1580152476.20 151.4734 59.9994 32.0000 1.9928 1.9934 418.7946 418.9424 0.0222 -1.0000 -1.0000 1421747 1580152476.30 151.4734 59.9994 32.0000 1.9921 1.9927 418.7873 418.9355 0.0222 -1.0000 -1.0000 1421826 1580152476.40 151.4734 59.9994 32.0000 1.9924 1.9929 418.8934 419.0417 0.0221 -1.0000 -1.0000 1421888 1580152476.50 151.4734 59.9994 32.0000 1.9917 1.9923 418.9584 419.1048 0.0220 -1.0000 -1.0000 1421950 1580152476.60 151.4340 59.9994 32.0000 1.9923 1.9929 418.9047 419.0532 0.0222 -1.0000 -1.0000 1422185 1580152476.70 151.4015 59.9994 32.0000 1.9931 1.9937 418.7362 418.8823 0.0219 -1.0000 -1.0000 1422247 1580152476.80 151.4556 59.9994 32.0000 1.9934 1.9940 418.7158 418.8627 0.0221 -1.0000 -1.0000 1422310 1580152476.90 151.4556 59.9994 32.0000 1.9930 1.9936 418.7986 418.9459 0.0220 -1.0000 -1.0000 1422388 1580152477.00 151.4556 59.9994 32.0000 1.9926 1.9932 418.9047 419.0518 0.0221 -1.0000 -1.0000 1422435 1580152477.10 151.4556 59.9994 32.0000 1.9929 1.9935 418.8483 418.9957 0.0221 -1.0000 -1.0000 1422638 1580152477.20 151.4556 59.9994 32.0000 1.9933 1.9939 418.7511 418.8983 0.0221 -1.0000 -1.0000 1422700 1580152477.30 151.4727 59.9994 32.0000 1.9941 1.9947 418.6418 418.7904 0.0222 -1.0000 -1.0000 1422763 1580152477.40 151.4727 59.9994 32.0000 1.9934 1.9939 418.8456 418.9932 0.0221 -1.0000 -1.0000 1422841 1580152477.50 151.4727 59.9994 32.0000 1.9933 1.9938 418.8227 418.9702 0.0221 -1.0000 -1.0000 1422904 1580152477.60 151.4727 59.9994 32.0000 1.9935 1.9941 418.8183 418.9659 0.0221 -1.0000 -1.0000 1423122 1580152477.70 151.4727 59.9994 32.0000 1.9934 1.9940 418.7513 418.8985 0.0220 -1.0000 -1.0000 1423200 1580152477.80 151.4838 59.9994 32.0000 1.9926 1.9931 418.9007 419.0478 0.0221 -1.0000 -1.0000 1423263 1580152477.90 151.4896 59.9994 32.0000 1.9927 1.9933 418.9757 419.1233 0.0221 -1.0000 -1.0000 1423326 1580152478.00 151.4896 59.9994 32.0000 1.9917 1.9923 418.9469 419.0948 0.0221 -1.0000 -1.0000 1423404 1580152478.10 151.4896 59.9994 32.0000 1.9923 1.9929 418.8999 419.0470 0.0220 -1.0000 -1.0000 1423466 1580152478.20 151.4896 59.9994 32.0000 1.9934 1.9940 418.6795 418.8281 0.0222 -1.0000 -1.0000 1423654 1580152478.30 151.4896 59.9994 32.0000 1.9937 1.9943 418.7249 418.8723 0.0221 -1.0000 -1.0000 1423716 1580152478.40 151.5473 59.9994 32.0000 1.9932 1.9938 418.7461 418.8934 0.0221 -1.0000 -1.0000 1423779 1580152478.50 151.5473 59.9994 32.0000 1.9932 1.9938 418.8232 418.9704 0.0220 -1.0000 -1.0000 1423857 1580152478.60 151.5473 59.9994 32.0000 1.9932 1.9937 418.9426 419.0900 0.0221 -1.0000 -1.0000 1423935 1580152478.70 151.5473 59.9994 32.0000 1.9936 1.9942 418.6952 418.8425 0.0220 -1.0000 -1.0000 1424169 1580152478.80 151.5473 59.9994 32.0000 1.9932 1.9938 418.6844 418.8321 0.0221 -1.0000 -1.0000 1424232 1580152478.90 151.5443 59.9994 32.0000 1.9921 1.9926 418.8882 419.0355 0.0221 -1.0000 -1.0000 1424310 1580152479.00 151.4845 59.9994 32.0000 1.9927 1.9932 418.8822 419.0290 0.0220 -1.0000 -1.0000 1424372 1580152479.10 151.4845 59.9994 32.0000 1.9928 1.9934 418.9731 419.1220 0.0222 -1.0000 -1.0000 1424435 1580152479.20 151.4845 59.9994 32.0000 1.9926 1.9932 418.9573 419.1049 0.0221 -1.0000 -1.0000 1425122 1580152479.30 151.4845 59.9994 32.0000 1.9934 1.9940 418.6652 418.8121 0.0220 -1.0000 -1.0000 1425185 1580152479.40 151.4845 59.9994 32.0000 1.9928 1.9934 418.7341 418.8812 0.0220 -1.0000 -1.0000 1425263 1580152479.50 151.3788 59.9994 32.0000 1.9931 1.9937 418.7963 418.9431 0.0220 -1.0000 -1.0000 1425326 1580152479.60 151.3788 59.9994 32.0000 1.9921 1.9927 418.8345 418.9819 0.0221 -1.0000 -1.0000 1425388 1580152479.70 151.3788 59.9994 32.0000 1.9931 1.9937 418.8274 418.9747 0.0220 -1.0000 -1.0000 1425450 1580152479.80 151.3788 59.9994 32.0000 1.9934 1.9940 418.6963 418.8439 0.0222 -1.0000 -1.0000 1425513 1580152479.90 151.3788 59.9994 32.0000 1.9935 1.9941 418.7310 418.8783 0.0221 -1.0000 -1.0000 1425575 1580152480.00 151.4415 59.9992 32.0000 1.9935 1.9941 418.9419 419.0906 0.0222 -1.0000 -1.0000 1425654 1580152480.10 151.4764 59.9990 32.0000 1.9930 1.9935 418.9309 419.0778 0.0219 -1.0000 -1.0000 1425716 1580152480.20 151.4764 59.9990 32.0000 1.9934 1.9940 418.8313 418.9789 0.0221 -1.0000 -1.0000 1425888 1580152480.30 151.4764 59.9990 32.0000 1.9948 1.9953 418.8304 418.9761 0.0218 -1.0000 -1.0000 1425966 1580152480.40 151.4764 59.9990 32.0000 1.9934 1.9940 418.8445 418.9917 0.0222 -1.0000 -1.0000 1426029 1580152480.50 151.4764 59.9990 32.0000 1.9932 1.9938 418.8392 418.9874 0.0222 -1.0000 -1.0000 1426091 1580152480.60 151.5382 59.9990 32.0000 1.9943 1.9948 419.0491 419.1966 0.0220 -1.0000 -1.0000 1426169 1580152480.70 151.5382 59.9990 32.0000 1.9932 1.9938 418.9928 419.1403 0.0221 -1.0000 -1.0000 1426404 1580152480.80 151.5382 59.9990 32.0000 1.9935 1.9941 418.8703 419.0171 0.0220 -1.0000 -1.0000 1426466 1580152480.90 151.5382 59.9990 32.0000 1.9928 1.9934 418.8912 419.0386 0.0221 -1.0000 -1.0000 1426544 1580152481.00 151.5382 59.9990 32.0000 1.9923 1.9929 419.0509 419.1978 0.0220 -1.0000 -1.0000 1426607 1580152481.10 151.5382 59.9990 32.0000 1.9933 1.9939 418.8867 419.0344 0.0222 -1.0000 -1.0000 1426669 1580152481.20 151.5382 59.9990 32.0000 1.9941 1.9947 418.7329 418.8803 0.0221 -1.0000 -1.0000 1426732 1580152481.30 151.5382 59.9990 32.0000 1.9936 1.9942 418.7782 418.9248 0.0220 -1.0000 -1.0000 1426825 1580152481.40 151.5382 59.9990 32.0000 1.9927 1.9932 418.7835 418.9305 0.0220 -1.0000 -1.0000 1426904 1580152481.50 151.5382 59.9990 32.0000 1.9925 1.9931 418.9379 419.0848 0.0220 -1.0000 -1.0000 1426966 1580152481.60 151.5396 59.9990 32.0000 1.9932 1.9938 418.9757 419.1227 0.0221 -1.0000 -1.0000 1427029 1580152481.70 151.5448 59.9990 32.0000 1.9927 1.9933 418.9264 419.0740 0.0222 -1.0000 -1.0000 1427107 1580152481.80 151.5448 59.9990 32.0000 1.9931 1.9937 418.7432 418.8917 0.0222 -1.0000 -1.0000 1427341 1580152481.90 151.5448 59.9990 32.0000 1.9934 1.9940 418.8701 419.0179 0.0222 -1.0000 -1.0000 1427404 1580152482.00 151.5448 59.9990 32.0000 1.9931 1.9937 418.9574 419.1054 0.0222 -1.0000 -1.0000 1427482 1580152482.10 151.5448 59.9990 32.0000 1.9929 1.9935 418.9223 419.0705 0.0221 -1.0000 -1.0000 1427544 1580152482.20 151.4365 59.9990 32.0000 1.9931 1.9937 418.9240 419.0714 0.0221 -1.0000 -1.0000 1427607 1580152482.30 151.4365 59.9990 32.0000 1.9935 1.9941 418.7004 418.8469 0.0220 -1.0000 -1.0000 1428154 1580152482.40 151.4365 59.9990 32.0000 1.9930 1.9936 418.7223 418.8696 0.0221 -1.0000 -1.0000 1428216 1580152482.50 151.4365 59.9990 32.0000 1.9929 1.9935 418.7831 418.9303 0.0220 -1.0000 -1.0000 1428279 1580152482.60 151.4365 59.9990 32.0000 1.9926 1.9932 418.9655 419.1129 0.0220 -1.0000 -1.0000 1428341 1580152482.70 151.4477 59.9990 32.0000 1.9932 1.9938 418.9031 419.0502 0.0221 -1.0000 -1.0000 1428404 1580152482.80 151.4651 59.9990 32.0000 1.9937 1.9943 418.8072 418.9539 0.0219 -1.0000 -1.0000 1428685 1580152482.90 151.4651 59.9990 32.0000 1.9934 1.9940 418.8077 418.9542 0.0220 -1.0000 -1.0000 1428747 1580152483.00 151.4651 59.9990 32.0000 1.9931 1.9937 418.7813 418.9291 0.0222 -1.0000 -1.0000 1428810 1580152483.10 151.4651 59.9990 32.0000 1.9932 1.9938 418.9202 419.0677 0.0220 -1.0000 -1.0000 1428888 1580152483.20 151.4651 59.9990 32.0000 1.9930 1.9936 419.0424 419.1910 0.0222 -1.0000 -1.0000 1428950 1580152483.30 151.5553 59.9990 32.0000 1.9932 1.9938 418.8544 419.0013 0.0219 -1.0000 -1.0000 1429091 1580152483.40 151.5553 59.9990 32.0000 1.9946 1.9952 418.8061 418.9527 0.0220 -1.0000 -1.0000 1429154 1580152483.50 151.5553 59.9990 32.0000 1.9935 1.9941 418.8247 418.9723 0.0221 -1.0000 -1.0000 1429216 1580152483.60 151.5553 59.9990 32.0000 1.9932 1.9937 418.8878 419.0350 0.0220 -1.0000 -1.0000 1429279 1580152483.70 151.5553 59.9990 32.0000 1.9931 1.9936 418.9015 419.0493 0.0221 -1.0000 -1.0000 1429357 1580152483.80 151.5785 59.9990 32.0000 1.9924 1.9930 418.8696 419.0166 0.0220 -1.0000 -1.0000 1429420 1580152483.90 151.6052 59.9990 32.0000 1.9943 1.9948 418.7479 418.8950 0.0221 -1.0000 -1.0000 1429482 1580152484.00 151.6052 59.9990 32.0000 1.9943 1.9949 418.7515 418.8999 0.0223 -1.0000 -1.0000 1429575 1580152484.10 151.6052 59.9990 32.0000 1.9935 1.9941 418.8198 418.9671 0.0220 -1.0000 -1.0000 1429638 1580152484.20 151.6052 59.9990 32.0000 1.9931 1.9937 418.9678 419.1148 0.0221 -1.0000 -1.0000 1429700 1580152484.30 151.6052 59.9990 32.0000 1.9929 1.9935 418.7576 418.9046 0.0220 -1.0000 -1.0000 1429935 1580152484.40 151.5693 59.9990 32.0000 1.9933 1.9938 418.8082 418.9553 0.0221 -1.0000 -1.0000 1429997 1580152484.50 151.5693 59.9990 32.0000 1.9929 1.9935 418.7021 418.8497 0.0222 -1.0000 -1.0000 1430060 1580152484.60 151.5693 59.9990 32.0000 1.9924 1.9930 418.9117 419.0591 0.0220 -1.0000 -1.0000 1430123 1580152484.70 151.5693 59.9990 32.0000 1.9922 1.9928 418.8839 419.0312 0.0221 -1.0000 -1.0000 1430185 1580152484.80 151.5693 59.9990 32.0000 1.9924 1.9930 418.9514 419.0988 0.0220 -1.0000 -1.0000 1430247 1580152484.90 151.5693 59.9990 32.0000 1.9934 1.9939 418.7842 418.9316 0.0222 -1.0000 -1.0000 1430372 1580152485.00 151.4920 59.9991 32.0000 1.9939 1.9945 418.7187 418.8668 0.0222 -1.0000 -1.0000 1430435 1580152485.10 151.4920 59.9991 32.0000 1.9928 1.9934 418.7468 418.8938 0.0220 -1.0000 -1.0000 1430497 1580152485.20 151.4920 59.9991 32.0000 1.9922 1.9928 418.8595 419.0072 0.0222 -1.0000 -1.0000 1430607 1580152485.30 151.4920 59.9991 32.0000 1.9927 1.9933 418.7475 418.8957 0.0222 -1.0000 -1.0000 1430669 1580152485.40 151.4920 59.9991 32.0000 1.9931 1.9937 418.6887 418.8368 0.0223 -1.0000 -1.0000 1430732 1580152485.50 151.4822 59.9991 32.0000 1.9936 1.9941 418.7519 418.9001 0.0221 -1.0000 -1.0000 1430794 1580152485.60 151.4787 59.9991 32.0000 1.9932 1.9938 418.9489 419.0968 0.0222 -1.0000 -1.0000 1430857 1580152485.70 151.4787 59.9991 32.0000 1.9926 1.9931 418.9536 419.1014 0.0221 -1.0000 -1.0000 1430935 1580152485.80 151.4787 59.9991 32.0000 1.9928 1.9933 418.9028 419.0504 0.0222 -1.0000 -1.0000 1430997 1580152485.90 151.4787 59.9991 32.0000 1.9937 1.9942 418.7680 418.9145 0.0221 -1.0000 -1.0000 1431575 1580152486.00 151.4787 59.9991 32.0000 1.9937 1.9943 418.7865 418.9349 0.0221 -1.0000 -1.0000 1431638 1580152486.10 151.4289 59.9991 32.0000 1.9930 1.9936 418.9448 419.0926 0.0222 -1.0000 -1.0000 1431700 1580152486.20 151.4289 59.9991 32.0000 1.9929 1.9935 418.9331 419.0807 0.0221 -1.0000 -1.0000 1431779 1580152486.30 151.4289 59.9991 32.0000 1.9934 1.9939 418.9722 419.1202 0.0222 -1.0000 -1.0000 1431841 1580152486.40 151.4289 59.9991 32.0000 1.9931 1.9937 418.8172 418.9656 0.0222 -1.0000 -1.0000 1432075 1580152486.50 151.4289 59.9991 32.0000 1.9935 1.9941 418.7616 418.9092 0.0221 -1.0000 -1.0000 1432138 1580152486.60 151.4928 59.9991 32.0000 1.9932 1.9938 418.7264 418.8738 0.0221 -1.0000 -1.0000 1432216 1580152486.70 151.4933 59.9991 32.0000 1.9930 1.9936 418.9448 419.0915 0.0220 -1.0000 -1.0000 1432279 1580152486.80 151.4933 59.9991 32.0000 1.9936 1.9942 418.9820 419.1297 0.0221 -1.0000 -1.0000 1432341 1580152486.90 151.4933 59.9991 32.0000 1.9926 1.9932 418.9866 419.1342 0.0221 -1.0000 -1.0000 1432419 1580152487.00 151.4933 59.9991 32.0000 1.9931 1.9936 418.8719 419.0199 0.0222 -1.0000 -1.0000 1432482 1580152487.10 151.5342 59.9991 32.0000 1.9940 1.9945 418.7054 418.8526 0.0221 -1.0000 -1.0000 1432544 1580152487.20 151.5342 59.9991 32.0000 1.9935 1.9941 418.7551 418.9024 0.0221 -1.0000 -1.0000 1432607 1580152487.30 151.5342 59.9991 32.0000 1.9927 1.9932 418.9063 419.0535 0.0221 -1.0000 -1.0000 1432669 1580152487.40 151.5342 59.9991 32.0000 1.9927 1.9932 418.9385 419.0859 0.0221 -1.0000 -1.0000 1432919 1580152487.50 151.5342 59.9991 32.0000 1.9930 1.9936 418.7848 418.9325 0.0222 -1.0000 -1.0000 1432982 1580152487.60 151.5342 59.9991 32.0000 1.9932 1.9938 418.7026 418.8510 0.0222 -1.0000 -1.0000 1433044 1580152487.70 151.5570 59.9991 32.0000 1.9943 1.9949 418.6807 418.8283 0.0221 -1.0000 -1.0000 1433107 1580152487.80 151.5570 59.9991 32.0000 1.9934 1.9940 418.8487 418.9964 0.0221 -1.0000 -1.0000 1433169 1580152487.90 151.5570 59.9991 32.0000 1.9928 1.9934 418.9480 419.0958 0.0221 -1.0000 -1.0000 1433232 1580152488.00 151.5570 59.9991 32.0000 1.9918 1.9924 418.9155 419.0633 0.0222 -1.0000 -1.0000 1434310 1580152488.10 151.5570 59.9991 32.0000 1.9928 1.9934 418.7999 418.9472 0.0221 -1.0000 -1.0000 1434404 1580152488.20 151.5570 59.9991 32.0000 1.9929 1.9935 418.6816 418.8288 0.0221 -1.0000 -1.0000 1434466 1580152488.30 151.5019 59.9991 32.0000 1.9935 1.9940 418.6708 418.8183 0.0221 -1.0000 -1.0000 1434529 1580152488.40 151.5019 59.9991 32.0000 1.9927 1.9933 418.8407 418.9888 0.0222 -1.0000 -1.0000 1434607 1580152488.50 151.5019 59.9991 32.0000 1.9923 1.9929 418.8417 418.9893 0.0221 -1.0000 -1.0000 1434654 1580152488.60 151.5019 59.9991 32.0000 1.9923 1.9929 418.7645 418.9119 0.0221 -1.0000 -1.0000 1434732 1580152488.70 151.5019 59.9991 32.0000 1.9935 1.9941 418.6850 418.8329 0.0222 -1.0000 -1.0000 1434794 1580152488.80 151.4524 59.9991 32.0000 1.9930 1.9936 418.8274 418.9758 0.0222 -1.0000 -1.0000 1434857 1580152488.90 151.4392 59.9991 32.0000 1.9930 1.9936 418.8705 419.0178 0.0221 -1.0000 -1.0000 1434935 1580152489.00 151.4392 59.9991 32.0000 1.9925 1.9930 418.9510 419.0988 0.0221 -1.0000 -1.0000 1434997 1580152489.10 151.4392 59.9991 32.0000 1.9935 1.9941 418.7486 418.8950 0.0220 -1.0000 -1.0000 1435060 1580152489.20 151.4392 59.9991 32.0000 1.9931 1.9937 418.7505 418.8973 0.0220 -1.0000 -1.0000 1435122 1580152489.30 151.4392 59.9991 32.0000 1.9930 1.9936 418.6605 418.8081 0.0221 -1.0000 -1.0000 1435200 1580152489.40 151.4690 59.9991 32.0000 1.9926 1.9932 418.9575 419.1045 0.0221 -1.0000 -1.0000 1435263 1580152489.50 151.4690 59.9991 32.0000 1.9923 1.9928 418.9758 419.1242 0.0222 -1.0000 -1.0000 1435326 1580152489.60 151.4690 59.9991 32.0000 1.9929 1.9935 418.8435 418.9913 0.0221 -1.0000 -1.0000 1435420 1580152489.70 151.4690 59.9991 32.0000 1.9936 1.9941 418.8295 418.9775 0.0222 -1.0000 -1.0000 1435497 1580152489.80 151.4690 59.9991 32.0000 1.9933 1.9939 418.9365 419.0839 0.0221 -1.0000 -1.0000 1435560 1580152489.90 151.4690 59.9991 32.0000 1.9926 1.9932 418.9525 419.1003 0.0222 -1.0000 -1.0000 1435623 1580152490.00 151.5141 59.9998 32.0000 1.9931 1.9937 418.8621 419.0097 0.0221 -1.0000 -1.0000 1435700 1580152490.10 151.5141 59.9998 32.0000 1.9928 1.9934 418.7382 418.8855 0.0221 -1.0000 -1.0000 1435763 1580152490.20 151.5141 59.9998 32.0000 1.9929 1.9935 418.7767 418.9238 0.0220 -1.0000 -1.0000 1435826 1580152490.30 151.5141 59.9998 32.0000 1.9927 1.9933 418.8885 419.0367 0.0222 -1.0000 -1.0000 1435904 1580152490.40 151.5141 59.9998 32.0000 1.9924 1.9930 418.9564 419.1041 0.0221 -1.0000 -1.0000 1435966 1580152490.50 151.5141 59.9998 32.0000 1.9931 1.9937 418.7897 418.9380 0.0222 -1.0000 -1.0000 1436185 1580152490.60 151.5141 59.9998 32.0000 1.9934 1.9939 418.7667 418.9129 0.0219 -1.0000 -1.0000 1436263 1580152490.70 151.5498 59.9998 32.0000 1.9925 1.9931 418.7207 418.8687 0.0222 -1.0000 -1.0000 1436326 1580152490.80 151.5498 59.9998 32.0000 1.9930 1.9935 418.8599 419.0078 0.0222 -1.0000 -1.0000 1436388 1580152490.90 151.5498 59.9998 32.0000 1.9925 1.9931 418.8741 419.0222 0.0222 -1.0000 -1.0000 1436450 1580152491.00 151.5498 59.9998 32.0000 1.9937 1.9943 418.8454 418.9933 0.0221 -1.0000 -1.0000 1436513 1580152491.10 151.5498 59.9998 32.0000 1.9929 1.9935 418.6905 418.8379 0.0221 -1.0000 -1.0000 1437435 1580152491.20 151.4805 59.9998 32.0000 1.9926 1.9932 418.6952 418.8426 0.0221 -1.0000 -1.0000 1437497 1580152491.30 151.4805 59.9998 32.0000 1.9924 1.9930 418.8724 419.0199 0.0222 -1.0000 -1.0000 1437560 1580152491.40 151.4805 59.9998 32.0000 1.9917 1.9922 418.8991 419.0467 0.0221 -1.0000 -1.0000 1437638 1580152491.50 151.4805 59.9998 32.0000 1.9927 1.9933 418.8599 419.0075 0.0221 -1.0000 -1.0000 1437700 1580152491.60 151.4805 59.9998 32.0000 1.9935 1.9941 418.7606 418.9081 0.0222 -1.0000 -1.0000 1437763 1580152491.70 151.4795 59.9998 32.0000 1.9933 1.9939 418.6794 418.8270 0.0221 -1.0000 -1.0000 1437841 1580152491.80 151.4138 59.9998 32.0000 1.9922 1.9928 418.8594 419.0076 0.0222 -1.0000 -1.0000 1437904 1580152491.90 151.4138 59.9998 32.0000 1.9927 1.9933 419.0079 419.1561 0.0223 -1.0000 -1.0000 1437966 1580152492.00 151.4138 59.9998 32.0000 1.9921 1.9927 418.8094 418.9571 0.0221 -1.0000 -1.0000 1438029 1580152492.10 151.4138 59.9998 32.0000 1.9932 1.9938 418.7935 418.9414 0.0221 -1.0000 -1.0000 1438091 1580152492.20 151.4138 59.9998 32.0000 1.9929 1.9935 418.7696 418.9167 0.0221 -1.0000 -1.0000 1438154 1580152492.30 151.4138 59.9998 32.0000 1.9930 1.9935 418.9239 419.0719 0.0222 -1.0000 -1.0000 1438232 1580152492.40 151.4999 59.9998 32.0000 1.9934 1.9939 418.8837 419.0326 0.0223 -1.0000 -1.0000 1438294 1580152492.50 151.4999 59.9998 32.0000 1.9933 1.9939 418.7711 418.9188 0.0220 -1.0000 -1.0000 1438357 1580152492.60 151.4999 59.9998 32.0000 1.9935 1.9941 418.7688 418.9154 0.0220 -1.0000 -1.0000 1438435 1580152492.70 151.4999 59.9998 32.0000 1.9929 1.9934 418.7024 418.8506 0.0222 -1.0000 -1.0000 1438497 1580152492.80 151.4999 59.9998 32.0000 1.9928 1.9934 418.9280 419.0758 0.0221 -1.0000 -1.0000 1438560 1580152492.90 151.4999 59.9998 32.0000 1.9928 1.9934 419.0045 419.1511 0.0219 -1.0000 -1.0000 1438622 1580152493.00 151.5364 59.9998 32.0000 1.9932 1.9938 418.9419 419.0906 0.0223 -1.0000 -1.0000 1438685 1580152493.10 151.5421 59.9998 32.0000 1.9937 1.9942 418.8077 418.9561 0.0222 -1.0000 -1.0000 1439076 1580152493.20 151.5421 59.9998 32.0000 1.9935 1.9940 418.7327 418.8808 0.0222 -1.0000 -1.0000 1439138 1580152493.30 151.5421 59.9998 32.0000 1.9931 1.9937 418.9366 419.0845 0.0222 -1.0000 -1.0000 1439200 1580152493.40 151.5421 59.9998 32.0000 1.9924 1.9930 418.9742 419.1222 0.0221 -1.0000 -1.0000 1439279 1580152493.50 151.5416 59.9998 32.0000 1.9928 1.9934 418.8182 418.9656 0.0221 -1.0000 -1.0000 1439341 1580152493.60 151.5377 59.9998 32.0000 1.9936 1.9942 418.8005 418.9491 0.0222 -1.0000 -1.0000 1439576 1580152493.70 151.5377 59.9998 32.0000 1.9933 1.9939 418.6734 418.8210 0.0221 -1.0000 -1.0000 1439638 1580152493.80 151.5377 59.9998 32.0000 1.9928 1.9934 418.7076 418.8553 0.0221 -1.0000 -1.0000 1439700 1580152493.90 151.5377 59.9998 32.0000 1.9924 1.9930 418.9640 419.1115 0.0221 -1.0000 -1.0000 1439779 1580152494.00 151.5377 59.9998 32.0000 1.9931 1.9937 418.8985 419.0464 0.0222 -1.0000 -1.0000 1439841 1580152494.10 151.5377 59.9998 32.0000 1.9930 1.9935 418.7464 418.8942 0.0221 -1.0000 -1.0000 1440076 1580152494.20 151.4157 59.9998 32.0000 1.9933 1.9939 418.7811 418.9282 0.0221 -1.0000 -1.0000 1440138 1580152494.30 151.4157 59.9998 32.0000 1.9918 1.9924 418.9807 419.1288 0.0221 -1.0000 -1.0000 1440216 1580152494.40 151.4157 59.9998 32.0000 1.9928 1.9933 418.9573 419.1053 0.0222 -1.0000 -1.0000 1440279 1580152494.50 151.4157 59.9998 32.0000 1.9930 1.9936 418.8581 419.0062 0.0221 -1.0000 -1.0000 1440341 1580152494.60 151.4157 59.9998 32.0000 1.9929 1.9934 418.7573 418.9043 0.0221 -1.0000 -1.0000 1440419 1580152494.70 151.4192 59.9999 32.0000 1.9934 1.9940 418.7032 418.8509 0.0221 -1.0000 -1.0000 1440607 1580152494.80 151.4289 60.0002 32.0000 1.9925 1.9931 418.8468 418.9942 0.0221 -1.0000 -1.0000 1440669 1580152494.90 151.4289 60.0002 32.0000 1.9923 1.9929 418.9228 419.0701 0.0220 -1.0000 -1.0000 1440732 1580152495.00 151.4289 60.0002 32.0000 1.9928 1.9934 419.0028 419.1493 0.0220 -1.0000 -1.0000 1440794 1580152495.10 151.4289 60.0002 32.0000 1.9929 1.9935 418.7913 418.9392 0.0222 -1.0000 -1.0000 1440872 1580152495.20 151.4289 60.0002 32.0000 1.9928 1.9934 418.7547 418.9041 0.0224 -1.0000 -1.0000 1440935 1580152495.30 151.4815 60.0002 32.0000 1.9931 1.9937 418.6553 418.8029 0.0222 -1.0000 -1.0000 1440997 1580152495.40 151.4815 60.0002 32.0000 1.9934 1.9940 418.9180 419.0664 0.0221 -1.0000 -1.0000 1441076 1580152495.50 151.4815 60.0002 32.0000 1.9929 1.9935 418.7831 418.9303 0.0221 -1.0000 -1.0000 1441138 1580152495.60 151.4815 60.0002 32.0000 1.9934 1.9939 418.7735 418.9214 0.0221 -1.0000 -1.0000 1441200 1580152495.70 151.4815 60.0002 32.0000 1.9936 1.9942 418.8593 419.0077 0.0222 -1.0000 -1.0000 1441435 1580152495.80 151.4824 60.0002 32.0000 1.9925 1.9931 419.0414 419.1898 0.0222 -1.0000 -1.0000 1441497 1580152495.90 151.4830 60.0002 32.0000 1.9925 1.9931 418.9478 419.0951 0.0220 -1.0000 -1.0000 1441560 1580152496.00 151.4830 60.0002 32.0000 1.9927 1.9933 418.8961 419.0435 0.0220 -1.0000 -1.0000 1441638 1580152496.10 151.4830 60.0002 32.0000 1.9926 1.9932 418.7583 418.9055 0.0221 -1.0000 -1.0000 1441701 1580152496.20 151.4830 60.0002 32.0000 1.9927 1.9932 418.6767 418.8237 0.0220 -1.0000 -1.0000 1441763 1580152496.30 151.4830 60.0002 32.0000 1.9932 1.9938 418.7378 418.8854 0.0221 -1.0000 -1.0000 1441826 1580152496.40 151.5229 60.0002 32.0000 1.9931 1.9937 418.9208 419.0679 0.0220 -1.0000 -1.0000 1441888 1580152496.50 151.5229 60.0002 32.0000 1.9932 1.9938 418.7902 418.9373 0.0220 -1.0000 -1.0000 1441950 1580152496.60 151.5229 60.0002 32.0000 1.9932 1.9938 418.7427 418.8894 0.0221 -1.0000 -1.0000 1442029 1580152496.70 151.5229 60.0002 32.0000 1.9928 1.9933 418.6930 418.8405 0.0220 -1.0000 -1.0000 1442154 1580152496.80 151.5229 60.0002 32.0000 1.9924 1.9930 418.8348 418.9829 0.0222 -1.0000 -1.0000 1442216 1580152496.90 151.5229 60.0002 32.0000 1.9923 1.9928 418.9972 419.1447 0.0222 -1.0000 -1.0000 1442294 1580152497.00 151.4418 60.0002 32.0000 1.9921 1.9927 418.8442 418.9918 0.0220 -1.0000 -1.0000 1442357 1580152497.10 151.4418 60.0002 32.0000 1.9926 1.9932 418.7218 418.8696 0.0222 -1.0000 -1.0000 1442419 1580152497.20 151.4418 60.0002 32.0000 1.9933 1.9939 418.7445 418.8926 0.0222 -1.0000 -1.0000 1442669 1580152497.30 151.4418 60.0002 32.0000 1.9919 1.9925 418.9132 419.0611 0.0222 -1.0000 -1.0000 1442732 1580152497.40 151.4418 60.0002 32.0000 1.9922 1.9928 418.8771 419.0245 0.0221 -1.0000 -1.0000 1442794 1580152497.50 151.4577 60.0002 32.0000 1.9924 1.9930 418.9444 419.0920 0.0220 -1.0000 -1.0000 1442857 1580152497.60 151.4627 60.0002 32.0000 1.9939 1.9944 418.7602 418.9076 0.0222 -1.0000 -1.0000 1442919 1580152497.70 151.4627 60.0002 32.0000 1.9933 1.9939 418.7974 418.9453 0.0222 -1.0000 -1.0000 1443700 1580152497.80 151.4627 60.0002 32.0000 1.9933 1.9939 419.0178 419.1656 0.0221 -1.0000 -1.0000 1443763 1580152497.90 151.4627 60.0002 32.0000 1.9928 1.9934 418.9168 419.0643 0.0221 -1.0000 -1.0000 1443826 1580152498.00 151.4627 60.0002 32.0000 1.9939 1.9945 418.7584 418.9063 0.0222 -1.0000 -1.0000 1443904 1580152498.10 151.5129 60.0002 32.0000 1.9933 1.9939 418.7522 418.9002 0.0221 -1.0000 -1.0000 1443966 1580152498.20 151.5129 60.0002 32.0000 1.9932 1.9937 418.8499 418.9974 0.0222 -1.0000 -1.0000 1444029 1580152498.30 151.5129 60.0002 32.0000 1.9926 1.9931 418.9559 419.1046 0.0222 -1.0000 -1.0000 1444154 1580152498.40 151.5129 60.0002 32.0000 1.9927 1.9932 418.9164 419.0635 0.0221 -1.0000 -1.0000 1444216 1580152498.50 151.5129 60.0002 32.0000 1.9937 1.9943 418.8132 418.9616 0.0223 -1.0000 -1.0000 1444279 1580152498.60 151.4751 60.0002 32.0000 1.9934 1.9940 418.6927 418.8397 0.0221 -1.0000 -1.0000 1444341 1580152498.70 151.4700 60.0002 32.0000 1.9933 1.9939 418.7780 418.9265 0.0222 -1.0000 -1.0000 1444404 1580152498.80 151.4700 60.0002 32.0000 1.9918 1.9924 418.9146 419.0622 0.0221 -1.0000 -1.0000 1444466 1580152498.90 151.4700 60.0002 32.0000 1.9922 1.9928 418.8855 419.0331 0.0221 -1.0000 -1.0000 1444544 1580152499.00 151.4700 60.0002 32.0000 1.9930 1.9936 418.7025 418.8497 0.0221 -1.0000 -1.0000 1444607 1580152499.10 151.4705 60.0002 32.0000 1.9927 1.9933 418.7024 418.8504 0.0223 -1.0000 -1.0000 1444685 1580152499.20 151.5060 60.0002 32.0000 1.9924 1.9930 418.7556 418.9025 0.0220 -1.0000 -1.0000 1444747 1580152499.30 151.5060 60.0002 32.0000 1.9924 1.9930 418.9345 419.0820 0.0220 -1.0000 -1.0000 1444826 1580152499.40 151.5060 60.0002 32.0000 1.9922 1.9928 418.8782 419.0254 0.0221 -1.0000 -1.0000 1444888 1580152499.50 151.5060 60.0002 32.0000 1.9930 1.9936 418.7266 418.8721 0.0217 -1.0000 -1.0000 1444950 1580152499.60 151.5060 60.0002 32.0000 1.9924 1.9930 418.7126 418.8605 0.0222 -1.0000 -1.0000 1445013 1580152499.70 151.5060 60.0002 32.0000 1.9920 1.9925 418.8932 419.0405 0.0220 -1.0000 -1.0000 1445091 1580152499.80 151.4378 60.0003 32.0000 1.9916 1.9922 418.9956 419.1415 0.0219 -1.0000 -1.0000 1445154 1580152499.90 151.4205 60.0003 32.0000 1.9929 1.9935 418.7348 418.8825 0.0222 -1.0000 -1.0000 1445216 1580152500.00 151.4205 60.0003 32.0000 1.9931 1.9937 418.7300 418.8774 0.0220 -1.0000 -1.0000 1445294 1580152500.10 151.4205 60.0003 32.0000 1.9925 1.9931 418.7108 418.8587 0.0222 -1.0000 -1.0000 1445357 1580152500.20 151.4205 60.0003 32.0000 1.9929 1.9935 418.9325 419.0801 0.0221 -1.0000 -1.0000 1445419 1580152500.30 151.4205 60.0003 32.0000 1.9920 1.9926 418.9544 419.1020 0.0221 -1.0000 -1.0000 1445857 1580152500.40 151.4205 60.0003 32.0000 1.9930 1.9935 418.8236 418.9715 0.0221 -1.0000 -1.0000 1445935 1580152500.50 151.4205 60.0003 32.0000 1.9937 1.9943 418.6836 418.8309 0.0221 -1.0000 -1.0000 1445997 1580152500.60 151.4926 60.0003 32.0000 1.9922 1.9928 418.8349 418.9823 0.0221 -1.0000 -1.0000 1446060 1580152500.70 151.4926 60.0003 32.0000 1.9918 1.9924 418.9046 419.0532 0.0223 -1.0000 -1.0000 1446123 1580152500.80 151.4926 60.0003 32.0000 1.9924 1.9930 418.9557 419.1038 0.0221 -1.0000 -1.0000 1446357 1580152500.90 151.4926 60.0003 32.0000 1.9923 1.9929 418.9608 419.1085 0.0222 -1.0000 -1.0000 1446419 1580152501.00 151.4926 60.0003 32.0000 1.9927 1.9933 418.8021 418.9491 0.0221 -1.0000 -1.0000 1446482 1580152501.10 151.5621 60.0003 32.0000 1.9926 1.9932 418.7985 418.9475 0.0223 -1.0000 -1.0000 1446560 1580152501.20 151.5674 60.0003 32.0000 1.9925 1.9931 418.9933 419.1412 0.0222 -1.0000 -1.0000 1446622 1580152501.30 151.5674 60.0003 32.0000 1.9927 1.9932 418.8836 419.0330 0.0224 -1.0000 -1.0000 1446685 1580152501.40 151.5674 60.0003 32.0000 1.9931 1.9937 418.7864 418.9340 0.0221 -1.0000 -1.0000 1446763 1580152501.50 151.5674 60.0003 32.0000 1.9942 1.9948 418.7068 418.8540 0.0221 -1.0000 -1.0000 1446826 1580152501.60 151.5674 60.0003 32.0000 1.9934 1.9939 418.8398 418.9865 0.0220 -1.0000 -1.0000 1446888 1580152501.70 151.5421 60.0003 32.0000 1.9926 1.9932 418.8643 419.0114 0.0221 -1.0000 -1.0000 1446950 1580152501.80 151.5421 60.0003 32.0000 1.9922 1.9928 418.9259 419.0750 0.0224 -1.0000 -1.0000 1447341 1580152501.90 151.5421 60.0003 32.0000 1.9929 1.9935 418.9162 419.0633 0.0221 -1.0000 -1.0000 1447404 1580152502.00 151.5421 60.0003 32.0000 1.9926 1.9931 418.9083 419.0564 0.0221 -1.0000 -1.0000 1447482 1580152502.10 151.5421 60.0003 32.0000 1.9935 1.9941 418.8522 418.9996 0.0221 -1.0000 -1.0000 1447544 1580152502.20 151.4761 60.0003 32.0000 1.9926 1.9932 418.9160 419.0640 0.0222 -1.0000 -1.0000 1447607 1580152502.30 151.4761 60.0003 32.0000 1.9925 1.9931 419.0070 419.1546 0.0221 -1.0000 -1.0000 1447950 1580152502.40 151.4761 60.0003 32.0000 1.9932 1.9938 418.8810 419.0291 0.0222 -1.0000 -1.0000 1448013 1580152502.50 151.4761 60.0003 32.0000 1.9937 1.9942 418.8198 418.9663 0.0220 -1.0000 -1.0000 1448076 1580152502.60 151.4761 60.0003 32.0000 1.9933 1.9939 418.7156 418.8634 0.0222 -1.0000 -1.0000 1448154 1580152502.70 151.4782 60.0003 32.0000 1.9937 1.9943 418.8009 418.9495 0.0223 -1.0000 -1.0000 1448216 1580152502.80 151.4930 60.0003 32.0000 1.9928 1.9933 418.8225 418.9690 0.0220 -1.0000 -1.0000 1448591 1580152502.90 151.4930 60.0003 32.0000 1.9932 1.9938 418.9797 419.1277 0.0222 -1.0000 -1.0000 1448654 1580152503.00 151.4930 60.0003 32.0000 1.9931 1.9936 418.9236 419.0715 0.0221 -1.0000 -1.0000 1448716 1580152503.10 151.4930 60.0003 32.0000 1.9930 1.9936 418.8538 419.0018 0.0222 -1.0000 -1.0000 1448794 1580152503.20 151.4930 60.0003 32.0000 1.9931 1.9936 418.8249 418.9731 0.0222 -1.0000 -1.0000 1448857 1580152503.30 151.4859 60.0003 32.0000 1.9926 1.9932 418.9789 419.1270 0.0222 -1.0000 -1.0000 1448919 1580152503.40 151.4859 60.0003 32.0000 1.9924 1.9930 418.9243 419.0707 0.0220 -1.0000 -1.0000 1448997 1580152503.50 151.4859 60.0003 32.0000 1.9935 1.9940 418.8567 419.0045 0.0222 -1.0000 -1.0000 1449060 1580152503.60 151.4859 60.0003 32.0000 1.9941 1.9947 418.8019 418.9498 0.0221 -1.0000 -1.0000 1449122 1580152503.70 151.4859 60.0003 32.0000 1.9935 1.9941 418.8650 419.0122 0.0220 -1.0000 -1.0000 1449200 1580152503.80 151.5864 60.0003 32.0000 1.9928 1.9934 418.9144 419.0616 0.0221 -1.0000 -1.0000 1449263 1580152503.90 151.6048 60.0003 32.0000 1.9938 1.9943 418.9760 419.1237 0.0221 -1.0000 -1.0000 1449435 1580152504.00 151.6048 60.0003 32.0000 1.9939 1.9944 418.9001 419.0491 0.0222 -1.0000 -1.0000 1449513 1580152504.10 151.6048 60.0003 32.0000 1.9945 1.9951 418.8088 418.9563 0.0221 -1.0000 -1.0000 1449576 1580152504.20 151.6048 60.0003 32.0000 1.9944 1.9950 418.7081 418.8556 0.0221 -1.0000 -1.0000 1449638 1580152504.30 151.6048 60.0003 32.0000 1.9940 1.9946 418.8249 418.9721 0.0220 -1.0000 -1.0000 1449700 1580152504.40 151.6222 60.0003 32.0000 1.9933 1.9939 419.1216 419.2687 0.0220 -1.0000 -1.0000 1449935 1580152504.50 151.6222 60.0003 32.0000 1.9933 1.9938 418.9303 419.0775 0.0221 -1.0000 -1.0000 1449997 1580152504.60 151.6222 60.0003 32.0000 1.9936 1.9942 418.8059 418.9543 0.0222 -1.0000 -1.0000 1450076 1580152504.70 151.6222 60.0003 32.0000 1.9933 1.9939 418.7450 418.8929 0.0222 -1.0000 -1.0000 1450138 1580152504.80 151.6222 60.0003 32.0000 1.9935 1.9941 418.9278 419.0747 0.0220 -1.0000 -1.0000 1450200 1580152504.90 151.5627 59.9994 32.0000 1.9935 1.9940 418.9755 419.1230 0.0221 -1.0000 -1.0000 1450450 1580152505.00 151.5627 59.9994 32.0000 1.9930 1.9936 419.0375 419.1852 0.0221 -1.0000 -1.0000 1450513 1580152505.10 151.5627 59.9994 32.0000 1.9936 1.9942 418.7637 418.9117 0.0222 -1.0000 -1.0000 1450576 1580152505.20 151.5627 59.9994 32.0000 1.9939 1.9945 418.6967 418.8446 0.0221 -1.0000 -1.0000 1450638 1580152505.30 151.5627 59.9994 32.0000 1.9929 1.9935 418.7589 418.9062 0.0220 -1.0000 -1.0000 1450700 1580152505.40 151.5601 59.9994 32.0000 1.9931 1.9937 418.8294 418.9763 0.0220 -1.0000 -1.0000 1451107 1580152505.50 151.5449 59.9994 32.0000 1.9929 1.9935 418.9664 419.1139 0.0221 -1.0000 -1.0000 1451169 1580152505.60 151.5449 59.9994 32.0000 1.9933 1.9938 418.8307 418.9783 0.0222 -1.0000 -1.0000 1451232 1580152505.70 151.5449 59.9994 32.0000 1.9939 1.9945 418.8691 419.0179 0.0222 -1.0000 -1.0000 1451310 1580152505.80 151.5449 59.9994 32.0000 1.9936 1.9942 418.9195 419.0675 0.0221 -1.0000 -1.0000 1451372 1580152505.90 151.5449 59.9994 32.0000 1.9931 1.9936 418.9474 419.0950 0.0221 -1.0000 -1.0000 1451435 1580152506.00 151.4518 59.9994 32.0000 1.9925 1.9931 419.0468 419.1957 0.0223 -1.0000 -1.0000 1451497 1580152506.10 151.4518 59.9994 32.0000 1.9935 1.9941 418.9671 419.1147 0.0221 -1.0000 -1.0000 1451560 1580152506.20 151.4518 59.9994 32.0000 1.9936 1.9941 418.8401 418.9874 0.0220 -1.0000 -1.0000 1451623 1580152506.30 151.4518 59.9994 32.0000 1.9935 1.9941 418.7250 418.8716 0.0220 -1.0000 -1.0000 1451700 1580152506.40 151.4518 59.9994 32.0000 1.9945 1.9951 418.8404 418.9873 0.0221 -1.0000 -1.0000 1451920 1580152506.50 151.5125 59.9994 32.0000 1.9929 1.9935 418.9655 419.1133 0.0222 -1.0000 -1.0000 1451982 1580152506.60 151.5247 59.9994 32.0000 1.9934 1.9940 418.8472 418.9950 0.0221 -1.0000 -1.0000 1452060 1580152506.70 151.5247 59.9994 32.0000 1.9938 1.9943 418.8014 418.9486 0.0221 -1.0000 -1.0000 1452123 1580152506.80 151.5247 59.9994 32.0000 1.9939 1.9945 418.7418 418.8891 0.0220 -1.0000 -1.0000 1452185 1580152506.90 151.5247 59.9994 32.0000 1.9932 1.9938 418.8951 419.0426 0.0221 -1.0000 -1.0000 1452263 1580152507.00 151.5240 59.9994 32.0000 1.9931 1.9937 419.0893 419.2377 0.0222 -1.0000 -1.0000 1452482 1580152507.10 151.4825 59.9994 32.0000 1.9936 1.9942 419.0073 419.1549 0.0221 -1.0000 -1.0000 1452560 1580152507.20 151.4825 59.9994 32.0000 1.9936 1.9942 418.8446 418.9914 0.0220 -1.0000 -1.0000 1452622 1580152507.30 151.4825 59.9994 32.0000 1.9946 1.9952 418.7867 418.9347 0.0221 -1.0000 -1.0000 1452685 1580152507.40 151.4825 59.9994 32.0000 1.9932 1.9938 418.8519 418.9993 0.0222 -1.0000 -1.0000 1452747 1580152507.50 151.4825 59.9994 32.0000 1.9927 1.9932 418.8669 419.0158 0.0223 -1.0000 -1.0000 1452935 1580152507.60 151.4542 59.9994 32.0000 1.9925 1.9931 418.9177 419.0659 0.0223 -1.0000 -1.0000 1452997 1580152507.70 151.4542 59.9994 32.0000 1.9934 1.9940 418.8951 419.0436 0.0222 -1.0000 -1.0000 1453060 1580152507.80 151.4542 59.9994 32.0000 1.9943 1.9949 418.7722 418.9198 0.0221 -1.0000 -1.0000 1453122 1580152507.90 151.4542 59.9994 32.0000 1.9934 1.9940 418.8181 418.9642 0.0219 -1.0000 -1.0000 1453185 1580152508.00 151.4542 59.9994 32.0000 1.9929 1.9935 418.9216 419.0693 0.0222 -1.0000 -1.0000 1453420 1580152508.10 151.4614 59.9994 32.0000 1.9918 1.9924 418.9554 419.1031 0.0221 -1.0000 -1.0000 1453482 1580152508.20 151.5562 59.9994 32.0000 1.9931 1.9937 418.9578 419.1058 0.0222 -1.0000 -1.0000 1453544 1580152508.30 151.5562 59.9994 32.0000 1.9930 1.9935 418.7742 418.9225 0.0222 -1.0000 -1.0000 1453623 1580152508.40 151.5562 59.9994 32.0000 1.9942 1.9948 418.7597 418.9085 0.0223 -1.0000 -1.0000 1453685 1580152508.50 151.5562 59.9994 32.0000 1.9928 1.9934 418.8683 419.0162 0.0222 -1.0000 -1.0000 1454216 1580152508.60 151.5562 59.9994 32.0000 1.9922 1.9928 418.9696 419.1177 0.0222 -1.0000 -1.0000 1454294 1580152508.70 151.5180 59.9994 32.0000 1.9922 1.9928 418.9725 419.1201 0.0221 -1.0000 -1.0000 1454357 1580152508.80 151.5180 59.9994 32.0000 1.9929 1.9935 418.8909 419.0381 0.0221 -1.0000 -1.0000 1454450 1580152508.90 151.5180 59.9994 32.0000 1.9933 1.9939 418.8723 419.0198 0.0221 -1.0000 -1.0000 1454529 1580152509.00 151.5180 59.9994 32.0000 1.9920 1.9926 418.9570 419.1049 0.0222 -1.0000 -1.0000 1454654 1580152509.10 151.5180 59.9994 32.0000 1.9929 1.9935 418.8935 419.0419 0.0222 -1.0000 -1.0000 1454716 1580152509.20 151.5307 59.9994 32.0000 1.9933 1.9939 418.7988 418.9463 0.0221 -1.0000 -1.0000 1454779 1580152509.30 151.5353 59.9994 32.0000 1.9933 1.9939 418.7174 418.8649 0.0221 -1.0000 -1.0000 1454841 1580152509.40 151.5353 59.9994 32.0000 1.9926 1.9932 418.8652 419.0138 0.0222 -1.0000 -1.0000 1454919 1580152509.50 151.5353 59.9994 32.0000 1.9916 1.9922 418.8468 418.9944 0.0221 -1.0000 -1.0000 1455091 1580152509.60 151.5353 59.9994 32.0000 1.9927 1.9933 418.9071 419.0546 0.0221 -1.0000 -1.0000 1455154 1580152509.70 151.5353 59.9994 32.0000 1.9929 1.9935 418.7748 418.9223 0.0221 -1.0000 -1.0000 1455232 1580152509.80 151.4218 59.9994 32.0000 1.9931 1.9937 418.7195 418.8672 0.0222 -1.0000 -1.0000 1455294 1580152509.90 151.4218 59.9994 32.0000 1.9932 1.9938 418.7150 418.8641 0.0223 -1.0000 -1.0000 1455357 1580152510.00 151.4218 59.9994 32.0000 1.9929 1.9935 418.9366 419.0850 0.0222 -1.0000 -1.0000 1455716 1580152510.10 151.4218 59.9994 32.0000 1.9919 1.9925 418.9434 419.0922 0.0223 -1.0000 -1.0000 1455779 1580152510.20 151.4218 59.9994 32.0000 1.9919 1.9925 418.9023 419.0501 0.0221 -1.0000 -1.0000 1455826 1580152510.30 151.4218 59.9994 32.0000 1.9924 1.9929 418.7164 418.8640 0.0221 -1.0000 -1.0000 1455935 1580152510.40 151.4472 59.9994 32.0000 1.9931 1.9937 418.7052 418.8517 0.0220 -1.0000 -1.0000 1455997 1580152510.50 151.4567 59.9994 32.0000 1.9933 1.9939 418.7339 418.8821 0.0223 -1.0000 -1.0000 1456091 1580152510.60 151.4567 59.9994 32.0000 1.9930 1.9936 418.9056 419.0543 0.0222 -1.0000 -1.0000 1456169 1580152510.70 151.4567 59.9994 32.0000 1.9930 1.9936 418.9682 419.1163 0.0222 -1.0000 -1.0000 1456232 1580152510.80 151.4567 59.9994 32.0000 1.9930 1.9935 418.9914 419.1395 0.0222 -1.0000 -1.0000 1456294 1580152510.90 151.4567 59.9994 32.0000 1.9933 1.9939 418.8004 418.9487 0.0222 -1.0000 -1.0000 1456357 1580152511.00 151.4520 59.9994 32.0000 1.9938 1.9943 418.8215 418.9700 0.0223 -1.0000 -1.0000 1456419 1580152511.10 151.4520 59.9994 32.0000 1.9934 1.9940 419.0106 419.1597 0.0223 -1.0000 -1.0000 1456622 1580152511.20 151.4520 59.9994 32.0000 1.9932 1.9938 419.0614 419.2099 0.0223 -1.0000 -1.0000 1456669 1580152511.30 151.4520 59.9994 32.0000 1.9935 1.9941 418.9221 419.0713 0.0223 -1.0000 -1.0000 1456732 1580152511.40 151.4520 59.9994 32.0000 1.9944 1.9950 418.7803 418.9284 0.0222 -1.0000 -1.0000 1456810 1580152511.50 151.4387 59.9994 32.0000 1.9936 1.9942 418.7647 418.9135 0.0223 -1.0000 -1.0000 1456872 1580152511.60 151.4361 59.9994 32.0000 1.9927 1.9933 418.8775 419.0255 0.0222 -1.0000 -1.0000 1457357 1580152511.70 151.4361 59.9994 32.0000 1.9924 1.9930 418.9627 419.1111 0.0222 -1.0000 -1.0000 1457420 1580152511.80 151.4361 59.9994 32.0000 1.9927 1.9933 419.0326 419.1801 0.0222 -1.0000 -1.0000 1457482 1580152511.90 151.4361 59.9994 32.0000 1.9932 1.9938 418.9120 419.0614 0.0224 -1.0000 -1.0000 1457544 1580152512.00 151.4361 59.9994 32.0000 1.9940 1.9946 418.8012 418.9492 0.0221 -1.0000 -1.0000 1457623 1580152512.10 151.4566 59.9994 32.0000 1.9932 1.9937 418.8230 418.9708 0.0222 -1.0000 -1.0000 1457873 1580152512.20 151.4566 59.9994 32.0000 1.9933 1.9938 418.9017 419.0502 0.0222 -1.0000 -1.0000 1457935 1580152512.30 151.4566 59.9994 32.0000 1.9934 1.9939 419.0402 419.1881 0.0221 -1.0000 -1.0000 1457997 1580152512.40 151.4566 59.9994 32.0000 1.9931 1.9937 418.9636 419.1131 0.0223 -1.0000 -1.0000 1458060 1580152512.50 151.4566 59.9994 32.0000 1.9936 1.9942 418.8160 418.9634 0.0221 -1.0000 -1.0000 1458122 1580152512.60 151.5379 59.9994 32.0000 1.9938 1.9944 418.9233 419.0709 0.0221 -1.0000 -1.0000 1458326 1580152512.70 151.5379 59.9994 32.0000 1.9932 1.9938 418.9823 419.1299 0.0221 -1.0000 -1.0000 1458388 1580152512.80 151.5379 59.9994 32.0000 1.9935 1.9941 419.0046 419.1525 0.0222 -1.0000 -1.0000 1458450 1580152512.90 151.5379 59.9994 32.0000 1.9928 1.9934 418.9147 419.0624 0.0221 -1.0000 -1.0000 1458529 1580152513.00 151.5379 59.9994 32.0000 1.9935 1.9940 418.8081 418.9547 0.0220 -1.0000 -1.0000 1458591 1580152513.10 151.5451 59.9994 32.0000 1.9930 1.9936 418.9164 419.0645 0.0222 -1.0000 -1.0000 1458654 1580152513.20 151.5589 59.9994 32.0000 1.9928 1.9934 419.0018 419.1504 0.0223 -1.0000 -1.0000 1458732 1580152513.30 151.5589 59.9994 32.0000 1.9927 1.9933 418.9653 419.1136 0.0222 -1.0000 -1.0000 1458794 1580152513.40 151.5589 59.9994 32.0000 1.9929 1.9935 418.7380 418.8866 0.0223 -1.0000 -1.0000 1458872 1580152513.50 151.5589 59.9994 32.0000 1.9927 1.9933 418.7653 418.9138 0.0222 -1.0000 -1.0000 1458935 1580152513.60 151.5589 59.9994 32.0000 1.9931 1.9936 418.9095 419.0562 0.0220 -1.0000 -1.0000 1458997 1580152513.70 151.5240 59.9994 32.0000 1.9928 1.9933 418.9479 419.0966 0.0223 -1.0000 -1.0000 1459060 1580152513.80 151.5240 59.9994 32.0000 1.9925 1.9931 418.9951 419.1436 0.0223 -1.0000 -1.0000 1459122 1580152513.90 151.5240 59.9994 32.0000 1.9935 1.9941 418.8917 419.0396 0.0221 -1.0000 -1.0000 1459185 1580152514.00 151.5240 59.9994 32.0000 1.9932 1.9937 418.7103 418.8580 0.0222 -1.0000 -1.0000 1459263 1580152514.10 151.5240 59.9994 32.0000 1.9927 1.9933 418.7657 418.9140 0.0223 -1.0000 -1.0000 1459435 1580152514.20 151.5268 59.9994 32.0000 1.9926 1.9932 418.9546 419.1019 0.0220 -1.0000 -1.0000 1459497 1580152514.30 151.5419 59.9994 32.0000 1.9922 1.9927 419.0073 419.1553 0.0222 -1.0000 -1.0000 1459576 1580152514.40 151.5419 59.9994 32.0000 1.9924 1.9929 419.0218 419.1700 0.0222 -1.0000 -1.0000 1459638 1580152514.50 151.5419 59.9994 32.0000 1.9930 1.9936 418.8245 418.9722 0.0221 -1.0000 -1.0000 1459700 1580152514.60 151.5419 59.9994 32.0000 1.9931 1.9936 418.7838 418.9320 0.0222 -1.0000 -1.0000 1459763 1580152514.70 151.5419 59.9994 32.0000 1.9929 1.9934 418.8373 418.9857 0.0222 -1.0000 -1.0000 1459950 1580152514.80 151.4459 59.9999 32.0000 1.9925 1.9931 418.9184 419.0659 0.0221 -1.0000 -1.0000 1500013 1580152514.90 151.4459 59.9999 32.0000 1.9934 1.9940 418.8116 418.9598 0.0222 -1.0000 -1.0000 1500075 1580152515.00 151.4459 59.9999 32.0000 1.9933 1.9938 418.7665 418.9145 0.0221 -1.0000 -1.0000 1500138 1580152515.10 151.4459 59.9999 32.0000 1.9935 1.9941 418.7995 418.9487 0.0223 -1.0000 -1.0000 1500216 1580152515.20 151.4459 59.9999 32.0000 1.9931 1.9937 418.8430 418.9910 0.0222 -1.0000 -1.0000 1500435 1580152515.30 151.4863 59.9999 32.0000 1.9934 1.9940 418.9494 419.0972 0.0221 -1.0000 -1.0000 1500497 1580152515.40 151.4927 59.9999 32.0000 1.9930 1.9936 419.0043 419.1519 0.0221 -1.0000 -1.0000 1500575 1580152515.50 151.4927 59.9999 32.0000 1.9926 1.9931 418.9947 419.1421 0.0220 -1.0000 -1.0000 1500638 1580152515.60 151.4927 59.9999 32.0000 1.9938 1.9944 418.8637 419.0109 0.0221 -1.0000 -1.0000 1500700 1580152515.70 151.4927 59.9999 32.0000 1.9936 1.9941 418.8100 418.9578 0.0222 -1.0000 -1.0000 1501466 1580152515.80 151.4927 59.9999 32.0000 1.9932 1.9938 418.9348 419.0829 0.0222 -1.0000 -1.0000 1501529 1580152515.90 151.4716 59.9999 32.0000 1.9933 1.9938 418.9492 419.0966 0.0221 -1.0000 -1.0000 1501591 1580152516.00 151.4716 59.9999 32.0000 1.9931 1.9937 418.8841 419.0322 0.0222 -1.0000 -1.0000 1501669 1580152516.10 151.4716 59.9999 32.0000 1.9940 1.9946 418.8151 418.9630 0.0221 -1.0000 -1.0000 1501716 1580152516.20 151.4716 59.9999 32.0000 1.9938 1.9943 418.7785 418.9255 0.0220 -1.0000 -1.0000 1501794 1580152516.30 151.4716 59.9999 32.0000 1.9931 1.9937 418.7731 418.9211 0.0222 -1.0000 -1.0000 1501857 1580152516.40 151.5424 59.9999 32.0000 1.9927 1.9933 418.9916 419.1398 0.0222 -1.0000 -1.0000 1501919 1580152516.50 151.5438 59.9999 32.0000 1.9927 1.9933 418.9274 419.0752 0.0221 -1.0000 -1.0000 1501982 1580152516.60 151.5438 59.9999 32.0000 1.9927 1.9933 418.9924 419.1405 0.0222 -1.0000 -1.0000 1502060 1580152516.70 151.5438 59.9999 32.0000 1.9934 1.9939 418.8115 418.9595 0.0222 -1.0000 -1.0000 1502154 1580152516.80 151.5438 59.9999 32.0000 1.9926 1.9932 418.8480 418.9963 0.0222 -1.0000 -1.0000 1502216 1580152516.90 151.5417 59.9999 32.0000 1.9918 1.9924 418.9089 419.0571 0.0221 -1.0000 -1.0000 1502294 1580152517.00 151.5317 59.9999 32.0000 1.9915 1.9920 418.8575 419.0047 0.0221 -1.0000 -1.0000 1502357 1580152517.10 151.5317 59.9999 32.0000 1.9931 1.9937 418.8909 419.0393 0.0223 -1.0000 -1.0000 1502435 1580152517.20 151.5317 59.9999 32.0000 1.9936 1.9942 418.7251 418.8726 0.0221 -1.0000 -1.0000 1502669 1580152517.30 151.5317 59.9999 32.0000 1.9921 1.9927 418.7349 418.8824 0.0221 -1.0000 -1.0000 1502732 1580152517.40 151.5317 59.9999 32.0000 1.9917 1.9923 418.8527 419.0010 0.0222 -1.0000 -1.0000 1502810 1580152517.50 151.5337 59.9999 32.0000 1.9922 1.9928 418.9521 419.1005 0.0222 -1.0000 -1.0000 1502872 1580152517.60 151.5337 59.9999 32.0000 1.9931 1.9937 418.8980 419.0463 0.0222 -1.0000 -1.0000 1502935 1580152517.70 151.5337 59.9999 32.0000 1.9929 1.9935 418.7797 418.9276 0.0222 -1.0000 -1.0000 1503185 1580152517.80 151.5337 59.9999 32.0000 1.9931 1.9936 418.7829 418.9306 0.0222 -1.0000 -1.0000 1503247 1580152517.90 151.5337 59.9999 32.0000 1.9928 1.9934 418.9235 419.0722 0.0222 -1.0000 -1.0000 1503310 1580152518.00 151.5088 59.9999 32.0000 1.9921 1.9927 419.0039 419.1516 0.0221 -1.0000 -1.0000 1503388 1580152518.10 151.4655 59.9999 32.0000 1.9921 1.9927 418.8937 419.0418 0.0222 -1.0000 -1.0000 1503450 1580152518.20 151.4655 59.9999 32.0000 1.9934 1.9940 418.7882 418.9364 0.0221 -1.0000 -1.0000 1503841 1580152518.30 151.4655 59.9999 32.0000 1.9935 1.9941 418.6978 418.8466 0.0223 -1.0000 -1.0000 1503904 1580152518.40 151.4655 59.9999 32.0000 1.9933 1.9939 418.8120 418.9594 0.0221 -1.0000 -1.0000 1503966 1580152518.50 151.4655 59.9999 32.0000 1.9925 1.9930 418.7830 418.9312 0.0222 -1.0000 -1.0000 1504029 1580152518.60 151.4289 59.9999 32.0000 1.9923 1.9929 418.9517 419.0983 0.0220 -1.0000 -1.0000 1504107 1580152518.70 151.4289 59.9999 32.0000 1.9929 1.9935 418.9720 419.1193 0.0221 -1.0000 -1.0000 1504185 1580152518.80 151.4289 59.9999 32.0000 1.9936 1.9942 418.8561 419.0042 0.0222 -1.0000 -1.0000 1504357 1580152518.90 151.4289 59.9999 32.0000 1.9936 1.9942 418.7126 418.8599 0.0221 -1.0000 -1.0000 1504435 1580152519.00 151.4289 59.9999 32.0000 1.9930 1.9936 418.8351 418.9835 0.0222 -1.0000 -1.0000 1504497 1580152519.10 151.4540 59.9999 32.0000 1.9925 1.9930 418.9362 419.0853 0.0224 -1.0000 -1.0000 1504560 1580152519.20 151.4568 59.9999 32.0000 1.9929 1.9935 418.9786 419.1267 0.0222 -1.0000 -1.0000 1504622 1580152519.30 151.4568 59.9999 32.0000 1.9932 1.9937 418.7999 418.9483 0.0224 -1.0000 -1.0000 1505232 1580152519.40 151.4568 59.9999 32.0000 1.9936 1.9941 418.6981 418.8471 0.0223 -1.0000 -1.0000 1505310 1580152519.50 151.4568 59.9999 32.0000 1.9930 1.9936 418.8174 418.9653 0.0222 -1.0000 -1.0000 1505373 1580152519.60 151.4568 59.9999 32.0000 1.9925 1.9931 418.9181 419.0665 0.0222 -1.0000 -1.0000 1505435 1580152519.70 151.4985 59.9999 32.0000 1.9921 1.9927 418.9915 419.1405 0.0224 -1.0000 -1.0000 1505513 1580152519.80 151.4985 59.9999 32.0000 1.9928 1.9934 418.8397 418.9869 0.0221 -1.0000 -1.0000 1505591 1580152519.90 151.4985 59.9999 32.0000 1.9937 1.9943 418.7949 418.9426 0.0221 -1.0000 -1.0000 1505654 1580152520.00 151.4985 59.9999 32.0000 1.9938 1.9944 418.7643 418.9124 0.0222 -1.0000 -1.0000 1505732 1580152520.10 151.4985 59.9999 32.0000 1.9929 1.9935 418.9731 419.1216 0.0223 -1.0000 -1.0000 1505794 1580152520.20 151.5337 59.9999 32.0000 1.9927 1.9933 418.9287 419.0769 0.0222 -1.0000 -1.0000 1505841 1580152520.30 151.5349 59.9999 32.0000 1.9933 1.9939 418.8616 419.0099 0.0223 -1.0000 -1.0000 1506091 1580152520.40 151.5349 59.9999 32.0000 1.9928 1.9934 418.8267 418.9768 0.0224 -1.0000 -1.0000 1506154 1580152520.50 151.5349 59.9999 32.0000 1.9927 1.9933 418.8666 419.0140 0.0221 -1.0000 -1.0000 1506216 1580152520.60 151.5349 59.9999 32.0000 1.9925 1.9931 418.9231 419.0709 0.0222 -1.0000 -1.0000 1506294 1580152520.70 151.5293 59.9999 32.0000 1.9922 1.9928 418.9452 419.0944 0.0223 -1.0000 -1.0000 1506357 1580152520.80 151.5050 59.9999 32.0000 1.9922 1.9928 418.9579 419.1060 0.0222 -1.0000 -1.0000 1506482 1580152520.90 151.5050 59.9999 32.0000 1.9926 1.9932 418.8354 418.9834 0.0222 -1.0000 -1.0000 1506544 1580152521.00 151.5050 59.9999 32.0000 1.9928 1.9934 418.7292 418.8768 0.0221 -1.0000 -1.0000 1506607 1580152521.10 151.5050 59.9999 32.0000 1.9931 1.9937 418.7358 418.8840 0.0222 -1.0000 -1.0000 1506685 1580152521.20 151.5050 59.9999 32.0000 1.9929 1.9934 418.9119 419.0605 0.0223 -1.0000 -1.0000 1506747 1580152521.30 151.5103 59.9999 32.0000 1.9931 1.9937 418.9962 419.1437 0.0221 -1.0000 -1.0000 1506950 1580152521.40 151.5103 59.9999 32.0000 1.9939 1.9944 418.8197 418.9677 0.0222 -1.0000 -1.0000 1507029 1580152521.50 151.5103 59.9999 32.0000 1.9937 1.9943 418.7477 418.8970 0.0224 -1.0000 -1.0000 1507091 1580152521.60 151.5103 59.9999 32.0000 1.9930 1.9936 418.7698 418.9176 0.0222 -1.0000 -1.0000 1507138 1580152521.70 151.5103 59.9999 32.0000 1.9928 1.9934 418.9208 419.0685 0.0221 -1.0000 -1.0000 1507216 1580152521.80 151.4708 59.9999 32.0000 1.9923 1.9929 419.0021 419.1504 0.0223 -1.0000 -1.0000 1507497 1580152521.90 151.4481 59.9999 32.0000 1.9938 1.9944 418.8832 419.0325 0.0223 -1.0000 -1.0000 1507560 1580152522.00 151.4481 59.9999 32.0000 1.9933 1.9939 418.8383 418.9862 0.0222 -1.0000 -1.0000 1507638 1580152522.10 151.4481 59.9999 32.0000 1.9937 1.9943 418.7366 418.8855 0.0222 -1.0000 -1.0000 1507700 1580152522.20 151.4481 59.9999 32.0000 1.9933 1.9939 418.7457 418.8935 0.0222 -1.0000 -1.0000 1507763 1580152522.30 151.4481 59.9999 32.0000 1.9933 1.9938 418.9038 419.0516 0.0221 -1.0000 -1.0000 1508513 1580152522.40 151.4992 59.9999 32.0000 1.9924 1.9929 418.8832 419.0317 0.0222 -1.0000 -1.0000 1508576 1580152522.50 151.4992 59.9999 32.0000 1.9939 1.9945 418.7339 418.8817 0.0222 -1.0000 -1.0000 1508638 1580152522.60 151.4992 59.9999 32.0000 1.9936 1.9942 418.7494 418.8985 0.0223 -1.0000 -1.0000 1508716 1580152522.70 151.4992 59.9999 32.0000 1.9933 1.9939 418.8113 418.9595 0.0222 -1.0000 -1.0000 1508779 1580152522.80 151.4992 59.9999 32.0000 1.9927 1.9932 418.9204 419.0682 0.0221 -1.0000 -1.0000 1508841 1580152522.90 151.5240 59.9999 32.0000 1.9926 1.9932 418.9250 419.0739 0.0223 -1.0000 -1.0000 1508919 1580152523.00 151.5339 59.9999 32.0000 1.9932 1.9938 418.9782 419.1267 0.0222 -1.0000 -1.0000 1508982 1580152523.10 151.5339 59.9999 32.0000 1.9943 1.9948 418.8141 418.9617 0.0220 -1.0000 -1.0000 1509044 1580152523.20 151.5339 59.9999 32.0000 1.9943 1.9948 418.7137 418.8624 0.0223 -1.0000 -1.0000 1509122 1580152523.30 151.5339 59.9999 32.0000 1.9936 1.9942 418.7391 418.8876 0.0222 -1.0000 -1.0000 1509185 1580152523.40 151.5360 59.9999 32.0000 1.9927 1.9933 418.8686 419.0174 0.0224 -1.0000 -1.0000 1509247 1580152523.50 151.5810 59.9999 32.0000 1.9926 1.9932 418.8890 419.0367 0.0221 -1.0000 -1.0000 1509310 1580152523.60 151.5810 59.9999 32.0000 1.9927 1.9933 418.8068 418.9548 0.0222 -1.0000 -1.0000 1509373 1580152523.70 151.5810 59.9999 32.0000 1.9936 1.9942 418.7572 418.9058 0.0223 -1.0000 -1.0000 1509450 1580152523.80 151.5810 59.9999 32.0000 1.9931 1.9937 418.9444 419.0925 0.0222 -1.0000 -1.0000 1509513 1580152523.90 151.5810 59.9999 32.0000 1.9927 1.9933 418.9017 419.0493 0.0222 -1.0000 -1.0000 1509576 1580152524.00 151.5571 59.9999 32.0000 1.9922 1.9928 418.9090 419.0572 0.0222 -1.0000 -1.0000 1509654 1580152524.10 151.5571 59.9999 32.0000 1.9925 1.9931 418.9172 419.0644 0.0221 -1.0000 -1.0000 1509716 1580152524.20 151.5571 59.9999 32.0000 1.9936 1.9942 418.7549 418.9028 0.0222 -1.0000 -1.0000 1509779 1580152524.30 151.5571 59.9999 32.0000 1.9933 1.9938 418.7482 418.8963 0.0221 -1.0000 -1.0000 1509841 1580152524.40 151.5571 59.9999 32.0000 1.9924 1.9929 418.8420 418.9906 0.0223 -1.0000 -1.0000 1510185 1580152524.50 151.5571 59.9999 32.0000 1.9921 1.9927 418.9017 419.0498 0.0221 -1.0000 -1.0000 1510247 1580152524.60 151.5039 59.9999 32.0000 1.9919 1.9925 418.8224 418.9700 0.0222 -1.0000 -1.0000 1510326 1580152524.70 151.5039 59.9999 32.0000 1.9927 1.9933 418.7863 418.9351 0.0223 -1.0000 -1.0000 1510388 1580152524.80 151.5039 59.9999 32.0000 1.9925 1.9931 418.6968 418.8447 0.0222 -1.0000 -1.0000 1510450 1580152524.90 151.5039 59.9999 32.0000 1.9928 1.9934 418.7854 418.9328 0.0221 -1.0000 -1.0000 1510685 1580152525.00 151.5039 59.9999 32.0000 1.9928 1.9934 418.9282 419.0757 0.0221 -1.0000 -1.0000 1510747 1580152525.10 151.5017 59.9999 32.0000 1.9921 1.9927 418.9647 419.1126 0.0221 -1.0000 -1.0000 1510810 1580152525.20 151.4583 59.9999 32.0000 1.9923 1.9929 418.9729 419.1216 0.0223 -1.0000 -1.0000 1510872 1580152525.30 151.4583 59.9999 32.0000 1.9932 1.9938 418.9386 419.0873 0.0222 -1.0000 -1.0000 1510950 1580152525.40 151.4583 59.9999 32.0000 1.9939 1.9945 418.8870 419.0358 0.0223 -1.0000 -1.0000 1511091 1580152525.50 151.4583 59.9999 32.0000 1.9934 1.9940 418.7462 418.8951 0.0222 -1.0000 -1.0000 1511154 1580152525.60 151.4583 59.9999 32.0000 1.9929 1.9935 418.7945 418.9419 0.0221 -1.0000 -1.0000 1511216 1580152525.70 151.4583 59.9999 32.0000 1.9923 1.9929 418.9572 419.1055 0.0222 -1.0000 -1.0000 1511294 1580152525.80 151.4620 59.9999 32.0000 1.9932 1.9938 418.9540 419.1028 0.0223 -1.0000 -1.0000 1511357 1580152525.90 151.4620 59.9999 32.0000 1.9934 1.9940 418.8336 418.9818 0.0222 -1.0000 -1.0000 1511591 1580152526.00 151.4620 59.9999 32.0000 1.9933 1.9939 418.7364 418.8845 0.0222 -1.0000 -1.0000 1511654 1580152526.10 151.4620 59.9999 32.0000 1.9927 1.9932 418.9444 419.0924 0.0222 -1.0000 -1.0000 1511716 1580152526.20 151.4620 59.9999 32.0000 1.9927 1.9933 418.9558 419.1033 0.0221 -1.0000 -1.0000 1511779 1580152526.30 151.4747 59.9999 32.0000 1.9926 1.9932 419.0004 419.1482 0.0221 -1.0000 -1.0000 1511857 1580152526.40 151.5017 59.9999 32.0000 1.9940 1.9946 418.8015 418.9501 0.0223 -1.0000 -1.0000 1512091 1580152526.50 151.5017 59.9999 32.0000 1.9938 1.9944 418.7616 418.9099 0.0222 -1.0000 -1.0000 1512154 1580152526.60 151.5017 59.9999 32.0000 1.9941 1.9947 418.7753 418.9234 0.0222 -1.0000 -1.0000 1512216 1580152526.70 151.5017 59.9999 32.0000 1.9939 1.9945 418.8451 418.9931 0.0222 -1.0000 -1.0000 1512294 1580152526.80 151.5017 59.9999 32.0000 1.9933 1.9939 418.8533 419.0011 0.0221 -1.0000 -1.0000 1512357 1580152526.90 151.5336 59.9999 32.0000 1.9929 1.9935 418.8203 418.9682 0.0222 -1.0000 -1.0000 1512419 1580152527.00 151.5336 59.9999 32.0000 1.9935 1.9941 418.7150 418.8634 0.0222 -1.0000 -1.0000 1512607 1580152527.10 151.5336 59.9999 32.0000 1.9934 1.9939 418.7311 418.8785 0.0221 -1.0000 -1.0000 1512685 1580152527.20 151.5336 59.9999 32.0000 1.9936 1.9941 418.9585 419.1055 0.0220 -1.0000 -1.0000 1512747 1580152527.30 151.5336 59.9999 32.0000 1.9927 1.9933 419.0283 419.1766 0.0223 -1.0000 -1.0000 1512794 1580152527.40 151.5496 59.9999 32.0000 1.9938 1.9943 418.8648 419.0127 0.0222 -1.0000 -1.0000 1512872 1580152527.50 151.5946 59.9999 32.0000 1.9938 1.9944 418.8280 418.9762 0.0222 -1.0000 -1.0000 1513216 1580152527.60 151.5946 59.9999 32.0000 1.9928 1.9934 418.9351 419.0836 0.0223 -1.0000 -1.0000 1513279 1580152527.70 151.5946 59.9999 32.0000 1.9929 1.9935 419.0050 419.1536 0.0222 -1.0000 -1.0000 1513357 1580152527.80 151.5946 59.9999 32.0000 1.9934 1.9940 418.8573 419.0054 0.0222 -1.0000 -1.0000 1513420 1580152527.90 151.5946 59.9999 32.0000 1.9935 1.9940 418.8148 418.9627 0.0222 -1.0000 -1.0000 1513482 1580152528.00 151.5590 59.9999 32.0000 1.9927 1.9933 418.8804 419.0289 0.0223 -1.0000 -1.0000 1513826 1580152528.10 151.5590 59.9999 32.0000 1.9925 1.9931 418.8862 419.0346 0.0222 -1.0000 -1.0000 1513888 1580152528.20 151.5590 59.9999 32.0000 1.9929 1.9935 418.9859 419.1343 0.0222 -1.0000 -1.0000 1513950 1580152528.30 151.5590 59.9999 32.0000 1.9933 1.9939 418.7562 418.9051 0.0223 -1.0000 -1.0000 1514029 1580152528.40 151.5590 59.9999 32.0000 1.9931 1.9937 418.6549 418.8027 0.0221 -1.0000 -1.0000 1514076 1580152528.50 151.5476 59.9999 32.0000 1.9932 1.9937 418.6663 418.8138 0.0221 -1.0000 -1.0000 1514419 1580152528.60 151.5447 59.9999 32.0000 1.9927 1.9933 418.9525 419.1007 0.0222 -1.0000 -1.0000 1514497 1580152528.70 151.5447 59.9999 32.0000 1.9929 1.9935 418.9355 419.0837 0.0222 -1.0000 -1.0000 1514560 1580152528.80 151.5447 59.9999 32.0000 1.9936 1.9942 418.8324 418.9803 0.0222 -1.0000 -1.0000 1514622 1580152528.90 151.5447 59.9999 32.0000 1.9935 1.9941 418.8930 419.0399 0.0220 -1.0000 -1.0000 1514685 1580152529.00 151.5447 59.9999 32.0000 1.9931 1.9937 418.7955 418.9433 0.0222 -1.0000 -1.0000 1514747 1580152529.10 151.4774 59.9999 32.0000 1.9920 1.9926 419.0040 419.1522 0.0221 -1.0000 -1.0000 1514826 1580152529.20 151.4774 59.9999 32.0000 1.9921 1.9927 418.9662 419.1147 0.0223 -1.0000 -1.0000 1514888 1580152529.30 151.4774 59.9999 32.0000 1.9929 1.9935 418.9141 419.0624 0.0222 -1.0000 -1.0000 1514950 1580152529.40 151.4774 59.9999 32.0000 1.9933 1.9939 418.7079 418.8557 0.0221 -1.0000 -1.0000 1515029 1580152529.50 151.4774 59.9999 32.0000 1.9936 1.9941 418.7010 418.8489 0.0221 -1.0000 -1.0000 1515091 1580152529.60 151.5370 59.9996 32.0000 1.9927 1.9933 418.7599 418.9068 0.0221 -1.0000 -1.0000 1515154 1580152529.70 151.5415 59.9996 32.0000 1.9926 1.9932 418.7180 418.8664 0.0223 -1.0000 -1.0000 1515216 1580152529.80 151.5415 59.9996 32.0000 1.9930 1.9935 418.9425 419.0907 0.0222 -1.0000 -1.0000 1515279 1580152529.90 151.5415 59.9996 32.0000 1.9930 1.9936 418.9568 419.1050 0.0221 -1.0000 -1.0000 1515341 1580152530.00 151.5415 59.9996 32.0000 1.9930 1.9936 418.8803 419.0277 0.0221 -1.0000 -1.0000 1515450 1580152530.10 151.5315 59.9996 32.0000 1.9939 1.9945 418.7431 418.8904 0.0221 -1.0000 -1.0000 1515513 1580152530.20 151.4718 59.9996 32.0000 1.9922 1.9928 418.8585 419.0062 0.0221 -1.0000 -1.0000 1515576 1580152530.30 151.4718 59.9996 32.0000 1.9929 1.9934 418.9838 419.1322 0.0223 -1.0000 -1.0000 1515654 1580152530.40 151.4718 59.9996 32.0000 1.9930 1.9936 418.9409 419.0890 0.0221 -1.0000 -1.0000 1515716 1580152530.50 151.4718 59.9996 32.0000 1.9936 1.9941 418.9228 419.0704 0.0221 -1.0000 -1.0000 1515950 1580152530.60 151.4718 59.9996 32.0000 1.9933 1.9939 418.7858 418.9331 0.0220 -1.0000 -1.0000 1516029 1580152530.70 151.5046 59.9996 32.0000 1.9936 1.9941 418.7913 418.9391 0.0221 -1.0000 -1.0000 1516091 1580152530.80 151.5046 59.9996 32.0000 1.9936 1.9942 418.8780 419.0255 0.0221 -1.0000 -1.0000 1516154 1580152530.90 151.5046 59.9996 32.0000 1.9926 1.9931 419.0167 419.1644 0.0221 -1.0000 -1.0000 1516232 1580152531.00 151.5046 59.9996 32.0000 1.9928 1.9934 419.0789 419.2268 0.0222 -1.0000 -1.0000 1516294 1580152531.10 151.5046 59.9996 32.0000 1.9931 1.9937 418.9403 419.0884 0.0222 -1.0000 -1.0000 1516841 1580152531.20 151.5046 59.9996 32.0000 1.9936 1.9941 418.8467 418.9955 0.0223 -1.0000 -1.0000 1516904 1580152531.30 151.5018 59.9996 32.0000 1.9933 1.9939 418.9539 419.1029 0.0222 -1.0000 -1.0000 1516966 1580152531.40 151.5018 59.9996 32.0000 1.9929 1.9935 419.0585 419.2059 0.0221 -1.0000 -1.0000 1517029 1580152531.50 151.5018 59.9996 32.0000 1.9928 1.9934 419.0046 419.1521 0.0220 -1.0000 -1.0000 1517091 1580152531.60 151.5018 59.9996 32.0000 1.9936 1.9942 418.8727 419.0207 0.0222 -1.0000 -1.0000 1517185 1580152531.70 151.5018 59.9996 32.0000 1.9937 1.9943 418.7907 418.9391 0.0223 -1.0000 -1.0000 1517263 1580152531.80 151.5695 59.9996 32.0000 1.9935 1.9941 418.9402 419.0881 0.0220 -1.0000 -1.0000 1517326 1580152531.90 151.6048 59.9996 32.0000 1.9929 1.9935 419.0498 419.1977 0.0222 -1.0000 -1.0000 1517388 1580152532.00 151.6048 59.9996 32.0000 1.9935 1.9940 419.0050 419.1541 0.0223 -1.0000 -1.0000 1517466 1580152532.10 151.6048 59.9996 32.0000 1.9930 1.9935 418.8804 419.0281 0.0221 -1.0000 -1.0000 1517716 1580152532.20 151.6048 59.9996 32.0000 1.9933 1.9939 418.8530 419.0017 0.0222 -1.0000 -1.0000 1517779 1580152532.30 151.6048 59.9996 32.0000 1.9933 1.9939 418.7947 418.9427 0.0222 -1.0000 -1.0000 1517857 1580152532.40 151.5894 59.9996 32.0000 1.9931 1.9937 418.9143 419.0626 0.0222 -1.0000 -1.0000 1517920 1580152532.50 151.5894 59.9996 32.0000 1.9921 1.9926 418.9648 419.1118 0.0220 -1.0000 -1.0000 1517982 1580152532.60 151.5894 59.9996 32.0000 1.9928 1.9934 418.9622 419.1107 0.0223 -1.0000 -1.0000 1518216 1580152532.70 151.5894 59.9996 32.0000 1.9940 1.9946 418.8436 418.9920 0.0222 -1.0000 -1.0000 1518279 1580152532.80 151.5894 59.9996 32.0000 1.9932 1.9937 418.7561 418.9040 0.0222 -1.0000 -1.0000 1518341 1580152532.90 151.5520 59.9996 32.0000 1.9929 1.9935 418.8445 418.9930 0.0222 -1.0000 -1.0000 1518419 1580152533.00 151.5488 59.9996 32.0000 1.9920 1.9926 418.9599 419.1079 0.0222 -1.0000 -1.0000 1518482 1580152533.10 151.5488 59.9996 32.0000 1.9924 1.9929 418.9023 419.0508 0.0222 -1.0000 -1.0000 1518872 1580152533.20 151.5488 59.9996 32.0000 1.9928 1.9934 418.8303 418.9788 0.0223 -1.0000 -1.0000 1518935 1580152533.30 151.5488 59.9996 32.0000 1.9938 1.9944 418.7063 418.8547 0.0222 -1.0000 -1.0000 1518997 1580152533.40 151.5416 59.9996 32.0000 1.9934 1.9940 418.7793 418.9273 0.0222 -1.0000 -1.0000 1519060 1580152533.50 151.5270 59.9996 32.0000 1.9937 1.9942 418.8523 419.0005 0.0222 -1.0000 -1.0000 1519122 1580152533.60 151.5270 59.9996 32.0000 1.9919 1.9925 419.0140 419.1621 0.0222 -1.0000 -1.0000 1519185 1580152533.70 151.5270 59.9996 32.0000 1.9928 1.9934 418.8801 419.0286 0.0223 -1.0000 -1.0000 1519263 1580152533.80 151.5270 59.9996 32.0000 1.9933 1.9939 418.7961 418.9443 0.0221 -1.0000 -1.0000 1519326 1580152533.90 151.5270 59.9996 32.0000 1.9929 1.9935 418.7098 418.8574 0.0221 -1.0000 -1.0000 1519388 1580152534.00 151.5365 59.9996 32.0000 1.9926 1.9931 418.7767 418.9250 0.0222 -1.0000 -1.0000 1519466 1580152534.10 151.5365 59.9996 32.0000 1.9926 1.9932 418.8288 418.9763 0.0221 -1.0000 -1.0000 1519529 1580152534.20 151.5365 59.9996 32.0000 1.9927 1.9932 418.9595 419.1075 0.0222 -1.0000 -1.0000 1520232 1580152534.30 151.5365 59.9996 32.0000 1.9930 1.9936 418.9217 419.0695 0.0222 -1.0000 -1.0000 1520294 1580152534.40 151.5365 59.9996 32.0000 1.9936 1.9942 418.7928 418.9405 0.0221 -1.0000 -1.0000 1520357 1580152534.50 151.5084 59.9996 32.0000 1.9936 1.9942 418.7994 418.9477 0.0223 -1.0000 -1.0000 1520419 1580152534.60 151.4747 59.9996 32.0000 1.9931 1.9937 418.8443 418.9937 0.0223 -1.0000 -1.0000 1520497 1580152534.70 151.4747 59.9996 32.0000 1.9927 1.9933 418.9438 419.0918 0.0221 -1.0000 -1.0000 1520560 1580152534.80 151.4747 59.9996 32.0000 1.9934 1.9940 418.8946 419.0420 0.0221 -1.0000 -1.0000 1520622 1580152534.90 151.4747 59.9996 32.0000 1.9938 1.9944 418.7892 418.9373 0.0222 -1.0000 -1.0000 1520700 1580152535.00 151.4747 59.9996 32.0000 1.9940 1.9946 418.8338 418.9809 0.0220 -1.0000 -1.0000 1520763 1580152535.10 151.4914 59.9987 32.0000 1.9929 1.9934 418.8945 419.0421 0.0222 -1.0000 -1.0000 1520841 1580152535.20 151.4914 59.9987 32.0000 1.9921 1.9927 418.9876 419.1356 0.0222 -1.0000 -1.0000 1520950 1580152535.30 151.4914 59.9987 32.0000 1.9930 1.9935 418.9544 419.1016 0.0220 -1.0000 -1.0000 1521013 1580152535.40 151.4914 59.9987 32.0000 1.9940 1.9946 418.7481 418.8952 0.0221 -1.0000 -1.0000 1521076 1580152535.50 151.4914 59.9987 32.0000 1.9936 1.9942 418.7313 418.8789 0.0222 -1.0000 -1.0000 1521138 1580152535.60 151.5441 59.9987 32.0000 1.9934 1.9940 418.6956 418.8430 0.0220 -1.0000 -1.0000 1521200 1580152535.70 151.5649 59.9987 32.0000 1.9926 1.9932 418.9254 419.0735 0.0222 -1.0000 -1.0000 1521435 1580152535.80 151.5649 59.9987 32.0000 1.9934 1.9940 418.7589 418.9072 0.0222 -1.0000 -1.0000 1521497 1580152535.90 151.5649 59.9987 32.0000 1.9946 1.9952 418.7562 418.9040 0.0222 -1.0000 -1.0000 1521560 1580152536.00 151.5649 59.9987 32.0000 1.9942 1.9948 418.7729 418.9210 0.0222 -1.0000 -1.0000 1521638 1580152536.10 151.5649 59.9987 32.0000 1.9934 1.9939 418.9103 419.0574 0.0220 -1.0000 -1.0000 1521700 1580152536.20 151.5722 59.9987 32.0000 1.9929 1.9934 419.0040 419.1509 0.0221 -1.0000 -1.0000 1521935 1580152536.30 151.5722 59.9987 32.0000 1.9931 1.9937 418.8851 419.0327 0.0220 -1.0000 -1.0000 1522013 1580152536.40 151.5722 59.9987 32.0000 1.9942 1.9948 418.8532 419.0006 0.0221 -1.0000 -1.0000 1522076 1580152536.50 151.5722 59.9987 32.0000 1.9940 1.9946 418.7108 418.8591 0.0222 -1.0000 -1.0000 1522138 1580152536.60 151.5722 59.9987 32.0000 1.9936 1.9942 418.7836 418.9312 0.0221 -1.0000 -1.0000 1522200 1580152536.70 151.6063 59.9987 32.0000 1.9933 1.9939 418.9383 419.0861 0.0221 -1.0000 -1.0000 1522372 1580152536.80 151.6063 59.9987 32.0000 1.9929 1.9934 418.9745 419.1230 0.0223 -1.0000 -1.0000 1522450 1580152536.90 151.6063 59.9987 32.0000 1.9931 1.9937 418.8077 418.9557 0.0221 -1.0000 -1.0000 1522513 1580152537.00 151.6063 59.9987 32.0000 1.9932 1.9937 418.6716 418.8191 0.0221 -1.0000 -1.0000 1522576 1580152537.10 151.6063 59.9987 32.0000 1.9933 1.9939 418.7978 418.9450 0.0221 -1.0000 -1.0000 1522654 1580152537.20 151.6063 59.9987 32.0000 1.9937 1.9943 418.8674 419.0150 0.0221 -1.0000 -1.0000 1522826 1580152537.30 151.5381 59.9987 32.0000 1.9936 1.9942 418.8760 419.0244 0.0223 -1.0000 -1.0000 1522888 1580152537.40 151.5381 59.9987 32.0000 1.9933 1.9939 418.9286 419.0770 0.0222 -1.0000 -1.0000 1522966 1580152537.50 151.5381 59.9987 32.0000 1.9928 1.9933 418.8403 418.9878 0.0221 -1.0000 -1.0000 1523029 1580152537.60 151.5381 59.9987 32.0000 1.9934 1.9940 418.6282 418.7764 0.0222 -1.0000 -1.0000 1523091 1580152537.70 151.5381 59.9987 32.0000 1.9936 1.9942 418.6798 418.8273 0.0221 -1.0000 -1.0000 1523482 1580152537.80 151.5667 59.9987 32.0000 1.9926 1.9932 418.7075 418.8543 0.0220 -1.0000 -1.0000 1523529 1580152537.90 151.6334 59.9987 32.0000 1.9922 1.9928 418.8644 419.0119 0.0221 -1.0000 -1.0000 1523607 1580152538.00 151.6334 59.9987 32.0000 1.9929 1.9935 418.8438 418.9917 0.0221 -1.0000 -1.0000 1523716 1580152538.10 151.6334 59.9987 32.0000 1.9940 1.9946 418.7637 418.9112 0.0221 -1.0000 -1.0000 1523779 1580152538.20 151.6334 59.9987 32.0000 1.9938 1.9944 418.6801 418.8277 0.0221 -1.0000 -1.0000 1523841 1580152538.30 151.6334 59.9987 32.0000 1.9934 1.9939 418.8012 418.9482 0.0220 -1.0000 -1.0000 1523935 1580152538.40 151.5815 59.9987 32.0000 1.9924 1.9930 418.8810 419.0286 0.0221 -1.0000 -1.0000 1523997 1580152538.50 151.5815 59.9987 32.0000 1.9920 1.9926 418.9736 419.1219 0.0222 -1.0000 -1.0000 1524060 1580152538.60 151.5815 59.9987 32.0000 1.9930 1.9936 418.9141 419.0621 0.0221 -1.0000 -1.0000 1524138 1580152538.70 151.5815 59.9987 32.0000 1.9938 1.9944 418.7940 418.9420 0.0222 -1.0000 -1.0000 1524200 1580152538.80 151.5815 59.9987 32.0000 1.9942 1.9948 418.7017 418.8495 0.0222 -1.0000 -1.0000 1525076 1580152538.90 151.5117 59.9987 32.0000 1.9935 1.9941 418.7434 418.8919 0.0222 -1.0000 -1.0000 1525154 1580152539.00 151.4818 59.9987 32.0000 1.9927 1.9933 418.8600 419.0085 0.0222 -1.0000 -1.0000 1525216 1580152539.10 151.4818 59.9987 32.0000 1.9929 1.9934 418.8630 419.0114 0.0223 -1.0000 -1.0000 1525279 1580152539.20 151.4818 59.9987 32.0000 1.9936 1.9941 418.7045 418.8529 0.0221 -1.0000 -1.0000 1525357 1580152539.30 151.4818 59.9987 32.0000 1.9934 1.9940 418.7253 418.8729 0.0222 -1.0000 -1.0000 1525420 1580152539.40 151.4790 59.9987 32.0000 1.9931 1.9937 418.8019 418.9494 0.0221 -1.0000 -1.0000 1525497 1580152539.50 151.4227 59.9987 32.0000 1.9930 1.9935 418.9354 419.0832 0.0222 -1.0000 -1.0000 1525560 1580152539.60 151.4227 59.9987 32.0000 1.9925 1.9931 418.9020 419.0495 0.0221 -1.0000 -1.0000 1525623 1580152539.70 151.4227 59.9987 32.0000 1.9931 1.9936 418.8296 418.9772 0.0221 -1.0000 -1.0000 1525700 1580152539.80 151.4227 59.9987 32.0000 1.9938 1.9943 418.7139 418.8614 0.0221 -1.0000 -1.0000 1525747 1580152539.90 151.4227 59.9987 32.0000 1.9934 1.9939 418.7350 418.8820 0.0220 -1.0000 -1.0000 1525826 1580152540.00 151.4227 59.9987 32.0000 1.9936 1.9941 418.8284 418.9754 0.0220 -1.0000 -1.0000 1525888 1580152540.10 151.4479 59.9984 32.0000 1.9925 1.9931 418.8669 419.0142 0.0221 -1.0000 -1.0000 1525950 1580152540.20 151.4479 59.9984 32.0000 1.9925 1.9931 418.9185 419.0665 0.0221 -1.0000 -1.0000 1526013 1580152540.30 151.4479 59.9984 32.0000 1.9933 1.9939 418.7917 418.9385 0.0220 -1.0000 -1.0000 1526607 1580152540.40 151.4479 59.9984 32.0000 1.9940 1.9946 418.7800 418.9267 0.0220 -1.0000 -1.0000 1526669 1580152540.50 151.4479 59.9984 32.0000 1.9939 1.9945 418.8004 418.9481 0.0221 -1.0000 -1.0000 1526732 1580152540.60 151.5063 59.9984 32.0000 1.9929 1.9935 418.8012 418.9487 0.0221 -1.0000 -1.0000 1526810 1580152540.70 151.5094 59.9984 32.0000 1.9923 1.9928 418.9593 419.1072 0.0222 -1.0000 -1.0000 1526872 1580152540.80 151.5094 59.9984 32.0000 1.9924 1.9930 418.8868 419.0354 0.0222 -1.0000 -1.0000 1526935 1580152540.90 151.5094 59.9984 32.0000 1.9929 1.9935 418.8587 419.0057 0.0220 -1.0000 -1.0000 1526997 1580152541.00 151.5094 59.9984 32.0000 1.9939 1.9945 418.7880 418.9356 0.0222 -1.0000 -1.0000 1527060 1580152541.10 151.5094 59.9984 32.0000 1.9935 1.9941 418.6988 418.8459 0.0221 -1.0000 -1.0000 1527138 1580152541.20 151.5094 59.9984 32.0000 1.9931 1.9937 418.8582 419.0062 0.0221 -1.0000 -1.0000 1527201 1580152541.30 151.5094 59.9984 32.0000 1.9933 1.9939 418.9410 419.0882 0.0220 -1.0000 -1.0000 1527341 1580152541.40 151.5614 59.9984 32.0000 1.9936 1.9942 418.8017 418.9486 0.0221 -1.0000 -1.0000 1527404 1580152541.50 151.5614 59.9984 32.0000 1.9935 1.9941 418.7472 418.8956 0.0222 -1.0000 -1.0000 1527466 1580152541.60 151.5614 59.9984 32.0000 1.9938 1.9944 418.7228 418.8701 0.0220 -1.0000 -1.0000 1527529 1580152541.70 151.5614 59.9984 32.0000 1.9932 1.9938 418.9227 419.0703 0.0221 -1.0000 -1.0000 1527607 1580152541.80 151.5614 59.9984 32.0000 1.9924 1.9930 418.8767 419.0245 0.0221 -1.0000 -1.0000 1527670 1580152541.90 151.5654 59.9984 32.0000 1.9930 1.9936 418.8223 418.9698 0.0221 -1.0000 -1.0000 1527747 1580152542.00 151.5664 59.9984 32.0000 1.9934 1.9940 418.6798 418.8264 0.0220 -1.0000 -1.0000 1527826 1580152542.10 151.5664 59.9984 32.0000 1.9931 1.9937 418.7300 418.8773 0.0221 -1.0000 -1.0000 1527888 1580152542.20 151.5664 59.9984 32.0000 1.9929 1.9934 418.9120 419.0599 0.0222 -1.0000 -1.0000 1527966 1580152542.30 151.5664 59.9984 32.0000 1.9925 1.9931 418.9435 419.0911 0.0221 -1.0000 -1.0000 1528029 1580152542.40 151.5664 59.9984 32.0000 1.9929 1.9934 418.9185 419.0665 0.0222 -1.0000 -1.0000 1528091 1580152542.50 151.5664 59.9984 32.0000 1.9932 1.9938 418.7599 418.9085 0.0223 -1.0000 -1.0000 1528154 1580152542.60 151.5664 59.9984 32.0000 1.9938 1.9944 418.6740 418.8216 0.0221 -1.0000 -1.0000 1528232 1580152542.70 151.5664 59.9984 32.0000 1.9930 1.9936 418.8083 418.9560 0.0221 -1.0000 -1.0000 1528294 1580152542.80 151.5664 59.9984 32.0000 1.9927 1.9932 418.8990 419.0469 0.0222 -1.0000 -1.0000 1528357 1580152542.90 151.5664 59.9984 32.0000 1.9927 1.9933 418.8578 419.0052 0.0221 -1.0000 -1.0000 1528435 1580152543.00 151.5577 59.9984 32.0000 1.9934 1.9940 418.6411 418.7887 0.0222 -1.0000 -1.0000 1528497 1580152543.10 151.5560 59.9984 32.0000 1.9933 1.9938 418.5931 418.7404 0.0220 -1.0000 -1.0000 1528576 1580152543.20 151.5560 59.9984 32.0000 1.9923 1.9929 418.7705 418.9176 0.0221 -1.0000 -1.0000 1528638 1580152543.30 151.5560 59.9984 32.0000 1.9920 1.9926 418.8677 419.0151 0.0221 -1.0000 -1.0000 1528700 1580152543.40 151.5560 59.9984 32.0000 1.9922 1.9928 418.8854 419.0331 0.0222 -1.0000 -1.0000 1528950 1580152543.50 151.5510 59.9984 32.0000 1.9929 1.9934 418.8480 418.9944 0.0220 -1.0000 -1.0000 1529013 1580152543.60 151.5175 59.9984 32.0000 1.9937 1.9942 418.7132 418.8608 0.0221 -1.0000 -1.0000 1529076 1580152543.70 151.5175 59.9984 32.0000 1.9931 1.9937 418.8421 418.9892 0.0220 -1.0000 -1.0000 1529154 1580152543.80 151.5175 59.9984 32.0000 1.9932 1.9938 418.9597 419.1077 0.0222 -1.0000 -1.0000 1529216 1580152543.90 151.5175 59.9984 32.0000 1.9928 1.9934 418.9204 419.0680 0.0221 -1.0000 -1.0000 1529435 1580152544.00 151.5175 59.9984 32.0000 1.9933 1.9939 418.8010 418.9491 0.0222 -1.0000 -1.0000 1529513 1580152544.10 151.5175 59.9984 32.0000 1.9937 1.9943 418.6961 418.8421 0.0220 -1.0000 -1.0000 1529576 1580152544.20 151.5136 59.9984 32.0000 1.9937 1.9942 418.6545 418.8031 0.0223 -1.0000 -1.0000 1529638 1580152544.30 151.5136 59.9984 32.0000 1.9941 1.9947 418.7433 418.8906 0.0220 -1.0000 -1.0000 1529716 1580152544.40 151.5136 59.9984 32.0000 1.9930 1.9936 418.9266 419.0735 0.0221 -1.0000 -1.0000 1529935 1580152544.50 151.5136 59.9984 32.0000 1.9932 1.9937 418.8908 419.0394 0.0223 -1.0000 -1.0000 1529997 1580152544.60 151.5136 59.9984 32.0000 1.9939 1.9945 418.7859 418.9344 0.0223 -1.0000 -1.0000 1530076 1580152544.70 151.4572 59.9983 32.0000 1.9937 1.9943 418.6850 418.8334 0.0222 -1.0000 -1.0000 1530138 1580152544.80 151.4572 59.9983 32.0000 1.9932 1.9938 418.8242 418.9719 0.0221 -1.0000 -1.0000 1530201 1580152544.90 151.4572 59.9983 32.0000 1.9928 1.9934 418.8755 419.0230 0.0221 -1.0000 -1.0000 1530435 1580152545.00 151.4572 59.9983 32.0000 1.9928 1.9934 418.9743 419.1224 0.0222 -1.0000 -1.0000 1530497 1580152545.10 151.4572 59.9983 32.0000 1.9941 1.9947 418.8327 418.9812 0.0222 -1.0000 -1.0000 1530576 1580152545.20 151.4572 59.9983 32.0000 1.9935 1.9941 418.7338 418.8815 0.0221 -1.0000 -1.0000 1530638 1580152545.30 151.4739 59.9983 32.0000 1.9935 1.9941 418.6527 418.8009 0.0222 -1.0000 -1.0000 1530700 1580152545.40 151.4739 59.9983 32.0000 1.9937 1.9942 418.8324 418.9801 0.0221 -1.0000 -1.0000 1531013 1580152545.50 151.4739 59.9983 32.0000 1.9927 1.9933 418.9132 419.0612 0.0222 -1.0000 -1.0000 1531076 1580152545.60 151.4739 59.9983 32.0000 1.9929 1.9935 418.8737 419.0226 0.0223 -1.0000 -1.0000 1531138 1580152545.70 151.4739 59.9983 32.0000 1.9932 1.9938 418.8767 419.0251 0.0222 -1.0000 -1.0000 1531216 1580152545.80 151.4824 59.9983 32.0000 1.9929 1.9934 418.7877 418.9345 0.0220 -1.0000 -1.0000 1531279 1580152545.90 151.4824 59.9983 32.0000 1.9930 1.9935 418.7469 418.8955 0.0222 -1.0000 -1.0000 1531341 1580152546.00 151.4824 59.9983 32.0000 1.9933 1.9938 418.7991 418.9472 0.0222 -1.0000 -1.0000 1531450 1580152546.10 151.4824 59.9983 32.0000 1.9927 1.9933 419.0128 419.1607 0.0222 -1.0000 -1.0000 1531513 1580152546.20 151.4824 59.9983 32.0000 1.9934 1.9940 418.9252 419.0735 0.0222 -1.0000 -1.0000 1531576 1580152546.30 151.5542 59.9983 32.0000 1.9929 1.9935 418.6773 418.8248 0.0219 -1.0000 -1.0000 1531654 1580152546.40 151.5650 59.9983 32.0000 1.9937 1.9942 418.6196 418.7671 0.0222 -1.0000 -1.0000 1531716 1580152546.50 151.5650 59.9983 32.0000 1.9940 1.9946 418.7396 418.8866 0.0221 -1.0000 -1.0000 1531950 1580152546.60 151.5650 59.9983 32.0000 1.9938 1.9944 418.9341 419.0817 0.0221 -1.0000 -1.0000 1532029 1580152546.70 151.5650 59.9983 32.0000 1.9929 1.9935 418.9083 419.0563 0.0222 -1.0000 -1.0000 1532091 1580152546.80 151.5647 59.9983 32.0000 1.9929 1.9935 418.7758 418.9228 0.0220 -1.0000 -1.0000 1532154 1580152546.90 151.5582 59.9983 32.0000 1.9932 1.9938 418.6805 418.8270 0.0220 -1.0000 -1.0000 1532216 1580152547.00 151.5582 59.9983 32.0000 1.9934 1.9939 418.8274 418.9748 0.0221 -1.0000 -1.0000 1532607 1580152547.10 151.5582 59.9983 32.0000 1.9924 1.9930 418.8737 419.0225 0.0223 -1.0000 -1.0000 1532700 1580152547.20 151.5582 59.9983 32.0000 1.9923 1.9929 418.8940 419.0414 0.0221 -1.0000 -1.0000 1532763 1580152547.30 151.5582 59.9983 32.0000 1.9933 1.9939 418.7616 418.9097 0.0223 -1.0000 -1.0000 1532826 1580152547.40 151.5430 59.9983 32.0000 1.9931 1.9937 418.6557 418.8046 0.0222 -1.0000 -1.0000 1532904 1580152547.50 151.5430 59.9983 32.0000 1.9931 1.9937 418.6837 418.8306 0.0220 -1.0000 -1.0000 1533200 1580152547.60 151.5430 59.9983 32.0000 1.9923 1.9928 418.8607 419.0080 0.0221 -1.0000 -1.0000 1533263 1580152547.70 151.5430 59.9983 32.0000 1.9929 1.9935 418.8767 419.0251 0.0223 -1.0000 -1.0000 1533326 1580152547.80 151.5430 59.9983 32.0000 1.9934 1.9939 418.7342 418.8829 0.0223 -1.0000 -1.0000 1533388 1580152547.90 151.5430 59.9983 32.0000 1.9927 1.9933 418.6843 418.8315 0.0220 -1.0000 -1.0000 1533450 1580152548.00 151.5132 59.9983 32.0000 1.9924 1.9930 418.6734 418.8204 0.0221 -1.0000 -1.0000 1533716 1580152548.10 151.5132 59.9983 32.0000 1.9929 1.9935 418.8078 418.9558 0.0222 -1.0000 -1.0000 1533779 1580152548.20 151.5132 59.9983 32.0000 1.9936 1.9941 418.7279 418.8757 0.0222 -1.0000 -1.0000 1533841 1580152548.30 151.5132 59.9983 32.0000 1.9934 1.9940 418.7003 418.8476 0.0221 -1.0000 -1.0000 1533904 1580152548.40 151.5132 59.9983 32.0000 1.9932 1.9937 418.7004 418.8483 0.0222 -1.0000 -1.0000 1533966 1580152548.50 151.4442 59.9983 32.0000 1.9921 1.9927 418.7899 418.9374 0.0221 -1.0000 -1.0000 1534216 1580152548.60 151.4442 59.9983 32.0000 1.9923 1.9928 418.8243 418.9726 0.0222 -1.0000 -1.0000 1534279 1580152548.70 151.4442 59.9983 32.0000 1.9924 1.9930 418.8476 418.9954 0.0222 -1.0000 -1.0000 1534341 1580152548.80 151.4442 59.9983 32.0000 1.9925 1.9930 418.9480 419.0973 0.0224 -1.0000 -1.0000 1534404 1580152548.90 151.4442 59.9983 32.0000 1.9932 1.9938 418.7066 418.8542 0.0222 -1.0000 -1.0000 1534482 1580152549.00 151.4849 59.9983 32.0000 1.9927 1.9933 418.6714 418.8198 0.0222 -1.0000 -1.0000 1534982 1580152549.10 151.5382 59.9983 32.0000 1.9930 1.9936 418.5595 418.7070 0.0221 -1.0000 -1.0000 1535044 1580152549.20 151.5382 59.9983 32.0000 1.9931 1.9937 418.8168 418.9643 0.0220 -1.0000 -1.0000 1535122 1580152549.30 151.5382 59.9983 32.0000 1.9929 1.9935 418.8922 419.0393 0.0221 -1.0000 -1.0000 1535185 1580152549.40 151.5382 59.9983 32.0000 1.9940 1.9946 418.7726 418.9201 0.0221 -1.0000 -1.0000 1535263 1580152549.50 151.5382 59.9983 32.0000 1.9938 1.9944 418.6713 418.8177 0.0220 -1.0000 -1.0000 1535326 1580152549.60 151.5281 59.9984 32.0000 1.9936 1.9942 418.7974 418.9455 0.0222 -1.0000 -1.0000 1535373 1580152549.70 151.5281 59.9984 32.0000 1.9927 1.9933 418.9324 419.0810 0.0223 -1.0000 -1.0000 1535450 1580152549.80 151.5281 59.9984 32.0000 1.9922 1.9928 418.9964 419.1439 0.0221 -1.0000 -1.0000 1535513 1580152549.90 151.5281 59.9984 32.0000 1.9934 1.9940 418.9198 419.0675 0.0221 -1.0000 -1.0000 1535576 1580152550.00 151.5281 59.9984 32.0000 1.9935 1.9941 418.7044 418.8521 0.0221 -1.0000 -1.0000 1535654 1580152550.10 151.4912 59.9984 32.0000 1.9929 1.9935 418.6281 418.7753 0.0221 -1.0000 -1.0000 1535716 1580152550.20 151.4852 59.9984 32.0000 1.9933 1.9938 418.7360 418.8842 0.0222 -1.0000 -1.0000 1535779 1580152550.30 151.4852 59.9984 32.0000 1.9929 1.9935 418.7383 418.8866 0.0222 -1.0000 -1.0000 1535841 1580152550.40 151.4852 59.9984 32.0000 1.9929 1.9935 418.9282 419.0764 0.0222 -1.0000 -1.0000 1535904 1580152550.50 151.4852 59.9984 32.0000 1.9936 1.9941 418.7518 418.8996 0.0221 -1.0000 -1.0000 1535982 1580152550.60 151.4948 59.9984 32.0000 1.9934 1.9940 418.7762 418.9239 0.0221 -1.0000 -1.0000 1536372 1580152550.70 151.5413 59.9984 32.0000 1.9928 1.9934 418.7601 418.9080 0.0221 -1.0000 -1.0000 1536435 1580152550.80 151.5413 59.9984 32.0000 1.9924 1.9929 418.8984 419.0458 0.0221 -1.0000 -1.0000 1536497 1580152550.90 151.5413 59.9984 32.0000 1.9919 1.9925 418.9143 419.0622 0.0222 -1.0000 -1.0000 1536576 1580152551.00 151.5413 59.9984 32.0000 1.9929 1.9934 418.8742 419.0226 0.0223 -1.0000 -1.0000 1536638 1580152551.10 151.5413 59.9984 32.0000 1.9937 1.9943 418.7176 418.8665 0.0223 -1.0000 -1.0000 1536982 1580152551.20 151.5351 59.9984 32.0000 1.9929 1.9935 418.7350 418.8832 0.0222 -1.0000 -1.0000 1537044 1580152551.30 151.5351 59.9984 32.0000 1.9923 1.9929 418.8359 418.9831 0.0221 -1.0000 -1.0000 1537107 1580152551.40 151.5351 59.9984 32.0000 1.9920 1.9926 418.9334 419.0813 0.0222 -1.0000 -1.0000 1537185 1580152551.50 151.5351 59.9984 32.0000 1.9927 1.9933 418.7887 418.9366 0.0221 -1.0000 -1.0000 1537247 1580152551.60 151.5351 59.9984 32.0000 1.9929 1.9935 418.6933 418.8401 0.0220 -1.0000 -1.0000 1537294 1580152551.70 151.5351 59.9984 32.0000 1.9924 1.9930 418.8514 418.9986 0.0220 -1.0000 -1.0000 1537373 1580152551.80 151.5021 59.9984 32.0000 1.9919 1.9924 418.9518 419.0996 0.0222 -1.0000 -1.0000 1537466 1580152551.90 151.5021 59.9984 32.0000 1.9926 1.9932 418.8328 418.9790 0.0219 -1.0000 -1.0000 1537529 1580152552.00 151.5021 59.9984 32.0000 1.9932 1.9937 418.7110 418.8590 0.0222 -1.0000 -1.0000 1537591 1580152552.10 151.5021 59.9984 32.0000 1.9936 1.9942 418.6377 418.7860 0.0223 -1.0000 -1.0000 1537654 1580152552.20 151.5021 59.9984 32.0000 1.9931 1.9937 418.8474 418.9958 0.0222 -1.0000 -1.0000 1537716 1580152552.30 151.4689 59.9984 32.0000 1.9931 1.9936 418.9991 419.1470 0.0221 -1.0000 -1.0000 1537794 1580152552.40 151.4213 59.9984 32.0000 1.9922 1.9928 418.9291 419.0770 0.0222 -1.0000 -1.0000 1537857 1580152552.50 151.4213 59.9984 32.0000 1.9929 1.9935 418.7981 418.9461 0.0222 -1.0000 -1.0000 1537920 1580152552.60 151.4213 59.9984 32.0000 1.9934 1.9940 418.7820 418.9299 0.0222 -1.0000 -1.0000 1538263 1580152552.70 151.4213 59.9984 32.0000 1.9928 1.9934 418.9077 419.0562 0.0222 -1.0000 -1.0000 1538326 1580152552.80 151.4213 59.9984 32.0000 1.9926 1.9932 418.8857 419.0336 0.0222 -1.0000 -1.0000 1538388 1580152552.90 151.4691 59.9984 32.0000 1.9931 1.9937 418.9480 419.0967 0.0223 -1.0000 -1.0000 1538466 1580152553.00 151.4691 59.9984 32.0000 1.9937 1.9943 418.8423 418.9903 0.0221 -1.0000 -1.0000 1538529 1580152553.10 151.4691 59.9984 32.0000 1.9931 1.9937 418.6305 418.7782 0.0222 -1.0000 -1.0000 1538591 1580152553.20 151.4691 59.9984 32.0000 1.9934 1.9940 418.6631 418.8112 0.0222 -1.0000 -1.0000 1538654 1580152553.30 151.4691 59.9984 32.0000 1.9934 1.9940 418.8395 418.9874 0.0222 -1.0000 -1.0000 1538716 1580152553.40 151.4679 59.9984 32.0000 1.9923 1.9929 418.9535 419.1007 0.0221 -1.0000 -1.0000 1538794 1580152553.50 151.4678 59.9984 32.0000 1.9934 1.9939 418.8930 419.0405 0.0221 -1.0000 -1.0000 1538857 1580152553.60 151.4678 59.9984 32.0000 1.9938 1.9944 418.8240 418.9713 0.0221 -1.0000 -1.0000 1538919 1580152553.70 151.4678 59.9984 32.0000 1.9935 1.9941 418.7076 418.8558 0.0222 -1.0000 -1.0000 1539263 1580152553.80 151.4678 59.9984 32.0000 1.9932 1.9938 418.9445 419.0923 0.0221 -1.0000 -1.0000 1539326 1580152553.90 151.4629 59.9984 32.0000 1.9929 1.9935 418.8689 419.0160 0.0221 -1.0000 -1.0000 1539388 1580152554.00 151.4452 59.9984 32.0000 1.9935 1.9941 418.7293 418.8774 0.0222 -1.0000 -1.0000 1539466 1580152554.10 151.4452 59.9984 32.0000 1.9932 1.9938 418.7543 418.9026 0.0222 -1.0000 -1.0000 1539529 1580152554.20 151.4452 59.9984 32.0000 1.9927 1.9933 418.8445 418.9925 0.0222 -1.0000 -1.0000 1539857 1580152554.30 151.4452 59.9984 32.0000 1.9934 1.9940 418.9400 419.0877 0.0221 -1.0000 -1.0000 1539935 1580152554.40 151.4452 59.9984 32.0000 1.9928 1.9934 418.9398 419.0877 0.0222 -1.0000 -1.0000 1539998 1580152554.50 151.5642 59.9984 32.0000 1.9939 1.9945 418.8504 418.9985 0.0221 -1.0000 -1.0000 1540060 1580152554.60 151.5642 59.9984 32.0000 1.9939 1.9945 418.6862 418.8331 0.0220 -1.0000 -1.0000 1540138 1580152554.70 151.5642 59.9984 32.0000 1.9933 1.9939 418.6821 418.8288 0.0221 -1.0000 -1.0000 1540372 1580152554.80 151.5642 59.9984 32.0000 1.9934 1.9940 418.7476 418.8958 0.0222 -1.0000 -1.0000 1540435 1580152554.90 151.5642 59.9984 32.0000 1.9931 1.9937 418.9428 419.0913 0.0222 -1.0000 -1.0000 1540513 1580152555.00 151.5642 59.9984 32.0000 1.9929 1.9935 418.8520 418.9990 0.0221 -1.0000 -1.0000 1540576 1580152555.10 151.5482 59.9989 32.0000 1.9938 1.9943 418.7667 418.9136 0.0220 -1.0000 -1.0000 1540654 1580152555.20 151.5482 59.9989 32.0000 1.9939 1.9944 418.7882 418.9352 0.0220 -1.0000 -1.0000 1540779 1580152555.30 151.5482 59.9989 32.0000 1.9926 1.9931 418.8455 418.9929 0.0221 -1.0000 -1.0000 1540841 1580152555.40 151.5482 59.9989 32.0000 1.9924 1.9930 418.9403 419.0885 0.0222 -1.0000 -1.0000 1540904 1580152555.50 151.5482 59.9989 32.0000 1.9931 1.9936 418.9214 419.0689 0.0221 -1.0000 -1.0000 1540966 1580152555.60 151.5365 59.9989 32.0000 1.9939 1.9945 418.7478 418.8960 0.0222 -1.0000 -1.0000 1541029 1580152555.70 151.5250 59.9989 32.0000 1.9933 1.9939 418.7359 418.8833 0.0221 -1.0000 -1.0000 1541216 1580152555.80 151.5250 59.9989 32.0000 1.9928 1.9934 418.8537 419.0014 0.0221 -1.0000 -1.0000 1541279 1580152555.90 151.5250 59.9989 32.0000 1.9923 1.9928 419.0174 419.1647 0.0221 -1.0000 -1.0000 1541341 1580152556.00 151.5250 59.9989 32.0000 1.9925 1.9930 418.8581 419.0051 0.0220 -1.0000 -1.0000 1541420 1580152556.10 151.5250 59.9989 32.0000 1.9937 1.9943 418.7570 418.9041 0.0221 -1.0000 -1.0000 1541482 1580152556.20 151.4336 59.9989 32.0000 1.9925 1.9930 418.8444 418.9924 0.0221 -1.0000 -1.0000 1541779 1580152556.30 151.4336 59.9989 32.0000 1.9922 1.9928 418.9424 419.0900 0.0222 -1.0000 -1.0000 1541857 1580152556.40 151.4336 59.9989 32.0000 1.9928 1.9934 418.8957 419.0440 0.0222 -1.0000 -1.0000 1541920 1580152556.50 151.4336 59.9989 32.0000 1.9926 1.9932 418.8257 418.9734 0.0221 -1.0000 -1.0000 1541982 1580152556.60 151.4336 59.9989 32.0000 1.9937 1.9943 418.7625 418.9098 0.0221 -1.0000 -1.0000 1542060 1580152556.70 151.4092 59.9989 32.0000 1.9935 1.9941 418.8136 418.9611 0.0221 -1.0000 -1.0000 1542294 1580152556.80 151.4086 59.9989 32.0000 1.9926 1.9932 418.9728 419.1204 0.0222 -1.0000 -1.0000 1542357 1580152556.90 151.4086 59.9989 32.0000 1.9930 1.9935 418.9402 419.0881 0.0221 -1.0000 -1.0000 1542435 1580152557.00 151.4086 59.9989 32.0000 1.9924 1.9930 418.8996 419.0472 0.0221 -1.0000 -1.0000 1542497 1580152557.10 151.4086 59.9989 32.0000 1.9930 1.9935 418.8794 419.0265 0.0220 -1.0000 -1.0000 1542576 1580152557.20 151.4086 59.9989 32.0000 1.9926 1.9932 418.8845 419.0319 0.0221 -1.0000 -1.0000 1543263 1580152557.30 151.4582 59.9989 32.0000 1.9927 1.9933 418.9648 419.1122 0.0220 -1.0000 -1.0000 1543341 1580152557.40 151.4582 59.9989 32.0000 1.9930 1.9936 418.9380 419.0862 0.0221 -1.0000 -1.0000 1543420 1580152557.50 151.4582 59.9989 32.0000 1.9927 1.9933 418.7265 418.8737 0.0221 -1.0000 -1.0000 1543482 1580152557.60 151.4582 59.9989 32.0000 1.9931 1.9937 418.7301 418.8777 0.0221 -1.0000 -1.0000 1543544 1580152557.70 151.4582 59.9989 32.0000 1.9930 1.9936 418.8468 418.9941 0.0221 -1.0000 -1.0000 1543623 1580152557.80 151.5330 59.9989 32.0000 1.9929 1.9935 418.9411 419.0898 0.0223 -1.0000 -1.0000 1543685 1580152557.90 151.5330 59.9989 32.0000 1.9929 1.9935 418.9016 419.0496 0.0221 -1.0000 -1.0000 1543747 1580152558.00 151.5330 59.9989 32.0000 1.9931 1.9937 418.8155 418.9633 0.0221 -1.0000 -1.0000 1543826 1580152558.10 151.5330 59.9989 32.0000 1.9933 1.9939 418.6747 418.8216 0.0220 -1.0000 -1.0000 1543888 1580152558.20 151.5330 59.9989 32.0000 1.9931 1.9936 418.6792 418.8268 0.0221 -1.0000 -1.0000 1543950 1580152558.30 151.5228 59.9989 32.0000 1.9918 1.9924 418.9897 419.1376 0.0221 -1.0000 -1.0000 1544013 1580152558.40 151.5018 59.9989 32.0000 1.9919 1.9925 418.9124 419.0595 0.0221 -1.0000 -1.0000 1544076 1580152558.50 151.5018 59.9989 32.0000 1.9927 1.9932 418.8663 419.0143 0.0222 -1.0000 -1.0000 1544138 1580152558.60 151.5018 59.9989 32.0000 1.9924 1.9930 418.7076 418.8556 0.0222 -1.0000 -1.0000 1544216 1580152558.70 151.5018 59.9989 32.0000 1.9925 1.9931 418.7607 418.9086 0.0221 -1.0000 -1.0000 1544279 1580152558.80 151.5018 59.9989 32.0000 1.9921 1.9926 418.8921 419.0399 0.0221 -1.0000 -1.0000 1544341 1580152558.90 151.4865 59.9989 32.0000 1.9920 1.9925 418.9213 419.0684 0.0220 -1.0000 -1.0000 1544419 1580152559.00 151.4865 59.9989 32.0000 1.9927 1.9933 418.8832 419.0310 0.0222 -1.0000 -1.0000 1544482 1580152559.10 151.4865 59.9989 32.0000 1.9928 1.9934 418.7609 418.9083 0.0221 -1.0000 -1.0000 1544544 1580152559.20 151.4865 59.9989 32.0000 1.9926 1.9932 418.6664 418.8133 0.0220 -1.0000 -1.0000 1544607 1580152559.30 151.4865 59.9989 32.0000 1.9928 1.9934 418.7068 418.8544 0.0221 -1.0000 -1.0000 1544747 1580152559.40 151.4307 59.9989 32.0000 1.9923 1.9929 418.8938 419.0414 0.0221 -1.0000 -1.0000 1544810 1580152559.50 151.4098 59.9989 32.0000 1.9923 1.9929 418.8133 418.9604 0.0221 -1.0000 -1.0000 1544872 1580152559.60 151.4098 59.9989 32.0000 1.9931 1.9937 418.7272 418.8742 0.0220 -1.0000 -1.0000 1544935 1580152559.70 151.4098 59.9989 32.0000 1.9933 1.9939 418.7335 418.8806 0.0221 -1.0000 -1.0000 1545029 1580152559.80 151.4098 59.9989 32.0000 1.9933 1.9938 418.6587 418.8071 0.0222 -1.0000 -1.0000 1545216 1580152559.90 151.4098 59.9989 32.0000 1.9934 1.9939 418.7806 418.9288 0.0223 -1.0000 -1.0000 1545279 1580152560.00 151.4125 59.9991 32.0000 1.9930 1.9936 418.9731 419.1207 0.0221 -1.0000 -1.0000 1545341 1580152560.10 151.4125 59.9991 32.0000 1.9926 1.9931 418.9245 419.0725 0.0222 -1.0000 -1.0000 1545404 1580152560.20 151.4125 59.9991 32.0000 1.9928 1.9934 418.8660 419.0144 0.0222 -1.0000 -1.0000 1545466 1580152560.30 151.4125 59.9991 32.0000 1.9934 1.9940 418.8033 418.9522 0.0223 -1.0000 -1.0000 1545732 1580152560.40 151.4125 59.9991 32.0000 1.9932 1.9938 418.6904 418.8389 0.0223 -1.0000 -1.0000 1545794 1580152560.50 151.4606 59.9991 32.0000 1.9936 1.9942 418.8613 419.0094 0.0221 -1.0000 -1.0000 1545857 1580152560.60 151.4606 59.9991 32.0000 1.9925 1.9931 418.9313 419.0785 0.0220 -1.0000 -1.0000 1545935 1580152560.70 151.4606 59.9991 32.0000 1.9925 1.9931 418.8838 419.0311 0.0221 -1.0000 -1.0000 1545998 1580152560.80 151.4606 59.9991 32.0000 1.9934 1.9940 418.7704 418.9183 0.0222 -1.0000 -1.0000 1546232 1580152560.90 151.4606 59.9991 32.0000 1.9935 1.9941 418.6433 418.7920 0.0222 -1.0000 -1.0000 1546294 1580152561.00 151.5501 59.9991 32.0000 1.9937 1.9942 418.7221 418.8699 0.0222 -1.0000 -1.0000 1546357 1580152561.10 151.6319 59.9991 32.0000 1.9934 1.9939 418.8710 419.0190 0.0222 -1.0000 -1.0000 1546435 1580152561.20 151.6319 59.9991 32.0000 1.9936 1.9942 418.8841 419.0326 0.0222 -1.0000 -1.0000 1546497 1580152561.30 151.6319 59.9991 32.0000 1.9938 1.9944 418.9128 419.0600 0.0221 -1.0000 -1.0000 1546982 1580152561.40 151.6319 59.9991 32.0000 1.9946 1.9952 418.8909 419.0388 0.0222 -1.0000 -1.0000 1547060 1580152561.50 151.6319 59.9991 32.0000 1.9939 1.9945 418.7601 418.9079 0.0221 -1.0000 -1.0000 1547122 1580152561.60 151.5236 59.9991 32.0000 1.9938 1.9944 418.8506 418.9979 0.0221 -1.0000 -1.0000 1547185 1580152561.70 151.5236 59.9991 32.0000 1.9924 1.9930 418.9099 419.0568 0.0220 -1.0000 -1.0000 1547247 1580152561.80 151.5236 59.9991 32.0000 1.9929 1.9934 418.8915 419.0394 0.0222 -1.0000 -1.0000 1547482 1580152561.90 151.5236 59.9991 32.0000 1.9932 1.9938 418.7037 418.8513 0.0221 -1.0000 -1.0000 1547544 1580152562.00 151.5236 59.9991 32.0000 1.9931 1.9937 418.7140 418.8603 0.0219 -1.0000 -1.0000 1547607 1580152562.10 151.5461 59.9991 32.0000 1.9928 1.9934 418.7571 418.9046 0.0221 -1.0000 -1.0000 1547669 1580152562.20 151.5582 59.9991 32.0000 1.9928 1.9934 418.9420 419.0893 0.0221 -1.0000 -1.0000 1547732 1580152562.30 151.5582 59.9991 32.0000 1.9932 1.9938 418.9724 419.1197 0.0221 -1.0000 -1.0000 1547810 1580152562.40 151.5582 59.9991 32.0000 1.9935 1.9941 418.6952 418.8436 0.0221 -1.0000 -1.0000 1547998 1580152562.50 151.5582 59.9991 32.0000 1.9942 1.9948 418.6362 418.7827 0.0220 -1.0000 -1.0000 1548060 1580152562.60 151.5582 59.9991 32.0000 1.9929 1.9935 418.7629 418.9101 0.0221 -1.0000 -1.0000 1548138 1580152562.70 151.5269 59.9991 32.0000 1.9919 1.9925 418.8413 418.9888 0.0221 -1.0000 -1.0000 1548201 1580152562.80 151.5269 59.9991 32.0000 1.9938 1.9943 418.7500 418.8976 0.0220 -1.0000 -1.0000 1548263 1580152562.90 151.5269 59.9991 32.0000 1.9943 1.9949 418.6867 418.8335 0.0220 -1.0000 -1.0000 1548497 1580152563.00 151.5269 59.9991 32.0000 1.9933 1.9939 418.7079 418.8557 0.0221 -1.0000 -1.0000 1548560 1580152563.10 151.5269 59.9991 32.0000 1.9927 1.9933 418.9031 419.0501 0.0221 -1.0000 -1.0000 1548638 1580152563.20 151.4754 59.9991 32.0000 1.9927 1.9933 418.9233 419.0711 0.0221 -1.0000 -1.0000 1548701 1580152563.30 151.4754 59.9991 32.0000 1.9927 1.9933 418.9779 419.1260 0.0222 -1.0000 -1.0000 1548763 1580152563.40 151.4754 59.9991 32.0000 1.9934 1.9940 418.8175 418.9657 0.0222 -1.0000 -1.0000 1549013 1580152563.50 151.4754 59.9991 32.0000 1.9942 1.9948 418.6967 418.8441 0.0221 -1.0000 -1.0000 1549076 1580152563.60 151.4754 59.9991 32.0000 1.9934 1.9939 418.6964 418.8449 0.0223 -1.0000 -1.0000 1549138 1580152563.70 151.4783 59.9991 32.0000 1.9930 1.9936 418.7817 418.9299 0.0221 -1.0000 -1.0000 1549201 1580152563.80 151.4857 59.9991 32.0000 1.9927 1.9933 418.9612 419.1091 0.0222 -1.0000 -1.0000 1549263 1580152563.90 151.4857 59.9991 32.0000 1.9939 1.9945 418.7869 418.9349 0.0222 -1.0000 -1.0000 1549498 1580152564.00 151.4857 59.9991 32.0000 1.9940 1.9946 418.7266 418.8740 0.0221 -1.0000 -1.0000 1549560 1580152564.10 151.4857 59.9991 32.0000 1.9939 1.9945 418.7717 418.9203 0.0223 -1.0000 -1.0000 1549623 1580152564.20 151.4857 59.9991 32.0000 1.9932 1.9938 418.8712 419.0204 0.0223 -1.0000 -1.0000 1549685 1580152564.30 151.4733 59.9991 32.0000 1.9930 1.9936 418.9091 419.0575 0.0222 -1.0000 -1.0000 1549763 1580152564.40 151.4733 59.9991 32.0000 1.9932 1.9938 418.9108 419.0589 0.0222 -1.0000 -1.0000 1549998 1580152564.50 151.4733 59.9991 32.0000 1.9938 1.9943 418.7285 418.8763 0.0221 -1.0000 -1.0000 1550060 1580152564.60 151.4733 59.9991 32.0000 1.9928 1.9934 418.7862 418.9335 0.0221 -1.0000 -1.0000 1550138 1580152564.70 151.4733 59.9991 32.0000 1.9928 1.9934 418.8199 418.9681 0.0223 -1.0000 -1.0000 1550201 1580152564.80 151.4701 59.9981 32.0000 1.9927 1.9933 418.8938 419.0421 0.0221 -1.0000 -1.0000 1550263 1580152564.90 151.4687 59.9977 32.0000 1.9932 1.9937 418.8646 419.0124 0.0222 -1.0000 -1.0000 1550497 1580152565.00 151.4687 59.9977 32.0000 1.9940 1.9946 418.7269 418.8753 0.0222 -1.0000 -1.0000 1550560 1580152565.10 151.4687 59.9977 32.0000 1.9939 1.9945 418.7744 418.9221 0.0222 -1.0000 -1.0000 1550622 1580152565.20 151.4687 59.9977 32.0000 1.9933 1.9939 418.7417 418.8897 0.0222 -1.0000 -1.0000 1550685 1580152565.30 151.4687 59.9977 32.0000 1.9930 1.9936 418.9633 419.1116 0.0223 -1.0000 -1.0000 1550747 1580152565.40 151.4893 59.9977 32.0000 1.9939 1.9944 418.9452 419.0947 0.0224 -1.0000 -1.0000 1550826 1580152565.50 151.4893 59.9977 32.0000 1.9933 1.9939 418.9145 419.0631 0.0222 -1.0000 -1.0000 1551107 1580152565.60 151.4893 59.9977 32.0000 1.9929 1.9934 418.6836 418.8320 0.0222 -1.0000 -1.0000 1551169 1580152565.70 151.4893 59.9977 32.0000 1.9929 1.9934 418.7368 418.8845 0.0221 -1.0000 -1.0000 1551247 1580152565.80 151.4893 59.9977 32.0000 1.9931 1.9937 418.8442 418.9922 0.0222 -1.0000 -1.0000 1551310 1580152565.90 151.5489 59.9977 32.0000 1.9922 1.9928 418.8923 419.0397 0.0221 -1.0000 -1.0000 1551373 1580152566.00 151.5489 59.9977 32.0000 1.9922 1.9928 418.9614 419.1091 0.0221 -1.0000 -1.0000 1551732 1580152566.10 151.5489 59.9977 32.0000 1.9932 1.9938 418.7215 418.8691 0.0222 -1.0000 -1.0000 1551794 1580152566.20 151.5489 59.9977 32.0000 1.9932 1.9938 418.6438 418.7927 0.0223 -1.0000 -1.0000 1551857 1580152566.30 151.5489 59.9977 32.0000 1.9922 1.9928 418.7566 418.9043 0.0221 -1.0000 -1.0000 1551920 1580152566.40 151.5399 59.9977 32.0000 1.9921 1.9927 418.8212 418.9683 0.0220 -1.0000 -1.0000 1551982 1580152566.50 151.5319 59.9977 32.0000 1.9927 1.9932 418.8004 418.9474 0.0221 -1.0000 -1.0000 1552216 1580152566.60 151.5319 59.9977 32.0000 1.9933 1.9938 418.6703 418.8191 0.0223 -1.0000 -1.0000 1552279 1580152566.70 151.5319 59.9977 32.0000 1.9929 1.9934 418.7736 418.9213 0.0221 -1.0000 -1.0000 1552341 1580152566.80 151.5319 59.9977 32.0000 1.9933 1.9939 418.8041 418.9524 0.0222 -1.0000 -1.0000 1552404 1580152566.90 151.5319 59.9977 32.0000 1.9926 1.9931 419.0194 419.1671 0.0221 -1.0000 -1.0000 1552482 1580152567.00 151.4967 59.9977 32.0000 1.9924 1.9930 418.7863 418.9339 0.0221 -1.0000 -1.0000 1552638 1580152567.10 151.4967 59.9977 32.0000 1.9932 1.9938 418.7254 418.8739 0.0223 -1.0000 -1.0000 1552716 1580152567.20 151.4967 59.9977 32.0000 1.9933 1.9939 418.6941 418.8415 0.0221 -1.0000 -1.0000 1552779 1580152567.30 151.4967 59.9977 32.0000 1.9925 1.9931 418.8698 419.0174 0.0221 -1.0000 -1.0000 1552826 1580152567.40 151.4967 59.9977 32.0000 1.9922 1.9928 418.8813 419.0291 0.0222 -1.0000 -1.0000 1552904 1580152567.50 151.4863 59.9977 32.0000 1.9931 1.9936 418.8362 418.9845 0.0222 -1.0000 -1.0000 1553138 1580152567.60 151.4863 59.9977 32.0000 1.9942 1.9948 418.7986 418.9464 0.0221 -1.0000 -1.0000 1553232 1580152567.70 151.4863 59.9977 32.0000 1.9933 1.9939 418.7513 418.8985 0.0221 -1.0000 -1.0000 1553294 1580152567.80 151.4863 59.9977 32.0000 1.9925 1.9930 418.8655 419.0123 0.0221 -1.0000 -1.0000 1553357 1580152567.90 151.4863 59.9977 32.0000 1.9918 1.9924 418.9205 419.0688 0.0222 -1.0000 -1.0000 1553420 1580152568.00 151.4863 59.9977 32.0000 1.9934 1.9940 418.8195 418.9676 0.0222 -1.0000 -1.0000 1553623 1580152568.10 151.5100 59.9977 32.0000 1.9931 1.9937 418.7552 418.9030 0.0221 -1.0000 -1.0000 1553685 1580152568.20 151.5100 59.9977 32.0000 1.9930 1.9936 418.7294 418.8774 0.0222 -1.0000 -1.0000 1553747 1580152568.30 151.5100 59.9977 32.0000 1.9937 1.9943 418.7040 418.8522 0.0222 -1.0000 -1.0000 1553810 1580152568.40 151.5100 59.9977 32.0000 1.9932 1.9938 418.9099 419.0579 0.0222 -1.0000 -1.0000 1553873 1580152568.50 151.5100 59.9977 32.0000 1.9928 1.9934 418.9503 419.0984 0.0222 -1.0000 -1.0000 1553935 1580152568.60 151.4490 59.9977 32.0000 1.9930 1.9935 418.8682 419.0166 0.0222 -1.0000 -1.0000 1554123 1580152568.70 151.4490 59.9977 32.0000 1.9934 1.9940 418.6590 418.8073 0.0222 -1.0000 -1.0000 1554185 1580152568.80 151.4490 59.9977 32.0000 1.9930 1.9936 418.9323 419.0800 0.0221 -1.0000 -1.0000 1554247 1580152568.90 151.4490 59.9977 32.0000 1.9931 1.9937 419.0122 419.1602 0.0222 -1.0000 -1.0000 1554326 1580152569.00 151.4490 59.9977 32.0000 1.9920 1.9926 419.0093 419.1569 0.0221 -1.0000 -1.0000 1554388 1580152569.10 151.4648 59.9977 32.0000 1.9934 1.9940 418.7861 418.9341 0.0222 -1.0000 -1.0000 1555076 1580152569.20 151.4783 59.9977 32.0000 1.9934 1.9940 418.6960 418.8437 0.0221 -1.0000 -1.0000 1555138 1580152569.30 151.4783 59.9977 32.0000 1.9935 1.9941 418.7450 418.8918 0.0220 -1.0000 -1.0000 1555201 1580152569.40 151.4783 59.9977 32.0000 1.9938 1.9944 418.9067 419.0540 0.0222 -1.0000 -1.0000 1555294 1580152569.50 151.4783 59.9977 32.0000 1.9932 1.9938 418.9221 419.0709 0.0223 -1.0000 -1.0000 1555357 1580152569.60 151.4783 59.9977 32.0000 1.9939 1.9944 418.7692 418.9173 0.0222 -1.0000 -1.0000 1555638 1580152569.70 151.4687 59.9981 32.0000 1.9947 1.9953 418.6785 418.8264 0.0222 -1.0000 -1.0000 1555716 1580152569.80 151.4687 59.9981 32.0000 1.9928 1.9934 418.7239 418.8719 0.0222 -1.0000 -1.0000 1555779 1580152569.90 151.4687 59.9981 32.0000 1.9923 1.9929 418.8832 419.0306 0.0220 -1.0000 -1.0000 1555841 1580152570.00 151.4687 59.9981 32.0000 1.9927 1.9933 418.8652 419.0134 0.0222 -1.0000 -1.0000 1555920 1580152570.10 151.4687 59.9981 32.0000 1.9931 1.9936 418.7561 418.9041 0.0222 -1.0000 -1.0000 1555982 1580152570.20 151.5647 59.9981 32.0000 1.9935 1.9941 418.7465 418.8953 0.0223 -1.0000 -1.0000 1556029 1580152570.30 151.5647 59.9981 32.0000 1.9929 1.9935 418.8337 418.9812 0.0221 -1.0000 -1.0000 1556107 1580152570.40 151.5647 59.9981 32.0000 1.9925 1.9931 418.8797 419.0275 0.0221 -1.0000 -1.0000 1556170 1580152570.50 151.5647 59.9981 32.0000 1.9919 1.9925 418.9465 419.0942 0.0221 -1.0000 -1.0000 1556232 1580152570.60 151.5647 59.9981 32.0000 1.9931 1.9937 418.8953 419.0442 0.0223 -1.0000 -1.0000 1556310 1580152570.70 151.5558 59.9981 32.0000 1.9938 1.9944 418.6970 418.8453 0.0222 -1.0000 -1.0000 1556372 1580152570.80 151.5439 59.9981 32.0000 1.9928 1.9934 418.7848 418.9317 0.0220 -1.0000 -1.0000 1556435 1580152570.90 151.5439 59.9981 32.0000 1.9924 1.9930 418.8561 419.0031 0.0221 -1.0000 -1.0000 1556513 1580152571.00 151.5439 59.9981 32.0000 1.9931 1.9937 418.9575 419.1057 0.0222 -1.0000 -1.0000 1556575 1580152571.10 151.5439 59.9981 32.0000 1.9925 1.9931 418.9557 419.1043 0.0223 -1.0000 -1.0000 1557310 1580152571.20 151.5439 59.9981 32.0000 1.9933 1.9939 418.7468 418.8945 0.0221 -1.0000 -1.0000 1557373 1580152571.30 151.5439 59.9981 32.0000 1.9930 1.9936 418.6788 418.8269 0.0222 -1.0000 -1.0000 1557435 1580152571.40 151.5813 59.9981 32.0000 1.9934 1.9940 418.8771 419.0249 0.0221 -1.0000 -1.0000 1557513 1580152571.50 151.5813 59.9981 32.0000 1.9922 1.9928 418.9132 419.0612 0.0221 -1.0000 -1.0000 1557575 1580152571.60 151.5813 59.9981 32.0000 1.9926 1.9932 418.9101 419.0578 0.0222 -1.0000 -1.0000 1557638 1580152571.70 151.5813 59.9981 32.0000 1.9936 1.9942 418.8044 418.9521 0.0221 -1.0000 -1.0000 1557716 1580152571.80 151.5813 59.9981 32.0000 1.9929 1.9935 418.8517 418.9999 0.0221 -1.0000 -1.0000 1557779 1580152571.90 151.5813 59.9981 32.0000 1.9914 1.9920 418.9069 419.0540 0.0221 -1.0000 -1.0000 1557841 1580152572.00 151.4639 59.9981 32.0000 1.9925 1.9931 418.9108 419.0584 0.0221 -1.0000 -1.0000 1557920 1580152572.10 151.4639 59.9981 32.0000 1.9931 1.9937 418.8783 419.0255 0.0221 -1.0000 -1.0000 1557982 1580152572.20 151.4639 59.9981 32.0000 1.9938 1.9943 418.6931 418.8408 0.0221 -1.0000 -1.0000 1558044 1580152572.30 151.4639 59.9981 32.0000 1.9935 1.9941 418.7845 418.9320 0.0221 -1.0000 -1.0000 1558123 1580152572.40 151.4639 59.9981 32.0000 1.9933 1.9938 418.8194 418.9665 0.0221 -1.0000 -1.0000 1558185 1580152572.50 151.4621 59.9981 32.0000 1.9934 1.9939 418.8924 419.0396 0.0220 -1.0000 -1.0000 1558247 1580152572.60 151.4621 59.9981 32.0000 1.9934 1.9939 418.9244 419.0731 0.0224 -1.0000 -1.0000 1558325 1580152572.70 151.4621 59.9981 32.0000 1.9933 1.9939 418.7974 418.9444 0.0221 -1.0000 -1.0000 1558388 1580152572.80 151.4621 59.9981 32.0000 1.9940 1.9946 418.7520 418.9001 0.0222 -1.0000 -1.0000 1558450 1580152572.90 151.4621 59.9981 32.0000 1.9937 1.9943 418.8822 419.0305 0.0222 -1.0000 -1.0000 1558529 1580152573.00 151.4621 59.9981 32.0000 1.9928 1.9934 418.9229 419.0713 0.0222 -1.0000 -1.0000 1558591 1580152573.10 151.4542 59.9981 32.0000 1.9931 1.9936 418.8782 419.0261 0.0222 -1.0000 -1.0000 1558654 1580152573.20 151.4542 59.9981 32.0000 1.9940 1.9945 418.7744 418.9220 0.0221 -1.0000 -1.0000 1558982 1580152573.30 151.4542 59.9981 32.0000 1.9941 1.9947 418.7563 418.9050 0.0222 -1.0000 -1.0000 1559044 1580152573.40 151.4542 59.9981 32.0000 1.9937 1.9943 418.7790 418.9267 0.0222 -1.0000 -1.0000 1559122 1580152573.50 151.4542 59.9981 32.0000 1.9933 1.9939 418.9381 419.0863 0.0222 -1.0000 -1.0000 1559185 1580152573.60 151.5197 59.9981 32.0000 1.9927 1.9932 418.9779 419.1257 0.0222 -1.0000 -1.0000 1559247 1580152573.70 151.5277 59.9981 32.0000 1.9927 1.9933 418.9089 419.0576 0.0223 -1.0000 -1.0000 1559497 1580152573.80 151.5277 59.9981 32.0000 1.9933 1.9939 418.7297 418.8786 0.0223 -1.0000 -1.0000 1559560 1580152573.90 151.5277 59.9981 32.0000 1.9940 1.9945 418.7771 418.9249 0.0222 -1.0000 -1.0000 1559622 1580152574.00 151.5277 59.9981 32.0000 1.9926 1.9932 418.8994 419.0474 0.0221 -1.0000 -1.0000 1559685 1580152574.10 151.5277 59.9981 32.0000 1.9929 1.9934 419.0247 419.1726 0.0222 -1.0000 -1.0000 1559747 1580152574.20 151.5277 59.9981 32.0000 1.9938 1.9944 418.9188 419.0664 0.0222 -1.0000 -1.0000 1559810 1580152574.30 151.5277 59.9981 32.0000 1.9934 1.9940 418.7375 418.8854 0.0221 -1.0000 -1.0000 1559888 1580152574.40 151.5277 59.9981 32.0000 1.9931 1.9937 418.7274 418.8748 0.0221 -1.0000 -1.0000 1559950 1580152574.50 151.5718 59.9981 32.0000 1.9930 1.9936 418.8880 419.0355 0.0221 -1.0000 -1.0000 1600013 1580152574.60 151.6210 59.9981 32.0000 1.9936 1.9942 418.9529 419.1012 0.0222 -1.0000 -1.0000 1600091 1580152574.70 151.6210 59.9981 32.0000 1.9931 1.9937 419.0282 419.1763 0.0222 -1.0000 -1.0000 1600216 1580152574.80 151.5515 59.9985 32.0000 1.9932 1.9938 418.7208 418.8681 0.0221 -1.0000 -1.0000 1600279 1580152574.90 151.5515 59.9985 32.0000 1.9933 1.9939 418.7493 418.8969 0.0222 -1.0000 -1.0000 1600357 1580152575.00 151.5515 59.9985 32.0000 1.9930 1.9936 418.8044 418.9513 0.0220 -1.0000 -1.0000 1600419 1580152575.10 151.5515 59.9985 32.0000 1.9929 1.9934 418.9159 419.0644 0.0222 -1.0000 -1.0000 1600482 1580152575.20 151.5515 59.9985 32.0000 1.9927 1.9933 418.8144 418.9631 0.0224 -1.0000 -1.0000 1600716 1580152575.30 151.5423 59.9985 32.0000 1.9933 1.9939 418.7148 418.8628 0.0221 -1.0000 -1.0000 1600779 1580152575.40 151.4827 59.9985 32.0000 1.9935 1.9941 418.7570 418.9047 0.0222 -1.0000 -1.0000 1600857 1580152575.50 151.4827 59.9985 32.0000 1.9931 1.9937 418.8425 418.9902 0.0221 -1.0000 -1.0000 1600919 1580152575.60 151.4827 59.9985 32.0000 1.9918 1.9924 418.9996 419.1476 0.0222 -1.0000 -1.0000 1600982 1580152575.70 151.4827 59.9985 32.0000 1.9929 1.9935 418.9414 419.0887 0.0222 -1.0000 -1.0000 1601122 1580152575.80 151.4827 59.9985 32.0000 1.9930 1.9936 418.9375 419.0854 0.0221 -1.0000 -1.0000 1601185 1580152575.90 151.4481 59.9985 32.0000 1.9938 1.9944 418.7238 418.8719 0.0222 -1.0000 -1.0000 1601247 1580152576.00 151.4481 59.9985 32.0000 1.9932 1.9938 418.6974 418.8454 0.0222 -1.0000 -1.0000 1601326 1580152576.10 151.4481 59.9985 32.0000 1.9924 1.9930 418.7538 418.9017 0.0221 -1.0000 -1.0000 1601388 1580152576.20 151.4481 59.9985 32.0000 1.9931 1.9937 418.8816 419.0301 0.0222 -1.0000 -1.0000 1601779 1580152576.30 151.4481 59.9985 32.0000 1.9928 1.9934 418.9185 419.0671 0.0223 -1.0000 -1.0000 1601841 1580152576.40 151.4242 59.9985 32.0000 1.9930 1.9936 418.7813 418.9296 0.0222 -1.0000 -1.0000 1601904 1580152576.50 151.4176 59.9985 32.0000 1.9931 1.9937 418.7014 418.8491 0.0222 -1.0000 -1.0000 1601966 1580152576.60 151.4176 59.9985 32.0000 1.9925 1.9931 418.8318 418.9802 0.0222 -1.0000 -1.0000 1602044 1580152576.70 151.4176 59.9985 32.0000 1.9930 1.9936 418.9833 419.1313 0.0222 -1.0000 -1.0000 1602341 1580152576.80 151.4176 59.9985 32.0000 1.9919 1.9924 419.0153 419.1636 0.0222 -1.0000 -1.0000 1602404 1580152576.90 151.4188 59.9985 32.0000 1.9927 1.9933 418.9223 419.0701 0.0221 -1.0000 -1.0000 1602466 1580152577.00 151.4418 59.9985 32.0000 1.9943 1.9949 418.8133 418.9604 0.0221 -1.0000 -1.0000 1602529 1580152577.10 151.4418 59.9985 32.0000 1.9931 1.9936 418.9067 419.0548 0.0222 -1.0000 -1.0000 1602607 1580152577.20 151.4418 59.9985 32.0000 1.9921 1.9927 418.9822 419.1300 0.0221 -1.0000 -1.0000 1603013 1580152577.30 151.4418 59.9985 32.0000 1.9923 1.9928 418.9684 419.1158 0.0221 -1.0000 -1.0000 1603075 1580152577.40 151.4418 59.9985 32.0000 1.9934 1.9939 418.7637 418.9119 0.0222 -1.0000 -1.0000 1603154 1580152577.50 151.4320 59.9985 32.0000 1.9935 1.9941 418.7450 418.8928 0.0222 -1.0000 -1.0000 1603216 1580152577.60 151.4320 59.9985 32.0000 1.9919 1.9925 418.8447 418.9930 0.0222 -1.0000 -1.0000 1603279 1580152577.70 151.4320 59.9985 32.0000 1.9925 1.9931 418.8771 419.0244 0.0221 -1.0000 -1.0000 1603357 1580152577.80 151.4320 59.9985 32.0000 1.9929 1.9934 418.9619 419.1102 0.0222 -1.0000 -1.0000 1603482 1580152577.90 151.4320 59.9985 32.0000 1.9931 1.9937 418.8480 418.9964 0.0223 -1.0000 -1.0000 1603544 1580152578.00 151.4415 59.9985 32.0000 1.9933 1.9939 418.8058 418.9551 0.0223 -1.0000 -1.0000 1603623 1580152578.10 151.4555 59.9985 32.0000 1.9941 1.9947 418.7525 418.9004 0.0222 -1.0000 -1.0000 1603685 1580152578.20 151.4555 59.9985 32.0000 1.9931 1.9937 418.7621 418.9104 0.0222 -1.0000 -1.0000 1603747 1580152578.30 151.4555 59.9985 32.0000 1.9926 1.9932 418.9045 419.0517 0.0221 -1.0000 -1.0000 1604029 1580152578.40 151.4555 59.9985 32.0000 1.9925 1.9931 418.8892 419.0370 0.0221 -1.0000 -1.0000 1604091 1580152578.50 151.4555 59.9985 32.0000 1.9929 1.9934 418.8676 419.0152 0.0221 -1.0000 -1.0000 1604154 1580152578.60 151.4555 59.9985 32.0000 1.9929 1.9935 418.7577 418.9057 0.0222 -1.0000 -1.0000 1604232 1580152578.70 151.5514 59.9985 32.0000 1.9926 1.9932 418.9320 419.0796 0.0221 -1.0000 -1.0000 1604294 1580152578.80 151.5514 59.9985 32.0000 1.9919 1.9925 418.8984 419.0467 0.0222 -1.0000 -1.0000 1604513 1580152578.90 151.5514 59.9985 32.0000 1.9927 1.9933 418.9081 419.0560 0.0221 -1.0000 -1.0000 1604591 1580152579.00 151.5514 59.9985 32.0000 1.9936 1.9942 418.8016 418.9493 0.0222 -1.0000 -1.0000 1604654 1580152579.10 151.5075 59.9985 32.0000 1.9922 1.9928 418.6738 418.8216 0.0221 -1.0000 -1.0000 1604732 1580152579.20 151.5075 59.9985 32.0000 1.9929 1.9934 418.7394 418.8871 0.0222 -1.0000 -1.0000 1604794 1580152579.30 151.5075 59.9985 32.0000 1.9920 1.9926 418.9829 419.1319 0.0223 -1.0000 -1.0000 1605044 1580152579.40 151.5075 59.9985 32.0000 1.9919 1.9924 418.9835 419.1315 0.0222 -1.0000 -1.0000 1605122 1580152579.50 151.5075 59.9985 32.0000 1.9923 1.9929 418.8959 419.0440 0.0221 -1.0000 -1.0000 1605169 1580152579.60 151.5074 59.9984 32.0000 1.9922 1.9928 418.8110 418.9582 0.0221 -1.0000 -1.0000 1605232 1580152579.70 151.5035 59.9978 32.0000 1.9927 1.9933 418.7612 418.9094 0.0222 -1.0000 -1.0000 1605310 1580152579.80 151.5035 59.9978 32.0000 1.9919 1.9925 418.9045 419.0524 0.0221 -1.0000 -1.0000 1605607 1580152579.90 151.5035 59.9978 32.0000 1.9920 1.9926 418.9333 419.0805 0.0220 -1.0000 -1.0000 1605670 1580152580.00 151.5035 59.9978 32.0000 1.9923 1.9929 418.8621 419.0094 0.0221 -1.0000 -1.0000 1605747 1580152580.10 151.5035 59.9978 32.0000 1.9924 1.9930 418.8419 418.9895 0.0221 -1.0000 -1.0000 1605810 1580152580.20 151.4762 59.9978 32.0000 1.9930 1.9935 418.7402 418.8875 0.0221 -1.0000 -1.0000 1605873 1580152580.30 151.4754 59.9978 32.0000 1.9930 1.9935 418.7254 418.8732 0.0222 -1.0000 -1.0000 1606263 1580152580.40 151.4754 59.9978 32.0000 1.9918 1.9924 418.8334 418.9822 0.0223 -1.0000 -1.0000 1606325 1580152580.50 151.4754 59.9978 32.0000 1.9918 1.9924 418.8962 419.0439 0.0221 -1.0000 -1.0000 1606388 1580152580.60 151.4754 59.9978 32.0000 1.9922 1.9928 418.9419 419.0892 0.0221 -1.0000 -1.0000 1606450 1580152580.70 151.4754 59.9978 32.0000 1.9933 1.9938 418.8535 419.0022 0.0223 -1.0000 -1.0000 1606513 1580152580.80 151.4306 59.9978 32.0000 1.9930 1.9936 418.7535 418.9019 0.0222 -1.0000 -1.0000 1606763 1580152580.90 151.4306 59.9978 32.0000 1.9921 1.9927 418.9048 419.0529 0.0222 -1.0000 -1.0000 1606841 1580152581.00 151.4306 59.9978 32.0000 1.9920 1.9926 418.9227 419.0708 0.0222 -1.0000 -1.0000 1606888 1580152581.10 151.4306 59.9978 32.0000 1.9931 1.9937 418.8070 418.9550 0.0222 -1.0000 -1.0000 1606966 1580152581.20 151.4306 59.9978 32.0000 1.9935 1.9941 418.6548 418.8029 0.0222 -1.0000 -1.0000 1607029 1580152581.30 151.4306 59.9978 32.0000 1.9929 1.9935 418.6860 418.8339 0.0222 -1.0000 -1.0000 1607232 1580152581.40 151.3859 59.9978 32.0000 1.9920 1.9926 418.8810 419.0288 0.0221 -1.0000 -1.0000 1607310 1580152581.50 151.3859 59.9978 32.0000 1.9928 1.9934 418.8819 419.0294 0.0221 -1.0000 -1.0000 1607373 1580152581.60 151.3859 59.9978 32.0000 1.9924 1.9930 418.8674 419.0160 0.0223 -1.0000 -1.0000 1607435 1580152581.70 151.3859 59.9978 32.0000 1.9941 1.9946 418.7421 418.8898 0.0222 -1.0000 -1.0000 1607498 1580152581.80 151.3859 59.9978 32.0000 1.9933 1.9939 418.7069 418.8559 0.0223 -1.0000 -1.0000 1607560 1580152581.90 151.4680 59.9978 32.0000 1.9928 1.9934 418.8768 419.0256 0.0223 -1.0000 -1.0000 1607638 1580152582.00 151.4680 59.9978 32.0000 1.9924 1.9930 418.8904 419.0388 0.0222 -1.0000 -1.0000 1607701 1580152582.10 151.4680 59.9978 32.0000 1.9926 1.9932 418.9219 419.0697 0.0221 -1.0000 -1.0000 1607763 1580152582.20 151.4680 59.9978 32.0000 1.9937 1.9943 418.7674 418.9146 0.0221 -1.0000 -1.0000 1607825 1580152582.30 151.4680 59.9978 32.0000 1.9932 1.9938 418.6961 418.8442 0.0222 -1.0000 -1.0000 1607904 1580152582.40 151.4765 59.9978 32.0000 1.9932 1.9938 418.7062 418.8545 0.0222 -1.0000 -1.0000 1607966 1580152582.50 151.4903 59.9978 32.0000 1.9924 1.9930 418.8640 419.0126 0.0222 -1.0000 -1.0000 1608029 1580152582.60 151.4903 59.9978 32.0000 1.9909 1.9915 418.9073 419.0552 0.0221 -1.0000 -1.0000 1608107 1580152582.70 151.4903 59.9978 32.0000 1.9918 1.9924 418.8884 419.0366 0.0223 -1.0000 -1.0000 1608169 1580152582.80 151.4903 59.9978 32.0000 1.9923 1.9929 418.8616 419.0099 0.0222 -1.0000 -1.0000 1608232 1580152582.90 151.4903 59.9978 32.0000 1.9936 1.9942 418.7660 418.9137 0.0221 -1.0000 -1.0000 1608591 1580152583.00 151.5291 59.9978 32.0000 1.9929 1.9935 418.8282 418.9756 0.0221 -1.0000 -1.0000 1608654 1580152583.10 151.5291 59.9978 32.0000 1.9924 1.9930 418.9512 419.0989 0.0222 -1.0000 -1.0000 1608732 1580152583.20 151.5291 59.9978 32.0000 1.9929 1.9934 418.9109 419.0594 0.0221 -1.0000 -1.0000 1608794 1580152583.30 151.5291 59.9978 32.0000 1.9928 1.9933 418.8067 418.9536 0.0220 -1.0000 -1.0000 1608888 1580152583.40 151.5291 59.9978 32.0000 1.9927 1.9933 418.6593 418.8065 0.0221 -1.0000 -1.0000 1609091 1580152583.50 151.5291 59.9978 32.0000 1.9928 1.9934 418.7984 418.9459 0.0221 -1.0000 -1.0000 1609154 1580152583.60 151.5291 59.9978 32.0000 1.9924 1.9929 418.8064 418.9531 0.0220 -1.0000 -1.0000 1609216 1580152583.70 151.5273 59.9978 32.0000 1.9921 1.9927 418.9466 419.0950 0.0222 -1.0000 -1.0000 1609294 1580152583.80 151.5273 59.9978 32.0000 1.9922 1.9928 418.8524 419.0009 0.0223 -1.0000 -1.0000 1609357 1580152583.90 151.5273 59.9978 32.0000 1.9930 1.9936 418.7098 418.8578 0.0221 -1.0000 -1.0000 1609638 1580152584.00 151.5273 59.9978 32.0000 1.9930 1.9936 418.7292 418.8779 0.0222 -1.0000 -1.0000 1609716 1580152584.10 151.5273 59.9978 32.0000 1.9932 1.9938 418.7964 418.9441 0.0222 -1.0000 -1.0000 1609779 1580152584.20 151.5108 59.9978 32.0000 1.9922 1.9927 418.8754 419.0237 0.0222 -1.0000 -1.0000 1609841 1580152584.30 151.5108 59.9978 32.0000 1.9924 1.9930 418.9587 419.1064 0.0221 -1.0000 -1.0000 1609920 1580152584.40 151.5108 59.9978 32.0000 1.9933 1.9938 418.7306 418.8788 0.0222 -1.0000 -1.0000 1609982 1580152584.50 151.5108 59.9978 32.0000 1.9932 1.9938 418.6893 418.8378 0.0223 -1.0000 -1.0000 1610263 1580152584.60 151.5108 59.9978 32.0000 1.9924 1.9930 418.7480 418.8967 0.0223 -1.0000 -1.0000 1610325 1580152584.70 151.4518 59.9975 32.0000 1.9922 1.9928 418.8376 418.9862 0.0223 -1.0000 -1.0000 1610388 1580152584.80 151.4501 59.9975 32.0000 1.9923 1.9928 418.8299 418.9786 0.0223 -1.0000 -1.0000 1610450 1580152584.90 151.4501 59.9975 32.0000 1.9929 1.9934 418.6588 418.8066 0.0221 -1.0000 -1.0000 1610529 1580152585.00 151.4501 59.9975 32.0000 1.9936 1.9942 418.6971 418.8449 0.0221 -1.0000 -1.0000 1610763 1580152585.10 151.4501 59.9975 32.0000 1.9933 1.9938 418.7137 418.8608 0.0220 -1.0000 -1.0000 1610841 1580152585.20 151.4501 59.9975 32.0000 1.9935 1.9940 418.7080 418.8551 0.0221 -1.0000 -1.0000 1610904 1580152585.30 151.4604 59.9975 32.0000 1.9930 1.9936 418.9315 419.0790 0.0221 -1.0000 -1.0000 1610966 1580152585.40 151.4604 59.9975 32.0000 1.9934 1.9939 418.8467 418.9944 0.0221 -1.0000 -1.0000 1611029 1580152585.50 151.4604 59.9975 32.0000 1.9937 1.9943 418.7103 418.8583 0.0222 -1.0000 -1.0000 1611279 1580152585.60 151.4604 59.9975 32.0000 1.9930 1.9936 418.7858 418.9333 0.0221 -1.0000 -1.0000 1611325 1580152585.70 151.4604 59.9975 32.0000 1.9934 1.9940 418.9712 419.1190 0.0221 -1.0000 -1.0000 1611404 1580152585.80 151.4604 59.9975 32.0000 1.9933 1.9938 418.9229 419.0705 0.0221 -1.0000 -1.0000 1611466 1580152585.90 151.4418 59.9975 32.0000 1.9934 1.9940 418.8383 418.9869 0.0222 -1.0000 -1.0000 1611529 1580152586.00 151.4418 59.9975 32.0000 1.9935 1.9941 418.8077 418.9555 0.0222 -1.0000 -1.0000 1611857 1580152586.10 151.4418 59.9975 32.0000 1.9931 1.9937 418.8279 418.9763 0.0223 -1.0000 -1.0000 1611920 1580152586.20 151.4418 59.9975 32.0000 1.9929 1.9935 418.8924 419.0406 0.0221 -1.0000 -1.0000 1611982 1580152586.30 151.4418 59.9975 32.0000 1.9925 1.9931 418.9864 419.1347 0.0223 -1.0000 -1.0000 1612060 1580152586.40 151.4652 59.9975 32.0000 1.9929 1.9935 418.8026 418.9511 0.0222 -1.0000 -1.0000 1612123 1580152586.50 151.4793 59.9975 32.0000 1.9937 1.9943 418.7675 418.9159 0.0222 -1.0000 -1.0000 1612279 1580152586.60 151.4793 59.9975 32.0000 1.9933 1.9939 418.7167 418.8641 0.0221 -1.0000 -1.0000 1612357 1580152586.70 151.4793 59.9975 32.0000 1.9934 1.9939 418.8609 419.0095 0.0223 -1.0000 -1.0000 1612419 1580152586.80 151.4793 59.9975 32.0000 1.9923 1.9928 419.0196 419.1681 0.0222 -1.0000 -1.0000 1612482 1580152586.90 151.4793 59.9975 32.0000 1.9927 1.9933 418.9720 419.1204 0.0222 -1.0000 -1.0000 1612544 1580152587.00 151.5620 59.9975 32.0000 1.9930 1.9936 418.9840 419.1327 0.0222 -1.0000 -1.0000 1612607 1580152587.10 151.5620 59.9975 32.0000 1.9938 1.9944 418.8678 419.0150 0.0220 -1.0000 -1.0000 1612685 1580152587.20 151.5620 59.9975 32.0000 1.9938 1.9944 418.6645 418.8130 0.0223 -1.0000 -1.0000 1612747 1580152587.30 151.5620 59.9975 32.0000 1.9941 1.9946 418.7249 418.8729 0.0222 -1.0000 -1.0000 1612810 1580152587.40 151.5620 59.9975 32.0000 1.9936 1.9941 418.8243 418.9721 0.0221 -1.0000 -1.0000 1612888 1580152587.50 151.4548 59.9975 32.0000 1.9927 1.9933 418.9337 419.0814 0.0221 -1.0000 -1.0000 1612982 1580152587.60 151.4548 59.9975 32.0000 1.9928 1.9933 418.8810 419.0288 0.0222 -1.0000 -1.0000 1613044 1580152587.70 151.4548 59.9975 32.0000 1.9932 1.9938 418.7781 418.9261 0.0222 -1.0000 -1.0000 1613122 1580152587.80 151.4548 59.9975 32.0000 1.9929 1.9934 418.7760 418.9247 0.0224 -1.0000 -1.0000 1613185 1580152587.90 151.4548 59.9975 32.0000 1.9924 1.9930 418.8718 419.0201 0.0222 -1.0000 -1.0000 1613247 1580152588.00 151.4548 59.9975 32.0000 1.9924 1.9929 419.0430 419.1904 0.0221 -1.0000 -1.0000 1613529 1580152588.10 151.5170 59.9975 32.0000 1.9925 1.9931 418.9621 419.1103 0.0222 -1.0000 -1.0000 1613591 1580152588.20 151.5170 59.9975 32.0000 1.9933 1.9938 418.8959 419.0449 0.0223 -1.0000 -1.0000 1613654 1580152588.30 151.5170 59.9975 32.0000 1.9943 1.9949 418.6805 418.8285 0.0222 -1.0000 -1.0000 1613732 1580152588.40 151.5170 59.9975 32.0000 1.9929 1.9935 418.7026 418.8513 0.0223 -1.0000 -1.0000 1613794 1580152588.50 151.5170 59.9975 32.0000 1.9931 1.9937 418.8822 419.0304 0.0222 -1.0000 -1.0000 1614654 1580152588.60 151.5170 59.9975 32.0000 1.9933 1.9939 418.8955 419.0435 0.0222 -1.0000 -1.0000 1614732 1580152588.70 151.5170 59.9975 32.0000 1.9938 1.9944 418.7761 418.9236 0.0220 -1.0000 -1.0000 1614794 1580152588.80 151.6176 59.9975 32.0000 1.9937 1.9943 418.7748 418.9229 0.0222 -1.0000 -1.0000 1614857 1580152588.90 151.6176 59.9975 32.0000 1.9932 1.9938 418.8462 418.9944 0.0222 -1.0000 -1.0000 1614935 1580152589.00 151.6176 59.9975 32.0000 1.9930 1.9936 418.9462 419.0943 0.0222 -1.0000 -1.0000 1614997 1580152589.10 151.6176 59.9975 32.0000 1.9926 1.9932 418.9601 419.1091 0.0223 -1.0000 -1.0000 1615075 1580152589.20 151.5813 59.9975 32.0000 1.9932 1.9938 418.7873 418.9356 0.0222 -1.0000 -1.0000 1615122 1580152589.30 151.5779 59.9975 32.0000 1.9940 1.9945 418.7566 418.9039 0.0220 -1.0000 -1.0000 1615216 1580152589.40 151.5779 59.9975 32.0000 1.9933 1.9939 418.7469 418.8954 0.0223 -1.0000 -1.0000 1615279 1580152589.50 151.5779 59.9975 32.0000 1.9930 1.9936 418.7839 418.9323 0.0222 -1.0000 -1.0000 1615341 1580152589.60 151.5779 59.9975 32.0000 1.9934 1.9940 418.9531 419.1006 0.0221 -1.0000 -1.0000 1615420 1580152589.70 151.5779 59.9975 32.0000 1.9931 1.9937 418.9149 419.0635 0.0222 -1.0000 -1.0000 1615498 1580152589.80 151.5507 59.9976 32.0000 1.9938 1.9944 418.7716 418.9199 0.0222 -1.0000 -1.0000 1615560 1580152589.90 151.5507 59.9976 32.0000 1.9936 1.9942 418.7167 418.8648 0.0222 -1.0000 -1.0000 1615623 1580152590.00 151.5507 59.9976 32.0000 1.9931 1.9937 418.7186 418.8674 0.0222 -1.0000 -1.0000 1615701 1580152590.10 151.5507 59.9976 32.0000 1.9929 1.9935 418.8995 419.0477 0.0223 -1.0000 -1.0000 1615763 1580152590.20 151.5507 59.9976 32.0000 1.9927 1.9933 418.9808 419.1296 0.0223 -1.0000 -1.0000 1615825 1580152590.30 151.5507 59.9976 32.0000 1.9931 1.9937 418.9405 419.0890 0.0222 -1.0000 -1.0000 1615904 1580152590.40 151.5507 59.9976 32.0000 1.9930 1.9935 418.9163 419.0640 0.0221 -1.0000 -1.0000 1615966 1580152590.50 151.5108 59.9976 32.0000 1.9939 1.9945 418.7052 418.8531 0.0221 -1.0000 -1.0000 1616029 1580152590.60 151.4653 59.9976 32.0000 1.9938 1.9944 418.8216 418.9690 0.0221 -1.0000 -1.0000 1616263 1580152590.70 151.4653 59.9976 32.0000 1.9930 1.9936 418.9061 419.0545 0.0222 -1.0000 -1.0000 1616325 1580152590.80 151.4653 59.9976 32.0000 1.9929 1.9935 418.8655 419.0119 0.0220 -1.0000 -1.0000 1616388 1580152590.90 151.4653 59.9976 32.0000 1.9932 1.9937 418.7927 418.9405 0.0222 -1.0000 -1.0000 1616466 1580152591.00 151.4653 59.9976 32.0000 1.9932 1.9938 418.6983 418.8469 0.0223 -1.0000 -1.0000 1616529 1580152591.10 151.4585 59.9976 32.0000 1.9936 1.9942 418.6683 418.8158 0.0221 -1.0000 -1.0000 1616857 1580152591.20 151.4585 59.9976 32.0000 1.9934 1.9940 418.8959 419.0445 0.0223 -1.0000 -1.0000 1616919 1580152591.30 151.4585 59.9976 32.0000 1.9926 1.9931 418.9968 419.1458 0.0223 -1.0000 -1.0000 1616982 1580152591.40 151.4585 59.9976 32.0000 1.9931 1.9936 419.0291 419.1770 0.0221 -1.0000 -1.0000 1617060 1580152591.50 151.4585 59.9976 32.0000 1.9928 1.9933 418.8937 419.0420 0.0223 -1.0000 -1.0000 1617122 1580152591.60 151.4585 59.9976 32.0000 1.9935 1.9941 418.7605 418.9091 0.0222 -1.0000 -1.0000 1617263 1580152591.70 151.4585 59.9976 32.0000 1.9936 1.9942 418.6853 418.8341 0.0222 -1.0000 -1.0000 1617341 1580152591.80 151.4585 59.9976 32.0000 1.9932 1.9938 418.9217 419.0695 0.0222 -1.0000 -1.0000 1617404 1580152591.90 151.4585 59.9976 32.0000 1.9931 1.9936 418.9054 419.0541 0.0222 -1.0000 -1.0000 1617466 1580152592.00 151.4585 59.9976 32.0000 1.9933 1.9939 418.8120 418.9588 0.0220 -1.0000 -1.0000 1617544 1580152592.10 151.4587 59.9976 32.0000 1.9937 1.9943 418.7314 418.8798 0.0222 -1.0000 -1.0000 1617607 1580152592.20 151.5656 59.9976 32.0000 1.9935 1.9941 418.7921 418.9401 0.0222 -1.0000 -1.0000 1617670 1580152592.30 151.5706 59.9976 32.0000 1.9937 1.9943 418.9554 419.1027 0.0221 -1.0000 -1.0000 1617732 1580152592.40 151.5706 59.9976 32.0000 1.9933 1.9939 418.9834 419.1319 0.0222 -1.0000 -1.0000 1617794 1580152592.50 151.5706 59.9976 32.0000 1.9935 1.9941 418.9469 419.0960 0.0224 -1.0000 -1.0000 1617857 1580152592.60 151.5706 59.9976 32.0000 1.9936 1.9942 418.8095 418.9593 0.0224 -1.0000 -1.0000 1618044 1580152592.70 151.5669 59.9976 32.0000 1.9932 1.9938 418.7564 418.9042 0.0221 -1.0000 -1.0000 1618107 1580152592.80 151.5542 59.9976 32.0000 1.9931 1.9937 418.8789 419.0267 0.0221 -1.0000 -1.0000 1618170 1580152592.90 151.5542 59.9976 32.0000 1.9928 1.9934 418.9839 419.1324 0.0222 -1.0000 -1.0000 1618247 1580152593.00 151.5542 59.9976 32.0000 1.9928 1.9934 419.0281 419.1764 0.0222 -1.0000 -1.0000 1618310 1580152593.10 151.5542 59.9976 32.0000 1.9932 1.9938 418.8185 418.9664 0.0221 -1.0000 -1.0000 1618372 1580152593.20 151.5542 59.9976 32.0000 1.9928 1.9934 418.7614 418.9096 0.0222 -1.0000 -1.0000 1618513 1580152593.30 151.5951 59.9976 32.0000 1.9923 1.9929 418.8660 419.0141 0.0222 -1.0000 -1.0000 1618575 1580152593.40 151.5951 59.9976 32.0000 1.9936 1.9941 419.0142 419.1618 0.0221 -1.0000 -1.0000 1618638 1580152593.50 151.5951 59.9976 32.0000 1.9933 1.9938 418.8574 419.0050 0.0221 -1.0000 -1.0000 1618701 1580152593.60 151.5951 59.9976 32.0000 1.9934 1.9940 418.7214 418.8686 0.0220 -1.0000 -1.0000 1618779 1580152593.70 151.5951 59.9976 32.0000 1.9934 1.9940 418.7964 418.9433 0.0220 -1.0000 -1.0000 1619013 1580152593.80 151.5498 59.9976 32.0000 1.9929 1.9935 418.8090 418.9566 0.0221 -1.0000 -1.0000 1619075 1580152593.90 151.5236 59.9976 32.0000 1.9923 1.9929 418.9828 419.1308 0.0222 -1.0000 -1.0000 1619138 1580152594.00 151.5236 59.9976 32.0000 1.9921 1.9927 418.9755 419.1236 0.0221 -1.0000 -1.0000 1619216 1580152594.10 151.5236 59.9976 32.0000 1.9930 1.9935 419.0494 419.1972 0.0222 -1.0000 -1.0000 1619279 1580152594.20 151.5236 59.9976 32.0000 1.9929 1.9935 418.8150 418.9628 0.0221 -1.0000 -1.0000 1619513 1580152594.30 151.5236 59.9976 32.0000 1.9925 1.9931 418.7940 418.9415 0.0222 -1.0000 -1.0000 1619575 1580152594.40 151.5072 59.9976 32.0000 1.9927 1.9933 418.9263 419.0730 0.0220 -1.0000 -1.0000 1619638 1580152594.50 151.5072 59.9976 32.0000 1.9928 1.9934 418.9575 419.1052 0.0222 -1.0000 -1.0000 1619701 1580152594.60 151.5072 59.9976 32.0000 1.9929 1.9935 418.8649 419.0132 0.0222 -1.0000 -1.0000 1619779 1580152594.70 151.5072 59.9976 32.0000 1.9935 1.9940 418.7649 418.9126 0.0221 -1.0000 -1.0000 1620263 1580152594.80 151.5072 59.9976 32.0000 1.9932 1.9938 418.8259 418.9727 0.0220 -1.0000 -1.0000 1620341 1580152594.90 151.5072 59.9976 32.0000 1.9933 1.9939 418.7866 418.9339 0.0221 -1.0000 -1.0000 1620404 1580152595.00 151.5072 59.9976 32.0000 1.9926 1.9932 418.9768 419.1253 0.0223 -1.0000 -1.0000 1620466 1580152595.10 151.5072 59.9976 32.0000 1.9928 1.9933 418.9467 419.0951 0.0222 -1.0000 -1.0000 1620544 1580152595.20 151.5072 59.9976 32.0000 1.9935 1.9941 418.9004 419.0485 0.0222 -1.0000 -1.0000 1620763 1580152595.30 151.5072 59.9976 32.0000 1.9940 1.9946 418.8042 418.9528 0.0223 -1.0000 -1.0000 1620825 1580152595.40 151.5057 59.9977 32.0000 1.9927 1.9933 419.0035 419.1520 0.0222 -1.0000 -1.0000 1620904 1580152595.50 151.4986 59.9979 32.0000 1.9922 1.9928 419.0441 419.1921 0.0222 -1.0000 -1.0000 1620966 1580152595.60 151.4986 59.9979 32.0000 1.9926 1.9932 419.0656 419.2132 0.0221 -1.0000 -1.0000 1621029 1580152595.70 151.4986 59.9979 32.0000 1.9933 1.9939 418.9446 419.0919 0.0220 -1.0000 -1.0000 1621294 1580152595.80 151.4986 59.9979 32.0000 1.9931 1.9937 418.8880 419.0354 0.0221 -1.0000 -1.0000 1621357 1580152595.90 151.4708 59.9979 32.0000 1.9934 1.9940 418.7706 418.9189 0.0222 -1.0000 -1.0000 1621420 1580152596.00 151.5072 59.9979 32.0000 1.9931 1.9937 418.7944 418.9427 0.0222 -1.0000 -1.0000 1621482 1580152596.10 151.5072 59.9979 32.0000 1.9919 1.9925 418.9701 419.1180 0.0221 -1.0000 -1.0000 1621544 1580152596.20 151.5072 59.9979 32.0000 1.9926 1.9932 418.9568 419.1043 0.0221 -1.0000 -1.0000 1621841 1580152596.30 151.5072 59.9979 32.0000 1.9936 1.9942 418.9703 419.1187 0.0223 -1.0000 -1.0000 1621904 1580152596.40 151.5072 59.9979 32.0000 1.9943 1.9949 418.8812 419.0304 0.0223 -1.0000 -1.0000 1621966 1580152596.50 151.4964 59.9979 32.0000 1.9926 1.9932 418.9605 419.1078 0.0221 -1.0000 -1.0000 1622029 1580152596.60 151.4751 59.9979 32.0000 1.9922 1.9927 418.9764 419.1244 0.0222 -1.0000 -1.0000 1622122 1580152596.70 151.4751 59.9979 32.0000 1.9921 1.9927 419.0212 419.1687 0.0220 -1.0000 -1.0000 1622247 1580152596.80 151.4751 59.9979 32.0000 1.9925 1.9931 418.8930 419.0417 0.0222 -1.0000 -1.0000 1622310 1580152596.90 151.4751 59.9979 32.0000 1.9928 1.9934 418.7770 418.9249 0.0222 -1.0000 -1.0000 1622388 1580152597.00 151.4751 59.9979 32.0000 1.9930 1.9936 418.7918 418.9396 0.0221 -1.0000 -1.0000 1622450 1580152597.10 151.5898 59.9979 32.0000 1.9928 1.9934 418.8795 419.0259 0.0221 -1.0000 -1.0000 1622529 1580152597.20 151.5898 59.9979 32.0000 1.9924 1.9929 418.9020 419.0506 0.0222 -1.0000 -1.0000 1622575 1580152597.30 151.5898 59.9979 32.0000 1.9932 1.9938 418.9879 419.1359 0.0221 -1.0000 -1.0000 1623013 1580152597.40 151.5898 59.9979 32.0000 1.9938 1.9944 418.8040 418.9520 0.0221 -1.0000 -1.0000 1623091 1580152597.50 151.5898 59.9979 32.0000 1.9929 1.9935 418.7390 418.8861 0.0220 -1.0000 -1.0000 1623154 1580152597.60 151.5499 59.9979 32.0000 1.9924 1.9930 418.8489 418.9967 0.0222 -1.0000 -1.0000 1623216 1580152597.70 151.5390 59.9979 32.0000 1.9922 1.9928 419.0226 419.1707 0.0221 -1.0000 -1.0000 1623279 1580152597.80 151.5390 59.9979 32.0000 1.9924 1.9930 418.9765 419.1235 0.0221 -1.0000 -1.0000 1623513 1580152597.90 151.5390 59.9979 32.0000 1.9928 1.9934 418.8123 418.9614 0.0224 -1.0000 -1.0000 1623575 1580152598.00 151.5390 59.9979 32.0000 1.9931 1.9937 418.8629 419.0115 0.0222 -1.0000 -1.0000 1623654 1580152598.10 151.5390 59.9979 32.0000 1.9925 1.9931 418.9143 419.0626 0.0222 -1.0000 -1.0000 1623716 1580152598.20 151.5338 59.9979 32.0000 1.9922 1.9928 418.9588 419.1071 0.0223 -1.0000 -1.0000 1623779 1580152598.30 151.5338 59.9979 32.0000 1.9931 1.9936 418.8556 419.0037 0.0222 -1.0000 -1.0000 1624013 1580152598.40 151.5338 59.9979 32.0000 1.9938 1.9944 418.7466 418.8955 0.0223 -1.0000 -1.0000 1624075 1580152598.50 151.5338 59.9979 32.0000 1.9936 1.9942 418.8042 418.9521 0.0221 -1.0000 -1.0000 1624138 1580152598.60 151.5338 59.9979 32.0000 1.9927 1.9933 418.8216 418.9697 0.0221 -1.0000 -1.0000 1624216 1580152598.70 151.5338 59.9979 32.0000 1.9920 1.9925 418.9363 419.0835 0.0221 -1.0000 -1.0000 1624279 1580152598.80 151.5245 59.9979 32.0000 1.9935 1.9941 418.7856 418.9332 0.0221 -1.0000 -1.0000 1624497 1580152598.90 151.5195 59.9979 32.0000 1.9931 1.9937 418.7101 418.8578 0.0221 -1.0000 -1.0000 1624575 1580152599.00 151.5195 59.9979 32.0000 1.9939 1.9945 418.8290 418.9762 0.0221 -1.0000 -1.0000 1624638 1580152599.10 151.5195 59.9979 32.0000 1.9926 1.9932 418.9820 419.1303 0.0222 -1.0000 -1.0000 1624716 1580152599.20 151.5195 59.9979 32.0000 1.9938 1.9944 419.0021 419.1514 0.0224 -1.0000 -1.0000 1624779 1580152599.30 151.4782 59.9979 32.0000 1.9936 1.9942 418.9246 419.0732 0.0222 -1.0000 -1.0000 1624966 1580152599.40 151.4782 59.9979 32.0000 1.9939 1.9944 418.7994 418.9470 0.0222 -1.0000 -1.0000 1625029 1580152599.50 151.4782 59.9979 32.0000 1.9941 1.9947 418.9331 419.0815 0.0222 -1.0000 -1.0000 1625091 1580152599.60 151.4782 59.9979 32.0000 1.9926 1.9932 419.0118 419.1599 0.0222 -1.0000 -1.0000 1625154 1580152599.70 151.4782 59.9979 32.0000 1.9928 1.9934 419.0321 419.1812 0.0224 -1.0000 -1.0000 1625232 1580152599.80 151.4842 59.9979 32.0000 1.9927 1.9933 418.9741 419.1233 0.0223 -1.0000 -1.0000 1625544 1580152599.90 151.4963 59.9980 32.0000 1.9935 1.9941 418.8479 418.9962 0.0222 -1.0000 -1.0000 1625607 1580152600.00 151.4963 59.9980 32.0000 1.9927 1.9933 418.9899 419.1377 0.0221 -1.0000 -1.0000 1625685 1580152600.10 151.4963 59.9980 32.0000 1.9922 1.9928 419.0163 419.1645 0.0222 -1.0000 -1.0000 1625747 1580152600.20 151.4963 59.9980 32.0000 1.9930 1.9936 418.9289 419.0769 0.0223 -1.0000 -1.0000 1625810 1580152600.30 151.4963 59.9980 32.0000 1.9934 1.9940 418.8542 419.0028 0.0221 -1.0000 -1.0000 1625998 1580152600.40 151.5152 59.9980 32.0000 1.9933 1.9939 418.8110 418.9581 0.0221 -1.0000 -1.0000 1626060 1580152600.50 151.5152 59.9980 32.0000 1.9932 1.9938 418.8618 419.0100 0.0222 -1.0000 -1.0000 1626122 1580152600.60 151.5152 59.9980 32.0000 1.9927 1.9932 418.9543 419.1024 0.0222 -1.0000 -1.0000 1626201 1580152600.70 151.5152 59.9980 32.0000 1.9929 1.9935 418.9207 419.0689 0.0222 -1.0000 -1.0000 1626263 1580152600.80 151.5152 59.9980 32.0000 1.9929 1.9935 418.8570 419.0047 0.0221 -1.0000 -1.0000 1626325 1580152600.90 151.5838 59.9980 32.0000 1.9933 1.9939 418.7608 418.9086 0.0221 -1.0000 -1.0000 1626513 1580152601.00 151.5911 59.9980 32.0000 1.9927 1.9933 418.9130 419.0607 0.0221 -1.0000 -1.0000 1626575 1580152601.10 151.5911 59.9980 32.0000 1.9933 1.9939 418.9578 419.1061 0.0222 -1.0000 -1.0000 1626638 1580152601.20 151.5911 59.9980 32.0000 1.9940 1.9945 418.7655 418.9127 0.0221 -1.0000 -1.0000 1626716 1580152601.30 151.5911 59.9980 32.0000 1.9932 1.9938 418.8250 418.9732 0.0222 -1.0000 -1.0000 1626779 1580152601.40 151.5911 59.9980 32.0000 1.9927 1.9932 418.8883 419.0365 0.0222 -1.0000 -1.0000 1626841 1580152601.50 151.5911 59.9980 32.0000 1.9920 1.9925 418.9808 419.1290 0.0222 -1.0000 -1.0000 1626904 1580152601.60 151.5911 59.9980 32.0000 1.9925 1.9930 418.9640 419.1120 0.0221 -1.0000 -1.0000 1626966 1580152601.70 151.5911 59.9980 32.0000 1.9929 1.9935 418.9193 419.0668 0.0221 -1.0000 -1.0000 1627044 1580152601.80 151.5911 59.9980 32.0000 1.9936 1.9942 418.7944 418.9424 0.0222 -1.0000 -1.0000 1627122 1580152601.90 151.5911 59.9980 32.0000 1.9931 1.9937 418.7451 418.8939 0.0223 -1.0000 -1.0000 1627341 1580152602.00 151.5446 59.9980 32.0000 1.9927 1.9932 418.8611 419.0078 0.0221 -1.0000 -1.0000 1627420 1580152602.10 151.5446 59.9980 32.0000 1.9922 1.9928 418.9152 419.0636 0.0222 -1.0000 -1.0000 1627482 1580152602.20 151.5446 59.9980 32.0000 1.9934 1.9940 418.8185 418.9665 0.0222 -1.0000 -1.0000 1627544 1580152602.30 151.5446 59.9980 32.0000 1.9940 1.9946 418.7460 418.8951 0.0223 -1.0000 -1.0000 1627622 1580152602.40 151.5446 59.9980 32.0000 1.9941 1.9947 418.7401 418.8885 0.0222 -1.0000 -1.0000 1627841 1580152602.50 151.5544 59.9980 32.0000 1.9930 1.9935 418.9100 419.0583 0.0222 -1.0000 -1.0000 1627904 1580152602.60 151.5642 59.9980 32.0000 1.9919 1.9925 419.0118 419.1594 0.0221 -1.0000 -1.0000 1627982 1580152602.70 151.5642 59.9980 32.0000 1.9932 1.9938 418.9175 419.0660 0.0222 -1.0000 -1.0000 1628044 1580152602.80 151.5642 59.9980 32.0000 1.9937 1.9942 418.8300 418.9772 0.0220 -1.0000 -1.0000 1628107 1580152602.90 151.5642 59.9980 32.0000 1.9936 1.9941 418.7432 418.8903 0.0221 -1.0000 -1.0000 1628388 1580152603.00 151.4567 59.9980 32.0000 1.9940 1.9946 418.8573 419.0053 0.0222 -1.0000 -1.0000 1628450 1580152603.10 151.5153 59.9980 32.0000 1.9933 1.9938 418.9888 419.1368 0.0222 -1.0000 -1.0000 1628529 1580152603.20 151.5153 59.9980 32.0000 1.9926 1.9932 419.0437 419.1919 0.0222 -1.0000 -1.0000 1628591 1580152603.30 151.5153 59.9980 32.0000 1.9942 1.9948 418.8122 418.9597 0.0221 -1.0000 -1.0000 1628654 1580152603.40 151.5153 59.9980 32.0000 1.9938 1.9944 418.7292 418.8765 0.0221 -1.0000 -1.0000 1628794 1580152603.50 151.5153 59.9980 32.0000 1.9937 1.9943 418.7640 418.9113 0.0221 -1.0000 -1.0000 1628857 1580152603.60 151.5663 59.9980 32.0000 1.9923 1.9928 418.9899 419.1374 0.0221 -1.0000 -1.0000 1628919 1580152603.70 151.5779 59.9980 32.0000 1.9923 1.9929 418.9595 419.1076 0.0222 -1.0000 -1.0000 1628982 1580152603.80 151.5779 59.9980 32.0000 1.9938 1.9943 418.8894 419.0383 0.0223 -1.0000 -1.0000 1629044 1580152603.90 151.5779 59.9980 32.0000 1.9934 1.9940 418.7668 418.9148 0.0222 -1.0000 -1.0000 1629247 1580152604.00 151.5779 59.9980 32.0000 1.9930 1.9936 418.7724 418.9205 0.0222 -1.0000 -1.0000 1629325 1580152604.10 151.5779 59.9980 32.0000 1.9927 1.9932 418.8856 419.0340 0.0222 -1.0000 -1.0000 1629388 1580152604.20 151.5480 59.9980 32.0000 1.9925 1.9930 418.8756 419.0231 0.0221 -1.0000 -1.0000 1629450 1580152604.30 151.5480 59.9980 32.0000 1.9925 1.9931 418.9386 419.0865 0.0222 -1.0000 -1.0000 1629529 1580152604.40 151.5480 59.9980 32.0000 1.9930 1.9935 418.8015 418.9498 0.0222 -1.0000 -1.0000 1629904 1580152604.50 151.5480 59.9980 32.0000 1.9937 1.9943 418.7677 418.9161 0.0223 -1.0000 -1.0000 1629966 1580152604.60 151.5480 59.9980 32.0000 1.9935 1.9941 418.7311 418.8785 0.0221 -1.0000 -1.0000 1630044 1580152604.70 151.5394 59.9980 32.0000 1.9926 1.9931 418.9083 419.0571 0.0223 -1.0000 -1.0000 1630107 1580152604.80 151.5379 59.9980 32.0000 1.9925 1.9931 418.9825 419.1305 0.0221 -1.0000 -1.0000 1630170 1580152604.90 151.5379 59.9980 32.0000 1.9925 1.9931 419.0547 419.2029 0.0223 -1.0000 -1.0000 1630247 1580152605.00 151.5379 59.9980 32.0000 1.9930 1.9936 418.9355 419.0845 0.0222 -1.0000 -1.0000 1630529 1580152605.10 151.5379 59.9980 32.0000 1.9937 1.9943 418.7969 418.9442 0.0221 -1.0000 -1.0000 1630607 1580152605.20 151.5379 59.9980 32.0000 1.9933 1.9939 418.7154 418.8623 0.0221 -1.0000 -1.0000 1630669 1580152605.30 151.5379 59.9980 32.0000 1.9929 1.9935 418.7617 418.9095 0.0221 -1.0000 -1.0000 1630732 1580152605.40 151.5379 59.9980 32.0000 1.9925 1.9931 418.8972 419.0446 0.0221 -1.0000 -1.0000 1630810 1580152605.50 151.5379 59.9980 32.0000 1.9927 1.9933 418.7363 418.8842 0.0221 -1.0000 -1.0000 1630997 1580152605.60 151.5379 59.9980 32.0000 1.9935 1.9941 418.7518 418.8991 0.0221 -1.0000 -1.0000 1631060 1580152605.70 151.5379 59.9980 32.0000 1.9936 1.9942 418.7660 418.9133 0.0220 -1.0000 -1.0000 1631138 1580152605.80 151.4991 59.9980 32.0000 1.9927 1.9933 418.8754 419.0245 0.0223 -1.0000 -1.0000 1631201 1580152605.90 151.4964 59.9980 32.0000 1.9917 1.9923 419.0598 419.2083 0.0222 -1.0000 -1.0000 1631263 1580152606.00 151.4964 59.9980 32.0000 1.9933 1.9939 419.0027 419.1506 0.0222 -1.0000 -1.0000 1631513 1580152606.10 151.4964 59.9980 32.0000 1.9933 1.9939 418.8634 419.0112 0.0221 -1.0000 -1.0000 1631575 1580152606.20 151.4964 59.9980 32.0000 1.9935 1.9941 418.9018 419.0491 0.0221 -1.0000 -1.0000 1631638 1580152606.30 151.5468 59.9980 32.0000 1.9935 1.9940 418.8231 418.9715 0.0223 -1.0000 -1.0000 1631716 1580152606.40 151.4999 59.9980 32.0000 1.9927 1.9932 418.8727 419.0204 0.0222 -1.0000 -1.0000 1631779 1580152606.50 151.4999 59.9980 32.0000 1.9925 1.9931 418.9480 419.0955 0.0220 -1.0000 -1.0000 1632013 1580152606.60 151.4999 59.9980 32.0000 1.9932 1.9937 418.9087 419.0565 0.0223 -1.0000 -1.0000 1632091 1580152606.70 151.4999 59.9980 32.0000 1.9938 1.9944 418.7235 418.8710 0.0221 -1.0000 -1.0000 1632154 1580152606.80 151.4999 59.9980 32.0000 1.9938 1.9943 418.7615 418.9094 0.0221 -1.0000 -1.0000 1632216 1580152606.90 151.4999 59.9980 32.0000 1.9925 1.9931 418.8888 419.0359 0.0220 -1.0000 -1.0000 1632294 1580152607.00 151.4999 59.9980 32.0000 1.9920 1.9926 418.9798 419.1273 0.0221 -1.0000 -1.0000 1632779 1580152607.10 151.4999 59.9980 32.0000 1.9925 1.9931 418.9648 419.1122 0.0221 -1.0000 -1.0000 1632841 1580152607.20 151.4999 59.9980 32.0000 1.9933 1.9939 418.8087 418.9566 0.0222 -1.0000 -1.0000 1632904 1580152607.30 151.4999 59.9980 32.0000 1.9934 1.9940 418.7653 418.9131 0.0222 -1.0000 -1.0000 1632966 1580152607.40 151.4999 59.9980 32.0000 1.9935 1.9940 418.9316 419.0801 0.0223 -1.0000 -1.0000 1633044 1580152607.50 151.5001 59.9980 32.0000 1.9922 1.9928 418.9999 419.1484 0.0222 -1.0000 -1.0000 1633279 1580152607.60 151.5108 59.9980 32.0000 1.9928 1.9934 418.9311 419.0804 0.0223 -1.0000 -1.0000 1633341 1580152607.70 151.5108 59.9980 32.0000 1.9936 1.9942 418.8374 418.9859 0.0222 -1.0000 -1.0000 1633420 1580152607.80 151.5108 59.9980 32.0000 1.9932 1.9938 418.8631 419.0114 0.0222 -1.0000 -1.0000 1633482 1580152607.90 151.5108 59.9980 32.0000 1.9925 1.9931 418.9647 419.1120 0.0221 -1.0000 -1.0000 1633544 1580152608.00 151.5108 59.9980 32.0000 1.9925 1.9931 418.9734 419.1213 0.0222 -1.0000 -1.0000 1634247 1580152608.10 151.5174 59.9980 32.0000 1.9930 1.9936 418.8492 418.9969 0.0221 -1.0000 -1.0000 1634294 1580152608.20 151.5227 59.9980 32.0000 1.9934 1.9940 418.8064 418.9541 0.0221 -1.0000 -1.0000 1634357 1580152608.30 151.5618 59.9980 32.0000 1.9939 1.9945 418.8342 418.9823 0.0222 -1.0000 -1.0000 1634435 1580152608.40 151.5618 59.9980 32.0000 1.9931 1.9937 418.8550 419.0033 0.0222 -1.0000 -1.0000 1634497 1580152608.50 151.5618 59.9980 32.0000 1.9926 1.9932 418.9449 419.0922 0.0221 -1.0000 -1.0000 1634560 1580152608.60 151.5609 59.9980 32.0000 1.9929 1.9935 419.0051 419.1526 0.0221 -1.0000 -1.0000 1634638 1580152608.70 151.5579 59.9980 32.0000 1.9930 1.9935 418.8704 419.0184 0.0222 -1.0000 -1.0000 1634701 1580152608.80 151.5579 59.9980 32.0000 1.9936 1.9942 418.8305 418.9782 0.0221 -1.0000 -1.0000 1634763 1580152608.90 151.5579 59.9980 32.0000 1.9927 1.9933 418.9274 419.0746 0.0221 -1.0000 -1.0000 1634841 1580152609.00 151.5579 59.9980 32.0000 1.9925 1.9931 419.0450 419.1927 0.0221 -1.0000 -1.0000 1634904 1580152609.10 151.5579 59.9980 32.0000 1.9923 1.9929 419.0584 419.2066 0.0222 -1.0000 -1.0000 1634966 1580152609.20 151.5281 59.9980 32.0000 1.9933 1.9938 418.8746 419.0226 0.0222 -1.0000 -1.0000 1635029 1580152609.30 151.5281 59.9980 32.0000 1.9936 1.9942 418.7695 418.9167 0.0221 -1.0000 -1.0000 1635091 1580152609.40 151.5281 59.9980 32.0000 1.9931 1.9937 418.7883 418.9364 0.0221 -1.0000 -1.0000 1635169 1580152609.50 151.5281 59.9980 32.0000 1.9932 1.9938 418.7918 418.9392 0.0221 -1.0000 -1.0000 1635232 1580152609.60 151.5281 59.9980 32.0000 1.9926 1.9931 419.0434 419.1911 0.0221 -1.0000 -1.0000 1635294 1580152609.70 151.4786 59.9975 32.0000 1.9921 1.9927 419.0513 419.1984 0.0220 -1.0000 -1.0000 1635372 1580152609.80 151.4687 59.9974 32.0000 1.9934 1.9940 418.8065 418.9539 0.0221 -1.0000 -1.0000 1635435 1580152609.90 151.4687 59.9974 32.0000 1.9937 1.9942 418.8696 419.0177 0.0222 -1.0000 -1.0000 1635498 1580152610.00 151.4687 59.9974 32.0000 1.9933 1.9938 418.8337 418.9812 0.0221 -1.0000 -1.0000 1635575 1580152610.10 151.4687 59.9974 32.0000 1.9935 1.9941 418.9442 419.0922 0.0222 -1.0000 -1.0000 1635638 1580152610.20 151.4659 59.9974 32.0000 1.9934 1.9939 418.9935 419.1407 0.0220 -1.0000 -1.0000 1635701 1580152610.30 151.4659 59.9974 32.0000 1.9932 1.9938 418.8945 419.0412 0.0220 -1.0000 -1.0000 1635779 1580152610.40 151.4659 59.9974 32.0000 1.9938 1.9944 418.7717 418.9198 0.0222 -1.0000 -1.0000 1635841 1580152610.50 151.4659 59.9974 32.0000 1.9931 1.9937 418.7204 418.8672 0.0220 -1.0000 -1.0000 1635904 1580152610.60 151.4659 59.9974 32.0000 1.9930 1.9936 418.9412 419.0882 0.0222 -1.0000 -1.0000 1636091 1580152610.70 151.4659 59.9974 32.0000 1.9934 1.9940 419.0229 419.1718 0.0223 -1.0000 -1.0000 1636154 1580152610.80 151.4659 59.9974 32.0000 1.9941 1.9946 418.9164 419.0635 0.0220 -1.0000 -1.0000 1636216 1580152610.90 151.4672 59.9974 32.0000 1.9939 1.9945 418.8688 419.0166 0.0222 -1.0000 -1.0000 1636294 1580152611.00 151.4674 59.9974 32.0000 1.9936 1.9942 418.8402 418.9877 0.0220 -1.0000 -1.0000 1636357 1580152611.10 151.4674 59.9974 32.0000 1.9934 1.9940 418.9165 419.0643 0.0222 -1.0000 -1.0000 1636544 1580152611.20 151.4674 59.9974 32.0000 1.9937 1.9942 418.8811 419.0291 0.0221 -1.0000 -1.0000 1636607 1580152611.30 151.4674 59.9974 32.0000 1.9940 1.9946 418.7555 418.9024 0.0221 -1.0000 -1.0000 1636669 1580152611.40 151.4691 59.9974 32.0000 1.9929 1.9935 418.7657 418.9138 0.0222 -1.0000 -1.0000 1636747 1580152611.50 151.4985 59.9974 32.0000 1.9921 1.9927 419.0199 419.1670 0.0221 -1.0000 -1.0000 1636810 1580152611.60 151.4985 59.9974 32.0000 1.9923 1.9928 418.9907 419.1389 0.0222 -1.0000 -1.0000 1636872 1580152611.70 151.4985 59.9974 32.0000 1.9925 1.9931 419.0312 419.1792 0.0221 -1.0000 -1.0000 1637107 1580152611.80 151.4985 59.9974 32.0000 1.9931 1.9937 418.8592 419.0066 0.0221 -1.0000 -1.0000 1637169 1580152611.90 151.4985 59.9974 32.0000 1.9933 1.9939 418.7291 418.8775 0.0222 -1.0000 -1.0000 1637232 1580152612.00 151.5634 59.9974 32.0000 1.9931 1.9937 418.8460 418.9942 0.0222 -1.0000 -1.0000 1637310 1580152612.10 151.5634 59.9974 32.0000 1.9915 1.9921 418.8560 419.0033 0.0220 -1.0000 -1.0000 1637372 1580152612.20 151.5634 59.9974 32.0000 1.9926 1.9932 418.9188 419.0660 0.0221 -1.0000 -1.0000 1637560 1580152612.30 151.5634 59.9974 32.0000 1.9930 1.9935 418.9498 419.0978 0.0222 -1.0000 -1.0000 1637622 1580152612.40 151.5634 59.9974 32.0000 1.9935 1.9941 418.8044 418.9519 0.0221 -1.0000 -1.0000 1637685 1580152612.50 151.5634 59.9974 32.0000 1.9930 1.9936 418.8035 418.9508 0.0220 -1.0000 -1.0000 1637747 1580152612.60 151.5634 59.9974 32.0000 1.9922 1.9928 418.9575 419.1037 0.0219 -1.0000 -1.0000 1637825 1580152612.70 151.5634 59.9974 32.0000 1.9925 1.9931 419.0103 419.1575 0.0221 -1.0000 -1.0000 1638122 1580152612.80 151.5634 59.9974 32.0000 1.9933 1.9939 418.9507 419.0981 0.0221 -1.0000 -1.0000 1638185 1580152612.90 151.5634 59.9974 32.0000 1.9935 1.9940 418.7837 418.9310 0.0221 -1.0000 -1.0000 1638263 1580152613.00 151.5636 59.9974 32.0000 1.9930 1.9936 418.8344 418.9815 0.0220 -1.0000 -1.0000 1638325 1580152613.10 151.5687 59.9974 32.0000 1.9926 1.9932 418.9908 419.1391 0.0223 -1.0000 -1.0000 1638388 1580152613.20 151.5687 59.9974 32.0000 1.9925 1.9931 419.0001 419.1485 0.0222 -1.0000 -1.0000 1639107 1580152613.30 151.5687 59.9974 32.0000 1.9918 1.9924 418.9294 419.0779 0.0221 -1.0000 -1.0000 1639169 1580152613.40 151.5687 59.9974 32.0000 1.9940 1.9945 418.7831 418.9306 0.0222 -1.0000 -1.0000 1639247 1580152613.50 151.5687 59.9974 32.0000 1.9928 1.9934 418.7779 418.9258 0.0222 -1.0000 -1.0000 1639310 1580152613.60 151.4912 59.9974 32.0000 1.9927 1.9933 418.8675 419.0166 0.0223 -1.0000 -1.0000 1639372 1580152613.70 151.4693 59.9974 32.0000 1.9922 1.9927 419.0238 419.1718 0.0222 -1.0000 -1.0000 1640154 1580152613.80 151.4693 59.9974 32.0000 1.9931 1.9937 418.9895 419.1379 0.0222 -1.0000 -1.0000 1640216 1580152613.90 151.4693 59.9974 32.0000 1.9932 1.9938 418.7795 418.9272 0.0222 -1.0000 -1.0000 1640263 1580152614.00 151.4693 59.9974 32.0000 1.9935 1.9941 418.8346 418.9835 0.0223 -1.0000 -1.0000 1640341 1580152614.10 151.4693 59.9974 32.0000 1.9922 1.9928 418.9092 419.0574 0.0222 -1.0000 -1.0000 1640404 1580152614.20 151.4487 59.9974 32.0000 1.9929 1.9935 419.0509 419.1979 0.0221 -1.0000 -1.0000 1640466 1580152614.30 151.4487 59.9974 32.0000 1.9925 1.9931 418.9910 419.1393 0.0222 -1.0000 -1.0000 1640544 1580152614.40 151.4816 59.9974 32.0000 1.9933 1.9939 419.0081 419.1568 0.0223 -1.0000 -1.0000 1640607 1580152614.50 151.4816 59.9974 32.0000 1.9929 1.9935 418.8943 419.0425 0.0222 -1.0000 -1.0000 1640669 1580152614.60 151.4816 59.9974 32.0000 1.9930 1.9936 418.9922 419.1402 0.0221 -1.0000 -1.0000 1640747 1580152614.70 151.4845 59.9972 32.0000 1.9934 1.9940 419.0311 419.1780 0.0220 -1.0000 -1.0000 1640810 1580152614.80 151.4845 59.9972 32.0000 1.9937 1.9942 418.8990 419.0465 0.0221 -1.0000 -1.0000 1640872 1580152614.90 151.4845 59.9972 32.0000 1.9932 1.9938 418.6342 418.7817 0.0221 -1.0000 -1.0000 1640935 1580152615.00 151.4845 59.9972 32.0000 1.9927 1.9933 418.7348 418.8816 0.0220 -1.0000 -1.0000 1641013 1580152615.10 151.4845 59.9972 32.0000 1.9931 1.9937 418.7704 418.9175 0.0220 -1.0000 -1.0000 1641075 1580152615.20 151.5043 59.9972 32.0000 1.9925 1.9930 418.9295 419.0776 0.0223 -1.0000 -1.0000 1641138 1580152615.30 151.5428 59.9972 32.0000 1.9929 1.9935 418.9620 419.1098 0.0221 -1.0000 -1.0000 1641201 1580152615.40 151.5428 59.9972 32.0000 1.9939 1.9945 418.9329 419.0805 0.0221 -1.0000 -1.0000 1641279 1580152615.50 151.5428 59.9972 32.0000 1.9938 1.9944 418.8578 419.0057 0.0222 -1.0000 -1.0000 1641341 1580152615.60 151.5428 59.9972 32.0000 1.9931 1.9937 418.9986 419.1461 0.0221 -1.0000 -1.0000 1641404 1580152615.70 151.5428 59.9972 32.0000 1.9920 1.9926 418.9615 419.1097 0.0222 -1.0000 -1.0000 1641482 1580152615.80 151.5428 59.9972 32.0000 1.9922 1.9927 418.9199 419.0681 0.0222 -1.0000 -1.0000 1641544 1580152615.90 151.5428 59.9972 32.0000 1.9929 1.9934 418.8609 419.0083 0.0220 -1.0000 -1.0000 1641607 1580152616.00 151.5428 59.9972 32.0000 1.9934 1.9940 418.7155 418.8625 0.0220 -1.0000 -1.0000 1641669 1580152616.10 151.5428 59.9972 32.0000 1.9926 1.9931 418.8446 418.9914 0.0221 -1.0000 -1.0000 1641732 1580152616.20 151.5428 59.9972 32.0000 1.9928 1.9933 418.9641 419.1113 0.0220 -1.0000 -1.0000 1641794 1580152616.30 151.5428 59.9972 32.0000 1.9937 1.9943 418.8860 419.0329 0.0220 -1.0000 -1.0000 1641872 1580152616.40 151.5428 59.9972 32.0000 1.9918 1.9924 418.8727 419.0193 0.0220 -1.0000 -1.0000 1641935 1580152616.50 151.5439 59.9972 32.0000 1.9931 1.9937 418.8155 418.9639 0.0222 -1.0000 -1.0000 1641998 1580152616.60 151.5439 59.9972 32.0000 1.9931 1.9937 418.8271 418.9747 0.0221 -1.0000 -1.0000 1642075 1580152616.70 151.5439 59.9972 32.0000 1.9938 1.9944 418.8541 419.0016 0.0221 -1.0000 -1.0000 1642138 1580152616.80 151.5439 59.9972 32.0000 1.9924 1.9930 419.0464 419.1941 0.0221 -1.0000 -1.0000 1642747 1580152616.90 151.5439 59.9972 32.0000 1.9920 1.9926 419.0005 419.1492 0.0223 -1.0000 -1.0000 1642825 1580152617.00 151.4840 59.9972 32.0000 1.9923 1.9929 418.9854 419.1331 0.0220 -1.0000 -1.0000 1642888 1580152617.10 151.4840 59.9972 32.0000 1.9931 1.9937 418.9454 419.0937 0.0222 -1.0000 -1.0000 1642966 1580152617.20 151.4840 59.9972 32.0000 1.9933 1.9938 418.7729 418.9202 0.0221 -1.0000 -1.0000 1643029 1580152617.30 151.4840 59.9972 32.0000 1.9935 1.9941 418.7422 418.8901 0.0222 -1.0000 -1.0000 1643091 1580152617.40 151.4840 59.9972 32.0000 1.9928 1.9934 418.8851 419.0324 0.0221 -1.0000 -1.0000 1643154 1580152617.50 151.4694 59.9972 32.0000 1.9924 1.9930 418.9728 419.1208 0.0222 -1.0000 -1.0000 1643216 1580152617.60 151.4448 59.9972 32.0000 1.9926 1.9932 418.8324 418.9803 0.0222 -1.0000 -1.0000 1643294 1580152617.70 151.4448 59.9972 32.0000 1.9936 1.9941 418.8059 418.9534 0.0221 -1.0000 -1.0000 1643357 1580152617.80 151.4448 59.9972 32.0000 1.9934 1.9940 418.7677 418.9156 0.0222 -1.0000 -1.0000 1643419 1580152617.90 151.4448 59.9972 32.0000 1.9931 1.9936 418.9000 419.0478 0.0221 -1.0000 -1.0000 1643482 1580152618.00 151.4448 59.9972 32.0000 1.9925 1.9931 418.9823 419.1300 0.0221 -1.0000 -1.0000 1643560 1580152618.10 151.4448 59.9972 32.0000 1.9925 1.9931 419.0161 419.1634 0.0221 -1.0000 -1.0000 1643622 1580152618.20 151.4749 59.9972 32.0000 1.9942 1.9947 418.8741 419.0218 0.0221 -1.0000 -1.0000 1643685 1580152618.30 151.4749 59.9972 32.0000 1.9941 1.9947 418.8760 419.0243 0.0222 -1.0000 -1.0000 1644263 1580152618.40 151.4749 59.9972 32.0000 1.9933 1.9939 418.7704 418.9182 0.0221 -1.0000 -1.0000 1644325 1580152618.50 151.4749 59.9972 32.0000 1.9927 1.9933 418.8033 418.9516 0.0222 -1.0000 -1.0000 1644404 1580152618.60 151.4749 59.9972 32.0000 1.9925 1.9931 418.9888 419.1367 0.0221 -1.0000 -1.0000 1644466 1580152618.70 151.4749 59.9972 32.0000 1.9929 1.9934 419.0828 419.2306 0.0222 -1.0000 -1.0000 1644529 1580152618.80 151.4749 59.9972 32.0000 1.9930 1.9936 419.0203 419.1684 0.0222 -1.0000 -1.0000 1644591 1580152618.90 151.4752 59.9972 32.0000 1.9927 1.9933 418.9076 419.0562 0.0222 -1.0000 -1.0000 1644669 1580152619.00 151.4788 59.9972 32.0000 1.9931 1.9937 418.8876 419.0352 0.0221 -1.0000 -1.0000 1644732 1580152619.10 151.4788 59.9972 32.0000 1.9933 1.9938 418.9923 419.1396 0.0221 -1.0000 -1.0000 1644810 1580152619.20 151.4788 59.9972 32.0000 1.9924 1.9929 419.1206 419.2686 0.0221 -1.0000 -1.0000 1644872 1580152619.30 151.4788 59.9972 32.0000 1.9936 1.9942 418.9228 419.0705 0.0221 -1.0000 -1.0000 1645044 1580152619.40 151.4788 59.9972 32.0000 1.9936 1.9941 418.7726 418.9200 0.0221 -1.0000 -1.0000 1645122 1580152619.50 151.4788 59.9972 32.0000 1.9943 1.9949 418.8047 418.9526 0.0221 -1.0000 -1.0000 1645185 1580152619.60 151.5868 59.9972 32.0000 1.9933 1.9939 418.8364 418.9842 0.0222 -1.0000 -1.0000 1645247 1580152619.70 151.5756 59.9962 32.0000 1.9926 1.9932 419.0225 419.1697 0.0221 -1.0000 -1.0000 1645310 1580152619.80 151.5756 59.9962 32.0000 1.9923 1.9929 418.9379 419.0863 0.0223 -1.0000 -1.0000 1645372 1580152619.90 151.5756 59.9962 32.0000 1.9929 1.9935 418.8948 419.0421 0.0220 -1.0000 -1.0000 1645513 1580152620.00 151.5756 59.9962 32.0000 1.9932 1.9938 418.8781 419.0259 0.0221 -1.0000 -1.0000 1645575 1580152620.10 151.5756 59.9962 32.0000 1.9933 1.9939 418.8318 418.9794 0.0221 -1.0000 -1.0000 1645638 1580152620.20 151.5756 59.9962 32.0000 1.9928 1.9934 418.8808 419.0291 0.0223 -1.0000 -1.0000 1645701 1580152620.30 151.5739 59.9962 32.0000 1.9924 1.9930 418.9204 419.0682 0.0222 -1.0000 -1.0000 1645779 1580152620.40 151.5676 59.9962 32.0000 1.9933 1.9939 418.9122 419.0606 0.0223 -1.0000 -1.0000 1646701 1580152620.50 151.5676 59.9962 32.0000 1.9935 1.9941 418.8117 418.9602 0.0222 -1.0000 -1.0000 1646779 1580152620.60 151.5676 59.9962 32.0000 1.9936 1.9941 418.7411 418.8882 0.0220 -1.0000 -1.0000 1646841 1580152620.70 151.5676 59.9962 32.0000 1.9926 1.9932 418.8718 419.0197 0.0222 -1.0000 -1.0000 1646904 1580152620.80 151.5676 59.9962 32.0000 1.9919 1.9924 418.9348 419.0834 0.0222 -1.0000 -1.0000 1646966 1580152620.90 151.5654 59.9962 32.0000 1.9921 1.9926 418.9487 419.0967 0.0221 -1.0000 -1.0000 1647044 1580152621.00 151.5654 59.9962 32.0000 1.9921 1.9926 418.9140 419.0609 0.0221 -1.0000 -1.0000 1647107 1580152621.10 151.5654 59.9962 32.0000 1.9933 1.9939 418.7783 418.9274 0.0224 -1.0000 -1.0000 1647169 1580152621.20 151.5654 59.9962 32.0000 1.9924 1.9930 418.8961 419.0441 0.0222 -1.0000 -1.0000 1647232 1580152621.30 151.5654 59.9962 32.0000 1.9919 1.9925 418.9359 419.0838 0.0221 -1.0000 -1.0000 1647294 1580152621.40 151.5035 59.9962 32.0000 1.9925 1.9930 418.8953 419.0431 0.0221 -1.0000 -1.0000 1647372 1580152621.50 151.4852 59.9962 32.0000 1.9926 1.9932 418.6860 418.8340 0.0222 -1.0000 -1.0000 1647435 1580152621.60 151.4852 59.9962 32.0000 1.9933 1.9938 418.7651 418.9131 0.0222 -1.0000 -1.0000 1647498 1580152621.70 151.4852 59.9962 32.0000 1.9927 1.9933 418.8748 419.0228 0.0221 -1.0000 -1.0000 1647575 1580152621.80 151.4852 59.9962 32.0000 1.9928 1.9934 419.0054 419.1532 0.0221 -1.0000 -1.0000 1647638 1580152621.90 151.4852 59.9962 32.0000 1.9926 1.9932 418.9196 419.0673 0.0222 -1.0000 -1.0000 1647701 1580152622.00 151.4404 59.9962 32.0000 1.9928 1.9934 418.8274 418.9749 0.0220 -1.0000 -1.0000 1647779 1580152622.10 151.4404 59.9962 32.0000 1.9930 1.9936 418.6975 418.8458 0.0222 -1.0000 -1.0000 1647841 1580152622.20 151.4404 59.9962 32.0000 1.9937 1.9943 418.7519 418.8994 0.0221 -1.0000 -1.0000 1647904 1580152622.30 151.4404 59.9962 32.0000 1.9930 1.9936 418.8614 419.0086 0.0220 -1.0000 -1.0000 1647966 1580152622.40 151.4404 59.9962 32.0000 1.9932 1.9937 418.9515 419.1001 0.0223 -1.0000 -1.0000 1648029 1580152622.50 151.4404 59.9962 32.0000 1.9928 1.9934 418.7682 418.9161 0.0221 -1.0000 -1.0000 1648091 1580152622.60 151.4728 59.9962 32.0000 1.9929 1.9935 418.7017 418.8492 0.0222 -1.0000 -1.0000 1648169 1580152622.70 151.4915 59.9962 32.0000 1.9921 1.9927 418.8472 418.9954 0.0222 -1.0000 -1.0000 1648232 1580152622.80 151.4915 59.9962 32.0000 1.9927 1.9932 418.9540 419.1013 0.0221 -1.0000 -1.0000 1648294 1580152622.90 151.4915 59.9962 32.0000 1.9929 1.9935 418.9452 419.0936 0.0223 -1.0000 -1.0000 1648372 1580152623.00 151.4915 59.9962 32.0000 1.9941 1.9946 418.8786 419.0264 0.0221 -1.0000 -1.0000 1648435 1580152623.10 151.4915 59.9962 32.0000 1.9932 1.9938 418.7921 418.9400 0.0221 -1.0000 -1.0000 1648497 1580152623.20 151.5526 59.9962 32.0000 1.9926 1.9932 418.8647 419.0121 0.0221 -1.0000 -1.0000 1648560 1580152623.30 151.5526 59.9962 32.0000 1.9928 1.9933 418.9779 419.1262 0.0222 -1.0000 -1.0000 1648622 1580152623.40 151.5526 59.9962 32.0000 1.9928 1.9933 418.9718 419.1189 0.0221 -1.0000 -1.0000 1648701 1580152623.50 151.5526 59.9962 32.0000 1.9929 1.9935 418.8180 418.9662 0.0222 -1.0000 -1.0000 1649279 1580152623.60 151.5526 59.9962 32.0000 1.9923 1.9929 418.9082 419.0555 0.0220 -1.0000 -1.0000 1649357 1580152623.70 151.5274 59.9962 32.0000 1.9923 1.9929 418.9262 419.0732 0.0221 -1.0000 -1.0000 1649435 1580152623.80 151.5274 59.9962 32.0000 1.9926 1.9931 418.8239 418.9715 0.0222 -1.0000 -1.0000 1649498 1580152623.90 151.5274 59.9962 32.0000 1.9935 1.9941 418.7567 418.9048 0.0222 -1.0000 -1.0000 1649575 1580152624.00 151.5274 59.9962 32.0000 1.9931 1.9937 418.7763 418.9241 0.0222 -1.0000 -1.0000 1649638 1580152624.10 151.5274 59.9962 32.0000 1.9921 1.9927 418.8496 418.9977 0.0222 -1.0000 -1.0000 1649701 1580152624.20 151.5442 59.9962 32.0000 1.9923 1.9929 418.9492 419.0975 0.0222 -1.0000 -1.0000 1649763 1580152624.30 151.5761 59.9962 32.0000 1.9926 1.9932 419.0012 419.1489 0.0221 -1.0000 -1.0000 1649841 1580152624.40 151.5761 59.9962 32.0000 1.9925 1.9930 418.8173 418.9643 0.0220 -1.0000 -1.0000 1649904 1580152624.50 151.5761 59.9962 32.0000 1.9935 1.9940 418.7965 418.9443 0.0222 -1.0000 -1.0000 1650138 1580152624.60 151.5761 59.9962 32.0000 1.9933 1.9938 418.9904 419.1378 0.0221 -1.0000 -1.0000 1650201 1580152624.70 151.5761 59.9962 32.0000 1.9919 1.9925 418.9961 419.1439 0.0221 -1.0000 -1.0000 1650263 1580152624.80 151.4430 59.9969 32.0000 1.9921 1.9927 418.9043 419.0525 0.0223 -1.0000 -1.0000 1650341 1580152624.90 151.4430 59.9969 32.0000 1.9929 1.9935 418.7795 418.9277 0.0221 -1.0000 -1.0000 1650419 1580152625.00 151.4430 59.9969 32.0000 1.9933 1.9939 418.8370 418.9839 0.0220 -1.0000 -1.0000 1650560 1580152625.10 151.4430 59.9969 32.0000 1.9927 1.9933 418.8852 419.0323 0.0220 -1.0000 -1.0000 1650638 1580152625.20 151.4430 59.9969 32.0000 1.9922 1.9927 418.9836 419.1313 0.0221 -1.0000 -1.0000 1650701 1580152625.30 151.4752 59.9969 32.0000 1.9921 1.9927 418.9607 419.1082 0.0221 -1.0000 -1.0000 1650763 1580152625.40 151.4911 59.9969 32.0000 1.9930 1.9935 418.7995 418.9468 0.0221 -1.0000 -1.0000 1650841 1580152625.50 151.4911 59.9969 32.0000 1.9932 1.9938 418.7234 418.8716 0.0222 -1.0000 -1.0000 1651075 1580152625.60 151.4911 59.9969 32.0000 1.9929 1.9935 418.8303 418.9785 0.0223 -1.0000 -1.0000 1651138 1580152625.70 151.4911 59.9969 32.0000 1.9930 1.9936 418.9541 419.1019 0.0221 -1.0000 -1.0000 1651201 1580152625.80 151.4880 59.9969 32.0000 1.9932 1.9938 418.9639 419.1114 0.0221 -1.0000 -1.0000 1651263 1580152625.90 151.4572 59.9969 32.0000 1.9933 1.9939 418.8440 418.9921 0.0221 -1.0000 -1.0000 1651325 1580152626.00 151.4572 59.9969 32.0000 1.9933 1.9939 418.7553 418.9027 0.0221 -1.0000 -1.0000 1651544 1580152626.10 151.4572 59.9969 32.0000 1.9933 1.9939 418.8317 418.9802 0.0222 -1.0000 -1.0000 1651607 1580152626.20 151.4572 59.9969 32.0000 1.9926 1.9932 418.9101 419.0575 0.0221 -1.0000 -1.0000 1651669 1580152626.30 151.4572 59.9969 32.0000 1.9921 1.9927 418.9722 419.1209 0.0222 -1.0000 -1.0000 1651732 1580152626.40 151.4667 59.9969 32.0000 1.9924 1.9930 419.0090 419.1566 0.0221 -1.0000 -1.0000 1651794 1580152626.50 151.5438 59.9969 32.0000 1.9929 1.9934 418.8454 418.9930 0.0221 -1.0000 -1.0000 1652294 1580152626.60 151.5438 59.9969 32.0000 1.9935 1.9941 418.7543 418.9027 0.0222 -1.0000 -1.0000 1652372 1580152626.70 151.5438 59.9969 32.0000 1.9934 1.9940 418.8809 419.0290 0.0222 -1.0000 -1.0000 1652435 1580152626.80 151.5438 59.9969 32.0000 1.9924 1.9930 418.9271 419.0746 0.0221 -1.0000 -1.0000 1652497 1580152626.90 151.5438 59.9969 32.0000 1.9930 1.9935 418.8756 419.0232 0.0221 -1.0000 -1.0000 1652575 1580152627.00 151.4982 59.9969 32.0000 1.9933 1.9939 418.6942 418.8416 0.0221 -1.0000 -1.0000 1652638 1580152627.10 151.4982 59.9969 32.0000 1.9929 1.9934 418.7712 418.9187 0.0221 -1.0000 -1.0000 1652825 1580152627.20 151.4982 59.9969 32.0000 1.9922 1.9928 418.8997 419.0477 0.0222 -1.0000 -1.0000 1652888 1580152627.30 151.4982 59.9969 32.0000 1.9923 1.9928 418.9912 419.1391 0.0221 -1.0000 -1.0000 1652950 1580152627.40 151.4982 59.9969 32.0000 1.9921 1.9926 418.8978 419.0447 0.0220 -1.0000 -1.0000 1653029 1580152627.50 151.4634 59.9969 32.0000 1.9932 1.9938 418.7971 418.9455 0.0222 -1.0000 -1.0000 1653091 1580152627.60 151.4534 59.9969 32.0000 1.9934 1.9940 418.6843 418.8309 0.0220 -1.0000 -1.0000 1653263 1580152627.70 151.4534 59.9969 32.0000 1.9929 1.9935 418.8690 419.0164 0.0222 -1.0000 -1.0000 1653341 1580152627.80 151.4534 59.9969 32.0000 1.9925 1.9930 419.0243 419.1727 0.0223 -1.0000 -1.0000 1653404 1580152627.90 151.4534 59.9969 32.0000 1.9925 1.9930 418.9592 419.1076 0.0221 -1.0000 -1.0000 1653466 1580152628.00 151.4852 59.9969 32.0000 1.9936 1.9941 418.7582 418.9054 0.0221 -1.0000 -1.0000 1653544 1580152628.10 151.4852 59.9969 32.0000 1.9934 1.9940 418.7903 418.9384 0.0222 -1.0000 -1.0000 1653825 1580152628.20 151.4852 59.9969 32.0000 1.9929 1.9935 418.8198 418.9665 0.0221 -1.0000 -1.0000 1653888 1580152628.30 151.4852 59.9969 32.0000 1.9925 1.9931 418.9962 419.1443 0.0222 -1.0000 -1.0000 1653950 1580152628.40 151.4852 59.9969 32.0000 1.9928 1.9934 419.0074 419.1557 0.0222 -1.0000 -1.0000 1654013 1580152628.50 151.4852 59.9969 32.0000 1.9938 1.9944 418.9878 419.1360 0.0222 -1.0000 -1.0000 1654075 1580152628.60 151.4915 59.9969 32.0000 1.9939 1.9944 418.8114 418.9592 0.0222 -1.0000 -1.0000 1654154 1580152628.70 151.4915 59.9969 32.0000 1.9937 1.9943 418.7795 418.9276 0.0221 -1.0000 -1.0000 1654216 1580152628.80 151.4915 59.9969 32.0000 1.9929 1.9935 418.9592 419.1058 0.0220 -1.0000 -1.0000 1654279 1580152628.90 151.4915 59.9969 32.0000 1.9929 1.9935 419.0653 419.2129 0.0221 -1.0000 -1.0000 1654357 1580152629.00 151.4915 59.9969 32.0000 1.9940 1.9946 418.9804 419.1281 0.0222 -1.0000 -1.0000 1654419 1580152629.10 151.4882 59.9969 32.0000 1.9940 1.9946 418.9302 419.0793 0.0223 -1.0000 -1.0000 1655060 1580152629.20 151.4558 59.9969 32.0000 1.9930 1.9936 419.0348 419.1831 0.0222 -1.0000 -1.0000 1655122 1580152629.30 151.4558 59.9969 32.0000 1.9924 1.9930 419.0266 419.1750 0.0222 -1.0000 -1.0000 1655185 1580152629.40 151.4558 59.9969 32.0000 1.9937 1.9943 418.9435 419.0915 0.0222 -1.0000 -1.0000 1655263 1580152629.50 151.4558 59.9969 32.0000 1.9940 1.9946 418.8202 418.9679 0.0221 -1.0000 -1.0000 1655325 1580152629.60 151.4558 59.9969 32.0000 1.9936 1.9941 418.7824 418.9295 0.0220 -1.0000 -1.0000 1655388 1580152629.70 151.4903 59.9969 32.0000 1.9929 1.9934 418.9119 419.0597 0.0223 -1.0000 -1.0000 1655450 1580152629.80 151.4903 59.9969 32.0000 1.9924 1.9929 418.9483 419.0968 0.0222 -1.0000 -1.0000 1655529 1580152629.90 151.4903 59.9969 32.0000 1.9922 1.9927 418.9931 419.1422 0.0222 -1.0000 -1.0000 1655591 1580152630.00 151.4903 59.9969 32.0000 1.9928 1.9933 418.9506 419.0975 0.0221 -1.0000 -1.0000 1655669 1580152630.10 151.4903 59.9969 32.0000 1.9931 1.9936 418.8389 418.9876 0.0223 -1.0000 -1.0000 1655747 1580152630.20 151.4903 59.9969 32.0000 1.9928 1.9934 418.9145 419.0627 0.0222 -1.0000 -1.0000 1655825 1580152630.30 151.5076 59.9969 32.0000 1.9927 1.9933 418.9662 419.1139 0.0221 -1.0000 -1.0000 1655888 1580152630.40 151.5246 59.9969 32.0000 1.9921 1.9927 419.0509 419.1984 0.0221 -1.0000 -1.0000 1655950 1580152630.50 151.5246 59.9969 32.0000 1.9935 1.9940 418.8545 419.0037 0.0224 -1.0000 -1.0000 1656013 1580152630.60 151.5246 59.9969 32.0000 1.9934 1.9940 418.7638 418.9123 0.0222 -1.0000 -1.0000 1656091 1580152630.70 151.5246 59.9969 32.0000 1.9931 1.9937 418.8132 418.9605 0.0221 -1.0000 -1.0000 1656263 1580152630.80 151.5246 59.9969 32.0000 1.9931 1.9937 418.9838 419.1316 0.0221 -1.0000 -1.0000 1656325 1580152630.90 151.5246 59.9969 32.0000 1.9935 1.9940 418.9533 419.1016 0.0222 -1.0000 -1.0000 1656404 1580152631.00 151.5246 59.9969 32.0000 1.9936 1.9942 418.8449 418.9928 0.0222 -1.0000 -1.0000 1656466 1580152631.10 151.5246 59.9969 32.0000 1.9936 1.9941 418.7235 418.8711 0.0221 -1.0000 -1.0000 1656529 1580152631.20 151.5246 59.9969 32.0000 1.9940 1.9946 418.8974 419.0446 0.0221 -1.0000 -1.0000 1657357 1580152631.30 151.5246 59.9969 32.0000 1.9933 1.9939 418.9372 419.0852 0.0221 -1.0000 -1.0000 1657419 1580152631.40 151.5239 59.9969 32.0000 1.9941 1.9947 418.8174 418.9646 0.0220 -1.0000 -1.0000 1657498 1580152631.50 151.5238 59.9969 32.0000 1.9933 1.9938 418.7939 418.9419 0.0222 -1.0000 -1.0000 1657575 1580152631.60 151.5238 59.9969 32.0000 1.9932 1.9938 418.7937 418.9419 0.0222 -1.0000 -1.0000 1657622 1580152631.70 151.5238 59.9969 32.0000 1.9932 1.9938 419.0132 419.1616 0.0222 -1.0000 -1.0000 1657701 1580152631.80 151.5238 59.9969 32.0000 1.9937 1.9942 419.0406 419.1890 0.0222 -1.0000 -1.0000 1657763 1580152631.90 151.5238 59.9969 32.0000 1.9935 1.9941 418.9707 419.1190 0.0222 -1.0000 -1.0000 1657825 1580152632.00 151.4675 59.9969 32.0000 1.9944 1.9949 418.7824 418.9293 0.0220 -1.0000 -1.0000 1657904 1580152632.10 151.4675 59.9969 32.0000 1.9938 1.9944 418.8214 418.9695 0.0221 -1.0000 -1.0000 1657966 1580152632.20 151.4675 59.9969 32.0000 1.9929 1.9935 418.9353 419.0829 0.0221 -1.0000 -1.0000 1658029 1580152632.30 151.4675 59.9969 32.0000 1.9924 1.9930 419.0103 419.1580 0.0222 -1.0000 -1.0000 1658091 1580152632.40 151.4675 59.9969 32.0000 1.9928 1.9933 418.9591 419.1083 0.0223 -1.0000 -1.0000 1658154 1580152632.50 151.5115 59.9969 32.0000 1.9935 1.9941 418.8042 418.9520 0.0222 -1.0000 -1.0000 1658216 1580152632.60 151.5286 59.9969 32.0000 1.9930 1.9936 418.8043 418.9515 0.0220 -1.0000 -1.0000 1658294 1580152632.70 151.5286 59.9969 32.0000 1.9925 1.9931 419.0182 419.1660 0.0222 -1.0000 -1.0000 1658357 1580152632.80 151.5286 59.9969 32.0000 1.9926 1.9932 419.0230 419.1712 0.0222 -1.0000 -1.0000 1658419 1580152632.90 151.5286 59.9969 32.0000 1.9929 1.9935 418.7833 418.9322 0.0223 -1.0000 -1.0000 1658497 1580152633.00 151.5286 59.9969 32.0000 1.9923 1.9929 418.7453 418.8929 0.0221 -1.0000 -1.0000 1658560 1580152633.10 151.5286 59.9969 32.0000 1.9927 1.9932 418.7326 418.8803 0.0222 -1.0000 -1.0000 1658622 1580152633.20 151.4777 59.9969 32.0000 1.9923 1.9929 418.9496 419.0972 0.0221 -1.0000 -1.0000 1658685 1580152633.30 151.4777 59.9969 32.0000 1.9914 1.9920 418.9871 419.1356 0.0222 -1.0000 -1.0000 1658888 1580152633.40 151.4777 59.9969 32.0000 1.9926 1.9932 419.0150 419.1630 0.0222 -1.0000 -1.0000 1658950 1580152633.50 151.4777 59.9969 32.0000 1.9929 1.9934 418.9389 419.0879 0.0223 -1.0000 -1.0000 1659013 1580152633.60 151.4777 59.9969 32.0000 1.9928 1.9934 418.9588 419.1066 0.0222 -1.0000 -1.0000 1659075 1580152633.70 151.4373 59.9969 32.0000 1.9915 1.9921 418.9828 419.1307 0.0221 -1.0000 -1.0000 1659154 1580152633.80 151.4195 59.9969 32.0000 1.9926 1.9932 419.0811 419.2295 0.0222 -1.0000 -1.0000 1659544 1580152633.90 151.4195 59.9969 32.0000 1.9929 1.9935 419.0516 419.1988 0.0221 -1.0000 -1.0000 1659607 1580152634.00 151.4195 59.9969 32.0000 1.9936 1.9942 418.8609 419.0084 0.0221 -1.0000 -1.0000 1659669 1580152634.10 151.4195 59.9969 32.0000 1.9934 1.9939 418.8096 418.9570 0.0221 -1.0000 -1.0000 1659732 1580152634.20 151.4195 59.9969 32.0000 1.9922 1.9928 418.7894 418.9362 0.0220 -1.0000 -1.0000 1659794 1580152634.30 151.4180 59.9969 32.0000 1.9925 1.9930 418.9931 419.1407 0.0221 -1.0000 -1.0000 1700044 1580152634.40 151.4178 59.9969 32.0000 1.9926 1.9932 419.0651 419.2132 0.0221 -1.0000 -1.0000 1700107 1580152634.50 151.4178 59.9969 32.0000 1.9929 1.9935 419.0326 419.1799 0.0221 -1.0000 -1.0000 1700169 1580152634.60 151.4178 59.9969 32.0000 1.9930 1.9936 418.9501 419.0979 0.0221 -1.0000 -1.0000 1700247 1580152634.70 151.4178 59.9969 32.0000 1.9927 1.9933 418.9580 419.1058 0.0221 -1.0000 -1.0000 1700310 1580152634.80 151.4178 59.9969 32.0000 1.9927 1.9933 418.9604 419.1084 0.0222 -1.0000 -1.0000 1700372 1580152634.90 151.4888 59.9964 32.0000 1.9924 1.9929 418.9718 419.1197 0.0221 -1.0000 -1.0000 1700450 1580152635.00 151.4888 59.9964 32.0000 1.9930 1.9935 418.9701 419.1184 0.0222 -1.0000 -1.0000 1700513 1580152635.10 151.4888 59.9964 32.0000 1.9946 1.9952 418.8047 418.9525 0.0221 -1.0000 -1.0000 1700591 1580152635.20 151.4888 59.9964 32.0000 1.9934 1.9940 418.8209 418.9693 0.0223 -1.0000 -1.0000 1700654 1580152635.30 151.4888 59.9964 32.0000 1.9933 1.9939 418.8620 419.0092 0.0221 -1.0000 -1.0000 1700779 1580152635.40 151.5279 59.9964 32.0000 1.9922 1.9928 418.9598 419.1074 0.0221 -1.0000 -1.0000 1700841 1580152635.50 151.5279 59.9964 32.0000 1.9927 1.9933 418.9998 419.1469 0.0220 -1.0000 -1.0000 1700904 1580152635.60 151.5279 59.9964 32.0000 1.9928 1.9934 418.9191 419.0679 0.0223 -1.0000 -1.0000 1700966 1580152635.70 151.5279 59.9964 32.0000 1.9932 1.9938 418.7477 418.8959 0.0222 -1.0000 -1.0000 1701044 1580152635.80 151.5279 59.9964 32.0000 1.9925 1.9931 418.8987 419.0475 0.0223 -1.0000 -1.0000 1701325 1580152635.90 151.5255 59.9964 32.0000 1.9923 1.9928 419.0199 419.1676 0.0221 -1.0000 -1.0000 1701388 1580152636.00 151.4810 59.9964 32.0000 1.9921 1.9927 418.9965 419.1451 0.0223 -1.0000 -1.0000 1701450 1580152636.10 151.4810 59.9964 32.0000 1.9930 1.9936 418.8323 418.9821 0.0224 -1.0000 -1.0000 1701513 1580152636.20 151.4810 59.9964 32.0000 1.9931 1.9937 418.8491 418.9962 0.0221 -1.0000 -1.0000 1701575 1580152636.30 151.4810 59.9964 32.0000 1.9924 1.9930 418.8800 419.0286 0.0223 -1.0000 -1.0000 1701654 1580152636.40 151.4810 59.9964 32.0000 1.9917 1.9923 418.9067 419.0558 0.0223 -1.0000 -1.0000 1701872 1580152636.50 151.4684 59.9964 32.0000 1.9920 1.9926 419.0034 419.1510 0.0221 -1.0000 -1.0000 1701935 1580152636.60 151.4577 59.9964 32.0000 1.9928 1.9934 418.8421 418.9894 0.0220 -1.0000 -1.0000 1702013 1580152636.70 151.4577 59.9964 32.0000 1.9929 1.9935 418.7575 418.9048 0.0221 -1.0000 -1.0000 1702075 1580152636.80 151.4577 59.9964 32.0000 1.9938 1.9944 418.7533 418.9014 0.0221 -1.0000 -1.0000 1702138 1580152636.90 151.4577 59.9964 32.0000 1.9929 1.9935 418.9465 419.0951 0.0224 -1.0000 -1.0000 1703107 1580152637.00 151.4577 59.9964 32.0000 1.9926 1.9931 418.9885 419.1382 0.0224 -1.0000 -1.0000 1703169 1580152637.10 151.4694 59.9964 32.0000 1.9932 1.9938 418.8952 419.0425 0.0221 -1.0000 -1.0000 1703247 1580152637.20 151.4694 59.9964 32.0000 1.9930 1.9936 418.8134 418.9618 0.0222 -1.0000 -1.0000 1703310 1580152637.30 151.4694 59.9964 32.0000 1.9936 1.9941 418.8118 418.9602 0.0222 -1.0000 -1.0000 1703372 1580152637.40 151.4694 59.9964 32.0000 1.9922 1.9928 419.0844 419.2326 0.0222 -1.0000 -1.0000 1703450 1580152637.50 151.4694 59.9964 32.0000 1.9913 1.9919 418.9564 419.1043 0.0221 -1.0000 -1.0000 1703498 1580152637.60 151.5252 59.9964 32.0000 1.9921 1.9927 418.9397 419.0870 0.0221 -1.0000 -1.0000 1703575 1580152637.70 151.5252 59.9964 32.0000 1.9931 1.9937 418.8560 419.0040 0.0221 -1.0000 -1.0000 1703638 1580152637.80 151.5252 59.9964 32.0000 1.9936 1.9942 418.8573 419.0054 0.0222 -1.0000 -1.0000 1703701 1580152637.90 151.5252 59.9964 32.0000 1.9938 1.9944 418.8198 418.9675 0.0222 -1.0000 -1.0000 1703763 1580152638.00 151.5252 59.9964 32.0000 1.9928 1.9934 418.9296 419.0774 0.0221 -1.0000 -1.0000 1703841 1580152638.10 151.5260 59.9964 32.0000 1.9922 1.9928 418.9937 419.1417 0.0222 -1.0000 -1.0000 1703904 1580152638.20 151.5683 59.9964 32.0000 1.9927 1.9933 419.0250 419.1729 0.0221 -1.0000 -1.0000 1703966 1580152638.30 151.5683 59.9964 32.0000 1.9933 1.9939 418.8996 419.0474 0.0222 -1.0000 -1.0000 1704044 1580152638.40 151.5683 59.9964 32.0000 1.9944 1.9949 418.7314 418.8791 0.0221 -1.0000 -1.0000 1704419 1580152638.50 151.5683 59.9964 32.0000 1.9943 1.9949 418.8422 418.9903 0.0222 -1.0000 -1.0000 1704482 1580152638.60 151.5683 59.9964 32.0000 1.9928 1.9934 418.9398 419.0885 0.0223 -1.0000 -1.0000 1704544 1580152638.70 151.5683 59.9964 32.0000 1.9924 1.9929 418.9708 419.1190 0.0222 -1.0000 -1.0000 1704622 1580152638.80 151.5544 59.9964 32.0000 1.9927 1.9933 418.9581 419.1059 0.0221 -1.0000 -1.0000 1704685 1580152638.90 151.5514 59.9964 32.0000 1.9938 1.9944 418.8908 419.0397 0.0223 -1.0000 -1.0000 1704794 1580152639.00 151.5514 59.9964 32.0000 1.9932 1.9938 418.8344 418.9812 0.0220 -1.0000 -1.0000 1704857 1580152639.10 151.5514 59.9964 32.0000 1.9935 1.9940 418.8493 418.9973 0.0222 -1.0000 -1.0000 1704919 1580152639.20 151.5514 59.9964 32.0000 1.9922 1.9927 419.0208 419.1681 0.0220 -1.0000 -1.0000 1704982 1580152639.30 151.5514 59.9964 32.0000 1.9924 1.9930 418.9409 419.0889 0.0222 -1.0000 -1.0000 1705044 1580152639.40 151.5016 59.9964 32.0000 1.9933 1.9938 418.8256 418.9740 0.0222 -1.0000 -1.0000 1705122 1580152639.50 151.5016 59.9964 32.0000 1.9938 1.9943 418.8115 418.9592 0.0221 -1.0000 -1.0000 1705185 1580152639.60 151.5016 59.9964 32.0000 1.9934 1.9940 418.8846 419.0331 0.0222 -1.0000 -1.0000 1705247 1580152639.70 151.5016 59.9964 32.0000 1.9934 1.9940 418.9449 419.0924 0.0222 -1.0000 -1.0000 1705325 1580152639.80 151.5016 59.9964 32.0000 1.9923 1.9929 418.9597 419.1082 0.0222 -1.0000 -1.0000 1705388 1580152639.90 151.4466 59.9964 32.0000 1.9931 1.9937 418.9456 419.0941 0.0222 -1.0000 -1.0000 1705888 1580152640.00 151.4429 59.9964 32.0000 1.9934 1.9940 418.8545 419.0028 0.0222 -1.0000 -1.0000 1705950 1580152640.10 151.4429 59.9964 32.0000 1.9935 1.9941 418.8727 419.0216 0.0223 -1.0000 -1.0000 1706013 1580152640.20 151.4429 59.9964 32.0000 1.9932 1.9938 418.8045 418.9525 0.0222 -1.0000 -1.0000 1706091 1580152640.30 151.4429 59.9964 32.0000 1.9923 1.9929 419.0201 419.1681 0.0222 -1.0000 -1.0000 1706154 1580152640.40 151.4429 59.9964 32.0000 1.9936 1.9942 418.9712 419.1188 0.0221 -1.0000 -1.0000 1706216 1580152640.50 151.4429 59.9964 32.0000 1.9940 1.9945 418.8515 419.0001 0.0222 -1.0000 -1.0000 1706279 1580152640.60 151.4686 59.9964 32.0000 1.9930 1.9936 418.8798 419.0273 0.0221 -1.0000 -1.0000 1706357 1580152640.70 151.4686 59.9964 32.0000 1.9926 1.9932 419.0543 419.2012 0.0220 -1.0000 -1.0000 1706419 1580152640.80 151.4686 59.9964 32.0000 1.9924 1.9930 419.0163 419.1646 0.0222 -1.0000 -1.0000 1706482 1580152640.90 151.4686 59.9964 32.0000 1.9924 1.9929 419.0765 419.2240 0.0221 -1.0000 -1.0000 1706544 1580152641.00 151.4686 59.9964 32.0000 1.9933 1.9938 418.9049 419.0521 0.0221 -1.0000 -1.0000 1706607 1580152641.10 151.5054 59.9964 32.0000 1.9937 1.9942 418.8618 419.0093 0.0221 -1.0000 -1.0000 1706685 1580152641.20 151.5162 59.9964 32.0000 1.9941 1.9947 418.8049 418.9528 0.0222 -1.0000 -1.0000 1706747 1580152641.30 151.5162 59.9964 32.0000 1.9933 1.9939 418.8060 418.9546 0.0223 -1.0000 -1.0000 1706810 1580152641.40 151.5162 59.9964 32.0000 1.9923 1.9929 419.0464 419.1949 0.0222 -1.0000 -1.0000 1706888 1580152641.50 151.5162 59.9964 32.0000 1.9935 1.9941 419.0266 419.1750 0.0222 -1.0000 -1.0000 1707060 1580152641.60 151.5162 59.9964 32.0000 1.9942 1.9948 418.8671 419.0151 0.0222 -1.0000 -1.0000 1707122 1580152641.70 151.5202 59.9964 32.0000 1.9932 1.9937 418.8827 419.0316 0.0223 -1.0000 -1.0000 1707201 1580152641.80 151.5403 59.9964 32.0000 1.9926 1.9931 418.9573 419.1050 0.0221 -1.0000 -1.0000 1707263 1580152641.90 151.5403 59.9964 32.0000 1.9921 1.9927 418.9687 419.1168 0.0222 -1.0000 -1.0000 1707325 1580152642.00 151.5403 59.9964 32.0000 1.9919 1.9924 418.9790 419.1262 0.0221 -1.0000 -1.0000 1707810 1580152642.10 151.5403 59.9964 32.0000 1.9936 1.9942 418.8584 419.0058 0.0221 -1.0000 -1.0000 1707872 1580152642.20 151.5403 59.9964 32.0000 1.9936 1.9942 418.8409 418.9884 0.0221 -1.0000 -1.0000 1707935 1580152642.30 151.5403 59.9964 32.0000 1.9936 1.9942 418.9151 419.0633 0.0222 -1.0000 -1.0000 1708013 1580152642.40 151.5989 59.9964 32.0000 1.9923 1.9928 419.0762 419.2246 0.0222 -1.0000 -1.0000 1708075 1580152642.50 151.5989 59.9964 32.0000 1.9923 1.9929 418.8570 419.0054 0.0222 -1.0000 -1.0000 1708310 1580152642.60 151.5989 59.9964 32.0000 1.9930 1.9936 418.7945 418.9428 0.0223 -1.0000 -1.0000 1708372 1580152642.70 151.5989 59.9964 32.0000 1.9931 1.9937 418.7625 418.9113 0.0223 -1.0000 -1.0000 1708435 1580152642.80 151.5989 59.9964 32.0000 1.9930 1.9935 418.8938 419.0412 0.0221 -1.0000 -1.0000 1708497 1580152642.90 151.5889 59.9964 32.0000 1.9927 1.9932 418.9921 419.1403 0.0222 -1.0000 -1.0000 1708575 1580152643.00 151.5692 59.9964 32.0000 1.9925 1.9931 418.9418 419.0891 0.0221 -1.0000 -1.0000 1708888 1580152643.10 151.5692 59.9964 32.0000 1.9923 1.9929 418.9675 419.1155 0.0222 -1.0000 -1.0000 1708966 1580152643.20 151.5692 59.9964 32.0000 1.9945 1.9950 418.8675 419.0153 0.0222 -1.0000 -1.0000 1709029 1580152643.30 151.5692 59.9964 32.0000 1.9935 1.9940 418.8313 418.9790 0.0221 -1.0000 -1.0000 1709091 1580152643.40 151.5692 59.9964 32.0000 1.9931 1.9937 418.7750 418.9235 0.0222 -1.0000 -1.0000 1709169 1580152643.50 151.4853 59.9964 32.0000 1.9933 1.9939 418.8569 419.0043 0.0221 -1.0000 -1.0000 1709294 1580152643.60 151.4853 59.9964 32.0000 1.9931 1.9937 418.9914 419.1384 0.0220 -1.0000 -1.0000 1709357 1580152643.70 151.4853 59.9964 32.0000 1.9931 1.9937 418.9255 419.0736 0.0222 -1.0000 -1.0000 1709435 1580152643.80 151.4853 59.9964 32.0000 1.9934 1.9939 418.7942 418.9424 0.0223 -1.0000 -1.0000 1709498 1580152643.90 151.4853 59.9964 32.0000 1.9933 1.9939 418.8854 419.0338 0.0222 -1.0000 -1.0000 1709560 1580152644.00 151.4583 59.9964 32.0000 1.9926 1.9931 418.9416 419.0895 0.0223 -1.0000 -1.0000 1709638 1580152644.10 151.4194 59.9964 32.0000 1.9920 1.9926 419.0155 419.1644 0.0222 -1.0000 -1.0000 1709857 1580152644.20 151.4194 59.9964 32.0000 1.9922 1.9927 418.9429 419.0893 0.0220 -1.0000 -1.0000 1709919 1580152644.30 151.4194 59.9964 32.0000 1.9940 1.9946 418.8529 419.0006 0.0222 -1.0000 -1.0000 1709982 1580152644.40 151.4194 59.9964 32.0000 1.9935 1.9941 418.8489 418.9971 0.0222 -1.0000 -1.0000 1710044 1580152644.50 151.4194 59.9964 32.0000 1.9929 1.9935 419.0806 419.2284 0.0221 -1.0000 -1.0000 1710107 1580152644.60 151.4667 59.9966 32.0000 1.9927 1.9933 419.1151 419.2632 0.0221 -1.0000 -1.0000 1710841 1580152644.70 151.5287 59.9969 32.0000 1.9926 1.9932 418.8972 419.0441 0.0221 -1.0000 -1.0000 1710904 1580152644.80 151.5287 59.9969 32.0000 1.9931 1.9937 418.7471 418.8964 0.0224 -1.0000 -1.0000 1710982 1580152644.90 151.5287 59.9969 32.0000 1.9936 1.9942 418.7887 418.9372 0.0223 -1.0000 -1.0000 1711044 1580152645.00 151.5287 59.9969 32.0000 1.9931 1.9937 418.8641 419.0125 0.0221 -1.0000 -1.0000 1711107 1580152645.10 151.5287 59.9969 32.0000 1.9931 1.9936 418.9687 419.1166 0.0222 -1.0000 -1.0000 1711185 1580152645.20 151.5680 59.9969 32.0000 1.9932 1.9938 418.9578 419.1047 0.0220 -1.0000 -1.0000 1711247 1580152645.30 151.5680 59.9969 32.0000 1.9931 1.9937 418.7925 418.9399 0.0221 -1.0000 -1.0000 1711310 1580152645.40 151.5680 59.9969 32.0000 1.9937 1.9943 418.7982 418.9462 0.0222 -1.0000 -1.0000 1711388 1580152645.50 151.5680 59.9969 32.0000 1.9929 1.9935 418.9054 419.0541 0.0222 -1.0000 -1.0000 1711450 1580152645.60 151.5680 59.9969 32.0000 1.9927 1.9933 419.0223 419.1699 0.0221 -1.0000 -1.0000 1711513 1580152645.70 151.5205 59.9969 32.0000 1.9926 1.9932 418.9591 419.1074 0.0222 -1.0000 -1.0000 1711591 1580152645.80 151.5205 59.9969 32.0000 1.9930 1.9935 418.9640 419.1108 0.0220 -1.0000 -1.0000 1711654 1580152645.90 151.5205 59.9969 32.0000 1.9924 1.9930 418.7550 418.9025 0.0221 -1.0000 -1.0000 1711716 1580152646.00 151.5205 59.9969 32.0000 1.9927 1.9933 418.8978 419.0462 0.0223 -1.0000 -1.0000 1711779 1580152646.10 151.5205 59.9969 32.0000 1.9923 1.9928 419.0163 419.1652 0.0222 -1.0000 -1.0000 1711841 1580152646.20 151.5112 59.9969 32.0000 1.9926 1.9932 419.0001 419.1479 0.0221 -1.0000 -1.0000 1711904 1580152646.30 151.4878 59.9969 32.0000 1.9931 1.9936 418.8686 419.0158 0.0221 -1.0000 -1.0000 1711982 1580152646.40 151.4878 59.9969 32.0000 1.9928 1.9934 418.7363 418.8844 0.0222 -1.0000 -1.0000 1712044 1580152646.50 151.4878 59.9969 32.0000 1.9930 1.9936 418.7316 418.8803 0.0223 -1.0000 -1.0000 1712107 1580152646.60 151.4878 59.9969 32.0000 1.9920 1.9926 419.0127 419.1607 0.0221 -1.0000 -1.0000 1712185 1580152646.70 151.4878 59.9969 32.0000 1.9922 1.9928 419.0257 419.1733 0.0222 -1.0000 -1.0000 1712247 1580152646.80 151.4878 59.9969 32.0000 1.9925 1.9931 418.9943 419.1424 0.0222 -1.0000 -1.0000 1712310 1580152646.90 151.4878 59.9969 32.0000 1.9927 1.9933 418.9985 419.1461 0.0221 -1.0000 -1.0000 1712372 1580152647.00 151.4878 59.9969 32.0000 1.9932 1.9938 418.8620 419.0096 0.0222 -1.0000 -1.0000 1712435 1580152647.10 151.4878 59.9969 32.0000 1.9931 1.9936 418.8903 419.0383 0.0221 -1.0000 -1.0000 1712638 1580152647.20 151.4878 59.9969 32.0000 1.9931 1.9936 419.0163 419.1651 0.0222 -1.0000 -1.0000 1712701 1580152647.30 151.4772 59.9969 32.0000 1.9934 1.9940 419.0382 419.1853 0.0221 -1.0000 -1.0000 1712763 1580152647.40 151.4733 59.9969 32.0000 1.9933 1.9939 418.9387 419.0870 0.0223 -1.0000 -1.0000 1712825 1580152647.50 151.4733 59.9969 32.0000 1.9937 1.9943 418.8084 418.9562 0.0222 -1.0000 -1.0000 1712888 1580152647.60 151.4733 59.9969 32.0000 1.9940 1.9946 418.8107 418.9582 0.0221 -1.0000 -1.0000 1712950 1580152647.70 151.4733 59.9969 32.0000 1.9931 1.9937 419.0859 419.2336 0.0221 -1.0000 -1.0000 1713294 1580152647.80 151.4733 59.9969 32.0000 1.9929 1.9934 419.0201 419.1677 0.0221 -1.0000 -1.0000 1713357 1580152647.90 151.5106 59.9969 32.0000 1.9935 1.9940 419.0297 419.1774 0.0221 -1.0000 -1.0000 1713419 1580152648.00 151.5141 59.9969 32.0000 1.9935 1.9941 418.8970 419.0446 0.0222 -1.0000 -1.0000 1713498 1580152648.10 151.5141 59.9969 32.0000 1.9930 1.9936 418.8829 419.0315 0.0222 -1.0000 -1.0000 1713560 1580152648.20 151.5141 59.9969 32.0000 1.9931 1.9937 418.9612 419.1089 0.0222 -1.0000 -1.0000 1713904 1580152648.30 151.5141 59.9969 32.0000 1.9934 1.9940 419.1747 419.3224 0.0221 -1.0000 -1.0000 1713966 1580152648.40 151.5141 59.9969 32.0000 1.9938 1.9944 419.0374 419.1854 0.0221 -1.0000 -1.0000 1714029 1580152648.50 151.6049 59.9969 32.0000 1.9934 1.9940 418.8379 418.9856 0.0222 -1.0000 -1.0000 1714091 1580152648.60 151.6049 59.9969 32.0000 1.9931 1.9937 418.8765 419.0244 0.0221 -1.0000 -1.0000 1714169 1580152648.70 151.6049 59.9969 32.0000 1.9928 1.9934 418.8482 418.9959 0.0221 -1.0000 -1.0000 1714575 1580152648.80 151.6049 59.9969 32.0000 1.9927 1.9933 419.0279 419.1757 0.0222 -1.0000 -1.0000 1714638 1580152648.90 151.6049 59.9969 32.0000 1.9929 1.9935 418.9438 419.0912 0.0221 -1.0000 -1.0000 1714716 1580152649.00 151.4856 59.9969 32.0000 1.9933 1.9939 418.8193 418.9674 0.0222 -1.0000 -1.0000 1714779 1580152649.10 151.4823 59.9969 32.0000 1.9937 1.9942 418.7546 418.9024 0.0221 -1.0000 -1.0000 1714841 1580152649.20 151.4823 59.9969 32.0000 1.9929 1.9935 419.0213 419.1690 0.0221 -1.0000 -1.0000 1715122 1580152649.30 151.4823 59.9969 32.0000 1.9926 1.9932 418.9978 419.1450 0.0221 -1.0000 -1.0000 1715185 1580152649.40 151.4823 59.9969 32.0000 1.9932 1.9938 419.0109 419.1590 0.0221 -1.0000 -1.0000 1715263 1580152649.50 151.4892 59.9969 32.0000 1.9942 1.9947 418.8561 419.0043 0.0222 -1.0000 -1.0000 1715325 1580152649.60 151.5077 59.9969 32.0000 1.9938 1.9943 418.8814 419.0289 0.0221 -1.0000 -1.0000 1715388 1580152649.70 151.5077 59.9969 32.0000 1.9932 1.9938 418.9775 419.1252 0.0221 -1.0000 -1.0000 1715732 1580152649.80 151.5077 59.9969 32.0000 1.9922 1.9928 419.0131 419.1606 0.0221 -1.0000 -1.0000 1715794 1580152649.90 151.5077 59.9969 32.0000 1.9927 1.9933 418.9539 419.1014 0.0221 -1.0000 -1.0000 1715857 1580152650.00 151.5077 59.9969 32.0000 1.9939 1.9945 418.9356 419.0833 0.0222 -1.0000 -1.0000 1715919 1580152650.10 151.5283 59.9965 32.0000 1.9938 1.9944 418.9428 419.0900 0.0221 -1.0000 -1.0000 1715982 1580152650.20 151.5283 59.9965 32.0000 1.9930 1.9936 418.9372 419.0850 0.0222 -1.0000 -1.0000 1716154 1580152650.30 151.5283 59.9965 32.0000 1.9931 1.9937 419.0556 419.2033 0.0221 -1.0000 -1.0000 1716216 1580152650.40 151.5283 59.9965 32.0000 1.9936 1.9942 418.8618 419.0089 0.0221 -1.0000 -1.0000 1716279 1580152650.50 151.5283 59.9965 32.0000 1.9939 1.9945 418.8869 419.0348 0.0221 -1.0000 -1.0000 1716357 1580152650.60 151.5283 59.9965 32.0000 1.9931 1.9937 418.8631 419.0108 0.0222 -1.0000 -1.0000 1716435 1580152650.70 151.5283 59.9965 32.0000 1.9926 1.9932 419.0045 419.1514 0.0220 -1.0000 -1.0000 1716497 1580152650.80 151.5638 59.9965 32.0000 1.9927 1.9933 419.1584 419.3062 0.0221 -1.0000 -1.0000 1716560 1580152650.90 151.5638 59.9965 32.0000 1.9922 1.9928 419.0686 419.2165 0.0222 -1.0000 -1.0000 1716638 1580152651.00 151.5638 59.9965 32.0000 1.9940 1.9946 418.9774 419.1252 0.0222 -1.0000 -1.0000 1716701 1580152651.10 151.5638 59.9965 32.0000 1.9934 1.9940 418.8421 418.9908 0.0224 -1.0000 -1.0000 1716779 1580152651.20 151.5638 59.9965 32.0000 1.9927 1.9933 418.9667 419.1150 0.0222 -1.0000 -1.0000 1716841 1580152651.30 151.5566 59.9965 32.0000 1.9924 1.9930 418.9517 419.0990 0.0221 -1.0000 -1.0000 1716904 1580152651.40 151.5470 59.9965 32.0000 1.9926 1.9932 419.0329 419.1806 0.0221 -1.0000 -1.0000 1716966 1580152651.50 151.5470 59.9965 32.0000 1.9939 1.9945 418.8178 418.9656 0.0222 -1.0000 -1.0000 1717044 1580152651.60 151.5470 59.9965 32.0000 1.9933 1.9939 418.8404 418.9893 0.0223 -1.0000 -1.0000 1717107 1580152651.70 151.5470 59.9965 32.0000 1.9926 1.9931 419.0682 419.2164 0.0223 -1.0000 -1.0000 1717169 1580152651.80 151.5470 59.9965 32.0000 1.9929 1.9935 419.0199 419.1673 0.0220 -1.0000 -1.0000 1717310 1580152651.90 151.5079 59.9965 32.0000 1.9934 1.9940 418.8628 419.0100 0.0221 -1.0000 -1.0000 1717372 1580152652.00 151.5079 59.9965 32.0000 1.9932 1.9938 418.7792 418.9274 0.0221 -1.0000 -1.0000 1717435 1580152652.10 151.5079 59.9965 32.0000 1.9934 1.9939 418.8102 418.9580 0.0222 -1.0000 -1.0000 1717498 1580152652.20 151.5079 59.9965 32.0000 1.9930 1.9936 419.1515 419.2998 0.0222 -1.0000 -1.0000 1717560 1580152652.30 151.5079 59.9965 32.0000 1.9927 1.9933 419.1214 419.2697 0.0222 -1.0000 -1.0000 1717810 1580152652.40 151.4515 59.9965 32.0000 1.9929 1.9935 419.0372 419.1847 0.0221 -1.0000 -1.0000 1717872 1580152652.50 151.4515 59.9965 32.0000 1.9932 1.9938 418.8072 418.9556 0.0222 -1.0000 -1.0000 1717935 1580152652.60 151.4515 59.9965 32.0000 1.9930 1.9936 419.1013 419.2496 0.0221 -1.0000 -1.0000 1718013 1580152652.70 151.4515 59.9965 32.0000 1.9926 1.9932 419.0638 419.2121 0.0223 -1.0000 -1.0000 1718075 1580152652.80 151.4515 59.9965 32.0000 1.9939 1.9945 418.9236 419.0717 0.0222 -1.0000 -1.0000 1718294 1580152652.90 151.4515 59.9965 32.0000 1.9931 1.9936 418.8306 418.9788 0.0222 -1.0000 -1.0000 1718372 1580152653.00 151.5402 59.9965 32.0000 1.9931 1.9936 418.9050 419.0530 0.0221 -1.0000 -1.0000 1718435 1580152653.10 151.5402 59.9965 32.0000 1.9926 1.9932 418.9623 419.1117 0.0223 -1.0000 -1.0000 1718497 1580152653.20 151.5402 59.9965 32.0000 1.9928 1.9934 419.0701 419.2175 0.0221 -1.0000 -1.0000 1718575 1580152653.30 151.5402 59.9965 32.0000 1.9930 1.9936 418.9965 419.1437 0.0220 -1.0000 -1.0000 1718982 1580152653.40 151.5402 59.9965 32.0000 1.9932 1.9937 419.0220 419.1691 0.0220 -1.0000 -1.0000 1719060 1580152653.50 151.5556 59.9965 32.0000 1.9940 1.9946 418.8713 419.0193 0.0223 -1.0000 -1.0000 1719122 1580152653.60 151.6096 59.9965 32.0000 1.9936 1.9941 418.8021 418.9498 0.0221 -1.0000 -1.0000 1719185 1580152653.70 151.6096 59.9965 32.0000 1.9925 1.9931 419.0837 419.2320 0.0222 -1.0000 -1.0000 1719247 1580152653.80 151.6096 59.9965 32.0000 1.9917 1.9923 419.0552 419.2029 0.0221 -1.0000 -1.0000 1719310 1580152653.90 151.6096 59.9965 32.0000 1.9934 1.9940 419.0994 419.2483 0.0223 -1.0000 -1.0000 1719388 1580152654.00 151.6096 59.9965 32.0000 1.9937 1.9943 418.8850 419.0331 0.0222 -1.0000 -1.0000 1719450 1580152654.10 151.5815 59.9965 32.0000 1.9935 1.9941 418.8500 418.9983 0.0222 -1.0000 -1.0000 1719513 1580152654.20 151.5815 59.9965 32.0000 1.9929 1.9935 418.8181 418.9662 0.0222 -1.0000 -1.0000 1719575 1580152654.30 151.5815 59.9965 32.0000 1.9929 1.9935 419.0455 419.1931 0.0221 -1.0000 -1.0000 1720294 1580152654.40 151.5815 59.9965 32.0000 1.9925 1.9931 419.0487 419.1965 0.0221 -1.0000 -1.0000 1720357 1580152654.50 151.5815 59.9965 32.0000 1.9923 1.9928 418.9392 419.0862 0.0220 -1.0000 -1.0000 1720419 1580152654.60 151.4965 59.9971 32.0000 1.9935 1.9941 418.8191 418.9662 0.0221 -1.0000 -1.0000 1720497 1580152654.70 151.4786 59.9972 32.0000 1.9930 1.9936 418.8119 418.9592 0.0220 -1.0000 -1.0000 1720560 1580152654.80 151.4786 59.9972 32.0000 1.9924 1.9930 418.9812 419.1285 0.0221 -1.0000 -1.0000 1720622 1580152654.90 151.4786 59.9972 32.0000 1.9926 1.9932 419.0616 419.2100 0.0222 -1.0000 -1.0000 1720685 1580152655.00 151.4786 59.9972 32.0000 1.9932 1.9938 418.9884 419.1352 0.0219 -1.0000 -1.0000 1720747 1580152655.10 151.4786 59.9972 32.0000 1.9932 1.9938 418.8017 418.9482 0.0220 -1.0000 -1.0000 1720825 1580152655.20 151.4563 59.9972 32.0000 1.9932 1.9938 418.9571 419.1054 0.0222 -1.0000 -1.0000 1720904 1580152655.30 151.4563 59.9972 32.0000 1.9922 1.9928 418.9347 419.0831 0.0222 -1.0000 -1.0000 1720966 1580152655.40 151.4563 59.9972 32.0000 1.9923 1.9929 419.0233 419.1722 0.0223 -1.0000 -1.0000 1721044 1580152655.50 151.4563 59.9972 32.0000 1.9924 1.9930 419.0079 419.1556 0.0221 -1.0000 -1.0000 1721107 1580152655.60 151.4563 59.9972 32.0000 1.9940 1.9946 418.8678 419.0156 0.0222 -1.0000 -1.0000 1721169 1580152655.70 151.4563 59.9972 32.0000 1.9937 1.9943 418.7583 418.9077 0.0223 -1.0000 -1.0000 1721247 1580152655.80 151.4676 59.9972 32.0000 1.9933 1.9939 418.9805 419.1281 0.0221 -1.0000 -1.0000 1721310 1580152655.90 151.4696 59.9972 32.0000 1.9932 1.9938 418.9816 419.1296 0.0222 -1.0000 -1.0000 1721544 1580152656.00 151.4696 59.9972 32.0000 1.9936 1.9942 418.9573 419.1044 0.0221 -1.0000 -1.0000 1721607 1580152656.10 151.4696 59.9972 32.0000 1.9936 1.9942 418.8054 418.9535 0.0222 -1.0000 -1.0000 1721669 1580152656.20 151.4696 59.9972 32.0000 1.9930 1.9935 418.8238 418.9711 0.0220 -1.0000 -1.0000 1721732 1580152656.30 151.4718 59.9972 32.0000 1.9927 1.9933 419.0520 419.1991 0.0220 -1.0000 -1.0000 1721810 1580152656.40 151.5517 59.9972 32.0000 1.9924 1.9929 418.9668 419.1141 0.0221 -1.0000 -1.0000 1722060 1580152656.50 151.5517 59.9972 32.0000 1.9925 1.9931 419.0022 419.1513 0.0223 -1.0000 -1.0000 1722122 1580152656.60 151.5517 59.9972 32.0000 1.9935 1.9940 419.0019 419.1500 0.0222 -1.0000 -1.0000 1722201 1580152656.70 151.5517 59.9972 32.0000 1.9933 1.9939 418.8614 419.0096 0.0222 -1.0000 -1.0000 1722263 1580152656.80 151.5517 59.9972 32.0000 1.9934 1.9939 418.8213 418.9697 0.0222 -1.0000 -1.0000 1722325 1580152656.90 151.5755 59.9972 32.0000 1.9929 1.9934 418.8872 419.0346 0.0221 -1.0000 -1.0000 1722544 1580152657.00 151.5762 59.9972 32.0000 1.9929 1.9935 419.0028 419.1494 0.0219 -1.0000 -1.0000 1722607 1580152657.10 151.5762 59.9972 32.0000 1.9930 1.9935 419.1012 419.2493 0.0222 -1.0000 -1.0000 1722685 1580152657.20 151.5762 59.9972 32.0000 1.9927 1.9932 418.9094 419.0578 0.0222 -1.0000 -1.0000 1722747 1580152657.30 151.5762 59.9972 32.0000 1.9927 1.9933 418.8769 419.0240 0.0220 -1.0000 -1.0000 1722810 1580152657.40 151.5468 59.9972 32.0000 1.9925 1.9931 418.9895 419.1372 0.0222 -1.0000 -1.0000 1723044 1580152657.50 151.4902 59.9972 32.0000 1.9923 1.9929 419.1525 419.3013 0.0223 -1.0000 -1.0000 1723107 1580152657.60 151.4902 59.9972 32.0000 1.9931 1.9937 418.9696 419.1180 0.0221 -1.0000 -1.0000 1723169 1580152657.70 151.4902 59.9972 32.0000 1.9935 1.9941 418.8659 419.0144 0.0222 -1.0000 -1.0000 1723232 1580152657.80 151.4902 59.9972 32.0000 1.9931 1.9937 418.8267 418.9747 0.0222 -1.0000 -1.0000 1723294 1580152657.90 151.4902 59.9972 32.0000 1.9931 1.9937 418.8827 419.0298 0.0220 -1.0000 -1.0000 1723357 1580152658.00 151.4385 59.9972 32.0000 1.9925 1.9931 419.0184 419.1672 0.0222 -1.0000 -1.0000 1723435 1580152658.10 151.4385 59.9972 32.0000 1.9932 1.9938 419.0148 419.1623 0.0221 -1.0000 -1.0000 1723498 1580152658.20 151.4385 59.9972 32.0000 1.9930 1.9936 418.8309 418.9791 0.0223 -1.0000 -1.0000 1723560 1580152658.30 151.4385 59.9972 32.0000 1.9934 1.9940 418.7850 418.9333 0.0222 -1.0000 -1.0000 1723638 1580152658.40 151.4385 59.9972 32.0000 1.9931 1.9937 418.9075 419.0554 0.0222 -1.0000 -1.0000 1724341 1580152658.50 151.4668 59.9972 32.0000 1.9925 1.9931 418.9974 419.1454 0.0222 -1.0000 -1.0000 1724404 1580152658.60 151.4668 59.9972 32.0000 1.9925 1.9931 418.9828 419.1304 0.0221 -1.0000 -1.0000 1724482 1580152658.70 151.4668 59.9972 32.0000 1.9932 1.9938 418.8740 419.0211 0.0221 -1.0000 -1.0000 1724544 1580152658.80 151.4668 59.9972 32.0000 1.9938 1.9944 418.8295 418.9780 0.0223 -1.0000 -1.0000 1724607 1580152658.90 151.4668 59.9972 32.0000 1.9929 1.9934 418.9008 419.0492 0.0222 -1.0000 -1.0000 1724669 1580152659.00 151.4668 59.9972 32.0000 1.9924 1.9930 418.9157 419.0633 0.0221 -1.0000 -1.0000 1724747 1580152659.10 151.5052 59.9972 32.0000 1.9928 1.9934 418.9959 419.1433 0.0221 -1.0000 -1.0000 1724810 1580152659.20 151.5052 59.9972 32.0000 1.9935 1.9940 419.0518 419.1990 0.0221 -1.0000 -1.0000 1724872 1580152659.30 151.5052 59.9972 32.0000 1.9940 1.9945 418.8860 419.0336 0.0221 -1.0000 -1.0000 1724935 1580152659.40 151.5052 59.9972 32.0000 1.9929 1.9934 418.9443 419.0922 0.0222 -1.0000 -1.0000 1725013 1580152659.50 151.5052 59.9972 32.0000 1.9928 1.9934 418.9212 419.0696 0.0222 -1.0000 -1.0000 1725075 1580152659.60 151.5416 59.9969 32.0000 1.9929 1.9935 419.0485 419.1960 0.0221 -1.0000 -1.0000 1725138 1580152659.70 151.5479 59.9968 32.0000 1.9932 1.9938 418.9554 419.1024 0.0220 -1.0000 -1.0000 1725216 1580152659.80 151.5479 59.9968 32.0000 1.9931 1.9937 418.8685 419.0160 0.0221 -1.0000 -1.0000 1725279 1580152659.90 151.5479 59.9968 32.0000 1.9936 1.9941 418.8247 418.9720 0.0221 -1.0000 -1.0000 1725341 1580152660.00 151.5479 59.9968 32.0000 1.9929 1.9935 418.9707 419.1189 0.0222 -1.0000 -1.0000 1725404 1580152660.10 151.5449 59.9968 32.0000 1.9922 1.9927 419.0947 419.2417 0.0220 -1.0000 -1.0000 1725466 1580152660.20 151.5195 59.9968 32.0000 1.9928 1.9934 418.9955 419.1429 0.0221 -1.0000 -1.0000 1725529 1580152660.30 151.5195 59.9968 32.0000 1.9926 1.9932 418.8817 419.0292 0.0221 -1.0000 -1.0000 1725607 1580152660.40 151.5195 59.9968 32.0000 1.9929 1.9934 418.7871 418.9345 0.0221 -1.0000 -1.0000 1725669 1580152660.50 151.5195 59.9968 32.0000 1.9928 1.9934 418.9310 419.0794 0.0222 -1.0000 -1.0000 1726044 1580152660.60 151.5195 59.9968 32.0000 1.9921 1.9927 419.0122 419.1603 0.0221 -1.0000 -1.0000 1726122 1580152660.70 151.4789 59.9968 32.0000 1.9927 1.9933 418.9475 419.0948 0.0221 -1.0000 -1.0000 1726185 1580152660.80 151.4789 59.9968 32.0000 1.9929 1.9934 418.7897 418.9374 0.0221 -1.0000 -1.0000 1726247 1580152660.90 151.4789 59.9968 32.0000 1.9926 1.9932 418.8444 418.9921 0.0221 -1.0000 -1.0000 1726310 1580152661.00 151.4789 59.9968 32.0000 1.9924 1.9930 418.9267 419.0738 0.0220 -1.0000 -1.0000 1726372 1580152661.10 151.4789 59.9968 32.0000 1.9927 1.9932 419.0038 419.1513 0.0221 -1.0000 -1.0000 1726450 1580152661.20 151.4755 59.9968 32.0000 1.9924 1.9930 419.0033 419.1509 0.0221 -1.0000 -1.0000 1726513 1580152661.30 151.4704 59.9968 32.0000 1.9930 1.9936 418.8644 419.0118 0.0221 -1.0000 -1.0000 1726575 1580152661.40 151.4704 59.9968 32.0000 1.9940 1.9945 418.8206 418.9686 0.0222 -1.0000 -1.0000 1726654 1580152661.50 151.4704 59.9968 32.0000 1.9936 1.9942 418.9759 419.1239 0.0222 -1.0000 -1.0000 1727372 1580152661.60 151.4704 59.9968 32.0000 1.9929 1.9935 419.0526 419.1999 0.0221 -1.0000 -1.0000 1727435 1580152661.70 151.4704 59.9968 32.0000 1.9929 1.9935 418.9619 419.1098 0.0222 -1.0000 -1.0000 1727529 1580152661.80 151.5435 59.9968 32.0000 1.9928 1.9934 418.8248 418.9722 0.0220 -1.0000 -1.0000 1727591 1580152661.90 151.5435 59.9968 32.0000 1.9927 1.9933 418.8782 419.0254 0.0221 -1.0000 -1.0000 1727654 1580152662.00 151.5435 59.9968 32.0000 1.9926 1.9932 419.0748 419.2227 0.0222 -1.0000 -1.0000 1727716 1580152662.10 151.5435 59.9968 32.0000 1.9930 1.9936 419.0391 419.1874 0.0222 -1.0000 -1.0000 1727779 1580152662.20 151.5435 59.9968 32.0000 1.9937 1.9943 418.9634 419.1101 0.0220 -1.0000 -1.0000 1727841 1580152662.30 151.4719 59.9968 32.0000 1.9936 1.9942 418.7745 418.9225 0.0222 -1.0000 -1.0000 1727919 1580152662.40 151.4702 59.9968 32.0000 1.9935 1.9941 418.6820 418.8294 0.0221 -1.0000 -1.0000 1727982 1580152662.50 151.4702 59.9968 32.0000 1.9936 1.9942 418.8811 419.0298 0.0222 -1.0000 -1.0000 1728075 1580152662.60 151.4702 59.9968 32.0000 1.9933 1.9939 418.9440 419.0911 0.0220 -1.0000 -1.0000 1728154 1580152662.70 151.4702 59.9968 32.0000 1.9925 1.9931 418.9600 419.1076 0.0221 -1.0000 -1.0000 1728216 1580152662.80 151.4702 59.9968 32.0000 1.9934 1.9940 418.9067 419.0545 0.0221 -1.0000 -1.0000 1728279 1580152662.90 151.5916 59.9968 32.0000 1.9937 1.9943 418.8043 418.9517 0.0221 -1.0000 -1.0000 1728357 1580152663.00 151.5916 59.9968 32.0000 1.9930 1.9936 418.8734 419.0219 0.0223 -1.0000 -1.0000 1728638 1580152663.10 151.5916 59.9968 32.0000 1.9930 1.9935 419.0254 419.1725 0.0221 -1.0000 -1.0000 1728716 1580152663.20 151.5916 59.9968 32.0000 1.9929 1.9935 419.0059 419.1534 0.0221 -1.0000 -1.0000 1728779 1580152663.30 151.5916 59.9968 32.0000 1.9930 1.9935 419.1494 419.2979 0.0222 -1.0000 -1.0000 1728841 1580152663.40 151.5870 59.9968 32.0000 1.9929 1.9935 418.9728 419.1209 0.0222 -1.0000 -1.0000 1728919 1580152663.50 151.5830 59.9968 32.0000 1.9929 1.9935 418.7882 418.9364 0.0222 -1.0000 -1.0000 1729185 1580152663.60 151.5830 59.9968 32.0000 1.9931 1.9936 418.7424 418.8909 0.0222 -1.0000 -1.0000 1729247 1580152663.70 151.5830 59.9968 32.0000 1.9924 1.9930 418.8699 419.0176 0.0222 -1.0000 -1.0000 1729325 1580152663.80 151.5830 59.9968 32.0000 1.9926 1.9931 419.0274 419.1756 0.0222 -1.0000 -1.0000 1729388 1580152663.90 151.5830 59.9968 32.0000 1.9929 1.9935 418.9602 419.1085 0.0221 -1.0000 -1.0000 1729450 1580152664.00 151.4671 59.9968 32.0000 1.9924 1.9930 418.7845 418.9316 0.0221 -1.0000 -1.0000 1729513 1580152664.10 151.4671 59.9968 32.0000 1.9932 1.9938 418.7070 418.8550 0.0222 -1.0000 -1.0000 1729607 1580152664.20 151.4671 59.9968 32.0000 1.9925 1.9931 418.8326 418.9811 0.0222 -1.0000 -1.0000 1729669 1580152664.30 151.4671 59.9968 32.0000 1.9923 1.9929 418.9753 419.1239 0.0223 -1.0000 -1.0000 1729747 1580152664.40 151.4671 59.9968 32.0000 1.9931 1.9937 419.0422 419.1900 0.0221 -1.0000 -1.0000 1729810 1580152664.50 151.4401 59.9968 32.0000 1.9933 1.9938 418.7603 418.9075 0.0221 -1.0000 -1.0000 1729872 1580152664.60 151.4338 59.9968 32.0000 1.9930 1.9936 418.7734 418.9211 0.0221 -1.0000 -1.0000 1730669 1580152664.70 151.4338 59.9968 32.0000 1.9926 1.9932 418.8590 419.0064 0.0221 -1.0000 -1.0000 1730732 1580152664.80 151.4338 59.9968 32.0000 1.9920 1.9925 419.0212 419.1697 0.0222 -1.0000 -1.0000 1730794 1580152664.90 151.4338 59.9968 32.0000 1.9933 1.9939 418.9049 419.0525 0.0221 -1.0000 -1.0000 1730872 1580152665.00 151.4338 59.9968 32.0000 1.9929 1.9934 418.8022 418.9498 0.0221 -1.0000 -1.0000 1730935 1580152665.10 151.5123 59.9961 32.0000 1.9929 1.9935 418.7670 418.9148 0.0221 -1.0000 -1.0000 1731013 1580152665.20 151.5123 59.9961 32.0000 1.9925 1.9931 419.0147 419.1622 0.0221 -1.0000 -1.0000 1731075 1580152665.30 151.5123 59.9961 32.0000 1.9925 1.9931 419.0240 419.1716 0.0221 -1.0000 -1.0000 1731138 1580152665.40 151.5123 59.9961 32.0000 1.9935 1.9941 418.9724 419.1190 0.0220 -1.0000 -1.0000 1731201 1580152665.50 151.5123 59.9961 32.0000 1.9942 1.9948 418.9562 419.1045 0.0222 -1.0000 -1.0000 1731279 1580152665.60 151.4751 59.9961 32.0000 1.9926 1.9931 418.7594 418.9064 0.0220 -1.0000 -1.0000 1731341 1580152665.70 151.4748 59.9961 32.0000 1.9926 1.9932 418.8864 419.0344 0.0222 -1.0000 -1.0000 1731404 1580152665.80 151.4748 59.9961 32.0000 1.9921 1.9926 418.9832 419.1310 0.0221 -1.0000 -1.0000 1731466 1580152665.90 151.4748 59.9961 32.0000 1.9919 1.9924 418.9790 419.1279 0.0222 -1.0000 -1.0000 1731529 1580152666.00 151.4748 59.9961 32.0000 1.9928 1.9933 418.8432 418.9896 0.0220 -1.0000 -1.0000 1731607 1580152666.10 151.4748 59.9961 32.0000 1.9934 1.9940 418.8436 418.9914 0.0222 -1.0000 -1.0000 1731669 1580152666.20 151.5433 59.9961 32.0000 1.9926 1.9932 418.7783 418.9261 0.0221 -1.0000 -1.0000 1731732 1580152666.30 151.5433 59.9961 32.0000 1.9920 1.9925 418.9749 419.1221 0.0221 -1.0000 -1.0000 1731810 1580152666.40 151.5433 59.9961 32.0000 1.9926 1.9932 418.9552 419.1030 0.0221 -1.0000 -1.0000 1731872 1580152666.50 151.5433 59.9961 32.0000 1.9936 1.9942 418.8983 419.0458 0.0221 -1.0000 -1.0000 1731935 1580152666.60 151.5433 59.9961 32.0000 1.9930 1.9935 418.8219 418.9699 0.0223 -1.0000 -1.0000 1731998 1580152666.70 151.5433 59.9961 32.0000 1.9927 1.9933 418.8594 419.0082 0.0223 -1.0000 -1.0000 1732075 1580152666.80 151.4974 59.9961 32.0000 1.9922 1.9927 418.8743 419.0222 0.0221 -1.0000 -1.0000 1732122 1580152666.90 151.4974 59.9961 32.0000 1.9917 1.9923 419.0108 419.1582 0.0222 -1.0000 -1.0000 1732201 1580152667.00 151.4974 59.9961 32.0000 1.9927 1.9933 419.0084 419.1555 0.0220 -1.0000 -1.0000 1732279 1580152667.10 151.4974 59.9961 32.0000 1.9927 1.9933 418.8111 418.9586 0.0221 -1.0000 -1.0000 1732357 1580152667.20 151.4974 59.9961 32.0000 1.9933 1.9939 418.8575 419.0043 0.0220 -1.0000 -1.0000 1733201 1580152667.30 151.4974 59.9961 32.0000 1.9928 1.9933 418.9899 419.1380 0.0223 -1.0000 -1.0000 1733263 1580152667.40 151.4700 59.9961 32.0000 1.9924 1.9930 419.0769 419.2245 0.0221 -1.0000 -1.0000 1733325 1580152667.50 151.4700 59.9961 32.0000 1.9937 1.9942 419.0103 419.1583 0.0221 -1.0000 -1.0000 1733388 1580152667.60 151.4700 59.9961 32.0000 1.9935 1.9941 418.9082 419.0560 0.0221 -1.0000 -1.0000 1733450 1580152667.70 151.4700 59.9961 32.0000 1.9942 1.9948 418.8969 419.0444 0.0221 -1.0000 -1.0000 1733529 1580152667.80 151.4700 59.9961 32.0000 1.9939 1.9945 418.8551 419.0034 0.0222 -1.0000 -1.0000 1733591 1580152667.90 151.4825 59.9961 32.0000 1.9924 1.9930 419.0740 419.2214 0.0220 -1.0000 -1.0000 1733654 1580152668.00 151.4825 59.9961 32.0000 1.9926 1.9932 419.0225 419.1702 0.0221 -1.0000 -1.0000 1733732 1580152668.10 151.4825 59.9961 32.0000 1.9939 1.9944 418.9909 419.1389 0.0222 -1.0000 -1.0000 1733794 1580152668.20 151.4825 59.9961 32.0000 1.9934 1.9940 418.8759 419.0241 0.0222 -1.0000 -1.0000 1733857 1580152668.30 151.4825 59.9961 32.0000 1.9933 1.9939 418.8681 419.0159 0.0221 -1.0000 -1.0000 1733919 1580152668.40 151.5360 59.9961 32.0000 1.9919 1.9925 419.0623 419.2097 0.0221 -1.0000 -1.0000 1733998 1580152668.50 151.5523 59.9961 32.0000 1.9938 1.9944 419.0238 419.1715 0.0222 -1.0000 -1.0000 1734060 1580152668.60 151.5523 59.9961 32.0000 1.9936 1.9942 418.7590 418.9067 0.0221 -1.0000 -1.0000 1734122 1580152668.70 151.5523 59.9961 32.0000 1.9936 1.9942 418.9079 419.0554 0.0221 -1.0000 -1.0000 1734357 1580152668.80 151.5523 59.9961 32.0000 1.9934 1.9940 419.0497 419.1974 0.0221 -1.0000 -1.0000 1734419 1580152668.90 151.5523 59.9961 32.0000 1.9923 1.9929 419.0446 419.1921 0.0221 -1.0000 -1.0000 1734497 1580152669.00 151.6191 59.9961 32.0000 1.9936 1.9942 418.9696 419.1174 0.0222 -1.0000 -1.0000 1734560 1580152669.10 151.6191 59.9961 32.0000 1.9930 1.9936 418.8730 419.0205 0.0221 -1.0000 -1.0000 1734638 1580152669.20 151.6191 59.9961 32.0000 1.9936 1.9942 418.7852 418.9334 0.0222 -1.0000 -1.0000 1734701 1580152669.30 151.6191 59.9961 32.0000 1.9935 1.9940 418.9393 419.0871 0.0222 -1.0000 -1.0000 1734763 1580152669.40 151.6191 59.9961 32.0000 1.9929 1.9935 419.0287 419.1765 0.0221 -1.0000 -1.0000 1734841 1580152669.50 151.5424 59.9961 32.0000 1.9927 1.9933 419.0713 419.2191 0.0221 -1.0000 -1.0000 1734904 1580152669.60 151.5424 59.9961 32.0000 1.9931 1.9937 418.9385 419.0860 0.0221 -1.0000 -1.0000 1734966 1580152669.70 151.5424 59.9961 32.0000 1.9931 1.9937 418.8468 418.9950 0.0223 -1.0000 -1.0000 1735154 1580152669.80 151.5424 59.9961 32.0000 1.9929 1.9935 418.9102 419.0574 0.0220 -1.0000 -1.0000 1735216 1580152669.90 151.5424 59.9961 32.0000 1.9933 1.9939 418.8874 419.0340 0.0220 -1.0000 -1.0000 1735279 1580152670.00 151.5424 59.9961 32.0000 1.9934 1.9940 419.0928 419.2407 0.0222 -1.0000 -1.0000 1735357 1580152670.10 151.5038 59.9959 32.0000 1.9934 1.9939 419.0206 419.1679 0.0221 -1.0000 -1.0000 1735419 1580152670.20 151.5038 59.9959 32.0000 1.9937 1.9943 418.9608 419.1086 0.0222 -1.0000 -1.0000 1735966 1580152670.30 151.5038 59.9959 32.0000 1.9936 1.9942 418.8797 419.0277 0.0221 -1.0000 -1.0000 1736029 1580152670.40 151.5038 59.9959 32.0000 1.9938 1.9944 418.8832 419.0304 0.0220 -1.0000 -1.0000 1736091 1580152670.50 151.5038 59.9959 32.0000 1.9925 1.9931 419.1000 419.2473 0.0221 -1.0000 -1.0000 1736169 1580152670.60 151.5068 59.9959 32.0000 1.9934 1.9940 418.9254 419.0733 0.0221 -1.0000 -1.0000 1736232 1580152670.70 151.5068 59.9959 32.0000 1.9934 1.9940 418.8580 419.0049 0.0220 -1.0000 -1.0000 1736622 1580152670.80 151.5068 59.9959 32.0000 1.9937 1.9943 418.8586 419.0062 0.0222 -1.0000 -1.0000 1736685 1580152670.90 151.5068 59.9959 32.0000 1.9938 1.9944 418.8388 418.9863 0.0221 -1.0000 -1.0000 1736747 1580152671.00 151.5068 59.9959 32.0000 1.9930 1.9935 419.0245 419.1718 0.0220 -1.0000 -1.0000 1736810 1580152671.10 151.5068 59.9959 32.0000 1.9934 1.9940 419.0251 419.1727 0.0222 -1.0000 -1.0000 1736888 1580152671.20 151.5257 59.9959 32.0000 1.9939 1.9945 418.8909 419.0384 0.0221 -1.0000 -1.0000 1737107 1580152671.30 151.5257 59.9959 32.0000 1.9928 1.9934 418.8528 419.0001 0.0221 -1.0000 -1.0000 1737169 1580152671.40 151.5257 59.9959 32.0000 1.9930 1.9936 418.8985 419.0460 0.0221 -1.0000 -1.0000 1737247 1580152671.50 151.5257 59.9959 32.0000 1.9927 1.9933 418.9467 419.0950 0.0222 -1.0000 -1.0000 1737310 1580152671.60 151.5257 59.9959 32.0000 1.9933 1.9939 418.9639 419.1111 0.0221 -1.0000 -1.0000 1737372 1580152671.70 151.5410 59.9959 32.0000 1.9935 1.9941 418.8434 418.9913 0.0221 -1.0000 -1.0000 1737607 1580152671.80 151.5410 59.9959 32.0000 1.9928 1.9934 418.7930 418.9411 0.0222 -1.0000 -1.0000 1737669 1580152671.90 151.5410 59.9959 32.0000 1.9925 1.9931 418.9744 419.1225 0.0223 -1.0000 -1.0000 1737732 1580152672.00 151.5410 59.9959 32.0000 1.9931 1.9937 419.1411 419.2892 0.0221 -1.0000 -1.0000 1737810 1580152672.10 151.5410 59.9959 32.0000 1.9926 1.9931 419.0279 419.1752 0.0221 -1.0000 -1.0000 1737872 1580152672.20 151.5391 59.9959 32.0000 1.9931 1.9937 418.9401 419.0877 0.0221 -1.0000 -1.0000 1737935 1580152672.30 151.5188 59.9959 32.0000 1.9938 1.9944 418.8985 419.0464 0.0222 -1.0000 -1.0000 1738122 1580152672.40 151.5188 59.9959 32.0000 1.9934 1.9939 418.8509 418.9998 0.0223 -1.0000 -1.0000 1738185 1580152672.50 151.5188 59.9959 32.0000 1.9924 1.9930 419.0152 419.1630 0.0221 -1.0000 -1.0000 1738247 1580152672.60 151.5188 59.9959 32.0000 1.9926 1.9931 419.1324 419.2811 0.0223 -1.0000 -1.0000 1738326 1580152672.70 151.5188 59.9959 32.0000 1.9934 1.9940 418.9566 419.1042 0.0221 -1.0000 -1.0000 1738388 1580152672.80 151.5117 59.9959 32.0000 1.9937 1.9943 418.9006 419.0480 0.0221 -1.0000 -1.0000 1738450 1580152672.90 151.5117 59.9959 32.0000 1.9930 1.9935 419.0054 419.1531 0.0221 -1.0000 -1.0000 1738513 1580152673.00 151.5117 59.9959 32.0000 1.9929 1.9935 419.2401 419.3875 0.0221 -1.0000 -1.0000 1738576 1580152673.10 151.5117 59.9959 32.0000 1.9936 1.9942 419.0302 419.1780 0.0222 -1.0000 -1.0000 1738654 1580152673.20 151.5117 59.9959 32.0000 1.9940 1.9946 418.8950 419.0440 0.0223 -1.0000 -1.0000 1738716 1580152673.30 151.5117 59.9959 32.0000 1.9941 1.9946 418.9091 419.0574 0.0222 -1.0000 -1.0000 1738779 1580152673.40 151.5150 59.9959 32.0000 1.9931 1.9937 419.0299 419.1782 0.0222 -1.0000 -1.0000 1738857 1580152673.50 151.5150 59.9959 32.0000 1.9928 1.9933 419.1609 419.3084 0.0221 -1.0000 -1.0000 1738919 1580152673.60 151.5150 59.9959 32.0000 1.9938 1.9943 419.0792 419.2267 0.0221 -1.0000 -1.0000 1738982 1580152673.70 151.5150 59.9959 32.0000 1.9949 1.9955 419.0105 419.1576 0.0221 -1.0000 -1.0000 1739060 1580152673.80 151.5150 59.9959 32.0000 1.9935 1.9941 418.9523 419.1001 0.0222 -1.0000 -1.0000 1739357 1580152673.90 151.5418 59.9959 32.0000 1.9928 1.9934 419.0560 419.2039 0.0221 -1.0000 -1.0000 1739419 1580152674.00 151.5418 59.9959 32.0000 1.9930 1.9936 419.0358 419.1833 0.0221 -1.0000 -1.0000 1739498 1580152674.10 151.5418 59.9959 32.0000 1.9933 1.9939 418.9785 419.1261 0.0222 -1.0000 -1.0000 1739560 1580152674.20 151.5418 59.9959 32.0000 1.9932 1.9938 418.8852 419.0333 0.0222 -1.0000 -1.0000 1739622 1580152674.30 151.5418 59.9959 32.0000 1.9936 1.9942 418.8149 418.9623 0.0221 -1.0000 -1.0000 1739919 1580152674.40 151.5418 59.9959 32.0000 1.9930 1.9936 418.8668 419.0151 0.0222 -1.0000 -1.0000 1739982 1580152674.50 151.5324 59.9959 32.0000 1.9925 1.9931 419.0790 419.2263 0.0221 -1.0000 -1.0000 1740044 1580152674.60 151.5324 59.9959 32.0000 1.9925 1.9930 419.0276 419.1751 0.0221 -1.0000 -1.0000 1740122 1580152674.70 151.5324 59.9959 32.0000 1.9931 1.9937 419.0164 419.1646 0.0222 -1.0000 -1.0000 1740201 1580152674.80 151.5324 59.9959 32.0000 1.9929 1.9935 418.8558 419.0033 0.0220 -1.0000 -1.0000 1740372 1580152674.90 151.5324 59.9959 32.0000 1.9935 1.9941 418.9219 419.0685 0.0220 -1.0000 -1.0000 1740451 1580152675.00 151.5865 59.9959 32.0000 1.9923 1.9929 419.0791 419.2276 0.0223 -1.0000 -1.0000 1740513 1580152675.10 151.5873 59.9959 32.0000 1.9928 1.9934 419.0954 419.2434 0.0222 -1.0000 -1.0000 1740576 1580152675.20 151.5873 59.9959 32.0000 1.9917 1.9923 418.9917 419.1399 0.0222 -1.0000 -1.0000 1740638 1580152675.30 151.5873 59.9959 32.0000 1.9936 1.9942 418.8236 418.9716 0.0222 -1.0000 -1.0000 1740872 1580152675.40 151.5873 59.9959 32.0000 1.9932 1.9938 418.8978 419.0444 0.0220 -1.0000 -1.0000 1740935 1580152675.50 151.5525 59.9959 32.0000 1.9931 1.9936 418.9430 419.0907 0.0221 -1.0000 -1.0000 1740997 1580152675.60 151.5023 59.9959 32.0000 1.9919 1.9924 419.0399 419.1879 0.0222 -1.0000 -1.0000 1741060 1580152675.70 151.5023 59.9959 32.0000 1.9929 1.9935 418.9898 419.1366 0.0220 -1.0000 -1.0000 1741154 1580152675.80 151.5023 59.9959 32.0000 1.9931 1.9937 418.8810 419.0279 0.0220 -1.0000 -1.0000 1741216 1580152675.90 151.5023 59.9959 32.0000 1.9936 1.9942 418.8082 418.9552 0.0220 -1.0000 -1.0000 1741404 1580152676.00 151.4795 59.9959 32.0000 1.9935 1.9941 418.8677 419.0143 0.0220 -1.0000 -1.0000 1741466 1580152676.10 151.4608 59.9959 32.0000 1.9931 1.9937 419.0842 419.2318 0.0221 -1.0000 -1.0000 1741529 1580152676.20 151.4608 59.9959 32.0000 1.9929 1.9935 418.8964 419.0433 0.0220 -1.0000 -1.0000 1741591 1580152676.30 151.4608 59.9959 32.0000 1.9933 1.9939 418.9863 419.1331 0.0220 -1.0000 -1.0000 1741669 1580152676.40 151.4608 59.9959 32.0000 1.9925 1.9931 418.8333 418.9801 0.0221 -1.0000 -1.0000 1741888 1580152676.50 151.4608 59.9959 32.0000 1.9929 1.9935 419.0479 419.1953 0.0220 -1.0000 -1.0000 1741951 1580152676.60 151.4562 59.9959 32.0000 1.9931 1.9936 419.0888 419.2364 0.0221 -1.0000 -1.0000 1742029 1580152676.70 151.4469 59.9959 32.0000 1.9931 1.9936 419.0697 419.2177 0.0221 -1.0000 -1.0000 1742091 1580152676.80 151.4469 59.9959 32.0000 1.9930 1.9936 418.8673 419.0150 0.0222 -1.0000 -1.0000 1742169 1580152676.90 151.4469 59.9959 32.0000 1.9932 1.9938 418.8065 418.9549 0.0222 -1.0000 -1.0000 1742638 1580152677.00 151.4469 59.9959 32.0000 1.9940 1.9945 418.8672 419.0153 0.0223 -1.0000 -1.0000 1742701 1580152677.10 151.4469 59.9959 32.0000 1.9934 1.9940 418.9905 419.1383 0.0221 -1.0000 -1.0000 1742779 1580152677.20 151.4542 59.9959 32.0000 1.9936 1.9941 418.9905 419.1380 0.0222 -1.0000 -1.0000 1742841 1580152677.30 151.4542 59.9959 32.0000 1.9938 1.9944 418.8776 419.0263 0.0222 -1.0000 -1.0000 1742904 1580152677.40 151.4542 59.9959 32.0000 1.9936 1.9942 418.8827 419.0296 0.0220 -1.0000 -1.0000 1743138 1580152677.50 151.4542 59.9959 32.0000 1.9929 1.9935 418.8979 419.0460 0.0221 -1.0000 -1.0000 1743201 1580152677.60 151.4542 59.9959 32.0000 1.9916 1.9922 419.0654 419.2127 0.0221 -1.0000 -1.0000 1743263 1580152677.70 151.5534 59.9959 32.0000 1.9920 1.9926 419.1089 419.2571 0.0222 -1.0000 -1.0000 1743341 1580152677.80 151.5534 59.9959 32.0000 1.9919 1.9925 419.0409 419.1878 0.0221 -1.0000 -1.0000 1743404 1580152677.90 151.5534 59.9959 32.0000 1.9931 1.9936 418.8885 419.0363 0.0221 -1.0000 -1.0000 1743622 1580152678.00 151.5534 59.9959 32.0000 1.9932 1.9938 418.8362 418.9835 0.0221 -1.0000 -1.0000 1743701 1580152678.10 151.5534 59.9959 32.0000 1.9934 1.9940 418.8043 418.9525 0.0222 -1.0000 -1.0000 1743763 1580152678.20 151.5534 59.9959 32.0000 1.9925 1.9931 418.9073 419.0556 0.0222 -1.0000 -1.0000 1743825 1580152678.30 151.5687 59.9959 32.0000 1.9928 1.9933 418.8839 419.0311 0.0220 -1.0000 -1.0000 1743904 1580152678.40 151.5687 59.9959 32.0000 1.9932 1.9938 418.8240 418.9716 0.0221 -1.0000 -1.0000 1743966 1580152678.50 151.5687 59.9959 32.0000 1.9930 1.9936 418.9189 419.0672 0.0222 -1.0000 -1.0000 1744091 1580152678.60 151.5687 59.9959 32.0000 1.9923 1.9929 418.9888 419.1369 0.0222 -1.0000 -1.0000 1744169 1580152678.70 151.5687 59.9959 32.0000 1.9925 1.9931 419.0487 419.1971 0.0222 -1.0000 -1.0000 1744232 1580152678.80 151.4817 59.9959 32.0000 1.9924 1.9930 419.0933 419.2423 0.0224 -1.0000 -1.0000 1744294 1580152678.90 151.4817 59.9959 32.0000 1.9925 1.9931 418.9981 419.1463 0.0222 -1.0000 -1.0000 1744357 1580152679.00 151.4817 59.9959 32.0000 1.9938 1.9943 418.8776 419.0251 0.0221 -1.0000 -1.0000 1744841 1580152679.10 151.4817 59.9959 32.0000 1.9931 1.9937 418.7902 418.9388 0.0224 -1.0000 -1.0000 1744919 1580152679.20 151.4817 59.9959 32.0000 1.9931 1.9937 418.9908 419.1389 0.0222 -1.0000 -1.0000 1744982 1580152679.30 151.4746 59.9959 32.0000 1.9924 1.9930 419.0000 419.1476 0.0220 -1.0000 -1.0000 1745044 1580152679.40 151.4322 59.9959 32.0000 1.9929 1.9935 418.9552 419.1026 0.0221 -1.0000 -1.0000 1745122 1580152679.50 151.4322 59.9959 32.0000 1.9936 1.9942 418.8324 418.9798 0.0221 -1.0000 -1.0000 1745185 1580152679.60 151.4322 59.9959 32.0000 1.9926 1.9932 418.8097 418.9570 0.0221 -1.0000 -1.0000 1745263 1580152679.70 151.4322 59.9959 32.0000 1.9932 1.9938 419.0312 419.1793 0.0222 -1.0000 -1.0000 1745325 1580152679.80 151.4322 59.9959 32.0000 1.9938 1.9943 419.0889 419.2370 0.0221 -1.0000 -1.0000 1745388 1580152679.90 151.4322 59.9959 32.0000 1.9941 1.9947 418.8830 419.0303 0.0221 -1.0000 -1.0000 1745450 1580152680.00 151.4322 59.9959 32.0000 1.9935 1.9941 418.8926 419.0412 0.0223 -1.0000 -1.0000 1745529 1580152680.10 151.4322 59.9959 32.0000 1.9933 1.9939 418.8408 418.9887 0.0222 -1.0000 -1.0000 1745591 1580152680.20 151.4322 59.9959 32.0000 1.9927 1.9932 418.9814 419.1295 0.0222 -1.0000 -1.0000 1745654 1580152680.30 151.4386 59.9959 32.0000 1.9933 1.9938 419.0620 419.2088 0.0219 -1.0000 -1.0000 1745716 1580152680.40 151.4462 59.9959 32.0000 1.9935 1.9940 419.0571 419.2039 0.0220 -1.0000 -1.0000 1745794 1580152680.50 151.4462 59.9959 32.0000 1.9928 1.9934 418.9634 419.1112 0.0222 -1.0000 -1.0000 1746013 1580152680.60 151.4639 59.9959 32.0000 1.9940 1.9945 418.8573 419.0052 0.0222 -1.0000 -1.0000 1746091 1580152680.70 151.5028 59.9959 32.0000 1.9935 1.9941 418.8888 419.0360 0.0221 -1.0000 -1.0000 1746154 1580152680.80 151.5028 59.9959 32.0000 1.9929 1.9934 419.0479 419.1963 0.0222 -1.0000 -1.0000 1746216 1580152680.90 151.5028 59.9959 32.0000 1.9936 1.9941 418.9884 419.1369 0.0222 -1.0000 -1.0000 1746279 1580152681.00 151.5028 59.9959 32.0000 1.9935 1.9941 418.9844 419.1329 0.0222 -1.0000 -1.0000 1747122 1580152681.10 151.5028 59.9959 32.0000 1.9944 1.9950 418.8668 419.0148 0.0222 -1.0000 -1.0000 1747185 1580152681.20 151.5851 59.9959 32.0000 1.9939 1.9945 418.8453 418.9943 0.0223 -1.0000 -1.0000 1747247 1580152681.30 151.5851 59.9959 32.0000 1.9932 1.9938 419.0718 419.2195 0.0221 -1.0000 -1.0000 1747310 1580152681.40 151.5851 59.9959 32.0000 1.9937 1.9943 419.0516 419.1996 0.0222 -1.0000 -1.0000 1747388 1580152681.50 151.5851 59.9959 32.0000 1.9935 1.9941 419.0669 419.2150 0.0222 -1.0000 -1.0000 1747451 1580152681.60 151.5851 59.9959 32.0000 1.9935 1.9941 418.9218 419.0711 0.0223 -1.0000 -1.0000 1747513 1580152681.70 151.5725 59.9959 32.0000 1.9926 1.9932 418.9916 419.1388 0.0220 -1.0000 -1.0000 1747607 1580152681.80 151.5710 59.9959 32.0000 1.9924 1.9930 419.0471 419.1944 0.0221 -1.0000 -1.0000 1747669 1580152681.90 151.5710 59.9959 32.0000 1.9933 1.9939 419.0378 419.1861 0.0222 -1.0000 -1.0000 1747732 1580152682.00 151.5710 59.9959 32.0000 1.9936 1.9942 418.8688 419.0169 0.0221 -1.0000 -1.0000 1747810 1580152682.10 151.5710 59.9959 32.0000 1.9933 1.9939 418.8618 419.0093 0.0221 -1.0000 -1.0000 1747857 1580152682.20 151.5537 59.9959 32.0000 1.9942 1.9948 418.7809 418.9292 0.0223 -1.0000 -1.0000 1747951 1580152682.30 151.4666 59.9959 32.0000 1.9936 1.9941 419.0035 419.1515 0.0221 -1.0000 -1.0000 1748013 1580152682.40 151.4666 59.9959 32.0000 1.9925 1.9930 419.1030 419.2511 0.0222 -1.0000 -1.0000 1748076 1580152682.50 151.4666 59.9959 32.0000 1.9934 1.9940 418.9563 419.1039 0.0222 -1.0000 -1.0000 1748138 1580152682.60 151.4666 59.9959 32.0000 1.9934 1.9940 418.8626 419.0107 0.0221 -1.0000 -1.0000 1748216 1580152682.70 151.4666 59.9959 32.0000 1.9936 1.9942 418.8183 418.9658 0.0221 -1.0000 -1.0000 1748279 1580152682.80 151.4672 59.9959 32.0000 1.9928 1.9934 419.1805 419.3284 0.0221 -1.0000 -1.0000 1748341 1580152682.90 151.4950 59.9959 32.0000 1.9926 1.9932 419.0833 419.2311 0.0221 -1.0000 -1.0000 1748419 1580152683.00 151.4950 59.9959 32.0000 1.9936 1.9942 418.9602 419.1080 0.0222 -1.0000 -1.0000 1748482 1580152683.10 151.4950 59.9959 32.0000 1.9937 1.9943 418.8821 419.0304 0.0221 -1.0000 -1.0000 1748872 1580152683.20 151.4950 59.9959 32.0000 1.9935 1.9941 418.8828 419.0290 0.0219 -1.0000 -1.0000 1748919 1580152683.30 151.4950 59.9959 32.0000 1.9929 1.9935 418.9805 419.1278 0.0221 -1.0000 -1.0000 1748982 1580152683.40 151.5411 59.9959 32.0000 1.9926 1.9931 419.1052 419.2526 0.0220 -1.0000 -1.0000 1749060 1580152683.50 151.5425 59.9959 32.0000 1.9930 1.9936 418.8538 419.0019 0.0223 -1.0000 -1.0000 1749122 1580152683.60 151.5425 59.9959 32.0000 1.9931 1.9937 418.7987 418.9461 0.0221 -1.0000 -1.0000 1749451 1580152683.70 151.5425 59.9959 32.0000 1.9932 1.9938 418.8135 418.9616 0.0222 -1.0000 -1.0000 1749529 1580152683.80 151.5425 59.9959 32.0000 1.9932 1.9937 418.9317 419.0803 0.0223 -1.0000 -1.0000 1749591 1580152683.90 151.5440 59.9959 32.0000 1.9935 1.9940 418.9180 419.0657 0.0221 -1.0000 -1.0000 1749654 1580152684.00 151.5548 59.9959 32.0000 1.9936 1.9942 418.8328 418.9808 0.0222 -1.0000 -1.0000 1749732 1580152684.10 151.5548 59.9959 32.0000 1.9939 1.9945 418.8007 418.9491 0.0222 -1.0000 -1.0000 1749857 1580152684.20 151.5548 59.9959 32.0000 1.9932 1.9938 418.9156 419.0635 0.0222 -1.0000 -1.0000 1749919 1580152684.30 151.5548 59.9959 32.0000 1.9923 1.9929 418.9940 419.1416 0.0221 -1.0000 -1.0000 1749998 1580152684.40 151.5548 59.9959 32.0000 1.9926 1.9932 419.0411 419.1886 0.0221 -1.0000 -1.0000 1750044 1580152684.50 151.5548 59.9959 32.0000 1.9929 1.9935 418.9685 419.1163 0.0221 -1.0000 -1.0000 1750107 1580152684.60 151.5276 59.9962 32.0000 1.9929 1.9935 418.8126 418.9604 0.0222 -1.0000 -1.0000 1750357 1580152684.70 151.5248 59.9962 32.0000 1.9922 1.9928 418.8719 419.0200 0.0222 -1.0000 -1.0000 1750419 1580152684.80 151.5248 59.9962 32.0000 1.9928 1.9934 418.9551 419.1026 0.0221 -1.0000 -1.0000 1750482 1580152684.90 151.5248 59.9962 32.0000 1.9921 1.9927 419.1403 419.2880 0.0221 -1.0000 -1.0000 1750560 1580152685.00 151.5248 59.9962 32.0000 1.9934 1.9940 418.9243 419.0717 0.0221 -1.0000 -1.0000 1750622 1580152685.10 151.5248 59.9962 32.0000 1.9931 1.9937 418.9309 419.0789 0.0222 -1.0000 -1.0000 1750701 1580152685.20 151.4451 59.9962 32.0000 1.9927 1.9932 419.0138 419.1624 0.0222 -1.0000 -1.0000 1750763 1580152685.30 151.4451 59.9962 32.0000 1.9921 1.9927 418.9667 419.1143 0.0221 -1.0000 -1.0000 1750825 1580152685.40 151.4451 59.9962 32.0000 1.9924 1.9930 418.9661 419.1140 0.0222 -1.0000 -1.0000 1750888 1580152685.50 151.4451 59.9962 32.0000 1.9939 1.9945 418.8016 418.9495 0.0221 -1.0000 -1.0000 1750982 1580152685.60 151.4451 59.9962 32.0000 1.9935 1.9941 418.8947 419.0423 0.0222 -1.0000 -1.0000 1751044 1580152685.70 151.4866 59.9962 32.0000 1.9927 1.9933 418.9434 419.0914 0.0221 -1.0000 -1.0000 1751107 1580152685.80 151.4866 59.9962 32.0000 1.9925 1.9931 419.0252 419.1726 0.0221 -1.0000 -1.0000 1751169 1580152685.90 151.4866 59.9962 32.0000 1.9933 1.9939 418.9510 419.0988 0.0221 -1.0000 -1.0000 1751232 1580152686.00 151.4866 59.9962 32.0000 1.9940 1.9946 418.7880 418.9360 0.0222 -1.0000 -1.0000 1751310 1580152686.10 151.4866 59.9962 32.0000 1.9940 1.9946 418.8832 419.0315 0.0222 -1.0000 -1.0000 1751372 1580152686.20 151.4866 59.9962 32.0000 1.9923 1.9929 419.0545 419.2031 0.0222 -1.0000 -1.0000 1751607 1580152686.30 151.5313 59.9962 32.0000 1.9932 1.9938 419.0305 419.1789 0.0222 -1.0000 -1.0000 1751685 1580152686.40 151.5313 59.9962 32.0000 1.9932 1.9938 418.9424 419.0898 0.0221 -1.0000 -1.0000 1751747 1580152686.50 151.5313 59.9962 32.0000 1.9930 1.9936 418.8344 418.9820 0.0222 -1.0000 -1.0000 1751810 1580152686.60 151.5313 59.9962 32.0000 1.9925 1.9931 418.9641 419.1128 0.0222 -1.0000 -1.0000 1751872 1580152686.70 151.5313 59.9962 32.0000 1.9922 1.9928 419.0573 419.2043 0.0220 -1.0000 -1.0000 1752154 1580152686.80 151.5313 59.9962 32.0000 1.9921 1.9927 419.0529 419.2008 0.0222 -1.0000 -1.0000 1752216 1580152686.90 151.5313 59.9962 32.0000 1.9927 1.9933 418.8848 419.0327 0.0221 -1.0000 -1.0000 1752294 1580152687.00 151.5313 59.9962 32.0000 1.9932 1.9937 418.7839 418.9310 0.0221 -1.0000 -1.0000 1752357 1580152687.10 151.5760 59.9962 32.0000 1.9935 1.9941 418.7786 418.9263 0.0221 -1.0000 -1.0000 1752435 1580152687.20 151.5760 59.9962 32.0000 1.9932 1.9938 418.8683 419.0157 0.0221 -1.0000 -1.0000 1752841 1580152687.30 151.5760 59.9962 32.0000 1.9930 1.9935 419.0122 419.1603 0.0221 -1.0000 -1.0000 1752904 1580152687.40 151.4622 59.9962 32.0000 1.9931 1.9937 418.8539 419.0016 0.0222 -1.0000 -1.0000 1752966 1580152687.50 151.4622 59.9962 32.0000 1.9929 1.9935 418.7572 418.9047 0.0221 -1.0000 -1.0000 1753029 1580152687.60 151.4622 59.9962 32.0000 1.9928 1.9934 418.8543 419.0020 0.0221 -1.0000 -1.0000 1753091 1580152687.70 151.4622 59.9962 32.0000 1.9921 1.9927 419.0131 419.1614 0.0223 -1.0000 -1.0000 1753388 1580152687.80 151.4622 59.9962 32.0000 1.9920 1.9926 418.9986 419.1472 0.0222 -1.0000 -1.0000 1753451 1580152687.90 151.4598 59.9962 32.0000 1.9921 1.9927 419.1401 419.2882 0.0221 -1.0000 -1.0000 1753513 1580152688.00 151.4529 59.9962 32.0000 1.9935 1.9941 418.8800 419.0271 0.0221 -1.0000 -1.0000 1753576 1580152688.10 151.4529 59.9962 32.0000 1.9931 1.9937 418.7980 418.9454 0.0221 -1.0000 -1.0000 1753654 1580152688.20 151.4529 59.9962 32.0000 1.9929 1.9934 418.8660 419.0137 0.0222 -1.0000 -1.0000 1754529 1580152688.30 151.4529 59.9962 32.0000 1.9922 1.9928 419.0108 419.1590 0.0222 -1.0000 -1.0000 1754607 1580152688.40 151.4529 59.9962 32.0000 1.9930 1.9935 418.9441 419.0911 0.0220 -1.0000 -1.0000 1754669 1580152688.50 151.4834 59.9962 32.0000 1.9935 1.9941 418.8194 418.9661 0.0220 -1.0000 -1.0000 1754732 1580152688.60 151.4834 59.9962 32.0000 1.9937 1.9943 418.8674 419.0155 0.0222 -1.0000 -1.0000 1754810 1580152688.70 151.4834 59.9962 32.0000 1.9934 1.9940 418.9929 419.1409 0.0221 -1.0000 -1.0000 1754872 1580152688.80 151.4834 59.9962 32.0000 1.9933 1.9938 419.0613 419.2095 0.0222 -1.0000 -1.0000 1754935 1580152688.90 151.4834 59.9962 32.0000 1.9926 1.9932 419.0234 419.1723 0.0223 -1.0000 -1.0000 1755013 1580152689.00 151.5070 59.9962 32.0000 1.9931 1.9937 418.8654 419.0136 0.0222 -1.0000 -1.0000 1755076 1580152689.10 151.5134 59.9962 32.0000 1.9938 1.9943 418.8258 418.9736 0.0222 -1.0000 -1.0000 1755138 1580152689.20 151.5134 59.9962 32.0000 1.9929 1.9934 418.8119 418.9601 0.0222 -1.0000 -1.0000 1755201 1580152689.30 151.5134 59.9962 32.0000 1.9928 1.9934 418.9740 419.1219 0.0221 -1.0000 -1.0000 1755263 1580152689.40 151.5134 59.9962 32.0000 1.9930 1.9936 419.0515 419.1992 0.0221 -1.0000 -1.0000 1755341 1580152689.50 151.5134 59.9962 32.0000 1.9921 1.9926 419.0037 419.1515 0.0222 -1.0000 -1.0000 1755404 1580152689.60 151.5456 59.9960 32.0000 1.9933 1.9939 418.7943 418.9413 0.0220 -1.0000 -1.0000 1755466 1580152689.70 151.5176 59.9960 32.0000 1.9931 1.9937 418.7760 418.9238 0.0222 -1.0000 -1.0000 1755544 1580152689.80 151.5497 59.9960 32.0000 1.9929 1.9935 418.9303 419.0786 0.0223 -1.0000 -1.0000 1755919 1580152689.90 151.5497 59.9960 32.0000 1.9924 1.9930 419.0496 419.1977 0.0221 -1.0000 -1.0000 1755982 1580152690.00 151.5497 59.9960 32.0000 1.9927 1.9932 418.9279 419.0753 0.0221 -1.0000 -1.0000 1756044 1580152690.10 151.5497 59.9960 32.0000 1.9934 1.9939 418.8772 419.0247 0.0221 -1.0000 -1.0000 1756107 1580152690.20 151.5497 59.9960 32.0000 1.9932 1.9937 418.7889 418.9364 0.0221 -1.0000 -1.0000 1756169 1580152690.30 151.5497 59.9960 32.0000 1.9927 1.9933 418.8199 418.9678 0.0221 -1.0000 -1.0000 1756435 1580152690.40 151.5497 59.9960 32.0000 1.9926 1.9932 418.9345 419.0829 0.0223 -1.0000 -1.0000 1756482 1580152690.50 151.5497 59.9960 32.0000 1.9923 1.9929 419.0428 419.1905 0.0221 -1.0000 -1.0000 1756576 1580152690.60 151.5497 59.9960 32.0000 1.9935 1.9941 418.9447 419.0922 0.0221 -1.0000 -1.0000 1756685 1580152690.70 151.5399 59.9960 32.0000 1.9931 1.9937 418.8390 418.9865 0.0222 -1.0000 -1.0000 1756747 1580152690.80 151.4464 59.9960 32.0000 1.9925 1.9930 418.9878 419.1357 0.0221 -1.0000 -1.0000 1756810 1580152690.90 151.4464 59.9960 32.0000 1.9924 1.9930 419.0229 419.1701 0.0220 -1.0000 -1.0000 1756888 1580152691.00 151.4464 59.9960 32.0000 1.9929 1.9934 418.9826 419.1300 0.0221 -1.0000 -1.0000 1756951 1580152691.10 151.4464 59.9960 32.0000 1.9925 1.9930 418.8293 418.9768 0.0221 -1.0000 -1.0000 1757013 1580152691.20 151.4464 59.9960 32.0000 1.9929 1.9935 418.7869 418.9343 0.0221 -1.0000 -1.0000 1757076 1580152691.30 151.4464 59.9960 32.0000 1.9932 1.9938 418.8198 418.9671 0.0220 -1.0000 -1.0000 1757154 1580152691.40 151.4793 59.9960 32.0000 1.9927 1.9933 418.9778 419.1250 0.0220 -1.0000 -1.0000 1757216 1580152691.50 151.4793 59.9960 32.0000 1.9930 1.9936 419.0788 419.2264 0.0222 -1.0000 -1.0000 1757279 1580152691.60 151.4793 59.9960 32.0000 1.9923 1.9928 419.0150 419.1626 0.0221 -1.0000 -1.0000 1757341 1580152691.70 151.4793 59.9960 32.0000 1.9924 1.9930 419.0387 419.1866 0.0221 -1.0000 -1.0000 1757419 1580152691.80 151.4793 59.9960 32.0000 1.9934 1.9940 418.8035 418.9514 0.0222 -1.0000 -1.0000 1757482 1580152691.90 151.4793 59.9960 32.0000 1.9930 1.9935 418.7914 418.9393 0.0221 -1.0000 -1.0000 1757544 1580152692.00 151.4793 59.9960 32.0000 1.9920 1.9926 419.0932 419.2402 0.0220 -1.0000 -1.0000 1757623 1580152692.10 151.4793 59.9960 32.0000 1.9920 1.9925 419.1556 419.3026 0.0220 -1.0000 -1.0000 1757685 1580152692.20 151.4793 59.9960 32.0000 1.9923 1.9929 419.0649 419.2127 0.0222 -1.0000 -1.0000 1757747 1580152692.30 151.4793 59.9960 32.0000 1.9932 1.9938 418.9803 419.1284 0.0221 -1.0000 -1.0000 1757825 1580152692.40 151.4793 59.9960 32.0000 1.9928 1.9933 418.8045 418.9518 0.0220 -1.0000 -1.0000 1757888 1580152692.50 151.5240 59.9960 32.0000 1.9927 1.9932 419.0331 419.1796 0.0220 -1.0000 -1.0000 1757951 1580152692.60 151.5240 59.9960 32.0000 1.9925 1.9931 419.0692 419.2171 0.0222 -1.0000 -1.0000 1758013 1580152692.70 151.5240 59.9960 32.0000 1.9928 1.9933 419.0758 419.2239 0.0222 -1.0000 -1.0000 1758076 1580152692.80 151.5240 59.9960 32.0000 1.9924 1.9930 418.9886 419.1369 0.0221 -1.0000 -1.0000 1758138 1580152692.90 151.5240 59.9960 32.0000 1.9924 1.9929 418.8872 419.0339 0.0221 -1.0000 -1.0000 1758419 1580152693.00 151.5240 59.9960 32.0000 1.9926 1.9932 419.0175 419.1645 0.0220 -1.0000 -1.0000 1758482 1580152693.10 151.5265 59.9960 32.0000 1.9917 1.9923 419.0375 419.1845 0.0220 -1.0000 -1.0000 1758560 1580152693.20 151.5265 59.9960 32.0000 1.9928 1.9934 419.0135 419.1603 0.0220 -1.0000 -1.0000 1758622 1580152693.30 151.5265 59.9960 32.0000 1.9930 1.9936 418.8279 418.9744 0.0219 -1.0000 -1.0000 1758685 1580152693.40 151.5265 59.9960 32.0000 1.9930 1.9935 418.7958 418.9439 0.0222 -1.0000 -1.0000 1759122 1580152693.50 151.5265 59.9960 32.0000 1.9927 1.9932 418.9937 419.1414 0.0221 -1.0000 -1.0000 1759185 1580152693.60 151.4594 59.9960 32.0000 1.9931 1.9937 419.0376 419.1852 0.0221 -1.0000 -1.0000 1759247 1580152693.70 151.4517 59.9960 32.0000 1.9930 1.9936 419.0914 419.2385 0.0220 -1.0000 -1.0000 1759325 1580152693.80 151.4517 59.9960 32.0000 1.9930 1.9936 419.0013 419.1478 0.0220 -1.0000 -1.0000 1759388 1580152693.90 151.4517 59.9960 32.0000 1.9928 1.9934 418.8387 418.9867 0.0222 -1.0000 -1.0000 1759654 1580152694.00 151.4517 59.9960 32.0000 1.9926 1.9932 419.1243 419.2720 0.0222 -1.0000 -1.0000 1759716 1580152694.10 151.4517 59.9960 32.0000 1.9932 1.9938 419.0857 419.2337 0.0221 -1.0000 -1.0000 1759779 1580152694.20 151.4517 59.9960 32.0000 1.9922 1.9928 419.0414 419.1882 0.0220 -1.0000 -1.0000 1759841 1580152694.30 151.4517 59.9960 32.0000 1.9935 1.9941 418.8889 419.0379 0.0223 -1.0000 -1.0000 1759919 1580152694.40 151.4517 59.9960 32.0000 1.9936 1.9942 418.8626 419.0115 0.0222 -1.0000 -1.0000 1800107 1580152694.50 151.4105 59.9960 32.0000 1.9925 1.9931 418.8562 419.0036 0.0221 -1.0000 -1.0000 1800169 1580152694.60 151.4105 59.9960 32.0000 1.9923 1.9929 418.9755 419.1228 0.0221 -1.0000 -1.0000 1800232 1580152694.70 151.4592 59.9957 32.0000 1.9916 1.9922 419.0805 419.2278 0.0220 -1.0000 -1.0000 1800294 1580152694.80 151.4608 59.9957 32.0000 1.9926 1.9932 419.0046 419.1529 0.0222 -1.0000 -1.0000 1800357 1580152694.90 151.4608 59.9957 32.0000 1.9923 1.9928 418.9906 419.1382 0.0221 -1.0000 -1.0000 1800622 1580152695.00 151.4608 59.9957 32.0000 1.9935 1.9940 418.9191 419.0676 0.0223 -1.0000 -1.0000 1800685 1580152695.10 151.4608 59.9957 32.0000 1.9932 1.9938 418.9137 419.0615 0.0221 -1.0000 -1.0000 1800763 1580152695.20 151.4748 59.9957 32.0000 1.9914 1.9920 418.9706 419.1186 0.0222 -1.0000 -1.0000 1800825 1580152695.30 151.5220 59.9957 32.0000 1.9919 1.9925 419.0736 419.2207 0.0220 -1.0000 -1.0000 1800888 1580152695.40 151.5220 59.9957 32.0000 1.9929 1.9935 418.9660 419.1148 0.0222 -1.0000 -1.0000 1801122 1580152695.50 151.5220 59.9957 32.0000 1.9934 1.9940 418.7812 418.9282 0.0220 -1.0000 -1.0000 1801185 1580152695.60 151.5220 59.9957 32.0000 1.9930 1.9935 418.8962 419.0436 0.0221 -1.0000 -1.0000 1801247 1580152695.70 151.5220 59.9957 32.0000 1.9926 1.9931 418.8041 418.9509 0.0220 -1.0000 -1.0000 1801325 1580152695.80 151.5399 59.9957 32.0000 1.9920 1.9926 418.9798 419.1276 0.0221 -1.0000 -1.0000 1801388 1580152695.90 151.5399 59.9957 32.0000 1.9927 1.9933 418.9996 419.1480 0.0222 -1.0000 -1.0000 1801857 1580152696.00 151.5399 59.9957 32.0000 1.9935 1.9941 418.8971 419.0453 0.0221 -1.0000 -1.0000 1801935 1580152696.10 151.5399 59.9957 32.0000 1.9932 1.9938 418.8439 418.9904 0.0219 -1.0000 -1.0000 1801997 1580152696.20 151.5399 59.9957 32.0000 1.9928 1.9934 418.9612 419.1082 0.0220 -1.0000 -1.0000 1802060 1580152696.30 151.5399 59.9957 32.0000 1.9922 1.9928 419.0127 419.1596 0.0220 -1.0000 -1.0000 1802138 1580152696.40 151.4855 59.9957 32.0000 1.9919 1.9925 419.0187 419.1657 0.0221 -1.0000 -1.0000 1802372 1580152696.50 151.4855 59.9957 32.0000 1.9924 1.9930 418.9050 419.0522 0.0220 -1.0000 -1.0000 1802435 1580152696.60 151.4855 59.9957 32.0000 1.9927 1.9932 418.7536 418.9009 0.0221 -1.0000 -1.0000 1802513 1580152696.70 151.4855 59.9957 32.0000 1.9925 1.9931 418.8415 418.9888 0.0220 -1.0000 -1.0000 1802560 1580152696.80 151.4855 59.9957 32.0000 1.9927 1.9932 418.9799 419.1278 0.0222 -1.0000 -1.0000 1802638 1580152696.90 151.5398 59.9957 32.0000 1.9930 1.9936 419.0390 419.1870 0.0222 -1.0000 -1.0000 1802701 1580152697.00 151.5639 59.9957 32.0000 1.9935 1.9941 418.9348 419.0827 0.0222 -1.0000 -1.0000 1802888 1580152697.10 151.5639 59.9957 32.0000 1.9936 1.9942 418.8907 419.0386 0.0222 -1.0000 -1.0000 1802951 1580152697.20 151.5639 59.9957 32.0000 1.9930 1.9936 418.8707 419.0196 0.0222 -1.0000 -1.0000 1803013 1580152697.30 151.5639 59.9957 32.0000 1.9931 1.9937 418.9404 419.0879 0.0221 -1.0000 -1.0000 1803076 1580152697.40 151.5639 59.9957 32.0000 1.9926 1.9932 418.9850 419.1322 0.0221 -1.0000 -1.0000 1803154 1580152697.50 151.5271 59.9957 32.0000 1.9924 1.9930 418.9135 419.0608 0.0221 -1.0000 -1.0000 1803325 1580152697.60 151.4931 59.9957 32.0000 1.9940 1.9945 418.8857 419.0343 0.0223 -1.0000 -1.0000 1803388 1580152697.70 151.4931 59.9957 32.0000 1.9936 1.9942 418.9069 419.0545 0.0220 -1.0000 -1.0000 1803466 1580152697.80 151.4931 59.9957 32.0000 1.9932 1.9938 419.0154 419.1623 0.0221 -1.0000 -1.0000 1803529 1580152697.90 151.4931 59.9957 32.0000 1.9934 1.9940 419.1215 419.2695 0.0221 -1.0000 -1.0000 1803591 1580152698.00 151.5079 59.9957 32.0000 1.9928 1.9934 419.0894 419.2379 0.0222 -1.0000 -1.0000 1803825 1580152698.10 151.5079 59.9957 32.0000 1.9936 1.9942 418.7976 418.9449 0.0221 -1.0000 -1.0000 1803888 1580152698.20 151.5079 59.9957 32.0000 1.9941 1.9947 418.9020 419.0499 0.0222 -1.0000 -1.0000 1803966 1580152698.30 151.5079 59.9957 32.0000 1.9938 1.9943 418.9383 419.0857 0.0221 -1.0000 -1.0000 1804029 1580152698.40 151.5079 59.9957 32.0000 1.9930 1.9936 419.0321 419.1797 0.0221 -1.0000 -1.0000 1804091 1580152698.50 151.5127 59.9957 32.0000 1.9931 1.9937 419.0282 419.1761 0.0222 -1.0000 -1.0000 1804154 1580152698.60 151.5607 59.9957 32.0000 1.9935 1.9941 418.8594 419.0080 0.0222 -1.0000 -1.0000 1804232 1580152698.70 151.5607 59.9957 32.0000 1.9935 1.9941 418.8188 418.9654 0.0220 -1.0000 -1.0000 1804294 1580152698.80 151.5607 59.9957 32.0000 1.9933 1.9939 418.9703 419.1176 0.0221 -1.0000 -1.0000 1804357 1580152698.90 151.5607 59.9957 32.0000 1.9928 1.9934 419.0518 419.1989 0.0220 -1.0000 -1.0000 1804419 1580152699.00 151.5607 59.9957 32.0000 1.9932 1.9938 419.0495 419.1963 0.0221 -1.0000 -1.0000 1805107 1580152699.10 151.5678 59.9957 32.0000 1.9931 1.9937 419.0172 419.1642 0.0220 -1.0000 -1.0000 1805185 1580152699.20 151.5679 59.9957 32.0000 1.9930 1.9936 418.8610 419.0076 0.0220 -1.0000 -1.0000 1805247 1580152699.30 151.5679 59.9957 32.0000 1.9939 1.9945 418.9577 419.1053 0.0221 -1.0000 -1.0000 1805310 1580152699.40 151.5679 59.9957 32.0000 1.9932 1.9937 418.9670 419.1150 0.0222 -1.0000 -1.0000 1805388 1580152699.50 151.5679 59.9957 32.0000 1.9922 1.9928 419.0442 419.1912 0.0220 -1.0000 -1.0000 1805435 1580152699.60 151.5679 59.9957 32.0000 1.9940 1.9946 418.8069 418.9541 0.0221 -1.0000 -1.0000 1805498 1580152699.70 151.5679 59.9957 32.0000 1.9935 1.9940 418.8699 419.0181 0.0222 -1.0000 -1.0000 1805576 1580152699.80 151.4573 59.9950 32.0000 1.9930 1.9935 418.8875 419.0341 0.0220 -1.0000 -1.0000 1805638 1580152699.90 151.4573 59.9950 32.0000 1.9923 1.9929 418.9710 419.1183 0.0221 -1.0000 -1.0000 1805701 1580152700.00 151.4573 59.9950 32.0000 1.9930 1.9935 419.0029 419.1511 0.0222 -1.0000 -1.0000 1805888 1580152700.10 151.4573 59.9950 32.0000 1.9917 1.9923 418.9979 419.1457 0.0221 -1.0000 -1.0000 1805951 1580152700.20 151.4573 59.9950 32.0000 1.9933 1.9939 418.7998 418.9475 0.0221 -1.0000 -1.0000 1806013 1580152700.30 151.4573 59.9950 32.0000 1.9929 1.9935 418.8266 418.9737 0.0220 -1.0000 -1.0000 1806091 1580152700.40 151.4573 59.9950 32.0000 1.9921 1.9927 418.8767 419.0244 0.0221 -1.0000 -1.0000 1806154 1580152700.50 151.4312 59.9950 32.0000 1.9929 1.9935 419.0304 419.1774 0.0220 -1.0000 -1.0000 1806341 1580152700.60 151.4312 59.9950 32.0000 1.9928 1.9934 419.0589 419.2067 0.0221 -1.0000 -1.0000 1806404 1580152700.70 151.4312 59.9950 32.0000 1.9939 1.9944 418.7736 418.9206 0.0220 -1.0000 -1.0000 1806466 1580152700.80 151.4312 59.9950 32.0000 1.9933 1.9939 418.8108 418.9575 0.0220 -1.0000 -1.0000 1806529 1580152700.90 151.4312 59.9950 32.0000 1.9936 1.9942 418.8735 419.0213 0.0222 -1.0000 -1.0000 1806607 1580152701.00 151.4312 59.9950 32.0000 1.9926 1.9932 418.9821 419.1293 0.0221 -1.0000 -1.0000 1806669 1580152701.10 151.4312 59.9950 32.0000 1.9929 1.9935 419.0103 419.1576 0.0221 -1.0000 -1.0000 1806747 1580152701.20 151.4312 59.9950 32.0000 1.9932 1.9938 418.8382 418.9862 0.0222 -1.0000 -1.0000 1806810 1580152701.30 151.4312 59.9950 32.0000 1.9933 1.9939 418.8705 419.0190 0.0222 -1.0000 -1.0000 1806872 1580152701.40 151.4312 59.9950 32.0000 1.9934 1.9940 418.7846 418.9326 0.0221 -1.0000 -1.0000 1806935 1580152701.50 151.4312 59.9950 32.0000 1.9935 1.9941 418.9965 419.1437 0.0220 -1.0000 -1.0000 1806997 1580152701.60 151.5531 59.9950 32.0000 1.9926 1.9932 419.0018 419.1489 0.0221 -1.0000 -1.0000 1807060 1580152701.70 151.5531 59.9950 32.0000 1.9930 1.9936 419.0514 419.1993 0.0222 -1.0000 -1.0000 1807138 1580152701.80 151.5531 59.9950 32.0000 1.9934 1.9940 418.8586 419.0057 0.0220 -1.0000 -1.0000 1807201 1580152701.90 151.5531 59.9950 32.0000 1.9939 1.9945 418.8499 418.9978 0.0222 -1.0000 -1.0000 1807263 1580152702.00 151.5531 59.9950 32.0000 1.9932 1.9937 418.9345 419.0819 0.0220 -1.0000 -1.0000 1807341 1580152702.10 151.5338 59.9950 32.0000 1.9925 1.9930 419.0114 419.1598 0.0223 -1.0000 -1.0000 1807873 1580152702.20 151.5222 59.9950 32.0000 1.9926 1.9932 419.0424 419.1908 0.0222 -1.0000 -1.0000 1807935 1580152702.30 151.5222 59.9950 32.0000 1.9929 1.9935 418.9752 419.1233 0.0223 -1.0000 -1.0000 1808013 1580152702.40 151.5222 59.9950 32.0000 1.9929 1.9934 418.7912 418.9391 0.0221 -1.0000 -1.0000 1808076 1580152702.50 151.5222 59.9950 32.0000 1.9932 1.9938 418.8379 418.9853 0.0221 -1.0000 -1.0000 1808138 1580152702.60 151.5222 59.9950 32.0000 1.9930 1.9936 418.9069 419.0550 0.0222 -1.0000 -1.0000 1808419 1580152702.70 151.5450 59.9950 32.0000 1.9932 1.9938 419.0543 419.2023 0.0222 -1.0000 -1.0000 1808482 1580152702.80 151.5504 59.9950 32.0000 1.9920 1.9925 419.0365 419.1848 0.0221 -1.0000 -1.0000 1808544 1580152702.90 151.5504 59.9950 32.0000 1.9929 1.9934 418.8913 419.0391 0.0222 -1.0000 -1.0000 1808622 1580152703.00 151.5504 59.9950 32.0000 1.9930 1.9936 418.8878 419.0361 0.0222 -1.0000 -1.0000 1808685 1580152703.10 151.5504 59.9950 32.0000 1.9918 1.9924 418.9234 419.0706 0.0220 -1.0000 -1.0000 1808763 1580152703.20 151.5459 59.9950 32.0000 1.9921 1.9927 419.0235 419.1706 0.0220 -1.0000 -1.0000 1808825 1580152703.30 151.5138 59.9950 32.0000 1.9933 1.9939 419.0646 419.2119 0.0221 -1.0000 -1.0000 1808888 1580152703.40 151.5138 59.9950 32.0000 1.9928 1.9933 419.0288 419.1765 0.0221 -1.0000 -1.0000 1808951 1580152703.50 151.5138 59.9950 32.0000 1.9934 1.9939 418.9347 419.0825 0.0222 -1.0000 -1.0000 1809029 1580152703.60 151.5138 59.9950 32.0000 1.9943 1.9948 418.7827 418.9309 0.0222 -1.0000 -1.0000 1809169 1580152703.70 151.5138 59.9950 32.0000 1.9932 1.9938 418.8842 419.0318 0.0221 -1.0000 -1.0000 1809232 1580152703.80 151.4450 59.9950 32.0000 1.9930 1.9935 419.0949 419.2436 0.0222 -1.0000 -1.0000 1809294 1580152703.90 151.4450 59.9950 32.0000 1.9931 1.9937 419.0758 419.2229 0.0221 -1.0000 -1.0000 1809373 1580152704.00 151.4450 59.9950 32.0000 1.9922 1.9928 418.9359 419.0835 0.0221 -1.0000 -1.0000 1809435 1580152704.10 151.4450 59.9950 32.0000 1.9936 1.9941 418.8138 418.9621 0.0222 -1.0000 -1.0000 1809622 1580152704.20 151.4450 59.9950 32.0000 1.9932 1.9938 418.9350 419.0822 0.0220 -1.0000 -1.0000 1809685 1580152704.30 151.4457 59.9950 32.0000 1.9925 1.9931 419.0331 419.1806 0.0221 -1.0000 -1.0000 1809747 1580152704.40 151.4924 59.9950 32.0000 1.9926 1.9932 419.1330 419.2801 0.0220 -1.0000 -1.0000 1809810 1580152704.50 151.4924 59.9950 32.0000 1.9931 1.9937 418.9716 419.1199 0.0223 -1.0000 -1.0000 1809888 1580152704.60 151.4924 59.9950 32.0000 1.9933 1.9939 418.9059 419.0549 0.0223 -1.0000 -1.0000 1810122 1580152704.70 151.4924 59.9950 32.0000 1.9933 1.9939 418.8370 418.9844 0.0222 -1.0000 -1.0000 1810185 1580152704.80 151.4924 59.9950 32.0000 1.9924 1.9930 419.0330 419.1816 0.0222 -1.0000 -1.0000 1810247 1580152704.90 151.5417 59.9956 32.0000 1.9927 1.9933 419.1079 419.2558 0.0221 -1.0000 -1.0000 1810325 1580152705.00 151.5417 59.9956 32.0000 1.9928 1.9933 419.1141 419.2614 0.0221 -1.0000 -1.0000 1810388 1580152705.10 151.5417 59.9956 32.0000 1.9935 1.9941 418.9350 419.0832 0.0222 -1.0000 -1.0000 1810466 1580152705.20 151.5417 59.9956 32.0000 1.9933 1.9939 418.8790 419.0263 0.0220 -1.0000 -1.0000 1810888 1580152705.30 151.5417 59.9956 32.0000 1.9931 1.9937 418.9942 419.1418 0.0221 -1.0000 -1.0000 1810951 1580152705.40 151.5417 59.9956 32.0000 1.9925 1.9931 419.0798 419.2273 0.0221 -1.0000 -1.0000 1811029 1580152705.50 151.5563 59.9956 32.0000 1.9941 1.9947 419.0151 419.1636 0.0223 -1.0000 -1.0000 1811091 1580152705.60 151.5563 59.9956 32.0000 1.9942 1.9948 418.9206 419.0685 0.0221 -1.0000 -1.0000 1811154 1580152705.70 151.5563 59.9956 32.0000 1.9937 1.9942 418.8832 419.0305 0.0221 -1.0000 -1.0000 1811404 1580152705.80 151.5563 59.9956 32.0000 1.9928 1.9934 418.9429 419.0915 0.0223 -1.0000 -1.0000 1811466 1580152705.90 151.5563 59.9956 32.0000 1.9926 1.9932 419.0710 419.2189 0.0222 -1.0000 -1.0000 1811529 1580152706.00 151.5248 59.9956 32.0000 1.9933 1.9939 419.1228 419.2709 0.0222 -1.0000 -1.0000 1811591 1580152706.10 151.5248 59.9956 32.0000 1.9931 1.9937 419.0318 419.1797 0.0222 -1.0000 -1.0000 1811654 1580152706.20 151.5248 59.9956 32.0000 1.9921 1.9927 418.9459 419.0957 0.0223 -1.0000 -1.0000 1811935 1580152706.30 151.5248 59.9956 32.0000 1.9935 1.9941 418.8757 419.0235 0.0222 -1.0000 -1.0000 1812013 1580152706.40 151.5248 59.9956 32.0000 1.9933 1.9939 418.9406 419.0882 0.0221 -1.0000 -1.0000 1812076 1580152706.50 151.4535 59.9956 32.0000 1.9916 1.9922 419.0338 419.1828 0.0223 -1.0000 -1.0000 1812138 1580152706.60 151.4535 59.9956 32.0000 1.9933 1.9939 418.9004 419.0487 0.0222 -1.0000 -1.0000 1812216 1580152706.70 151.4535 59.9956 32.0000 1.9936 1.9942 418.8073 418.9552 0.0221 -1.0000 -1.0000 1812388 1580152706.80 151.4535 59.9956 32.0000 1.9932 1.9938 418.7919 418.9395 0.0221 -1.0000 -1.0000 1812451 1580152706.90 151.4535 59.9956 32.0000 1.9928 1.9934 418.9457 419.0928 0.0220 -1.0000 -1.0000 1812529 1580152707.00 151.4535 59.9956 32.0000 1.9925 1.9931 419.1118 419.2591 0.0221 -1.0000 -1.0000 1812591 1580152707.10 151.4153 59.9956 32.0000 1.9925 1.9931 419.0875 419.2352 0.0221 -1.0000 -1.0000 1812669 1580152707.20 151.4153 59.9956 32.0000 1.9936 1.9942 418.8362 418.9833 0.0220 -1.0000 -1.0000 1812904 1580152707.30 151.4153 59.9956 32.0000 1.9934 1.9940 418.7196 418.8669 0.0221 -1.0000 -1.0000 1812966 1580152707.40 151.4153 59.9956 32.0000 1.9924 1.9929 418.9991 419.1464 0.0221 -1.0000 -1.0000 1813044 1580152707.50 151.4153 59.9956 32.0000 1.9928 1.9934 419.1063 419.2544 0.0221 -1.0000 -1.0000 1813107 1580152707.60 151.4176 59.9956 32.0000 1.9934 1.9939 419.0062 419.1552 0.0224 -1.0000 -1.0000 1813169 1580152707.70 151.4312 59.9956 32.0000 1.9947 1.9953 418.8202 418.9672 0.0220 -1.0000 -1.0000 1813763 1580152707.80 151.4312 59.9956 32.0000 1.9942 1.9947 418.7819 418.9295 0.0222 -1.0000 -1.0000 1813825 1580152707.90 151.4312 59.9956 32.0000 1.9931 1.9936 418.7758 418.9239 0.0221 -1.0000 -1.0000 1813888 1580152708.00 151.4312 59.9956 32.0000 1.9929 1.9934 418.9698 419.1164 0.0219 -1.0000 -1.0000 1813951 1580152708.10 151.4312 59.9956 32.0000 1.9930 1.9936 419.0276 419.1754 0.0222 -1.0000 -1.0000 1814029 1580152708.20 151.4392 59.9956 32.0000 1.9927 1.9933 419.0249 419.1718 0.0220 -1.0000 -1.0000 1814107 1580152708.30 151.4811 59.9956 32.0000 1.9939 1.9945 418.9703 419.1177 0.0220 -1.0000 -1.0000 1814185 1580152708.40 151.4811 59.9956 32.0000 1.9940 1.9945 418.8941 419.0415 0.0221 -1.0000 -1.0000 1814247 1580152708.50 151.4811 59.9956 32.0000 1.9935 1.9940 418.9015 419.0489 0.0221 -1.0000 -1.0000 1814310 1580152708.60 151.4811 59.9956 32.0000 1.9928 1.9934 419.0360 419.1836 0.0222 -1.0000 -1.0000 1814388 1580152708.70 151.4811 59.9956 32.0000 1.9933 1.9939 419.0133 419.1609 0.0220 -1.0000 -1.0000 1814701 1580152708.80 151.5226 59.9956 32.0000 1.9938 1.9943 418.9854 419.1330 0.0221 -1.0000 -1.0000 1814763 1580152708.90 151.5226 59.9956 32.0000 1.9937 1.9943 418.8475 418.9954 0.0221 -1.0000 -1.0000 1814825 1580152709.00 151.5226 59.9956 32.0000 1.9935 1.9941 418.9590 419.1070 0.0222 -1.0000 -1.0000 1814888 1580152709.10 151.5226 59.9956 32.0000 1.9932 1.9938 419.0775 419.2258 0.0222 -1.0000 -1.0000 1814966 1580152709.20 151.5226 59.9956 32.0000 1.9931 1.9936 419.0311 419.1783 0.0221 -1.0000 -1.0000 1815044 1580152709.30 151.5060 59.9956 32.0000 1.9938 1.9944 418.9118 419.0592 0.0220 -1.0000 -1.0000 1815091 1580152709.40 151.5060 59.9956 32.0000 1.9938 1.9944 418.8995 419.0473 0.0222 -1.0000 -1.0000 1815169 1580152709.50 151.5060 59.9956 32.0000 1.9938 1.9944 418.7645 418.9125 0.0221 -1.0000 -1.0000 1815232 1580152709.60 151.5060 59.9956 32.0000 1.9938 1.9944 418.9439 419.0909 0.0220 -1.0000 -1.0000 1815294 1580152709.70 151.5060 59.9956 32.0000 1.9937 1.9943 419.1167 419.2646 0.0222 -1.0000 -1.0000 1815373 1580152709.80 151.5060 59.9956 32.0000 1.9931 1.9937 419.0095 419.1571 0.0221 -1.0000 -1.0000 1815435 1580152709.90 151.5211 59.9959 32.0000 1.9937 1.9943 418.9062 419.0543 0.0222 -1.0000 -1.0000 1815498 1580152710.00 151.5211 59.9959 32.0000 1.9934 1.9940 418.8123 418.9608 0.0223 -1.0000 -1.0000 1815560 1580152710.10 151.5211 59.9959 32.0000 1.9923 1.9929 418.8939 419.0423 0.0222 -1.0000 -1.0000 1815622 1580152710.20 151.5211 59.9959 32.0000 1.9925 1.9931 418.9864 419.1344 0.0222 -1.0000 -1.0000 1815685 1580152710.30 151.5211 59.9959 32.0000 1.9921 1.9927 418.9631 419.1114 0.0222 -1.0000 -1.0000 1816138 1580152710.40 151.5482 59.9959 32.0000 1.9935 1.9941 418.9338 419.0811 0.0221 -1.0000 -1.0000 1816201 1580152710.50 151.5482 59.9959 32.0000 1.9935 1.9941 418.8360 418.9838 0.0221 -1.0000 -1.0000 1816263 1580152710.60 151.5482 59.9959 32.0000 1.9934 1.9940 418.8148 418.9625 0.0220 -1.0000 -1.0000 1816341 1580152710.70 151.5482 59.9959 32.0000 1.9934 1.9939 418.8825 419.0290 0.0220 -1.0000 -1.0000 1816404 1580152710.80 151.5482 59.9959 32.0000 1.9928 1.9934 419.0431 419.1906 0.0221 -1.0000 -1.0000 1816638 1580152710.90 151.5482 59.9959 32.0000 1.9926 1.9932 419.0409 419.1887 0.0221 -1.0000 -1.0000 1816716 1580152711.00 151.5749 59.9959 32.0000 1.9921 1.9927 419.0922 419.2399 0.0221 -1.0000 -1.0000 1816779 1580152711.10 151.5749 59.9959 32.0000 1.9934 1.9940 418.8359 418.9829 0.0220 -1.0000 -1.0000 1816841 1580152711.20 151.5749 59.9959 32.0000 1.9931 1.9937 418.8635 419.0110 0.0221 -1.0000 -1.0000 1816904 1580152711.30 151.5749 59.9959 32.0000 1.9932 1.9938 418.8605 419.0086 0.0222 -1.0000 -1.0000 1817138 1580152711.40 151.5749 59.9959 32.0000 1.9929 1.9935 418.9872 419.1348 0.0221 -1.0000 -1.0000 1817201 1580152711.50 151.5749 59.9959 32.0000 1.9927 1.9932 419.0607 419.2080 0.0220 -1.0000 -1.0000 1817263 1580152711.60 151.5138 59.9959 32.0000 1.9929 1.9935 418.9704 419.1178 0.0221 -1.0000 -1.0000 1817325 1580152711.70 151.5138 59.9959 32.0000 1.9935 1.9941 418.8225 418.9707 0.0222 -1.0000 -1.0000 1817404 1580152711.80 151.5138 59.9959 32.0000 1.9939 1.9945 418.7978 418.9468 0.0222 -1.0000 -1.0000 1817638 1580152711.90 151.5138 59.9959 32.0000 1.9930 1.9936 419.0166 419.1639 0.0221 -1.0000 -1.0000 1817701 1580152712.00 151.5138 59.9959 32.0000 1.9934 1.9940 419.0165 419.1644 0.0222 -1.0000 -1.0000 1817763 1580152712.10 151.5109 59.9959 32.0000 1.9938 1.9943 418.9237 419.0702 0.0220 -1.0000 -1.0000 1817825 1580152712.20 151.4987 59.9959 32.0000 1.9939 1.9945 418.8921 419.0396 0.0221 -1.0000 -1.0000 1817888 1580152712.30 151.4987 59.9959 32.0000 1.9933 1.9939 418.8256 418.9738 0.0222 -1.0000 -1.0000 1817966 1580152712.40 151.4987 59.9959 32.0000 1.9927 1.9933 418.9855 419.1331 0.0221 -1.0000 -1.0000 1818138 1580152712.50 151.4987 59.9959 32.0000 1.9929 1.9935 419.0289 419.1768 0.0222 -1.0000 -1.0000 1818201 1580152712.60 151.4987 59.9959 32.0000 1.9938 1.9944 418.9834 419.1314 0.0221 -1.0000 -1.0000 1818279 1580152712.70 151.4777 59.9959 32.0000 1.9939 1.9944 418.8310 418.9783 0.0221 -1.0000 -1.0000 1818341 1580152712.80 151.4777 59.9959 32.0000 1.9930 1.9935 418.8198 418.9669 0.0220 -1.0000 -1.0000 1818404 1580152712.90 151.4777 59.9959 32.0000 1.9930 1.9936 418.8849 419.0328 0.0222 -1.0000 -1.0000 1818982 1580152713.00 151.4777 59.9959 32.0000 1.9930 1.9936 419.0516 419.1992 0.0221 -1.0000 -1.0000 1819044 1580152713.10 151.4777 59.9959 32.0000 1.9927 1.9933 419.0122 419.1600 0.0222 -1.0000 -1.0000 1819122 1580152713.20 151.4777 59.9959 32.0000 1.9938 1.9944 418.9250 419.0724 0.0220 -1.0000 -1.0000 1819185 1580152713.30 151.4319 59.9959 32.0000 1.9935 1.9941 418.8599 419.0073 0.0221 -1.0000 -1.0000 1819247 1580152713.40 151.4319 59.9959 32.0000 1.9931 1.9937 418.9449 419.0918 0.0220 -1.0000 -1.0000 1819325 1580152713.50 151.4319 59.9959 32.0000 1.9926 1.9932 419.0322 419.1798 0.0222 -1.0000 -1.0000 1819388 1580152713.60 151.4319 59.9959 32.0000 1.9927 1.9933 419.0850 419.2335 0.0222 -1.0000 -1.0000 1819451 1580152713.70 151.4319 59.9959 32.0000 1.9937 1.9943 418.9356 419.0837 0.0222 -1.0000 -1.0000 1819529 1580152713.80 151.4479 59.9959 32.0000 1.9944 1.9949 418.8292 418.9774 0.0222 -1.0000 -1.0000 1819591 1580152713.90 151.4762 59.9959 32.0000 1.9939 1.9945 418.7858 418.9321 0.0220 -1.0000 -1.0000 1820325 1580152714.00 151.4762 59.9959 32.0000 1.9937 1.9943 418.8659 419.0136 0.0222 -1.0000 -1.0000 1820404 1580152714.10 151.4762 59.9959 32.0000 1.9932 1.9938 418.9801 419.1271 0.0219 -1.0000 -1.0000 1820451 1580152714.20 151.4762 59.9959 32.0000 1.9935 1.9940 419.0067 419.1540 0.0221 -1.0000 -1.0000 1820513 1580152714.30 151.4762 59.9959 32.0000 1.9936 1.9942 418.9073 419.0559 0.0222 -1.0000 -1.0000 1820591 1580152714.40 151.5394 59.9959 32.0000 1.9942 1.9948 418.8241 418.9724 0.0223 -1.0000 -1.0000 1820654 1580152714.50 151.5394 59.9959 32.0000 1.9930 1.9935 418.9179 419.0657 0.0221 -1.0000 -1.0000 1820716 1580152714.60 151.5394 59.9959 32.0000 1.9926 1.9932 419.0059 419.1533 0.0220 -1.0000 -1.0000 1820794 1580152714.70 151.5394 59.9959 32.0000 1.9925 1.9931 419.0328 419.1796 0.0220 -1.0000 -1.0000 1820857 1580152714.80 151.5394 59.9959 32.0000 1.9927 1.9932 419.1166 419.2638 0.0220 -1.0000 -1.0000 1820919 1580152714.90 151.5097 59.9954 32.0000 1.9933 1.9939 419.0213 419.1685 0.0221 -1.0000 -1.0000 1821216 1580152715.00 151.5009 59.9953 32.0000 1.9935 1.9941 418.8869 419.0343 0.0221 -1.0000 -1.0000 1821279 1580152715.10 151.5009 59.9953 32.0000 1.9937 1.9943 418.8140 418.9619 0.0221 -1.0000 -1.0000 1821357 1580152715.20 151.5009 59.9953 32.0000 1.9931 1.9937 418.9180 419.0654 0.0221 -1.0000 -1.0000 1821419 1580152715.30 151.5009 59.9953 32.0000 1.9929 1.9934 419.1055 419.2534 0.0222 -1.0000 -1.0000 1821482 1580152715.40 151.5009 59.9953 32.0000 1.9924 1.9930 419.0986 419.2465 0.0221 -1.0000 -1.0000 1821560 1580152715.50 151.5410 59.9953 32.0000 1.9940 1.9946 418.9441 419.0922 0.0223 -1.0000 -1.0000 1821622 1580152715.60 151.5410 59.9953 32.0000 1.9939 1.9945 418.7926 418.9401 0.0221 -1.0000 -1.0000 1821701 1580152715.70 151.5410 59.9953 32.0000 1.9934 1.9940 418.8995 419.0471 0.0221 -1.0000 -1.0000 1821763 1580152715.80 151.5410 59.9953 32.0000 1.9932 1.9938 418.9179 419.0653 0.0221 -1.0000 -1.0000 1821825 1580152715.90 151.5410 59.9953 32.0000 1.9922 1.9928 418.9807 419.1290 0.0222 -1.0000 -1.0000 1821904 1580152716.00 151.5410 59.9953 32.0000 1.9931 1.9937 419.0931 419.2405 0.0221 -1.0000 -1.0000 1821966 1580152716.10 151.5410 59.9953 32.0000 1.9931 1.9937 418.9955 419.1432 0.0221 -1.0000 -1.0000 1822029 1580152716.20 151.5410 59.9953 32.0000 1.9933 1.9938 418.8500 418.9960 0.0219 -1.0000 -1.0000 1822091 1580152716.30 151.5410 59.9953 32.0000 1.9927 1.9933 418.9499 419.0975 0.0221 -1.0000 -1.0000 1822169 1580152716.40 151.5410 59.9953 32.0000 1.9929 1.9935 419.0832 419.2313 0.0222 -1.0000 -1.0000 1822232 1580152716.50 151.5410 59.9953 32.0000 1.9926 1.9931 419.0676 419.2163 0.0222 -1.0000 -1.0000 1822294 1580152716.60 151.5563 59.9953 32.0000 1.9931 1.9937 418.9817 419.1297 0.0222 -1.0000 -1.0000 1822357 1580152716.70 151.5563 59.9953 32.0000 1.9939 1.9945 418.8665 419.0144 0.0222 -1.0000 -1.0000 1822419 1580152716.80 151.5563 59.9953 32.0000 1.9939 1.9945 418.8415 418.9885 0.0220 -1.0000 -1.0000 1822482 1580152716.90 151.5563 59.9953 32.0000 1.9932 1.9938 418.9395 419.0868 0.0220 -1.0000 -1.0000 1822560 1580152717.00 151.5563 59.9953 32.0000 1.9930 1.9936 419.1062 419.2529 0.0220 -1.0000 -1.0000 1822622 1580152717.10 151.5563 59.9953 32.0000 1.9935 1.9940 419.1777 419.3257 0.0222 -1.0000 -1.0000 1822701 1580152717.20 151.5563 59.9953 32.0000 1.9933 1.9939 419.0044 419.1519 0.0221 -1.0000 -1.0000 1822763 1580152717.30 151.5563 59.9953 32.0000 1.9936 1.9941 418.8664 419.0140 0.0221 -1.0000 -1.0000 1822825 1580152717.40 151.5563 59.9953 32.0000 1.9934 1.9940 418.7924 418.9408 0.0222 -1.0000 -1.0000 1822904 1580152717.50 151.5563 59.9953 32.0000 1.9933 1.9939 419.1105 419.2582 0.0221 -1.0000 -1.0000 1823373 1580152717.60 151.5563 59.9953 32.0000 1.9933 1.9939 419.0324 419.1801 0.0221 -1.0000 -1.0000 1823435 1580152717.70 151.5710 59.9953 32.0000 1.9932 1.9937 418.9099 419.0572 0.0221 -1.0000 -1.0000 1823513 1580152717.80 151.5722 59.9953 32.0000 1.9930 1.9936 418.8989 419.0465 0.0222 -1.0000 -1.0000 1823576 1580152717.90 151.5722 59.9953 32.0000 1.9934 1.9940 418.8386 418.9867 0.0222 -1.0000 -1.0000 1823638 1580152718.00 151.5722 59.9953 32.0000 1.9927 1.9933 418.9674 419.1167 0.0222 -1.0000 -1.0000 1823701 1580152718.10 151.5722 59.9953 32.0000 1.9923 1.9929 419.1643 419.3116 0.0221 -1.0000 -1.0000 1823779 1580152718.20 151.5722 59.9953 32.0000 1.9931 1.9937 419.1067 419.2553 0.0223 -1.0000 -1.0000 1823841 1580152718.30 151.4265 59.9953 32.0000 1.9929 1.9934 418.9535 419.1007 0.0221 -1.0000 -1.0000 1823904 1580152718.40 151.4265 59.9953 32.0000 1.9933 1.9939 418.9003 419.0479 0.0221 -1.0000 -1.0000 1823982 1580152718.50 151.4265 59.9953 32.0000 1.9935 1.9941 418.8506 418.9973 0.0220 -1.0000 -1.0000 1824029 1580152718.60 151.4265 59.9953 32.0000 1.9923 1.9929 419.0728 419.2190 0.0220 -1.0000 -1.0000 1824138 1580152718.70 151.4265 59.9953 32.0000 1.9927 1.9933 419.1099 419.2577 0.0221 -1.0000 -1.0000 1824201 1580152718.80 151.4131 59.9953 32.0000 1.9937 1.9943 419.1249 419.2722 0.0221 -1.0000 -1.0000 1824263 1580152718.90 151.4131 59.9953 32.0000 1.9931 1.9937 418.8595 419.0069 0.0221 -1.0000 -1.0000 1824341 1580152719.00 151.4131 59.9953 32.0000 1.9931 1.9936 418.8264 418.9744 0.0222 -1.0000 -1.0000 1824404 1580152719.10 151.4131 59.9953 32.0000 1.9929 1.9935 418.8406 418.9875 0.0220 -1.0000 -1.0000 1824654 1580152719.20 151.4131 59.9953 32.0000 1.9935 1.9941 418.8997 419.0479 0.0221 -1.0000 -1.0000 1824716 1580152719.30 151.4131 59.9953 32.0000 1.9929 1.9935 419.0669 419.2152 0.0223 -1.0000 -1.0000 1824779 1580152719.40 151.4131 59.9953 32.0000 1.9934 1.9940 419.1097 419.2583 0.0222 -1.0000 -1.0000 1824841 1580152719.50 151.4131 59.9953 32.0000 1.9928 1.9934 418.9715 419.1198 0.0222 -1.0000 -1.0000 1824904 1580152719.60 151.4131 59.9953 32.0000 1.9938 1.9943 418.8989 419.0472 0.0223 -1.0000 -1.0000 1825138 1580152719.70 151.4597 59.9953 32.0000 1.9933 1.9939 419.0127 419.1612 0.0222 -1.0000 -1.0000 1825216 1580152719.80 151.4745 59.9953 32.0000 1.9933 1.9939 419.0434 419.1904 0.0221 -1.0000 -1.0000 1825279 1580152719.90 151.4672 59.9956 32.0000 1.9930 1.9936 419.0777 419.2260 0.0223 -1.0000 -1.0000 1825341 1580152720.00 151.4647 59.9957 32.0000 1.9930 1.9935 418.9930 419.1399 0.0220 -1.0000 -1.0000 1825419 1580152720.10 151.4647 59.9957 32.0000 1.9939 1.9944 418.8627 419.0099 0.0219 -1.0000 -1.0000 1825638 1580152720.20 151.4647 59.9957 32.0000 1.9930 1.9936 418.8084 418.9542 0.0220 -1.0000 -1.0000 1825701 1580152720.30 151.4647 59.9957 32.0000 1.9933 1.9939 418.8006 418.9475 0.0220 -1.0000 -1.0000 1825779 1580152720.40 151.4647 59.9957 32.0000 1.9929 1.9935 418.9982 419.1459 0.0222 -1.0000 -1.0000 1825841 1580152720.50 151.4647 59.9957 32.0000 1.9931 1.9937 419.0819 419.2297 0.0221 -1.0000 -1.0000 1825904 1580152720.60 151.4315 59.9957 32.0000 1.9930 1.9936 418.9796 419.1268 0.0221 -1.0000 -1.0000 1826622 1580152720.70 151.4315 59.9957 32.0000 1.9936 1.9942 418.8783 419.0266 0.0222 -1.0000 -1.0000 1826685 1580152720.80 151.4315 59.9957 32.0000 1.9927 1.9933 418.9514 419.0992 0.0221 -1.0000 -1.0000 1826747 1580152720.90 151.4315 59.9957 32.0000 1.9927 1.9933 419.0265 419.1746 0.0222 -1.0000 -1.0000 1826825 1580152721.00 151.4315 59.9957 32.0000 1.9926 1.9932 419.0713 419.2189 0.0221 -1.0000 -1.0000 1826888 1580152721.10 151.4315 59.9957 32.0000 1.9933 1.9939 418.9350 419.0833 0.0222 -1.0000 -1.0000 1827122 1580152721.20 151.4315 59.9957 32.0000 1.9937 1.9943 418.8397 418.9872 0.0221 -1.0000 -1.0000 1827185 1580152721.30 151.4315 59.9957 32.0000 1.9938 1.9944 418.8245 418.9723 0.0221 -1.0000 -1.0000 1827247 1580152721.40 151.4315 59.9957 32.0000 1.9933 1.9939 418.8208 418.9683 0.0221 -1.0000 -1.0000 1827325 1580152721.50 151.4315 59.9957 32.0000 1.9925 1.9931 418.9542 419.1022 0.0221 -1.0000 -1.0000 1827388 1580152721.60 151.4315 59.9957 32.0000 1.9924 1.9930 419.1187 419.2657 0.0221 -1.0000 -1.0000 1827451 1580152721.70 151.5022 59.9957 32.0000 1.9926 1.9932 419.0761 419.2240 0.0222 -1.0000 -1.0000 1827513 1580152721.80 151.5202 59.9957 32.0000 1.9934 1.9940 418.9850 419.1340 0.0223 -1.0000 -1.0000 1827576 1580152721.90 151.5616 59.9957 32.0000 1.9942 1.9948 418.9757 419.1241 0.0222 -1.0000 -1.0000 1827638 1580152722.00 151.5616 59.9957 32.0000 1.9926 1.9932 419.0286 419.1767 0.0222 -1.0000 -1.0000 1827716 1580152722.10 151.5616 59.9957 32.0000 1.9928 1.9934 419.1553 419.3033 0.0222 -1.0000 -1.0000 1827794 1580152722.20 151.6253 59.9957 32.0000 1.9932 1.9938 419.0176 419.1657 0.0222 -1.0000 -1.0000 1827857 1580152722.30 151.6302 59.9957 32.0000 1.9942 1.9948 418.8428 418.9904 0.0221 -1.0000 -1.0000 1827935 1580152722.40 151.6302 59.9957 32.0000 1.9940 1.9946 418.8321 418.9794 0.0221 -1.0000 -1.0000 1827998 1580152722.50 151.6302 59.9957 32.0000 1.9936 1.9941 418.9378 419.0849 0.0221 -1.0000 -1.0000 1828060 1580152722.60 151.6302 59.9957 32.0000 1.9933 1.9939 419.0636 419.2116 0.0221 -1.0000 -1.0000 1828122 1580152722.70 151.6073 59.9957 32.0000 1.9929 1.9934 419.0493 419.1977 0.0222 -1.0000 -1.0000 1828372 1580152722.80 151.5478 59.9957 32.0000 1.9929 1.9935 418.9998 419.1469 0.0221 -1.0000 -1.0000 1828435 1580152722.90 151.5478 59.9957 32.0000 1.9933 1.9939 418.9306 419.0774 0.0219 -1.0000 -1.0000 1828513 1580152723.00 151.5478 59.9957 32.0000 1.9934 1.9940 418.8770 419.0246 0.0222 -1.0000 -1.0000 1828576 1580152723.10 151.5478 59.9957 32.0000 1.9924 1.9930 418.9655 419.1140 0.0222 -1.0000 -1.0000 1828638 1580152723.20 151.5478 59.9957 32.0000 1.9924 1.9930 419.0692 419.2169 0.0221 -1.0000 -1.0000 1828701 1580152723.30 151.5196 59.9957 32.0000 1.9922 1.9928 419.0196 419.1669 0.0220 -1.0000 -1.0000 1828763 1580152723.40 151.5196 59.9957 32.0000 1.9939 1.9944 418.8923 419.0387 0.0220 -1.0000 -1.0000 1828841 1580152723.50 151.5196 59.9957 32.0000 1.9931 1.9937 418.8219 418.9691 0.0221 -1.0000 -1.0000 1828904 1580152723.60 151.5196 59.9957 32.0000 1.9932 1.9938 418.8246 418.9720 0.0221 -1.0000 -1.0000 1828966 1580152723.70 151.5196 59.9957 32.0000 1.9937 1.9943 419.0521 419.2004 0.0222 -1.0000 -1.0000 1829169 1580152723.80 151.4841 59.9957 32.0000 1.9927 1.9933 418.9981 419.1461 0.0221 -1.0000 -1.0000 1829232 1580152723.90 151.4771 59.9957 32.0000 1.9929 1.9934 418.8700 419.0172 0.0220 -1.0000 -1.0000 1829294 1580152724.00 151.4771 59.9957 32.0000 1.9933 1.9939 418.8687 419.0158 0.0221 -1.0000 -1.0000 1829373 1580152724.10 151.4771 59.9957 32.0000 1.9935 1.9941 418.8323 418.9794 0.0220 -1.0000 -1.0000 1829435 1580152724.20 151.4771 59.9957 32.0000 1.9927 1.9933 419.1233 419.2707 0.0221 -1.0000 -1.0000 1830279 1580152724.30 151.4771 59.9957 32.0000 1.9931 1.9936 419.0297 419.1777 0.0222 -1.0000 -1.0000 1830341 1580152724.40 151.4771 59.9957 32.0000 1.9936 1.9942 418.8351 418.9833 0.0222 -1.0000 -1.0000 1830404 1580152724.50 151.4771 59.9957 32.0000 1.9932 1.9938 418.7945 418.9420 0.0221 -1.0000 -1.0000 1830466 1580152724.60 151.4771 59.9957 32.0000 1.9924 1.9930 418.9899 419.1374 0.0221 -1.0000 -1.0000 1830544 1580152724.70 151.4771 59.9957 32.0000 1.9925 1.9931 419.0689 419.2166 0.0221 -1.0000 -1.0000 1830622 1580152724.80 151.4771 59.9957 32.0000 1.9925 1.9931 419.1084 419.2562 0.0222 -1.0000 -1.0000 1830685 1580152724.90 151.4699 59.9957 32.0000 1.9933 1.9939 418.9456 419.0941 0.0222 -1.0000 -1.0000 1830763 1580152725.00 151.4671 59.9957 32.0000 1.9931 1.9937 418.8207 418.9688 0.0223 -1.0000 -1.0000 1830810 1580152725.10 151.4671 59.9957 32.0000 1.9931 1.9937 418.7668 418.9139 0.0220 -1.0000 -1.0000 1830888 1580152725.20 151.4671 59.9957 32.0000 1.9930 1.9935 418.8103 418.9575 0.0221 -1.0000 -1.0000 1830951 1580152725.30 151.4671 59.9957 32.0000 1.9929 1.9935 418.8982 419.0460 0.0221 -1.0000 -1.0000 1831013 1580152725.40 151.4671 59.9957 32.0000 1.9934 1.9940 418.9062 419.0549 0.0223 -1.0000 -1.0000 1831091 1580152725.50 151.4472 59.9954 32.0000 1.9934 1.9939 418.9585 419.1066 0.0222 -1.0000 -1.0000 1831154 1580152725.60 151.4472 59.9954 32.0000 1.9934 1.9939 418.8232 418.9710 0.0221 -1.0000 -1.0000 1831216 1580152725.70 151.4472 59.9954 32.0000 1.9923 1.9929 418.9739 419.1215 0.0221 -1.0000 -1.0000 1831294 1580152725.80 151.4398 59.9954 32.0000 1.9928 1.9933 418.9416 419.0890 0.0221 -1.0000 -1.0000 1831341 1580152725.90 151.4800 59.9954 32.0000 1.9931 1.9937 419.1177 419.2660 0.0222 -1.0000 -1.0000 1831419 1580152726.00 151.4800 59.9954 32.0000 1.9935 1.9940 418.9170 419.0641 0.0220 -1.0000 -1.0000 1831482 1580152726.10 151.4800 59.9954 32.0000 1.9934 1.9939 418.8031 418.9499 0.0220 -1.0000 -1.0000 1831544 1580152726.20 151.4800 59.9954 32.0000 1.9946 1.9952 418.9603 419.1076 0.0221 -1.0000 -1.0000 1831638 1580152726.30 151.4800 59.9954 32.0000 1.9932 1.9938 418.9982 419.1465 0.0222 -1.0000 -1.0000 1831716 1580152726.40 151.4800 59.9954 32.0000 1.9926 1.9932 418.9820 419.1302 0.0222 -1.0000 -1.0000 1831779 1580152726.50 151.4736 59.9954 32.0000 1.9937 1.9943 418.9379 419.0857 0.0222 -1.0000 -1.0000 1831841 1580152726.60 151.4192 59.9954 32.0000 1.9933 1.9939 418.8545 419.0021 0.0221 -1.0000 -1.0000 1831919 1580152726.70 151.4192 59.9954 32.0000 1.9934 1.9940 418.8611 419.0092 0.0222 -1.0000 -1.0000 1832185 1580152726.80 151.4192 59.9954 32.0000 1.9924 1.9929 418.9853 419.1330 0.0221 -1.0000 -1.0000 1832247 1580152726.90 151.4192 59.9954 32.0000 1.9927 1.9933 419.2130 419.3603 0.0221 -1.0000 -1.0000 1832325 1580152727.00 151.4192 59.9954 32.0000 1.9930 1.9936 419.0671 419.2145 0.0221 -1.0000 -1.0000 1832388 1580152727.10 151.4878 59.9954 32.0000 1.9939 1.9944 419.0114 419.1589 0.0221 -1.0000 -1.0000 1832466 1580152727.20 151.4878 59.9954 32.0000 1.9939 1.9945 418.8734 419.0207 0.0221 -1.0000 -1.0000 1832654 1580152727.30 151.4878 59.9954 32.0000 1.9927 1.9933 418.7860 418.9335 0.0221 -1.0000 -1.0000 1832716 1580152727.40 151.4878 59.9954 32.0000 1.9921 1.9927 418.8545 419.0023 0.0221 -1.0000 -1.0000 1832794 1580152727.50 151.4878 59.9954 32.0000 1.9926 1.9931 418.8697 419.0178 0.0222 -1.0000 -1.0000 1832857 1580152727.60 151.5853 59.9954 32.0000 1.9942 1.9948 418.8047 418.9526 0.0221 -1.0000 -1.0000 1832919 1580152727.70 151.6290 59.9954 32.0000 1.9934 1.9940 418.7823 418.9302 0.0222 -1.0000 -1.0000 1832997 1580152727.80 151.6290 59.9954 32.0000 1.9930 1.9936 418.8679 419.0163 0.0222 -1.0000 -1.0000 1833435 1580152727.90 151.6290 59.9954 32.0000 1.9926 1.9932 419.0405 419.1878 0.0221 -1.0000 -1.0000 1833498 1580152728.00 151.6290 59.9954 32.0000 1.9932 1.9938 419.0413 419.1892 0.0221 -1.0000 -1.0000 1833560 1580152728.10 151.6290 59.9954 32.0000 1.9930 1.9935 418.9575 419.1045 0.0220 -1.0000 -1.0000 1833622 1580152728.20 151.6290 59.9954 32.0000 1.9933 1.9939 418.8419 418.9898 0.0221 -1.0000 -1.0000 1833685 1580152728.30 151.6290 59.9954 32.0000 1.9933 1.9939 418.7980 418.9461 0.0222 -1.0000 -1.0000 1834013 1580152728.40 151.6290 59.9954 32.0000 1.9924 1.9930 418.9919 419.1400 0.0222 -1.0000 -1.0000 1834076 1580152728.50 151.6290 59.9954 32.0000 1.9922 1.9928 418.9643 419.1125 0.0222 -1.0000 -1.0000 1834138 1580152728.60 151.6290 59.9954 32.0000 1.9923 1.9929 419.0422 419.1902 0.0221 -1.0000 -1.0000 1834216 1580152728.70 151.5534 59.9954 32.0000 1.9932 1.9938 418.9448 419.0926 0.0221 -1.0000 -1.0000 1834279 1580152728.80 151.5465 59.9954 32.0000 1.9931 1.9936 418.8574 419.0053 0.0222 -1.0000 -1.0000 1834419 1580152728.90 151.5465 59.9954 32.0000 1.9934 1.9940 418.7533 418.9014 0.0222 -1.0000 -1.0000 1834498 1580152729.00 151.5402 59.9954 32.0000 1.9934 1.9940 418.8098 418.9575 0.0221 -1.0000 -1.0000 1834560 1580152729.10 151.5378 59.9954 32.0000 1.9928 1.9934 419.0500 419.1977 0.0221 -1.0000 -1.0000 1834638 1580152729.20 151.5378 59.9954 32.0000 1.9925 1.9931 419.0196 419.1670 0.0220 -1.0000 -1.0000 1834701 1580152729.30 151.5378 59.9954 32.0000 1.9932 1.9937 418.9076 419.0558 0.0222 -1.0000 -1.0000 1835013 1580152729.40 151.5049 59.9954 32.0000 1.9933 1.9939 418.8919 419.0396 0.0221 -1.0000 -1.0000 1835076 1580152729.50 151.5024 59.9954 32.0000 1.9932 1.9938 418.8186 418.9660 0.0221 -1.0000 -1.0000 1835138 1580152729.60 151.5024 59.9954 32.0000 1.9928 1.9933 418.9107 419.0599 0.0223 -1.0000 -1.0000 1835201 1580152729.70 151.5024 59.9954 32.0000 1.9927 1.9933 418.9882 419.1365 0.0222 -1.0000 -1.0000 1835279 1580152729.80 151.4733 59.9963 32.0000 1.9926 1.9932 418.9478 419.0953 0.0220 -1.0000 -1.0000 1835419 1580152729.90 151.4733 59.9963 32.0000 1.9933 1.9939 418.8156 418.9625 0.0220 -1.0000 -1.0000 1835482 1580152730.00 151.4733 59.9963 32.0000 1.9935 1.9941 418.8318 418.9790 0.0220 -1.0000 -1.0000 1835560 1580152730.10 151.4733 59.9963 32.0000 1.9934 1.9939 418.8149 418.9629 0.0222 -1.0000 -1.0000 1835622 1580152730.20 151.4733 59.9963 32.0000 1.9927 1.9933 419.0629 419.2101 0.0221 -1.0000 -1.0000 1835685 1580152730.30 151.4733 59.9963 32.0000 1.9922 1.9928 419.0712 419.2190 0.0221 -1.0000 -1.0000 1836138 1580152730.40 151.4241 59.9963 32.0000 1.9925 1.9931 419.0146 419.1627 0.0222 -1.0000 -1.0000 1836201 1580152730.50 151.4241 59.9963 32.0000 1.9936 1.9941 418.8862 419.0339 0.0221 -1.0000 -1.0000 1836263 1580152730.60 151.4241 59.9963 32.0000 1.9936 1.9942 418.7995 418.9472 0.0221 -1.0000 -1.0000 1836325 1580152730.70 151.4241 59.9963 32.0000 1.9934 1.9940 418.7973 418.9451 0.0222 -1.0000 -1.0000 1836388 1580152730.80 151.4241 59.9963 32.0000 1.9921 1.9927 418.9933 419.1419 0.0223 -1.0000 -1.0000 1836622 1580152730.90 151.4715 59.9963 32.0000 1.9921 1.9927 418.9823 419.1306 0.0222 -1.0000 -1.0000 1836685 1580152731.00 151.4715 59.9963 32.0000 1.9933 1.9938 418.8353 418.9825 0.0220 -1.0000 -1.0000 1836747 1580152731.10 151.4715 59.9963 32.0000 1.9934 1.9940 418.8828 419.0297 0.0221 -1.0000 -1.0000 1836825 1580152731.20 151.4715 59.9963 32.0000 1.9927 1.9933 418.9264 419.0744 0.0221 -1.0000 -1.0000 1836888 1580152731.30 151.4715 59.9963 32.0000 1.9924 1.9930 419.1219 419.2692 0.0220 -1.0000 -1.0000 1836951 1580152731.40 151.4675 59.9963 32.0000 1.9925 1.9931 418.9760 419.1231 0.0221 -1.0000 -1.0000 1837029 1580152731.50 151.4627 59.9963 32.0000 1.9935 1.9941 419.0781 419.2260 0.0222 -1.0000 -1.0000 1837091 1580152731.60 151.4627 59.9963 32.0000 1.9937 1.9942 418.8779 419.0252 0.0220 -1.0000 -1.0000 1837154 1580152731.70 151.4627 59.9963 32.0000 1.9933 1.9939 418.7863 418.9339 0.0221 -1.0000 -1.0000 1837232 1580152731.80 151.4627 59.9963 32.0000 1.9929 1.9935 418.9441 419.0916 0.0221 -1.0000 -1.0000 1837294 1580152731.90 151.4627 59.9963 32.0000 1.9929 1.9935 419.0679 419.2147 0.0220 -1.0000 -1.0000 1837904 1580152732.00 151.5458 59.9963 32.0000 1.9932 1.9938 419.0918 419.2379 0.0220 -1.0000 -1.0000 1837982 1580152732.10 151.5458 59.9963 32.0000 1.9934 1.9940 418.8350 418.9830 0.0221 -1.0000 -1.0000 1838029 1580152732.20 151.5458 59.9963 32.0000 1.9928 1.9934 418.8365 418.9840 0.0221 -1.0000 -1.0000 1838107 1580152732.30 151.5458 59.9963 32.0000 1.9930 1.9936 418.9404 419.0881 0.0221 -1.0000 -1.0000 1838170 1580152732.40 151.5458 59.9963 32.0000 1.9929 1.9935 418.9460 419.0940 0.0222 -1.0000 -1.0000 1838232 1580152732.50 151.5124 59.9963 32.0000 1.9932 1.9938 419.0252 419.1731 0.0221 -1.0000 -1.0000 1838294 1580152732.60 151.5114 59.9963 32.0000 1.9934 1.9940 418.8229 418.9713 0.0222 -1.0000 -1.0000 1838372 1580152732.70 151.5114 59.9963 32.0000 1.9933 1.9939 418.8810 419.0293 0.0222 -1.0000 -1.0000 1838435 1580152732.80 151.5114 59.9963 32.0000 1.9928 1.9933 418.9956 419.1435 0.0221 -1.0000 -1.0000 1838497 1580152732.90 151.5114 59.9963 32.0000 1.9929 1.9935 419.0806 419.2296 0.0222 -1.0000 -1.0000 1838716 1580152733.00 151.5151 59.9963 32.0000 1.9926 1.9931 419.0682 419.2155 0.0221 -1.0000 -1.0000 1838779 1580152733.10 151.5479 59.9963 32.0000 1.9935 1.9941 419.0759 419.2231 0.0220 -1.0000 -1.0000 1838841 1580152733.20 151.5479 59.9963 32.0000 1.9940 1.9945 418.8701 419.0188 0.0223 -1.0000 -1.0000 1838904 1580152733.30 151.5479 59.9963 32.0000 1.9931 1.9936 418.9322 419.0802 0.0221 -1.0000 -1.0000 1838982 1580152733.40 151.5479 59.9963 32.0000 1.9926 1.9932 418.8798 419.0273 0.0221 -1.0000 -1.0000 1839044 1580152733.50 151.5479 59.9963 32.0000 1.9921 1.9927 419.0376 419.1861 0.0222 -1.0000 -1.0000 1839107 1580152733.60 151.5479 59.9963 32.0000 1.9926 1.9932 419.0100 419.1577 0.0221 -1.0000 -1.0000 1839169 1580152733.70 151.5479 59.9963 32.0000 1.9930 1.9936 418.9049 419.0530 0.0223 -1.0000 -1.0000 1839247 1580152733.80 151.5479 59.9963 32.0000 1.9934 1.9940 418.8317 418.9795 0.0222 -1.0000 -1.0000 1839310 1580152733.90 151.5479 59.9963 32.0000 1.9930 1.9936 418.8451 418.9928 0.0221 -1.0000 -1.0000 1839498 1580152734.00 151.5479 59.9963 32.0000 1.9923 1.9929 418.9740 419.1222 0.0222 -1.0000 -1.0000 1839576 1580152734.10 151.5458 59.9963 32.0000 1.9924 1.9930 419.0070 419.1542 0.0220 -1.0000 -1.0000 1839638 1580152734.20 151.5445 59.9963 32.0000 1.9922 1.9928 418.9773 419.1248 0.0221 -1.0000 -1.0000 1839701 1580152734.30 151.5445 59.9963 32.0000 1.9929 1.9935 418.8694 419.0171 0.0221 -1.0000 -1.0000 1839779 1580152734.40 151.5445 59.9963 32.0000 1.9928 1.9934 418.8452 418.9912 0.0219 -1.0000 -1.0000 1839841 1580152734.50 151.5445 59.9963 32.0000 1.9928 1.9933 418.8541 419.0013 0.0222 -1.0000 -1.0000 1840170 1580152734.60 151.5445 59.9963 32.0000 1.9929 1.9935 419.0059 419.1540 0.0221 -1.0000 -1.0000 1840248 1580152734.70 151.4926 59.9960 32.0000 1.9923 1.9928 419.0133 419.1605 0.0221 -1.0000 -1.0000 1840310 1580152734.80 151.4926 59.9960 32.0000 1.9923 1.9929 419.0100 419.1578 0.0221 -1.0000 -1.0000 1840372 1580152734.90 151.4926 59.9960 32.0000 1.9930 1.9936 418.9419 419.0900 0.0222 -1.0000 -1.0000 1840435 1580152735.00 151.4926 59.9960 32.0000 1.9933 1.9939 418.8086 418.9563 0.0222 -1.0000 -1.0000 1840669 1580152735.10 151.4926 59.9960 32.0000 1.9930 1.9935 418.7944 418.9419 0.0221 -1.0000 -1.0000 1840732 1580152735.20 151.4807 59.9960 32.0000 1.9932 1.9938 418.7413 418.8886 0.0221 -1.0000 -1.0000 1840794 1580152735.30 151.4282 59.9960 32.0000 1.9925 1.9931 418.9004 419.0486 0.0222 -1.0000 -1.0000 1840857 1580152735.40 151.4282 59.9960 32.0000 1.9922 1.9928 418.9403 419.0873 0.0220 -1.0000 -1.0000 1840935 1580152735.50 151.4282 59.9960 32.0000 1.9935 1.9941 418.8821 419.0295 0.0221 -1.0000 -1.0000 1841138 1580152735.60 151.4282 59.9960 32.0000 1.9932 1.9937 418.7505 418.8977 0.0221 -1.0000 -1.0000 1841200 1580152735.70 151.4282 59.9960 32.0000 1.9932 1.9938 418.8350 418.9830 0.0221 -1.0000 -1.0000 1841279 1580152735.80 151.4257 59.9960 32.0000 1.9925 1.9931 418.9940 419.1411 0.0220 -1.0000 -1.0000 1841341 1580152735.90 151.4257 59.9960 32.0000 1.9930 1.9936 419.0354 419.1828 0.0222 -1.0000 -1.0000 1841404 1580152736.00 151.4257 59.9960 32.0000 1.9930 1.9936 419.0235 419.1710 0.0221 -1.0000 -1.0000 1841654 1580152736.10 151.4257 59.9960 32.0000 1.9944 1.9950 418.9151 419.0635 0.0222 -1.0000 -1.0000 1841716 1580152736.20 151.4257 59.9960 32.0000 1.9932 1.9938 418.7431 418.8907 0.0221 -1.0000 -1.0000 1841779 1580152736.30 151.4257 59.9960 32.0000 1.9938 1.9944 418.7696 418.9188 0.0223 -1.0000 -1.0000 1841841 1580152736.40 151.4556 59.9960 32.0000 1.9932 1.9938 419.0265 419.1748 0.0222 -1.0000 -1.0000 1841904 1580152736.50 151.4556 59.9960 32.0000 1.9934 1.9940 419.0111 419.1593 0.0222 -1.0000 -1.0000 1842138 1580152736.60 151.4556 59.9960 32.0000 1.9938 1.9944 418.8775 419.0257 0.0222 -1.0000 -1.0000 1842200 1580152736.70 151.4556 59.9960 32.0000 1.9936 1.9942 418.8305 418.9783 0.0222 -1.0000 -1.0000 1842263 1580152736.80 151.4556 59.9960 32.0000 1.9928 1.9934 418.8236 418.9712 0.0221 -1.0000 -1.0000 1842325 1580152736.90 151.4765 59.9960 32.0000 1.9934 1.9939 418.9974 419.1448 0.0221 -1.0000 -1.0000 1842404 1580152737.00 151.4765 59.9960 32.0000 1.9920 1.9925 418.9848 419.1323 0.0221 -1.0000 -1.0000 1842638 1580152737.10 151.4765 59.9960 32.0000 1.9931 1.9937 419.0146 419.1631 0.0223 -1.0000 -1.0000 1842700 1580152737.20 151.4765 59.9960 32.0000 1.9935 1.9940 418.9382 419.0847 0.0220 -1.0000 -1.0000 1842763 1580152737.30 151.4765 59.9960 32.0000 1.9939 1.9945 418.8241 418.9720 0.0222 -1.0000 -1.0000 1842825 1580152737.40 151.4765 59.9960 32.0000 1.9938 1.9943 418.8405 418.9884 0.0221 -1.0000 -1.0000 1842904 1580152737.50 151.5373 59.9960 32.0000 1.9928 1.9934 419.0378 419.1853 0.0221 -1.0000 -1.0000 1843482 1580152737.60 151.5373 59.9960 32.0000 1.9924 1.9930 419.0742 419.2223 0.0222 -1.0000 -1.0000 1843544 1580152737.70 151.5373 59.9960 32.0000 1.9934 1.9940 418.8975 419.0450 0.0221 -1.0000 -1.0000 1843607 1580152737.80 151.5373 59.9960 32.0000 1.9933 1.9939 418.8159 418.9634 0.0221 -1.0000 -1.0000 1843670 1580152737.90 151.5373 59.9960 32.0000 1.9935 1.9940 418.8279 418.9758 0.0222 -1.0000 -1.0000 1843732 1580152738.00 151.5245 59.9960 32.0000 1.9930 1.9936 418.9877 419.1361 0.0223 -1.0000 -1.0000 1844450 1580152738.10 151.5245 59.9960 32.0000 1.9925 1.9931 419.1083 419.2560 0.0222 -1.0000 -1.0000 1844513 1580152738.20 151.5245 59.9960 32.0000 1.9927 1.9933 419.0234 419.1717 0.0221 -1.0000 -1.0000 1844576 1580152738.30 151.5245 59.9960 32.0000 1.9938 1.9944 418.9890 419.1369 0.0222 -1.0000 -1.0000 1844654 1580152738.40 151.5245 59.9960 32.0000 1.9932 1.9937 418.8956 419.0429 0.0221 -1.0000 -1.0000 1844716 1580152738.50 151.5242 59.9960 32.0000 1.9920 1.9926 418.9513 419.0986 0.0220 -1.0000 -1.0000 1844779 1580152738.60 151.5240 59.9960 32.0000 1.9923 1.9928 418.9576 419.1051 0.0221 -1.0000 -1.0000 1844841 1580152738.70 151.5240 59.9960 32.0000 1.9923 1.9928 418.9844 419.1328 0.0222 -1.0000 -1.0000 1844904 1580152738.80 151.5240 59.9960 32.0000 1.9929 1.9935 418.9620 419.1092 0.0221 -1.0000 -1.0000 1844966 1580152738.90 151.5240 59.9960 32.0000 1.9934 1.9940 418.8457 418.9928 0.0220 -1.0000 -1.0000 1845044 1580152739.00 151.5240 59.9960 32.0000 1.9935 1.9941 418.9719 419.1192 0.0221 -1.0000 -1.0000 1845107 1580152739.10 151.5180 59.9960 32.0000 1.9923 1.9928 418.9449 419.0927 0.0222 -1.0000 -1.0000 1845185 1580152739.20 151.5180 59.9960 32.0000 1.9922 1.9928 418.9864 419.1352 0.0223 -1.0000 -1.0000 1845247 1580152739.30 151.5180 59.9960 32.0000 1.9929 1.9935 419.0114 419.1595 0.0222 -1.0000 -1.0000 1845310 1580152739.40 151.5180 59.9960 32.0000 1.9926 1.9932 419.0444 419.1928 0.0222 -1.0000 -1.0000 1845373 1580152739.50 151.5180 59.9960 32.0000 1.9933 1.9939 418.8959 419.0433 0.0221 -1.0000 -1.0000 1845435 1580152739.60 151.4946 59.9959 32.0000 1.9935 1.9941 418.7826 418.9303 0.0222 -1.0000 -1.0000 1845498 1580152739.70 151.4939 59.9959 32.0000 1.9928 1.9934 418.8065 418.9545 0.0221 -1.0000 -1.0000 1845576 1580152739.80 151.4939 59.9959 32.0000 1.9934 1.9940 418.8902 419.0381 0.0221 -1.0000 -1.0000 1845638 1580152739.90 151.4939 59.9959 32.0000 1.9927 1.9933 419.1004 419.2480 0.0221 -1.0000 -1.0000 1845700 1580152740.00 151.4939 59.9959 32.0000 1.9933 1.9938 418.9117 419.0591 0.0221 -1.0000 -1.0000 1845779 1580152740.10 151.4939 59.9959 32.0000 1.9934 1.9940 418.8418 418.9899 0.0222 -1.0000 -1.0000 1845904 1580152740.20 151.4939 59.9959 32.0000 1.9922 1.9928 418.8688 419.0167 0.0222 -1.0000 -1.0000 1845966 1580152740.30 151.4831 59.9959 32.0000 1.9922 1.9928 418.9873 419.1356 0.0222 -1.0000 -1.0000 1846044 1580152740.40 151.4594 59.9959 32.0000 1.9921 1.9927 419.2455 419.3932 0.0221 -1.0000 -1.0000 1846122 1580152740.50 151.4594 59.9959 32.0000 1.9918 1.9924 419.0480 419.1961 0.0221 -1.0000 -1.0000 1846185 1580152740.60 151.4594 59.9959 32.0000 1.9939 1.9945 418.9135 419.0605 0.0221 -1.0000 -1.0000 1846419 1580152740.70 151.4594 59.9959 32.0000 1.9937 1.9942 418.8738 419.0220 0.0222 -1.0000 -1.0000 1846482 1580152740.80 151.4594 59.9959 32.0000 1.9940 1.9946 418.8838 419.0316 0.0221 -1.0000 -1.0000 1846544 1580152740.90 151.4479 59.9959 32.0000 1.9927 1.9933 418.9799 419.1273 0.0221 -1.0000 -1.0000 1846622 1580152741.00 151.4479 59.9959 32.0000 1.9927 1.9932 419.0368 419.1852 0.0222 -1.0000 -1.0000 1846669 1580152741.10 151.4479 59.9959 32.0000 1.9930 1.9936 419.0179 419.1656 0.0221 -1.0000 -1.0000 1846919 1580152741.20 151.4479 59.9959 32.0000 1.9935 1.9941 418.8757 419.0237 0.0222 -1.0000 -1.0000 1846982 1580152741.30 151.4479 59.9959 32.0000 1.9935 1.9941 418.8115 418.9587 0.0220 -1.0000 -1.0000 1847044 1580152741.40 151.4494 59.9959 32.0000 1.9933 1.9939 418.9353 419.0828 0.0222 -1.0000 -1.0000 1847122 1580152741.50 151.4500 59.9959 32.0000 1.9933 1.9939 419.0324 419.1806 0.0222 -1.0000 -1.0000 1847185 1580152741.60 151.4500 59.9959 32.0000 1.9931 1.9937 419.0450 419.1933 0.0222 -1.0000 -1.0000 1847419 1580152741.70 151.4500 59.9959 32.0000 1.9936 1.9942 418.9656 419.1136 0.0221 -1.0000 -1.0000 1847498 1580152741.80 151.4500 59.9959 32.0000 1.9936 1.9942 418.8174 418.9651 0.0222 -1.0000 -1.0000 1847560 1580152741.90 151.4500 59.9959 32.0000 1.9928 1.9934 418.8383 418.9866 0.0222 -1.0000 -1.0000 1847622 1580152742.00 151.4786 59.9959 32.0000 1.9930 1.9936 418.8673 419.0153 0.0222 -1.0000 -1.0000 1847685 1580152742.10 151.4786 59.9959 32.0000 1.9930 1.9936 418.9592 419.1066 0.0220 -1.0000 -1.0000 1848388 1580152742.20 151.4786 59.9959 32.0000 1.9938 1.9943 418.9184 419.0653 0.0220 -1.0000 -1.0000 1848435 1580152742.30 151.4786 59.9959 32.0000 1.9936 1.9942 418.8306 418.9780 0.0221 -1.0000 -1.0000 1848529 1580152742.40 151.4786 59.9959 32.0000 1.9935 1.9941 418.8248 418.9735 0.0224 -1.0000 -1.0000 1848591 1580152742.50 151.4694 59.9959 32.0000 1.9929 1.9934 419.1004 419.2478 0.0221 -1.0000 -1.0000 1848654 1580152742.60 151.4668 59.9959 32.0000 1.9927 1.9933 419.0603 419.2082 0.0221 -1.0000 -1.0000 1848716 1580152742.70 151.4668 59.9959 32.0000 1.9925 1.9931 419.0467 419.1937 0.0220 -1.0000 -1.0000 1848779 1580152742.80 151.4668 59.9959 32.0000 1.9934 1.9940 419.0158 419.1632 0.0221 -1.0000 -1.0000 1848841 1580152742.90 151.4668 59.9959 32.0000 1.9942 1.9947 418.8590 419.0071 0.0222 -1.0000 -1.0000 1848919 1580152743.00 151.4668 59.9959 32.0000 1.9935 1.9940 418.7560 418.9044 0.0222 -1.0000 -1.0000 1848982 1580152743.10 151.5518 59.9959 32.0000 1.9927 1.9932 418.8023 418.9499 0.0221 -1.0000 -1.0000 1849060 1580152743.20 151.5518 59.9959 32.0000 1.9929 1.9935 418.9522 419.0988 0.0220 -1.0000 -1.0000 1849122 1580152743.30 151.5518 59.9959 32.0000 1.9936 1.9942 418.9246 419.0726 0.0223 -1.0000 -1.0000 1849185 1580152743.40 151.5518 59.9959 32.0000 1.9938 1.9944 418.7958 418.9433 0.0221 -1.0000 -1.0000 1849247 1580152743.50 151.5518 59.9959 32.0000 1.9939 1.9945 418.7540 418.9013 0.0221 -1.0000 -1.0000 1849310 1580152743.60 151.5355 59.9959 32.0000 1.9923 1.9929 418.9671 419.1146 0.0221 -1.0000 -1.0000 1849373 1580152743.70 151.5291 59.9959 32.0000 1.9929 1.9935 419.0565 419.2042 0.0222 -1.0000 -1.0000 1849654 1580152743.80 151.5291 59.9959 32.0000 1.9921 1.9927 418.9681 419.1165 0.0222 -1.0000 -1.0000 1849716 1580152743.90 151.5291 59.9959 32.0000 1.9930 1.9936 418.9394 419.0864 0.0220 -1.0000 -1.0000 1849779 1580152744.00 151.5291 59.9959 32.0000 1.9932 1.9938 418.7818 418.9301 0.0221 -1.0000 -1.0000 1849841 1580152744.10 151.5291 59.9959 32.0000 1.9934 1.9939 418.7687 418.9159 0.0221 -1.0000 -1.0000 1849904 1580152744.20 151.5291 59.9959 32.0000 1.9927 1.9933 419.0069 419.1550 0.0222 -1.0000 -1.0000 1850185 1580152744.30 151.5291 59.9959 32.0000 1.9926 1.9932 418.9725 419.1198 0.0221 -1.0000 -1.0000 1850263 1580152744.40 151.5291 59.9959 32.0000 1.9938 1.9944 418.8010 418.9490 0.0222 -1.0000 -1.0000 1850325 1580152744.50 151.5291 59.9959 32.0000 1.9929 1.9935 418.8673 419.0150 0.0221 -1.0000 -1.0000 1850388 1580152744.60 151.5291 59.9959 32.0000 1.9927 1.9933 418.8940 419.0410 0.0220 -1.0000 -1.0000 1850450 1580152744.70 151.5251 59.9958 32.0000 1.9918 1.9924 419.0059 419.1537 0.0222 -1.0000 -1.0000 1850888 1580152744.80 151.5098 59.9954 32.0000 1.9925 1.9931 418.9194 419.0675 0.0222 -1.0000 -1.0000 1850950 1580152744.90 151.5098 59.9954 32.0000 1.9935 1.9941 418.7764 418.9243 0.0222 -1.0000 -1.0000 1851013 1580152745.00 151.5098 59.9954 32.0000 1.9943 1.9949 418.8451 418.9935 0.0222 -1.0000 -1.0000 1851076 1580152745.10 151.5098 59.9954 32.0000 1.9933 1.9939 418.9364 419.0843 0.0221 -1.0000 -1.0000 1851154 1580152745.20 151.5098 59.9954 32.0000 1.9924 1.9930 418.9675 419.1147 0.0220 -1.0000 -1.0000 1851216 1580152745.30 151.4665 59.9954 32.0000 1.9921 1.9927 418.9468 419.0942 0.0220 -1.0000 -1.0000 1851279 1580152745.40 151.4665 59.9954 32.0000 1.9934 1.9940 418.9386 419.0860 0.0222 -1.0000 -1.0000 1851357 1580152745.50 151.4665 59.9954 32.0000 1.9933 1.9938 418.8249 418.9726 0.0221 -1.0000 -1.0000 1851419 1580152745.60 151.4665 59.9954 32.0000 1.9934 1.9940 418.8920 419.0400 0.0221 -1.0000 -1.0000 1851482 1580152745.70 151.4665 59.9954 32.0000 1.9925 1.9931 418.9997 419.1468 0.0221 -1.0000 -1.0000 1851544 1580152745.80 151.4725 59.9954 32.0000 1.9925 1.9931 419.0017 419.1484 0.0220 -1.0000 -1.0000 1851607 1580152745.90 151.4771 59.9954 32.0000 1.9926 1.9932 418.9843 419.1318 0.0221 -1.0000 -1.0000 1851670 1580152746.00 151.4771 59.9954 32.0000 1.9929 1.9935 418.9868 419.1351 0.0223 -1.0000 -1.0000 1851748 1580152746.10 151.4771 59.9954 32.0000 1.9933 1.9939 418.8331 418.9824 0.0222 -1.0000 -1.0000 1851810 1580152746.20 151.4771 59.9954 32.0000 1.9943 1.9949 418.8386 418.9856 0.0221 -1.0000 -1.0000 1851873 1580152746.30 151.4771 59.9954 32.0000 1.9933 1.9939 418.9297 419.0775 0.0221 -1.0000 -1.0000 1851950 1580152746.40 151.4157 59.9954 32.0000 1.9928 1.9934 418.9291 419.0765 0.0221 -1.0000 -1.0000 1852013 1580152746.50 151.4157 59.9954 32.0000 1.9925 1.9931 418.9946 419.1422 0.0221 -1.0000 -1.0000 1852076 1580152746.60 151.4157 59.9954 32.0000 1.9923 1.9929 418.8476 418.9955 0.0222 -1.0000 -1.0000 1852138 1580152746.70 151.4157 59.9954 32.0000 1.9930 1.9935 418.7507 418.8986 0.0221 -1.0000 -1.0000 1852200 1580152746.80 151.4157 59.9954 32.0000 1.9937 1.9943 418.8850 419.0321 0.0221 -1.0000 -1.0000 1852404 1580152746.90 151.4157 59.9954 32.0000 1.9929 1.9935 418.9726 419.1205 0.0222 -1.0000 -1.0000 1852466 1580152747.00 151.4095 59.9954 32.0000 1.9929 1.9934 419.0856 419.2334 0.0221 -1.0000 -1.0000 1852529 1580152747.10 151.4095 59.9954 32.0000 1.9931 1.9937 419.0245 419.1724 0.0221 -1.0000 -1.0000 1852607 1580152747.20 151.4095 59.9954 32.0000 1.9933 1.9939 418.9497 419.0978 0.0222 -1.0000 -1.0000 1852669 1580152747.30 151.4095 59.9954 32.0000 1.9934 1.9939 418.8794 419.0273 0.0222 -1.0000 -1.0000 1853044 1580152747.40 151.4095 59.9954 32.0000 1.9930 1.9936 418.7515 418.9000 0.0222 -1.0000 -1.0000 1853107 1580152747.50 151.4496 59.9954 32.0000 1.9932 1.9938 418.7792 418.9278 0.0221 -1.0000 -1.0000 1853169 1580152747.60 151.4848 59.9954 32.0000 1.9925 1.9930 419.0137 419.1606 0.0221 -1.0000 -1.0000 1853232 1580152747.70 151.4848 59.9954 32.0000 1.9926 1.9932 419.0082 419.1566 0.0222 -1.0000 -1.0000 1853310 1580152747.80 151.4848 59.9954 32.0000 1.9938 1.9943 418.8624 419.0105 0.0222 -1.0000 -1.0000 1853904 1580152747.90 151.4848 59.9954 32.0000 1.9940 1.9946 418.8040 418.9529 0.0224 -1.0000 -1.0000 1853966 1580152748.00 151.4848 59.9954 32.0000 1.9938 1.9944 418.9207 419.0695 0.0222 -1.0000 -1.0000 1854044 1580152748.10 151.6084 59.9954 32.0000 1.9926 1.9932 419.0824 419.2294 0.0220 -1.0000 -1.0000 1854107 1580152748.20 151.6084 59.9954 32.0000 1.9927 1.9933 419.0498 419.1977 0.0221 -1.0000 -1.0000 1854170 1580152748.30 151.6084 59.9954 32.0000 1.9933 1.9939 419.1061 419.2540 0.0221 -1.0000 -1.0000 1854248 1580152748.40 151.6084 59.9954 32.0000 1.9933 1.9939 418.9074 419.0553 0.0221 -1.0000 -1.0000 1854310 1580152748.50 151.6084 59.9954 32.0000 1.9934 1.9940 418.8522 418.9994 0.0220 -1.0000 -1.0000 1854372 1580152748.60 151.5866 59.9954 32.0000 1.9936 1.9941 418.8429 418.9911 0.0222 -1.0000 -1.0000 1854450 1580152748.70 151.5577 59.9954 32.0000 1.9933 1.9939 418.8351 418.9825 0.0221 -1.0000 -1.0000 1854513 1580152748.80 151.5577 59.9954 32.0000 1.9937 1.9943 418.9756 419.1233 0.0221 -1.0000 -1.0000 1854576 1580152748.90 151.5577 59.9954 32.0000 1.9929 1.9934 419.0860 419.2349 0.0223 -1.0000 -1.0000 1854654 1580152749.00 151.5577 59.9954 32.0000 1.9929 1.9935 418.9257 419.0729 0.0221 -1.0000 -1.0000 1854716 1580152749.10 151.5577 59.9954 32.0000 1.9937 1.9943 418.8898 419.0366 0.0219 -1.0000 -1.0000 1854794 1580152749.20 151.5297 59.9947 32.0000 1.9940 1.9946 418.8071 418.9553 0.0223 -1.0000 -1.0000 1854857 1580152749.30 151.5297 59.9947 32.0000 1.9931 1.9937 418.8156 418.9643 0.0222 -1.0000 -1.0000 1854919 1580152749.40 151.5297 59.9947 32.0000 1.9920 1.9926 418.9588 419.1058 0.0220 -1.0000 -1.0000 1855404 1580152749.50 151.5297 59.9947 32.0000 1.9928 1.9934 419.1018 419.2493 0.0221 -1.0000 -1.0000 1855466 1580152749.60 151.5297 59.9947 32.0000 1.9935 1.9941 418.8060 418.9536 0.0221 -1.0000 -1.0000 1855529 1580152749.70 151.5297 59.9947 32.0000 1.9939 1.9944 418.7634 418.9116 0.0222 -1.0000 -1.0000 1855607 1580152749.80 151.5297 59.9947 32.0000 1.9932 1.9938 418.8883 419.0354 0.0220 -1.0000 -1.0000 1855670 1580152749.90 151.5297 59.9947 32.0000 1.9929 1.9935 418.9222 419.0693 0.0221 -1.0000 -1.0000 1855919 1580152750.00 151.5297 59.9947 32.0000 1.9920 1.9926 419.0265 419.1750 0.0223 -1.0000 -1.0000 1855982 1580152750.10 151.5297 59.9947 32.0000 1.9927 1.9933 418.9060 419.0543 0.0222 -1.0000 -1.0000 1856044 1580152750.20 151.5297 59.9947 32.0000 1.9933 1.9939 418.8219 418.9700 0.0222 -1.0000 -1.0000 1856107 1580152750.30 151.5297 59.9947 32.0000 1.9925 1.9931 418.8878 419.0356 0.0221 -1.0000 -1.0000 1856185 1580152750.40 151.5372 59.9947 32.0000 1.9926 1.9932 418.9766 419.1248 0.0222 -1.0000 -1.0000 1856263 1580152750.50 151.5372 59.9947 32.0000 1.9927 1.9933 419.1870 419.3354 0.0222 -1.0000 -1.0000 1856341 1580152750.60 151.5372 59.9947 32.0000 1.9924 1.9930 418.9850 419.1333 0.0223 -1.0000 -1.0000 1856419 1580152750.70 151.5372 59.9947 32.0000 1.9939 1.9945 418.8355 418.9835 0.0221 -1.0000 -1.0000 1856482 1580152750.80 151.5372 59.9947 32.0000 1.9929 1.9935 418.8210 418.9679 0.0220 -1.0000 -1.0000 1856544 1580152750.90 151.5372 59.9947 32.0000 1.9927 1.9933 418.9705 419.1184 0.0222 -1.0000 -1.0000 1856622 1580152751.00 151.4741 59.9947 32.0000 1.9925 1.9930 419.0983 419.2461 0.0221 -1.0000 -1.0000 1856685 1580152751.10 151.4741 59.9947 32.0000 1.9935 1.9940 418.8089 418.9574 0.0223 -1.0000 -1.0000 1856763 1580152751.20 151.4741 59.9947 32.0000 1.9930 1.9935 418.8091 418.9579 0.0223 -1.0000 -1.0000 1856825 1580152751.30 151.4741 59.9947 32.0000 1.9926 1.9931 418.8842 419.0329 0.0223 -1.0000 -1.0000 1856888 1580152751.40 151.4741 59.9947 32.0000 1.9921 1.9926 419.1473 419.2949 0.0221 -1.0000 -1.0000 1856950 1580152751.50 151.4776 59.9947 32.0000 1.9928 1.9934 419.0802 419.2287 0.0222 -1.0000 -1.0000 1857013 1580152751.60 151.4791 59.9947 32.0000 1.9938 1.9943 418.9466 419.0947 0.0222 -1.0000 -1.0000 1857076 1580152751.70 151.4791 59.9947 32.0000 1.9936 1.9942 418.8360 418.9839 0.0222 -1.0000 -1.0000 1857154 1580152751.80 151.4791 59.9947 32.0000 1.9929 1.9935 418.7258 418.8745 0.0223 -1.0000 -1.0000 1857216 1580152751.90 151.4791 59.9947 32.0000 1.9931 1.9937 418.8798 419.0275 0.0221 -1.0000 -1.0000 1857950 1580152752.00 151.4791 59.9947 32.0000 1.9926 1.9932 419.0326 419.1809 0.0221 -1.0000 -1.0000 1858029 1580152752.10 151.4791 59.9947 32.0000 1.9925 1.9930 419.0955 419.2429 0.0221 -1.0000 -1.0000 1858091 1580152752.20 151.4791 59.9947 32.0000 1.9929 1.9935 418.9003 419.0475 0.0220 -1.0000 -1.0000 1858154 1580152752.30 151.4824 59.9947 32.0000 1.9935 1.9941 418.8388 418.9863 0.0221 -1.0000 -1.0000 1858232 1580152752.40 151.4824 59.9947 32.0000 1.9935 1.9941 418.9243 419.0714 0.0220 -1.0000 -1.0000 1858294 1580152752.50 151.4824 59.9947 32.0000 1.9932 1.9938 418.9601 419.1081 0.0222 -1.0000 -1.0000 1858357 1580152752.60 151.4608 59.9947 32.0000 1.9926 1.9931 419.0883 419.2354 0.0220 -1.0000 -1.0000 1858435 1580152752.70 151.4608 59.9947 32.0000 1.9930 1.9936 419.0966 419.2440 0.0221 -1.0000 -1.0000 1858497 1580152752.80 151.4608 59.9947 32.0000 1.9937 1.9943 418.9723 419.1201 0.0221 -1.0000 -1.0000 1858560 1580152752.90 151.4608 59.9947 32.0000 1.9935 1.9941 418.9046 419.0512 0.0220 -1.0000 -1.0000 1858622 1580152753.00 151.4608 59.9947 32.0000 1.9936 1.9942 418.8956 419.0427 0.0220 -1.0000 -1.0000 1858685 1580152753.10 151.4608 59.9947 32.0000 1.9936 1.9941 418.9240 419.0716 0.0221 -1.0000 -1.0000 1858763 1580152753.20 151.5385 59.9947 32.0000 1.9928 1.9933 419.1135 419.2612 0.0222 -1.0000 -1.0000 1858825 1580152753.30 151.5541 59.9947 32.0000 1.9928 1.9934 418.9953 419.1438 0.0222 -1.0000 -1.0000 1858888 1580152753.40 151.5541 59.9947 32.0000 1.9940 1.9946 418.8438 418.9922 0.0222 -1.0000 -1.0000 1858966 1580152753.50 151.5541 59.9947 32.0000 1.9936 1.9942 418.8583 419.0063 0.0222 -1.0000 -1.0000 1859185 1580152753.60 151.5541 59.9947 32.0000 1.9925 1.9931 419.0642 419.2124 0.0223 -1.0000 -1.0000 1859247 1580152753.70 151.5541 59.9947 32.0000 1.9925 1.9931 419.0844 419.2321 0.0221 -1.0000 -1.0000 1859325 1580152753.80 151.5541 59.9947 32.0000 1.9932 1.9938 418.9302 419.0781 0.0222 -1.0000 -1.0000 1859388 1580152753.90 151.5541 59.9947 32.0000 1.9944 1.9950 418.8864 419.0348 0.0223 -1.0000 -1.0000 1859450 1580152754.00 151.5541 59.9947 32.0000 1.9935 1.9941 418.6875 418.8364 0.0223 -1.0000 -1.0000 1859638 1580152754.10 151.5541 59.9947 32.0000 1.9933 1.9939 418.9075 419.0542 0.0221 -1.0000 -1.0000 1859700 1580152754.20 151.5541 59.9947 32.0000 1.9930 1.9936 419.0264 419.1748 0.0222 -1.0000 -1.0000 1859763 1580152754.30 151.5556 59.9947 32.0000 1.9932 1.9937 419.1286 419.2764 0.0221 -1.0000 -1.0000 1859841 1580152754.40 151.5556 59.9947 32.0000 1.9931 1.9936 419.0700 419.2171 0.0221 -1.0000 -1.0000 1859935 1580152754.50 151.5556 59.9947 32.0000 1.9940 1.9946 418.8895 419.0367 0.0220 -1.0000 -1.0000 1900169 1580152754.60 151.5556 59.9947 32.0000 1.9931 1.9937 418.9989 419.1461 0.0221 -1.0000 -1.0000 1900232 1580152754.70 151.5556 59.9947 32.0000 1.9931 1.9937 419.0688 419.2161 0.0221 -1.0000 -1.0000 1900294 1580152754.80 151.5556 59.9947 32.0000 1.9933 1.9939 419.0727 419.2206 0.0221 -1.0000 -1.0000 1900357 1580152754.90 151.5374 59.9953 32.0000 1.9945 1.9950 418.9744 419.1219 0.0221 -1.0000 -1.0000 1900435 1580152755.00 151.5374 59.9953 32.0000 1.9936 1.9942 418.8563 419.0040 0.0221 -1.0000 -1.0000 1900622 1580152755.10 151.5374 59.9953 32.0000 1.9938 1.9944 418.8338 418.9805 0.0220 -1.0000 -1.0000 1900685 1580152755.20 151.5374 59.9953 32.0000 1.9925 1.9931 418.9618 419.1079 0.0219 -1.0000 -1.0000 1900747 1580152755.30 151.5374 59.9953 32.0000 1.9925 1.9931 419.0756 419.2228 0.0221 -1.0000 -1.0000 1900810 1580152755.40 151.5461 59.9953 32.0000 1.9925 1.9930 419.0279 419.1760 0.0222 -1.0000 -1.0000 1900888 1580152755.50 151.5483 59.9953 32.0000 1.9928 1.9934 418.9459 419.0927 0.0220 -1.0000 -1.0000 1901216 1580152755.60 151.5483 59.9953 32.0000 1.9930 1.9936 418.9049 419.0523 0.0220 -1.0000 -1.0000 1901279 1580152755.70 151.5483 59.9953 32.0000 1.9934 1.9940 418.9725 419.1199 0.0221 -1.0000 -1.0000 1901357 1580152755.80 151.5483 59.9953 32.0000 1.9928 1.9933 419.0789 419.2267 0.0221 -1.0000 -1.0000 1901419 1580152755.90 151.5438 59.9953 32.0000 1.9927 1.9933 419.0412 419.1884 0.0221 -1.0000 -1.0000 1901482 1580152756.00 151.4912 59.9953 32.0000 1.9938 1.9943 418.9301 419.0786 0.0223 -1.0000 -1.0000 1901685 1580152756.10 151.4912 59.9953 32.0000 1.9936 1.9942 418.8727 419.0201 0.0221 -1.0000 -1.0000 1901747 1580152756.20 151.4912 59.9953 32.0000 1.9929 1.9935 418.7936 418.9418 0.0222 -1.0000 -1.0000 1901810 1580152756.30 151.4912 59.9953 32.0000 1.9927 1.9933 418.9195 419.0672 0.0221 -1.0000 -1.0000 1901872 1580152756.40 151.4912 59.9953 32.0000 1.9928 1.9934 419.1546 419.3022 0.0221 -1.0000 -1.0000 1901935 1580152756.50 151.4827 59.9953 32.0000 1.9943 1.9949 418.9953 419.1429 0.0221 -1.0000 -1.0000 1901997 1580152756.60 151.4827 59.9953 32.0000 1.9938 1.9944 418.9426 419.0906 0.0222 -1.0000 -1.0000 1902154 1580152756.70 151.4827 59.9953 32.0000 1.9933 1.9939 418.9508 419.0983 0.0221 -1.0000 -1.0000 1902216 1580152756.80 151.4827 59.9953 32.0000 1.9935 1.9940 419.0868 419.2344 0.0221 -1.0000 -1.0000 1902279 1580152756.90 151.4827 59.9953 32.0000 1.9930 1.9936 419.0471 419.1954 0.0222 -1.0000 -1.0000 1902357 1580152757.00 151.4827 59.9953 32.0000 1.9934 1.9939 418.9208 419.0686 0.0222 -1.0000 -1.0000 1902419 1580152757.10 151.4641 59.9953 32.0000 1.9938 1.9943 418.7408 418.8878 0.0220 -1.0000 -1.0000 1902904 1580152757.20 151.4641 59.9953 32.0000 1.9930 1.9936 418.8350 418.9821 0.0221 -1.0000 -1.0000 1902966 1580152757.30 151.4641 59.9953 32.0000 1.9928 1.9934 418.9887 419.1363 0.0221 -1.0000 -1.0000 1903029 1580152757.40 151.4641 59.9953 32.0000 1.9926 1.9932 419.0378 419.1855 0.0221 -1.0000 -1.0000 1903107 1580152757.50 151.4641 59.9953 32.0000 1.9935 1.9941 418.9568 419.1046 0.0221 -1.0000 -1.0000 1903169 1580152757.60 151.4461 59.9953 32.0000 1.9939 1.9945 418.8718 419.0192 0.0221 -1.0000 -1.0000 1903450 1580152757.70 151.4461 59.9953 32.0000 1.9937 1.9943 418.8339 418.9823 0.0222 -1.0000 -1.0000 1903529 1580152757.80 151.4461 59.9953 32.0000 1.9932 1.9937 418.9233 419.0707 0.0221 -1.0000 -1.0000 1903591 1580152757.90 151.4461 59.9953 32.0000 1.9927 1.9932 419.0850 419.2332 0.0222 -1.0000 -1.0000 1903654 1580152758.00 151.4461 59.9953 32.0000 1.9931 1.9936 418.9564 419.1052 0.0223 -1.0000 -1.0000 1903732 1580152758.10 151.4512 59.9953 32.0000 1.9933 1.9939 418.9104 419.0582 0.0221 -1.0000 -1.0000 1903919 1580152758.20 151.5029 59.9953 32.0000 1.9938 1.9944 418.8356 418.9837 0.0222 -1.0000 -1.0000 1903982 1580152758.30 151.5029 59.9953 32.0000 1.9929 1.9935 418.9913 419.1406 0.0223 -1.0000 -1.0000 1904060 1580152758.40 151.5029 59.9953 32.0000 1.9929 1.9934 419.0485 419.1964 0.0222 -1.0000 -1.0000 1904122 1580152758.50 151.5029 59.9953 32.0000 1.9927 1.9933 419.0658 419.2136 0.0222 -1.0000 -1.0000 1904185 1580152758.60 151.5029 59.9953 32.0000 1.9927 1.9933 418.9257 419.0750 0.0223 -1.0000 -1.0000 1904263 1580152758.70 151.5568 59.9953 32.0000 1.9935 1.9941 418.8268 418.9746 0.0221 -1.0000 -1.0000 1904325 1580152758.80 151.5568 59.9953 32.0000 1.9933 1.9938 418.7493 418.8971 0.0221 -1.0000 -1.0000 1904388 1580152758.90 151.5568 59.9953 32.0000 1.9932 1.9938 418.8415 418.9889 0.0221 -1.0000 -1.0000 1904450 1580152759.00 151.5568 59.9953 32.0000 1.9926 1.9932 418.9292 419.0774 0.0221 -1.0000 -1.0000 1904513 1580152759.10 151.5568 59.9953 32.0000 1.9928 1.9934 418.8261 418.9736 0.0221 -1.0000 -1.0000 1904700 1580152759.20 151.5408 59.9953 32.0000 1.9935 1.9941 418.8115 418.9587 0.0220 -1.0000 -1.0000 1904763 1580152759.30 151.5268 59.9953 32.0000 1.9927 1.9932 418.8370 418.9839 0.0220 -1.0000 -1.0000 1904825 1580152759.40 151.5268 59.9953 32.0000 1.9924 1.9930 419.0467 419.1939 0.0221 -1.0000 -1.0000 1904904 1580152759.50 151.5268 59.9953 32.0000 1.9923 1.9929 419.0464 419.1941 0.0221 -1.0000 -1.0000 1904966 1580152759.60 151.5268 59.9953 32.0000 1.9926 1.9932 418.9041 419.0513 0.0221 -1.0000 -1.0000 1905029 1580152759.70 151.5268 59.9953 32.0000 1.9928 1.9933 418.8272 418.9754 0.0222 -1.0000 -1.0000 1905216 1580152759.80 151.5364 59.9953 32.0000 1.9934 1.9939 418.7373 418.8852 0.0221 -1.0000 -1.0000 1905279 1580152759.90 151.5364 59.9953 32.0000 1.9925 1.9931 418.9525 419.0995 0.0220 -1.0000 -1.0000 1905341 1580152760.00 151.5364 59.9953 32.0000 1.9925 1.9930 419.0484 419.1958 0.0221 -1.0000 -1.0000 1905404 1580152760.10 151.5364 59.9953 32.0000 1.9927 1.9933 418.9348 419.0831 0.0222 -1.0000 -1.0000 1905482 1580152760.20 151.5364 59.9953 32.0000 1.9927 1.9933 418.8245 418.9723 0.0221 -1.0000 -1.0000 1905700 1580152760.30 151.5547 59.9953 32.0000 1.9933 1.9939 418.8315 418.9790 0.0221 -1.0000 -1.0000 1905763 1580152760.40 151.5547 59.9953 32.0000 1.9926 1.9932 419.0646 419.2135 0.0222 -1.0000 -1.0000 1905825 1580152760.50 151.5547 59.9953 32.0000 1.9931 1.9937 419.0612 419.2084 0.0220 -1.0000 -1.0000 1905904 1580152760.60 151.5547 59.9953 32.0000 1.9928 1.9933 418.9230 419.0703 0.0221 -1.0000 -1.0000 1905966 1580152760.70 151.5547 59.9953 32.0000 1.9939 1.9945 418.8091 418.9564 0.0221 -1.0000 -1.0000 1906200 1580152760.80 151.5547 59.9953 32.0000 1.9935 1.9940 418.8419 418.9892 0.0221 -1.0000 -1.0000 1906263 1580152760.90 151.4700 59.9953 32.0000 1.9930 1.9936 418.9088 419.0556 0.0219 -1.0000 -1.0000 1906325 1580152761.00 151.4700 59.9953 32.0000 1.9928 1.9933 419.0840 419.2316 0.0221 -1.0000 -1.0000 1906388 1580152761.10 151.4700 59.9953 32.0000 1.9930 1.9935 419.0717 419.2194 0.0222 -1.0000 -1.0000 1906466 1580152761.20 151.4700 59.9953 32.0000 1.9933 1.9939 418.9512 419.0990 0.0221 -1.0000 -1.0000 1906904 1580152761.30 151.4700 59.9953 32.0000 1.9938 1.9943 418.7865 418.9344 0.0221 -1.0000 -1.0000 1906982 1580152761.40 151.4503 59.9953 32.0000 1.9926 1.9932 418.8709 419.0179 0.0221 -1.0000 -1.0000 1907044 1580152761.50 151.4492 59.9953 32.0000 1.9928 1.9934 418.8969 419.0437 0.0220 -1.0000 -1.0000 1907107 1580152761.60 151.4492 59.9953 32.0000 1.9933 1.9939 419.0717 419.2196 0.0222 -1.0000 -1.0000 1907169 1580152761.70 151.4492 59.9953 32.0000 1.9929 1.9935 419.0314 419.1792 0.0220 -1.0000 -1.0000 1907247 1580152761.80 151.4492 59.9953 32.0000 1.9930 1.9935 419.0326 419.1802 0.0221 -1.0000 -1.0000 1907310 1580152761.90 151.4550 59.9953 32.0000 1.9941 1.9947 419.0041 419.1520 0.0222 -1.0000 -1.0000 1907373 1580152762.00 151.4798 59.9953 32.0000 1.9931 1.9937 418.8753 419.0226 0.0220 -1.0000 -1.0000 1907435 1580152762.10 151.4798 59.9953 32.0000 1.9934 1.9940 418.8600 419.0083 0.0222 -1.0000 -1.0000 1907497 1580152762.20 151.4798 59.9953 32.0000 1.9933 1.9939 419.0357 419.1840 0.0222 -1.0000 -1.0000 1907935 1580152762.30 151.4798 59.9953 32.0000 1.9930 1.9935 419.0284 419.1764 0.0222 -1.0000 -1.0000 1908013 1580152762.40 151.4798 59.9953 32.0000 1.9929 1.9935 418.9490 419.0949 0.0219 -1.0000 -1.0000 1908076 1580152762.50 151.5183 59.9953 32.0000 1.9925 1.9930 418.9075 419.0551 0.0221 -1.0000 -1.0000 1908138 1580152762.60 151.5183 59.9953 32.0000 1.9932 1.9938 418.8275 418.9738 0.0218 -1.0000 -1.0000 1908216 1580152762.70 151.5183 59.9953 32.0000 1.9931 1.9937 418.9488 419.0956 0.0220 -1.0000 -1.0000 1908388 1580152762.80 151.5183 59.9953 32.0000 1.9923 1.9929 419.1409 419.2888 0.0221 -1.0000 -1.0000 1908450 1580152762.90 151.5183 59.9953 32.0000 1.9928 1.9934 419.1331 419.2813 0.0222 -1.0000 -1.0000 1908529 1580152763.00 151.5254 59.9953 32.0000 1.9930 1.9936 419.0376 419.1848 0.0221 -1.0000 -1.0000 1908591 1580152763.10 151.5300 59.9953 32.0000 1.9936 1.9942 418.7620 418.9093 0.0221 -1.0000 -1.0000 1908654 1580152763.20 151.5300 59.9953 32.0000 1.9929 1.9934 418.8089 418.9565 0.0221 -1.0000 -1.0000 1908935 1580152763.30 151.5300 59.9953 32.0000 1.9934 1.9939 419.0176 419.1649 0.0221 -1.0000 -1.0000 1908997 1580152763.40 151.5300 59.9953 32.0000 1.9931 1.9937 419.0170 419.1647 0.0221 -1.0000 -1.0000 1909076 1580152763.50 151.5300 59.9953 32.0000 1.9925 1.9931 418.7959 418.9429 0.0220 -1.0000 -1.0000 1909138 1580152763.60 151.4910 59.9953 32.0000 1.9929 1.9935 418.7906 418.9384 0.0222 -1.0000 -1.0000 1909200 1580152763.70 151.4910 59.9953 32.0000 1.9930 1.9936 418.9070 419.0548 0.0222 -1.0000 -1.0000 1909279 1580152763.80 151.4910 59.9953 32.0000 1.9922 1.9928 419.0365 419.1845 0.0222 -1.0000 -1.0000 1909419 1580152763.90 151.4910 59.9953 32.0000 1.9919 1.9925 419.0526 419.2006 0.0222 -1.0000 -1.0000 1909482 1580152764.00 151.4910 59.9953 32.0000 1.9925 1.9931 419.0004 419.1481 0.0221 -1.0000 -1.0000 1909560 1580152764.10 151.5163 59.9953 32.0000 1.9926 1.9932 418.8782 419.0252 0.0220 -1.0000 -1.0000 1909622 1580152764.20 151.5163 59.9953 32.0000 1.9933 1.9939 418.8956 419.0426 0.0220 -1.0000 -1.0000 1909685 1580152764.30 151.5163 59.9953 32.0000 1.9928 1.9934 418.8934 419.0409 0.0221 -1.0000 -1.0000 1909950 1580152764.40 151.5163 59.9953 32.0000 1.9923 1.9929 418.9920 419.1400 0.0222 -1.0000 -1.0000 1910013 1580152764.50 151.5163 59.9953 32.0000 1.9918 1.9924 419.0329 419.1804 0.0221 -1.0000 -1.0000 1910076 1580152764.60 151.5213 59.9954 32.0000 1.9925 1.9930 418.9384 419.0863 0.0221 -1.0000 -1.0000 1910154 1580152764.70 151.5394 59.9958 32.0000 1.9933 1.9939 418.8356 418.9823 0.0220 -1.0000 -1.0000 1910216 1580152764.80 151.5394 59.9958 32.0000 1.9935 1.9940 418.8464 418.9945 0.0222 -1.0000 -1.0000 1910404 1580152764.90 151.5394 59.9958 32.0000 1.9928 1.9933 419.0256 419.1730 0.0220 -1.0000 -1.0000 1910466 1580152765.00 151.5394 59.9958 32.0000 1.9922 1.9928 419.1348 419.2826 0.0222 -1.0000 -1.0000 1910529 1580152765.10 151.5394 59.9958 32.0000 1.9921 1.9926 419.1253 419.2745 0.0222 -1.0000 -1.0000 1910607 1580152765.20 151.5122 59.9958 32.0000 1.9926 1.9932 419.0117 419.1585 0.0220 -1.0000 -1.0000 1910669 1580152765.30 151.5031 59.9958 32.0000 1.9933 1.9939 418.9160 419.0629 0.0220 -1.0000 -1.0000 1910904 1580152765.40 151.5031 59.9958 32.0000 1.9929 1.9935 418.9339 419.0805 0.0220 -1.0000 -1.0000 1910966 1580152765.50 151.5031 59.9958 32.0000 1.9926 1.9931 419.0400 419.1878 0.0221 -1.0000 -1.0000 1911029 1580152765.60 151.5031 59.9958 32.0000 1.9925 1.9931 419.1612 419.3088 0.0221 -1.0000 -1.0000 1911091 1580152765.70 151.5031 59.9958 32.0000 1.9935 1.9941 418.9138 419.0602 0.0220 -1.0000 -1.0000 1911169 1580152765.80 151.4579 59.9958 32.0000 1.9929 1.9935 418.9910 419.1397 0.0222 -1.0000 -1.0000 1911670 1580152765.90 151.4579 59.9958 32.0000 1.9934 1.9939 419.0549 419.2026 0.0221 -1.0000 -1.0000 1911732 1580152766.00 151.4579 59.9958 32.0000 1.9927 1.9932 419.1435 419.2901 0.0220 -1.0000 -1.0000 1911810 1580152766.10 151.4579 59.9958 32.0000 1.9932 1.9938 419.0083 419.1565 0.0222 -1.0000 -1.0000 1911873 1580152766.20 151.4579 59.9958 32.0000 1.9938 1.9944 418.9334 419.0813 0.0221 -1.0000 -1.0000 1911935 1580152766.30 151.4264 59.9958 32.0000 1.9935 1.9941 418.8405 418.9873 0.0220 -1.0000 -1.0000 1912138 1580152766.40 151.4264 59.9958 32.0000 1.9924 1.9930 418.9300 419.0774 0.0221 -1.0000 -1.0000 1912200 1580152766.50 151.4264 59.9958 32.0000 1.9924 1.9930 419.0279 419.1752 0.0220 -1.0000 -1.0000 1912263 1580152766.60 151.4264 59.9958 32.0000 1.9927 1.9933 419.0874 419.2346 0.0221 -1.0000 -1.0000 1912325 1580152766.70 151.4264 59.9958 32.0000 1.9927 1.9933 419.1218 419.2692 0.0220 -1.0000 -1.0000 1912388 1580152766.80 151.4407 59.9958 32.0000 1.9926 1.9932 418.9671 419.1146 0.0221 -1.0000 -1.0000 1912450 1580152766.90 151.4619 59.9958 32.0000 1.9933 1.9939 418.7964 418.9448 0.0222 -1.0000 -1.0000 1912529 1580152767.00 151.4619 59.9958 32.0000 1.9936 1.9942 418.8913 419.0386 0.0221 -1.0000 -1.0000 1912591 1580152767.10 151.4619 59.9958 32.0000 1.9929 1.9935 419.0622 419.2092 0.0220 -1.0000 -1.0000 1912669 1580152767.20 151.4619 59.9958 32.0000 1.9927 1.9933 419.0873 419.2351 0.0222 -1.0000 -1.0000 1912732 1580152767.30 151.4619 59.9958 32.0000 1.9930 1.9936 419.0029 419.1508 0.0221 -1.0000 -1.0000 1912794 1580152767.40 151.5200 59.9958 32.0000 1.9934 1.9940 418.9058 419.0534 0.0221 -1.0000 -1.0000 1913794 1580152767.50 151.5200 59.9958 32.0000 1.9933 1.9939 418.9286 419.0755 0.0220 -1.0000 -1.0000 1913857 1580152767.60 151.5200 59.9958 32.0000 1.9937 1.9943 418.8834 419.0304 0.0220 -1.0000 -1.0000 1913919 1580152767.70 151.5200 59.9958 32.0000 1.9930 1.9936 418.9958 419.1429 0.0221 -1.0000 -1.0000 1913997 1580152767.80 151.5200 59.9958 32.0000 1.9932 1.9938 419.0892 419.2372 0.0221 -1.0000 -1.0000 1914060 1580152767.90 151.5142 59.9958 32.0000 1.9927 1.9933 419.0114 419.1591 0.0222 -1.0000 -1.0000 1914122 1580152768.00 151.5101 59.9958 32.0000 1.9938 1.9944 418.8568 419.0042 0.0221 -1.0000 -1.0000 1914200 1580152768.10 151.5101 59.9958 32.0000 1.9941 1.9947 418.8989 419.0465 0.0221 -1.0000 -1.0000 1914263 1580152768.20 151.5101 59.9958 32.0000 1.9939 1.9944 418.9612 419.1086 0.0221 -1.0000 -1.0000 1914325 1580152768.30 151.5101 59.9958 32.0000 1.9931 1.9937 419.1422 419.2899 0.0221 -1.0000 -1.0000 1914388 1580152768.40 151.5101 59.9958 32.0000 1.9920 1.9925 419.0884 419.2353 0.0220 -1.0000 -1.0000 1914450 1580152768.50 151.5221 59.9958 32.0000 1.9928 1.9934 419.0987 419.2471 0.0222 -1.0000 -1.0000 1914513 1580152768.60 151.5445 59.9958 32.0000 1.9934 1.9940 418.9660 419.1134 0.0221 -1.0000 -1.0000 1914591 1580152768.70 151.5445 59.9958 32.0000 1.9936 1.9942 418.8798 419.0279 0.0222 -1.0000 -1.0000 1914654 1580152768.80 151.5398 59.9958 32.0000 1.9937 1.9943 418.8205 418.9668 0.0219 -1.0000 -1.0000 1914716 1580152768.90 151.5369 59.9958 32.0000 1.9932 1.9938 418.9227 419.0701 0.0220 -1.0000 -1.0000 1914779 1580152769.00 151.5369 59.9958 32.0000 1.9925 1.9931 418.9759 419.1224 0.0220 -1.0000 -1.0000 1914841 1580152769.10 151.5369 59.9958 32.0000 1.9936 1.9942 418.9681 419.1155 0.0221 -1.0000 -1.0000 1914919 1580152769.20 151.5369 59.9958 32.0000 1.9941 1.9947 418.8497 418.9973 0.0221 -1.0000 -1.0000 1914982 1580152769.30 151.5369 59.9958 32.0000 1.9937 1.9943 418.8195 418.9672 0.0221 -1.0000 -1.0000 1915044 1580152769.40 151.5369 59.9958 32.0000 1.9926 1.9932 418.8817 419.0294 0.0221 -1.0000 -1.0000 1915154 1580152769.50 151.5369 59.9958 32.0000 1.9925 1.9931 419.1239 419.2722 0.0221 -1.0000 -1.0000 1915216 1580152769.60 151.5369 59.9958 32.0000 1.9919 1.9925 419.0804 419.2279 0.0221 -1.0000 -1.0000 1915279 1580152769.70 151.5342 59.9959 32.0000 1.9929 1.9934 418.9903 419.1379 0.0221 -1.0000 -1.0000 1915357 1580152769.80 151.5331 59.9959 32.0000 1.9938 1.9944 418.8087 418.9559 0.0221 -1.0000 -1.0000 1915419 1580152769.90 151.5331 59.9959 32.0000 1.9928 1.9934 418.7938 418.9411 0.0220 -1.0000 -1.0000 1915482 1580152770.00 151.5331 59.9959 32.0000 1.9928 1.9934 419.0069 419.1535 0.0220 -1.0000 -1.0000 1915560 1580152770.10 151.5331 59.9959 32.0000 1.9925 1.9931 418.9640 419.1108 0.0220 -1.0000 -1.0000 1915622 1580152770.20 151.5331 59.9959 32.0000 1.9930 1.9936 418.8848 419.0317 0.0219 -1.0000 -1.0000 1915685 1580152770.30 151.5331 59.9959 32.0000 1.9937 1.9942 418.9005 419.0472 0.0220 -1.0000 -1.0000 1915747 1580152770.40 151.5151 59.9959 32.0000 1.9928 1.9933 418.8860 419.0335 0.0221 -1.0000 -1.0000 1915935 1580152770.50 151.4214 59.9959 32.0000 1.9923 1.9929 419.1173 419.2648 0.0220 -1.0000 -1.0000 1915997 1580152770.60 151.4214 59.9959 32.0000 1.9931 1.9937 419.0535 419.2004 0.0220 -1.0000 -1.0000 1916060 1580152770.70 151.4214 59.9959 32.0000 1.9932 1.9937 418.9892 419.1371 0.0221 -1.0000 -1.0000 1916138 1580152770.80 151.4214 59.9959 32.0000 1.9937 1.9943 418.8715 419.0185 0.0220 -1.0000 -1.0000 1916185 1580152770.90 151.4214 59.9959 32.0000 1.9936 1.9942 418.9029 419.0492 0.0219 -1.0000 -1.0000 1917029 1580152771.00 151.4214 59.9959 32.0000 1.9928 1.9934 418.9870 419.1350 0.0222 -1.0000 -1.0000 1917091 1580152771.10 151.4444 59.9959 32.0000 1.9923 1.9929 418.9894 419.1366 0.0220 -1.0000 -1.0000 1917154 1580152771.20 151.4444 59.9959 32.0000 1.9927 1.9933 419.0921 419.2403 0.0222 -1.0000 -1.0000 1917216 1580152771.30 151.4444 59.9959 32.0000 1.9935 1.9941 418.9435 419.0909 0.0221 -1.0000 -1.0000 1917279 1580152771.40 151.4444 59.9959 32.0000 1.9938 1.9944 418.8641 419.0120 0.0221 -1.0000 -1.0000 1917357 1580152771.50 151.4444 59.9959 32.0000 1.9930 1.9936 418.9516 419.0984 0.0220 -1.0000 -1.0000 1917419 1580152771.60 151.4636 59.9959 32.0000 1.9935 1.9940 419.0414 419.1889 0.0220 -1.0000 -1.0000 1917482 1580152771.70 151.4694 59.9959 32.0000 1.9926 1.9932 419.0952 419.2424 0.0221 -1.0000 -1.0000 1917560 1580152771.80 151.4694 59.9959 32.0000 1.9936 1.9942 419.1095 419.2564 0.0220 -1.0000 -1.0000 1917622 1580152771.90 151.4694 59.9959 32.0000 1.9932 1.9938 418.9311 419.0785 0.0221 -1.0000 -1.0000 1917685 1580152772.00 151.4694 59.9959 32.0000 1.9935 1.9941 418.8985 419.0449 0.0219 -1.0000 -1.0000 1917763 1580152772.10 151.4759 59.9959 32.0000 1.9931 1.9937 418.9312 419.0776 0.0220 -1.0000 -1.0000 1917825 1580152772.20 151.5352 59.9959 32.0000 1.9922 1.9927 419.0375 419.1851 0.0221 -1.0000 -1.0000 1917888 1580152772.30 151.5352 59.9959 32.0000 1.9927 1.9933 419.1236 419.2716 0.0222 -1.0000 -1.0000 1917966 1580152772.40 151.5352 59.9959 32.0000 1.9927 1.9933 418.8943 419.0420 0.0222 -1.0000 -1.0000 1918029 1580152772.50 151.5418 59.9959 32.0000 1.9931 1.9937 418.8624 419.0105 0.0221 -1.0000 -1.0000 1918200 1580152772.60 151.5360 59.9959 32.0000 1.9920 1.9926 418.8838 419.0308 0.0220 -1.0000 -1.0000 1918279 1580152772.70 151.5360 59.9959 32.0000 1.9923 1.9929 419.0390 419.1877 0.0222 -1.0000 -1.0000 1918341 1580152772.80 151.5360 59.9959 32.0000 1.9922 1.9928 419.1474 419.2944 0.0220 -1.0000 -1.0000 1918404 1580152772.90 151.5360 59.9959 32.0000 1.9928 1.9934 418.9824 419.1296 0.0221 -1.0000 -1.0000 1918466 1580152773.00 151.5360 59.9959 32.0000 1.9938 1.9944 418.8727 419.0215 0.0223 -1.0000 -1.0000 1918919 1580152773.10 151.5360 59.9959 32.0000 1.9941 1.9947 418.8736 419.0213 0.0221 -1.0000 -1.0000 1918982 1580152773.20 151.5360 59.9959 32.0000 1.9926 1.9931 418.9173 419.0655 0.0222 -1.0000 -1.0000 1919044 1580152773.30 151.5413 59.9959 32.0000 1.9929 1.9935 419.0340 419.1817 0.0221 -1.0000 -1.0000 1919107 1580152773.40 151.5503 59.9959 32.0000 1.9924 1.9930 419.1469 419.2944 0.0221 -1.0000 -1.0000 1919185 1580152773.50 151.5503 59.9959 32.0000 1.9930 1.9935 418.8792 419.0266 0.0221 -1.0000 -1.0000 1919419 1580152773.60 151.5503 59.9959 32.0000 1.9929 1.9935 418.8550 419.0023 0.0221 -1.0000 -1.0000 1919482 1580152773.70 151.5503 59.9959 32.0000 1.9934 1.9940 418.9446 419.0925 0.0221 -1.0000 -1.0000 1919544 1580152773.80 151.5503 59.9959 32.0000 1.9930 1.9935 419.0768 419.2237 0.0220 -1.0000 -1.0000 1919607 1580152773.90 151.4863 59.9959 32.0000 1.9926 1.9932 419.0384 419.1850 0.0220 -1.0000 -1.0000 1919685 1580152774.00 151.4863 59.9959 32.0000 1.9920 1.9926 419.0587 419.2063 0.0222 -1.0000 -1.0000 1919904 1580152774.10 151.4863 59.9959 32.0000 1.9933 1.9939 418.9023 419.0506 0.0222 -1.0000 -1.0000 1919966 1580152774.20 151.4863 59.9959 32.0000 1.9933 1.9939 418.8249 418.9726 0.0221 -1.0000 -1.0000 1920029 1580152774.30 151.4863 59.9959 32.0000 1.9918 1.9923 418.9061 419.0531 0.0221 -1.0000 -1.0000 1920091 1580152774.40 151.4307 59.9959 32.0000 1.9929 1.9935 419.1535 419.3002 0.0220 -1.0000 -1.0000 1920154 1580152774.50 151.4307 59.9959 32.0000 1.9925 1.9931 419.0115 419.1585 0.0221 -1.0000 -1.0000 1920388 1580152774.60 151.4307 59.9959 32.0000 1.9930 1.9936 418.9984 419.1466 0.0222 -1.0000 -1.0000 1920466 1580152774.70 151.4307 59.9959 32.0000 1.9924 1.9930 419.0881 419.2362 0.0222 -1.0000 -1.0000 1920529 1580152774.80 151.4307 59.9959 32.0000 1.9923 1.9929 419.1195 419.2659 0.0219 -1.0000 -1.0000 1920591 1580152774.90 151.4307 59.9959 32.0000 1.9923 1.9929 419.0939 419.2404 0.0219 -1.0000 -1.0000 1920669 1580152775.00 151.3745 59.9959 32.0000 1.9933 1.9939 418.9611 419.1085 0.0222 -1.0000 -1.0000 1920732 1580152775.10 151.3745 59.9959 32.0000 1.9941 1.9947 418.9334 419.0822 0.0222 -1.0000 -1.0000 1920794 1580152775.20 151.3745 59.9959 32.0000 1.9931 1.9937 418.9313 419.0783 0.0220 -1.0000 -1.0000 1920857 1580152775.30 151.3745 59.9959 32.0000 1.9924 1.9930 418.8666 419.0145 0.0222 -1.0000 -1.0000 1920919 1580152775.40 151.3745 59.9959 32.0000 1.9920 1.9926 419.0013 419.1486 0.0221 -1.0000 -1.0000 1920997 1580152775.50 151.3745 59.9959 32.0000 1.9929 1.9935 419.0756 419.2239 0.0222 -1.0000 -1.0000 1921216 1580152775.60 151.4220 59.9959 32.0000 1.9935 1.9941 418.9823 419.1305 0.0222 -1.0000 -1.0000 1921279 1580152775.70 151.4220 59.9959 32.0000 1.9928 1.9933 418.9347 419.0822 0.0221 -1.0000 -1.0000 1921357 1580152775.80 151.4220 59.9959 32.0000 1.9917 1.9923 419.0351 419.1828 0.0221 -1.0000 -1.0000 1921419 1580152775.90 151.4220 59.9959 32.0000 1.9921 1.9927 419.1214 419.2688 0.0220 -1.0000 -1.0000 1921497 1580152776.00 151.4220 59.9959 32.0000 1.9928 1.9934 419.1289 419.2768 0.0221 -1.0000 -1.0000 1921700 1580152776.10 151.4220 59.9959 32.0000 1.9937 1.9942 418.9439 419.0916 0.0222 -1.0000 -1.0000 1921763 1580152776.20 151.4502 59.9959 32.0000 1.9933 1.9939 418.8504 418.9979 0.0221 -1.0000 -1.0000 1921825 1580152776.30 151.4502 59.9959 32.0000 1.9928 1.9934 418.9448 419.0926 0.0221 -1.0000 -1.0000 1921904 1580152776.40 151.4502 59.9959 32.0000 1.9917 1.9922 419.0436 419.1908 0.0221 -1.0000 -1.0000 1921966 1580152776.50 151.4502 59.9959 32.0000 1.9916 1.9922 419.0856 419.2330 0.0221 -1.0000 -1.0000 1922200 1580152776.60 151.4502 59.9959 32.0000 1.9927 1.9933 419.0540 419.2014 0.0221 -1.0000 -1.0000 1922263 1580152776.70 151.4707 59.9959 32.0000 1.9936 1.9942 418.9802 419.1282 0.0221 -1.0000 -1.0000 1922325 1580152776.80 151.4933 59.9959 32.0000 1.9929 1.9935 418.8377 418.9848 0.0220 -1.0000 -1.0000 1922388 1580152776.90 151.4933 59.9959 32.0000 1.9926 1.9932 419.0066 419.1532 0.0220 -1.0000 -1.0000 1922466 1580152777.00 151.4933 59.9959 32.0000 1.9931 1.9937 418.9061 419.0531 0.0220 -1.0000 -1.0000 1922529 1580152777.10 151.4933 59.9959 32.0000 1.9929 1.9934 418.8998 419.0462 0.0219 -1.0000 -1.0000 1923216 1580152777.20 151.4933 59.9959 32.0000 1.9933 1.9939 418.8461 418.9933 0.0221 -1.0000 -1.0000 1923310 1580152777.30 151.5019 59.9959 32.0000 1.9924 1.9930 419.1398 419.2870 0.0220 -1.0000 -1.0000 1923404 1580152777.40 151.5019 59.9959 32.0000 1.9925 1.9930 419.1594 419.3066 0.0220 -1.0000 -1.0000 1923482 1580152777.50 151.5019 59.9959 32.0000 1.9925 1.9931 419.1703 419.3175 0.0220 -1.0000 -1.0000 1923544 1580152777.60 151.5019 59.9959 32.0000 1.9946 1.9951 419.0049 419.1513 0.0219 -1.0000 -1.0000 1923607 1580152777.70 151.5019 59.9959 32.0000 1.9936 1.9941 418.8998 419.0475 0.0222 -1.0000 -1.0000 1923670 1580152777.80 151.4776 59.9959 32.0000 1.9929 1.9934 418.9247 419.0731 0.0222 -1.0000 -1.0000 1923732 1580152777.90 151.4673 59.9959 32.0000 1.9928 1.9934 418.9440 419.0911 0.0220 -1.0000 -1.0000 1923810 1580152778.00 151.4673 59.9959 32.0000 1.9930 1.9936 419.0009 419.1477 0.0220 -1.0000 -1.0000 1923888 1580152778.10 151.4673 59.9959 32.0000 1.9929 1.9935 418.9957 419.1432 0.0221 -1.0000 -1.0000 1923950 1580152778.20 151.4673 59.9959 32.0000 1.9937 1.9943 418.8665 419.0139 0.0221 -1.0000 -1.0000 1924013 1580152778.30 151.4673 59.9959 32.0000 1.9930 1.9936 418.9060 419.0529 0.0220 -1.0000 -1.0000 1924091 1580152778.40 151.4683 59.9959 32.0000 1.9926 1.9932 419.1295 419.2779 0.0223 -1.0000 -1.0000 1924154 1580152778.50 151.5105 59.9959 32.0000 1.9929 1.9935 419.0933 419.2416 0.0222 -1.0000 -1.0000 1924216 1580152778.60 151.5105 59.9959 32.0000 1.9927 1.9933 419.0562 419.2043 0.0222 -1.0000 -1.0000 1924466 1580152778.70 151.5105 59.9959 32.0000 1.9928 1.9934 418.9405 419.0881 0.0221 -1.0000 -1.0000 1924529 1580152778.80 151.5105 59.9959 32.0000 1.9928 1.9934 418.8462 418.9932 0.0220 -1.0000 -1.0000 1924591 1580152778.90 151.5105 59.9959 32.0000 1.9923 1.9929 419.0170 419.1641 0.0220 -1.0000 -1.0000 1924669 1580152779.00 151.5105 59.9959 32.0000 1.9935 1.9941 419.0987 419.2451 0.0219 -1.0000 -1.0000 1924732 1580152779.10 151.5105 59.9959 32.0000 1.9925 1.9930 419.0598 419.2076 0.0221 -1.0000 -1.0000 1924810 1580152779.20 151.5105 59.9959 32.0000 1.9928 1.9934 418.9325 419.0794 0.0220 -1.0000 -1.0000 1924904 1580152779.30 151.5105 59.9959 32.0000 1.9931 1.9936 419.0133 419.1603 0.0220 -1.0000 -1.0000 1924966 1580152779.40 151.5105 59.9959 32.0000 1.9926 1.9931 419.1746 419.3225 0.0221 -1.0000 -1.0000 1925029 1580152779.50 151.4654 59.9959 32.0000 1.9930 1.9936 419.0697 419.2173 0.0221 -1.0000 -1.0000 1925091 1580152779.60 151.4338 59.9959 32.0000 1.9938 1.9944 418.8995 419.0471 0.0221 -1.0000 -1.0000 1925154 1580152779.70 151.4338 59.9959 32.0000 1.9930 1.9936 418.8753 419.0242 0.0222 -1.0000 -1.0000 1925232 1580152779.80 151.4338 59.9959 32.0000 1.9931 1.9937 418.9044 419.0519 0.0222 -1.0000 -1.0000 1925294 1580152779.90 151.4338 59.9959 32.0000 1.9920 1.9926 418.9998 419.1470 0.0220 -1.0000 -1.0000 1925357 1580152780.00 151.4338 59.9959 32.0000 1.9930 1.9936 419.1155 419.2630 0.0221 -1.0000 -1.0000 1925435 1580152780.10 151.4373 59.9955 32.0000 1.9931 1.9937 419.1121 419.2594 0.0221 -1.0000 -1.0000 1925497 1580152780.20 151.4373 59.9955 32.0000 1.9933 1.9939 418.9891 419.1362 0.0220 -1.0000 -1.0000 1925560 1580152780.30 151.4373 59.9955 32.0000 1.9932 1.9938 418.8962 419.0428 0.0220 -1.0000 -1.0000 1925622 1580152780.40 151.4373 59.9955 32.0000 1.9930 1.9936 419.0134 419.1607 0.0220 -1.0000 -1.0000 1925685 1580152780.50 151.4373 59.9955 32.0000 1.9932 1.9938 419.1268 419.2743 0.0221 -1.0000 -1.0000 1925747 1580152780.60 151.4373 59.9955 32.0000 1.9937 1.9943 419.1622 419.3102 0.0221 -1.0000 -1.0000 1925825 1580152780.70 151.4373 59.9955 32.0000 1.9940 1.9946 418.9468 419.0941 0.0221 -1.0000 -1.0000 1925950 1580152780.80 151.5540 59.9955 32.0000 1.9933 1.9938 418.8687 419.0155 0.0219 -1.0000 -1.0000 1926013 1580152780.90 151.5540 59.9955 32.0000 1.9936 1.9942 418.8968 419.0437 0.0220 -1.0000 -1.0000 1926091 1580152781.00 151.5540 59.9955 32.0000 1.9928 1.9934 419.0503 419.1976 0.0221 -1.0000 -1.0000 1926154 1580152781.10 151.5540 59.9955 32.0000 1.9930 1.9935 419.1530 419.2999 0.0220 -1.0000 -1.0000 1926216 1580152781.20 151.5540 59.9955 32.0000 1.9933 1.9939 419.1519 419.2995 0.0221 -1.0000 -1.0000 1926669 1580152781.30 151.5507 59.9955 32.0000 1.9937 1.9943 418.9414 419.0883 0.0220 -1.0000 -1.0000 1926732 1580152781.40 151.5432 59.9955 32.0000 1.9933 1.9939 418.9255 419.0724 0.0220 -1.0000 -1.0000 1926810 1580152781.50 151.5432 59.9955 32.0000 1.9929 1.9935 419.0774 419.2252 0.0221 -1.0000 -1.0000 1926872 1580152781.60 151.5432 59.9955 32.0000 1.9933 1.9939 419.0811 419.2286 0.0221 -1.0000 -1.0000 1926935 1580152781.70 151.5432 59.9955 32.0000 1.9938 1.9944 419.0581 419.2056 0.0220 -1.0000 -1.0000 1927013 1580152781.80 151.5432 59.9955 32.0000 1.9943 1.9949 418.9044 419.0504 0.0219 -1.0000 -1.0000 1927076 1580152781.90 151.6034 59.9955 32.0000 1.9943 1.9949 418.9040 419.0514 0.0221 -1.0000 -1.0000 1927138 1580152782.00 151.6034 59.9955 32.0000 1.9934 1.9940 418.8778 419.0247 0.0220 -1.0000 -1.0000 1927200 1580152782.10 151.6034 59.9955 32.0000 1.9936 1.9942 419.0341 419.1819 0.0221 -1.0000 -1.0000 1927263 1580152782.20 151.6034 59.9955 32.0000 1.9931 1.9937 419.1073 419.2543 0.0220 -1.0000 -1.0000 1927950 1580152782.30 151.6034 59.9955 32.0000 1.9936 1.9942 419.0706 419.2194 0.0223 -1.0000 -1.0000 1928013 1580152782.40 151.6047 59.9955 32.0000 1.9936 1.9942 419.0182 419.1655 0.0221 -1.0000 -1.0000 1928075 1580152782.50 151.6053 59.9955 32.0000 1.9936 1.9941 419.0073 419.1547 0.0221 -1.0000 -1.0000 1928138 1580152782.60 151.6053 59.9955 32.0000 1.9926 1.9932 419.1080 419.2555 0.0220 -1.0000 -1.0000 1928216 1580152782.70 151.6053 59.9955 32.0000 1.9926 1.9932 419.0973 419.2452 0.0221 -1.0000 -1.0000 1928279 1580152782.80 151.6053 59.9955 32.0000 1.9924 1.9930 419.0613 419.2081 0.0221 -1.0000 -1.0000 1928341 1580152782.90 151.6053 59.9955 32.0000 1.9944 1.9950 418.8881 419.0353 0.0221 -1.0000 -1.0000 1928419 1580152783.00 151.6118 59.9955 32.0000 1.9941 1.9947 418.8215 418.9698 0.0222 -1.0000 -1.0000 1928482 1580152783.10 151.6118 59.9955 32.0000 1.9931 1.9937 418.8748 419.0226 0.0222 -1.0000 -1.0000 1928544 1580152783.20 151.6118 59.9955 32.0000 1.9933 1.9939 418.9266 419.0742 0.0221 -1.0000 -1.0000 1928607 1580152783.30 151.6118 59.9955 32.0000 1.9929 1.9934 419.1862 419.3339 0.0221 -1.0000 -1.0000 1928700 1580152783.40 151.6118 59.9955 32.0000 1.9933 1.9939 419.0188 419.1664 0.0221 -1.0000 -1.0000 1928763 1580152783.50 151.5139 59.9955 32.0000 1.9934 1.9940 418.9345 419.0814 0.0220 -1.0000 -1.0000 1928825 1580152783.60 151.5139 59.9955 32.0000 1.9938 1.9944 418.8829 419.0295 0.0220 -1.0000 -1.0000 1928888 1580152783.70 151.5139 59.9955 32.0000 1.9918 1.9923 419.0991 419.2461 0.0220 -1.0000 -1.0000 1928966 1580152783.80 151.5139 59.9955 32.0000 1.9927 1.9933 419.1098 419.2576 0.0222 -1.0000 -1.0000 1929200 1580152783.90 151.5139 59.9955 32.0000 1.9929 1.9935 418.9386 419.0862 0.0221 -1.0000 -1.0000 1929263 1580152784.00 151.5080 59.9955 32.0000 1.9938 1.9944 418.9201 419.0674 0.0220 -1.0000 -1.0000 1929341 1580152784.10 151.4850 59.9955 32.0000 1.9926 1.9931 418.9833 419.1308 0.0222 -1.0000 -1.0000 1929404 1580152784.20 151.4850 59.9955 32.0000 1.9933 1.9939 419.0705 419.2181 0.0220 -1.0000 -1.0000 1929466 1580152784.30 151.4850 59.9955 32.0000 1.9920 1.9926 419.1031 419.2498 0.0220 -1.0000 -1.0000 1929716 1580152784.40 151.4850 59.9955 32.0000 1.9931 1.9937 419.0561 419.2029 0.0220 -1.0000 -1.0000 1929779 1580152784.50 151.4850 59.9955 32.0000 1.9934 1.9939 418.9571 419.1043 0.0220 -1.0000 -1.0000 1929841 1580152784.60 151.4681 59.9960 32.0000 1.9930 1.9935 418.8266 418.9731 0.0220 -1.0000 -1.0000 1929904 1580152784.70 151.4681 59.9960 32.0000 1.9929 1.9934 418.9334 419.0801 0.0220 -1.0000 -1.0000 1929966 1580152784.80 151.4681 59.9960 32.0000 1.9927 1.9933 419.1017 419.2505 0.0223 -1.0000 -1.0000 1930825 1580152784.90 151.4681 59.9960 32.0000 1.9934 1.9939 419.0034 419.1508 0.0221 -1.0000 -1.0000 1930888 1580152785.00 151.4681 59.9960 32.0000 1.9933 1.9938 418.9124 419.0598 0.0221 -1.0000 -1.0000 1930966 1580152785.10 151.4713 59.9960 32.0000 1.9935 1.9941 418.8781 419.0263 0.0221 -1.0000 -1.0000 1931044 1580152785.20 151.4733 59.9960 32.0000 1.9931 1.9937 418.9761 419.1225 0.0219 -1.0000 -1.0000 1931107 1580152785.30 151.4733 59.9960 32.0000 1.9932 1.9938 419.0535 419.2008 0.0221 -1.0000 -1.0000 1931169 1580152785.40 151.4733 59.9960 32.0000 1.9928 1.9934 419.1579 419.3052 0.0220 -1.0000 -1.0000 1931247 1580152785.50 151.4733 59.9960 32.0000 1.9927 1.9932 419.0743 419.2212 0.0220 -1.0000 -1.0000 1931310 1580152785.60 151.4733 59.9960 32.0000 1.9939 1.9945 418.9119 419.0591 0.0220 -1.0000 -1.0000 1931373 1580152785.70 151.4352 59.9960 32.0000 1.9942 1.9947 418.9179 419.0652 0.0221 -1.0000 -1.0000 1931435 1580152785.80 151.4352 59.9960 32.0000 1.9930 1.9936 418.9145 419.0613 0.0219 -1.0000 -1.0000 1931497 1580152785.90 151.4352 59.9960 32.0000 1.9931 1.9937 419.0354 419.1817 0.0220 -1.0000 -1.0000 1931560 1580152786.00 151.4352 59.9960 32.0000 1.9930 1.9936 419.0437 419.1904 0.0220 -1.0000 -1.0000 1931638 1580152786.10 151.4352 59.9960 32.0000 1.9935 1.9940 418.9252 419.0726 0.0221 -1.0000 -1.0000 1931700 1580152786.20 151.4801 59.9960 32.0000 1.9934 1.9940 418.8864 419.0339 0.0220 -1.0000 -1.0000 1931763 1580152786.30 151.4801 59.9960 32.0000 1.9928 1.9933 418.9580 419.1048 0.0220 -1.0000 -1.0000 1931950 1580152786.40 151.4801 59.9960 32.0000 1.9936 1.9941 419.0839 419.2312 0.0220 -1.0000 -1.0000 1932013 1580152786.50 151.4801 59.9960 32.0000 1.9920 1.9926 419.1277 419.2752 0.0222 -1.0000 -1.0000 1932076 1580152786.60 151.4801 59.9960 32.0000 1.9924 1.9930 419.1281 419.2752 0.0220 -1.0000 -1.0000 1932154 1580152786.70 151.4798 59.9960 32.0000 1.9931 1.9936 418.9252 419.0718 0.0220 -1.0000 -1.0000 1932216 1580152786.80 151.4736 59.9960 32.0000 1.9939 1.9945 418.9080 419.0556 0.0221 -1.0000 -1.0000 1932279 1580152786.90 151.4736 59.9960 32.0000 1.9934 1.9940 418.8999 419.0479 0.0222 -1.0000 -1.0000 1932482 1580152787.00 151.4736 59.9960 32.0000 1.9933 1.9939 419.0160 419.1640 0.0221 -1.0000 -1.0000 1932544 1580152787.10 151.4736 59.9960 32.0000 1.9927 1.9933 419.0529 419.2002 0.0221 -1.0000 -1.0000 1932622 1580152787.20 151.4736 59.9960 32.0000 1.9934 1.9940 419.0299 419.1759 0.0220 -1.0000 -1.0000 1932685 1580152787.30 151.4861 59.9960 32.0000 1.9934 1.9940 418.8970 419.0444 0.0220 -1.0000 -1.0000 1932747 1580152787.40 151.4861 59.9960 32.0000 1.9935 1.9940 418.9687 419.1164 0.0222 -1.0000 -1.0000 1932935 1580152787.50 151.4861 59.9960 32.0000 1.9930 1.9936 419.0232 419.1697 0.0220 -1.0000 -1.0000 1932997 1580152787.60 151.4861 59.9960 32.0000 1.9919 1.9925 419.0950 419.2431 0.0222 -1.0000 -1.0000 1933060 1580152787.70 151.4861 59.9960 32.0000 1.9928 1.9934 419.0357 419.1838 0.0221 -1.0000 -1.0000 1933138 1580152787.80 151.4869 59.9960 32.0000 1.9932 1.9938 418.9731 419.1197 0.0220 -1.0000 -1.0000 1933200 1580152787.90 151.4878 59.9960 32.0000 1.9925 1.9931 418.9394 419.0869 0.0221 -1.0000 -1.0000 1933435 1580152788.00 151.4878 59.9960 32.0000 1.9928 1.9934 418.8979 419.0456 0.0221 -1.0000 -1.0000 1933497 1580152788.10 151.4878 59.9960 32.0000 1.9922 1.9927 418.9666 419.1137 0.0221 -1.0000 -1.0000 1933576 1580152788.20 151.4878 59.9960 32.0000 1.9921 1.9927 419.0613 419.2087 0.0221 -1.0000 -1.0000 1933638 1580152788.30 151.4878 59.9960 32.0000 1.9928 1.9934 419.0596 419.2073 0.0222 -1.0000 -1.0000 1933700 1580152788.40 151.5335 59.9960 32.0000 1.9934 1.9940 418.9127 419.0606 0.0221 -1.0000 -1.0000 1934857 1580152788.50 151.5335 59.9960 32.0000 1.9928 1.9934 418.8866 419.0335 0.0221 -1.0000 -1.0000 1934904 1580152788.60 151.5335 59.9960 32.0000 1.9921 1.9926 418.9497 419.0968 0.0220 -1.0000 -1.0000 1934982 1580152788.70 151.5335 59.9960 32.0000 1.9925 1.9931 418.9667 419.1135 0.0220 -1.0000 -1.0000 1935044 1580152788.80 151.5335 59.9960 32.0000 1.9921 1.9927 419.0345 419.1811 0.0219 -1.0000 -1.0000 1935107 1580152788.90 151.5310 59.9960 32.0000 1.9922 1.9927 418.9808 419.1277 0.0221 -1.0000 -1.0000 1935185 1580152789.00 151.5310 59.9960 32.0000 1.9934 1.9940 418.8898 419.0379 0.0221 -1.0000 -1.0000 1935247 1580152789.10 151.5310 59.9960 32.0000 1.9936 1.9941 418.7830 418.9304 0.0221 -1.0000 -1.0000 1935325 1580152789.20 151.5310 59.9960 32.0000 1.9932 1.9937 418.8679 419.0140 0.0219 -1.0000 -1.0000 1935373 1580152789.30 151.5310 59.9960 32.0000 1.9920 1.9926 419.0515 419.1992 0.0222 -1.0000 -1.0000 1935450 1580152789.40 151.5203 59.9960 32.0000 1.9920 1.9926 419.0186 419.1665 0.0221 -1.0000 -1.0000 1935513 1580152789.50 151.4635 59.9960 32.0000 1.9930 1.9935 418.9485 419.0962 0.0221 -1.0000 -1.0000 1935576 1580152789.60 151.4635 59.9960 32.0000 1.9931 1.9937 418.8825 419.0295 0.0220 -1.0000 -1.0000 1935654 1580152789.70 151.4635 59.9960 32.0000 1.9932 1.9938 418.9408 419.0879 0.0220 -1.0000 -1.0000 1935732 1580152789.80 151.4635 59.9960 32.0000 1.9925 1.9931 418.9531 419.0999 0.0220 -1.0000 -1.0000 1935794 1580152789.90 151.4635 59.9960 32.0000 1.9930 1.9935 419.0620 419.2094 0.0221 -1.0000 -1.0000 1935857 1580152790.00 151.4994 59.9964 32.0000 1.9937 1.9942 418.9192 419.0661 0.0220 -1.0000 -1.0000 1935935 1580152790.10 151.4994 59.9964 32.0000 1.9933 1.9938 418.8617 419.0093 0.0221 -1.0000 -1.0000 1935982 1580152790.20 151.4994 59.9964 32.0000 1.9927 1.9933 418.9194 419.0662 0.0220 -1.0000 -1.0000 1936060 1580152790.30 151.4994 59.9964 32.0000 1.9926 1.9932 419.0294 419.1775 0.0223 -1.0000 -1.0000 1936122 1580152790.40 151.4994 59.9964 32.0000 1.9928 1.9933 419.0654 419.2133 0.0221 -1.0000 -1.0000 1936185 1580152790.50 151.4994 59.9964 32.0000 1.9933 1.9938 418.9504 419.0975 0.0221 -1.0000 -1.0000 1936247 1580152790.60 151.4994 59.9964 32.0000 1.9943 1.9948 418.8246 418.9723 0.0221 -1.0000 -1.0000 1936325 1580152790.70 151.4597 59.9964 32.0000 1.9936 1.9942 418.8639 419.0108 0.0220 -1.0000 -1.0000 1936388 1580152790.80 151.4597 59.9964 32.0000 1.9930 1.9935 419.0564 419.2030 0.0220 -1.0000 -1.0000 1936450 1580152790.90 151.4597 59.9964 32.0000 1.9933 1.9938 419.1114 419.2592 0.0222 -1.0000 -1.0000 1936513 1580152791.00 151.4597 59.9964 32.0000 1.9927 1.9932 419.1831 419.3309 0.0221 -1.0000 -1.0000 1936591 1580152791.10 151.4597 59.9964 32.0000 1.9933 1.9938 419.0234 419.1697 0.0220 -1.0000 -1.0000 1936654 1580152791.20 151.4313 59.9964 32.0000 1.9934 1.9940 418.8943 419.0410 0.0220 -1.0000 -1.0000 1936716 1580152791.30 151.4296 59.9964 32.0000 1.9937 1.9942 418.9435 419.0906 0.0220 -1.0000 -1.0000 1936779 1580152791.40 151.4296 59.9964 32.0000 1.9935 1.9941 418.9874 419.1338 0.0219 -1.0000 -1.0000 1936857 1580152791.50 151.4296 59.9964 32.0000 1.9932 1.9938 419.1193 419.2663 0.0221 -1.0000 -1.0000 1937232 1580152791.60 151.4296 59.9964 32.0000 1.9935 1.9941 418.9283 419.0750 0.0220 -1.0000 -1.0000 1937294 1580152791.70 151.4322 59.9964 32.0000 1.9935 1.9941 418.8657 419.0138 0.0222 -1.0000 -1.0000 1937373 1580152791.80 151.4435 59.9964 32.0000 1.9934 1.9940 418.8467 418.9946 0.0221 -1.0000 -1.0000 1937435 1580152791.90 151.4435 59.9964 32.0000 1.9927 1.9932 418.9594 419.1077 0.0222 -1.0000 -1.0000 1937497 1580152792.00 151.4435 59.9964 32.0000 1.9925 1.9931 419.0563 419.2040 0.0221 -1.0000 -1.0000 1937685 1580152792.10 151.4435 59.9964 32.0000 1.9928 1.9934 419.0514 419.1976 0.0218 -1.0000 -1.0000 1937747 1580152792.20 151.4435 59.9964 32.0000 1.9936 1.9941 419.0252 419.1727 0.0221 -1.0000 -1.0000 1937810 1580152792.30 151.4510 59.9964 32.0000 1.9939 1.9944 418.8826 419.0308 0.0222 -1.0000 -1.0000 1937888 1580152792.40 151.4510 59.9964 32.0000 1.9940 1.9946 418.9718 419.1188 0.0220 -1.0000 -1.0000 1937950 1580152792.50 151.4510 59.9964 32.0000 1.9936 1.9942 418.8227 418.9688 0.0220 -1.0000 -1.0000 1938216 1580152792.60 151.4510 59.9964 32.0000 1.9926 1.9932 419.0477 419.1954 0.0221 -1.0000 -1.0000 1938294 1580152792.70 151.4510 59.9964 32.0000 1.9933 1.9939 419.0310 419.1782 0.0221 -1.0000 -1.0000 1938357 1580152792.80 151.4894 59.9964 32.0000 1.9941 1.9947 418.8826 419.0298 0.0220 -1.0000 -1.0000 1938419 1580152792.90 151.5191 59.9964 32.0000 1.9943 1.9949 418.9399 419.0875 0.0222 -1.0000 -1.0000 1938497 1580152793.00 151.5191 59.9964 32.0000 1.9928 1.9934 418.9977 419.1460 0.0221 -1.0000 -1.0000 1938560 1580152793.10 151.5191 59.9964 32.0000 1.9920 1.9926 419.0941 419.2416 0.0221 -1.0000 -1.0000 1938622 1580152793.20 151.5191 59.9964 32.0000 1.9930 1.9936 419.1088 419.2565 0.0221 -1.0000 -1.0000 1938685 1580152793.30 151.5191 59.9964 32.0000 1.9933 1.9939 419.0318 419.1793 0.0221 -1.0000 -1.0000 1938747 1580152793.40 151.5823 59.9964 32.0000 1.9936 1.9942 418.8400 418.9858 0.0218 -1.0000 -1.0000 1938825 1580152793.50 151.5823 59.9964 32.0000 1.9926 1.9932 419.0081 419.1555 0.0221 -1.0000 -1.0000 1938888 1580152793.60 151.5823 59.9964 32.0000 1.9925 1.9931 419.1032 419.2503 0.0220 -1.0000 -1.0000 1938982 1580152793.70 151.5823 59.9964 32.0000 1.9925 1.9931 419.1945 419.3418 0.0221 -1.0000 -1.0000 1939060 1580152793.80 151.5823 59.9964 32.0000 1.9940 1.9946 419.0056 419.1530 0.0221 -1.0000 -1.0000 1939122 1580152793.90 151.5359 59.9964 32.0000 1.9940 1.9946 418.8799 419.0277 0.0221 -1.0000 -1.0000 1939185 1580152794.00 151.5345 59.9964 32.0000 1.9935 1.9941 418.9588 419.1062 0.0221 -1.0000 -1.0000 1939247 1580152794.10 151.5345 59.9964 32.0000 1.9930 1.9936 419.1424 419.2897 0.0221 -1.0000 -1.0000 1939685 1580152794.20 151.5345 59.9964 32.0000 1.9926 1.9932 419.1359 419.2831 0.0220 -1.0000 -1.0000 1939747 1580152794.30 151.5345 59.9964 32.0000 1.9934 1.9939 418.9764 419.1238 0.0221 -1.0000 -1.0000 1939825 1580152794.40 151.5345 59.9964 32.0000 1.9935 1.9941 418.9166 419.0648 0.0222 -1.0000 -1.0000 1939888 1580152794.50 151.5351 59.9964 32.0000 1.9937 1.9943 418.8410 418.9889 0.0222 -1.0000 -1.0000 1939966 1580152794.60 151.5351 59.9964 32.0000 1.9932 1.9938 419.0075 419.1550 0.0221 -1.0000 -1.0000 1940200 1580152794.70 151.5351 59.9964 32.0000 1.9926 1.9931 419.1361 419.2842 0.0222 -1.0000 -1.0000 1940279 1580152794.80 151.5351 59.9964 32.0000 1.9929 1.9935 419.1175 419.2651 0.0221 -1.0000 -1.0000 1940341 1580152794.90 151.5351 59.9964 32.0000 1.9930 1.9936 418.9449 419.0920 0.0220 -1.0000 -1.0000 1940404 1580152795.00 151.5074 59.9958 32.0000 1.9934 1.9940 418.8442 418.9916 0.0220 -1.0000 -1.0000 1940482 1580152795.10 151.5074 59.9958 32.0000 1.9924 1.9930 419.0235 419.1703 0.0220 -1.0000 -1.0000 1940732 1580152795.20 151.5074 59.9958 32.0000 1.9919 1.9925 419.0190 419.1666 0.0221 -1.0000 -1.0000 1940794 1580152795.30 151.5074 59.9958 32.0000 1.9935 1.9941 418.9389 419.0864 0.0221 -1.0000 -1.0000 1940857 1580152795.40 151.5074 59.9958 32.0000 1.9928 1.9933 418.8865 419.0337 0.0219 -1.0000 -1.0000 1940935 1580152795.50 151.5123 59.9958 32.0000 1.9931 1.9937 418.9586 419.1068 0.0222 -1.0000 -1.0000 1940997 1580152795.60 151.5262 59.9958 32.0000 1.9933 1.9939 418.8855 419.0324 0.0220 -1.0000 -1.0000 1941685 1580152795.70 151.5262 59.9958 32.0000 1.9936 1.9942 419.0602 419.2073 0.0221 -1.0000 -1.0000 1941763 1580152795.80 151.5262 59.9958 32.0000 1.9928 1.9934 419.1318 419.2793 0.0221 -1.0000 -1.0000 1941825 1580152795.90 151.5262 59.9958 32.0000 1.9921 1.9927 419.1028 419.2503 0.0221 -1.0000 -1.0000 1941888 1580152796.00 151.5262 59.9958 32.0000 1.9937 1.9943 418.9933 419.1400 0.0219 -1.0000 -1.0000 1941966 1580152796.10 151.4266 59.9958 32.0000 1.9937 1.9942 419.0309 419.1779 0.0221 -1.0000 -1.0000 1942216 1580152796.20 151.4266 59.9958 32.0000 1.9930 1.9935 419.1219 419.2696 0.0221 -1.0000 -1.0000 1942279 1580152796.30 151.4266 59.9958 32.0000 1.9929 1.9934 419.0870 419.2341 0.0220 -1.0000 -1.0000 1942357 1580152796.40 151.4266 59.9958 32.0000 1.9933 1.9939 419.0654 419.2131 0.0222 -1.0000 -1.0000 1942419 1580152796.50 151.4266 59.9958 32.0000 1.9937 1.9943 418.8593 419.0057 0.0219 -1.0000 -1.0000 1942482 1580152796.60 151.4386 59.9958 32.0000 1.9939 1.9944 418.9031 419.0505 0.0221 -1.0000 -1.0000 1942544 1580152796.70 151.4431 59.9958 32.0000 1.9935 1.9941 418.9219 419.0693 0.0221 -1.0000 -1.0000 1942607 1580152796.80 151.4431 59.9958 32.0000 1.9928 1.9933 419.0718 419.2196 0.0221 -1.0000 -1.0000 1942669 1580152796.90 151.4431 59.9958 32.0000 1.9923 1.9929 419.1190 419.2662 0.0221 -1.0000 -1.0000 1942747 1580152797.00 151.4431 59.9958 32.0000 1.9931 1.9937 419.1781 419.3262 0.0221 -1.0000 -1.0000 1942810 1580152797.10 151.4467 59.9958 32.0000 1.9937 1.9943 419.0540 419.2013 0.0221 -1.0000 -1.0000 1942888 1580152797.20 151.5557 59.9958 32.0000 1.9934 1.9939 418.8968 419.0448 0.0222 -1.0000 -1.0000 1942950 1580152797.30 151.5557 59.9958 32.0000 1.9930 1.9935 418.9763 419.1239 0.0221 -1.0000 -1.0000 1943013 1580152797.40 151.5557 59.9958 32.0000 1.9932 1.9938 419.1745 419.3228 0.0222 -1.0000 -1.0000 1943091 1580152797.50 151.5557 59.9958 32.0000 1.9936 1.9942 419.1028 419.2507 0.0221 -1.0000 -1.0000 1943154 1580152797.60 151.5557 59.9958 32.0000 1.9936 1.9942 419.0326 419.1792 0.0220 -1.0000 -1.0000 1943216 1580152797.70 151.5557 59.9958 32.0000 1.9934 1.9940 418.9259 419.0726 0.0219 -1.0000 -1.0000 1943279 1580152797.80 151.5528 59.9958 32.0000 1.9937 1.9943 418.9259 419.0730 0.0221 -1.0000 -1.0000 1943341 1580152797.90 151.5528 59.9958 32.0000 1.9923 1.9929 419.0714 419.2193 0.0221 -1.0000 -1.0000 1943404 1580152798.00 151.5528 59.9958 32.0000 1.9927 1.9933 419.0612 419.2085 0.0221 -1.0000 -1.0000 1943482 1580152798.10 151.5528 59.9958 32.0000 1.9925 1.9930 419.0757 419.2234 0.0221 -1.0000 -1.0000 1943544 1580152798.20 151.5528 59.9958 32.0000 1.9937 1.9943 419.0456 419.1921 0.0220 -1.0000 -1.0000 1943982 1580152798.30 151.5514 59.9958 32.0000 1.9930 1.9936 418.9319 419.0789 0.0220 -1.0000 -1.0000 1944076 1580152798.40 151.5469 59.9958 32.0000 1.9925 1.9931 418.9980 419.1445 0.0219 -1.0000 -1.0000 1944138 1580152798.50 151.5469 59.9958 32.0000 1.9923 1.9928 419.0561 419.2037 0.0220 -1.0000 -1.0000 1944200 1580152798.60 151.5469 59.9958 32.0000 1.9929 1.9934 419.0261 419.1723 0.0220 -1.0000 -1.0000 1944263 1580152798.70 151.5469 59.9958 32.0000 1.9935 1.9940 418.8760 419.0233 0.0221 -1.0000 -1.0000 1944325 1580152798.80 151.5469 59.9958 32.0000 1.9932 1.9938 418.8013 418.9490 0.0221 -1.0000 -1.0000 1944388 1580152798.90 151.5563 59.9958 32.0000 1.9935 1.9941 418.8909 419.0374 0.0219 -1.0000 -1.0000 1944466 1580152799.00 151.5563 59.9958 32.0000 1.9924 1.9930 419.1223 419.2693 0.0220 -1.0000 -1.0000 1944529 1580152799.10 151.5563 59.9958 32.0000 1.9925 1.9931 419.1310 419.2787 0.0221 -1.0000 -1.0000 1944607 1580152799.20 151.5563 59.9958 32.0000 1.9926 1.9932 419.0891 419.2370 0.0221 -1.0000 -1.0000 1944700 1580152799.30 151.5563 59.9958 32.0000 1.9926 1.9932 419.0200 419.1671 0.0220 -1.0000 -1.0000 1944763 1580152799.40 151.5274 59.9958 32.0000 1.9934 1.9940 418.8515 418.9985 0.0220 -1.0000 -1.0000 1944825 1580152799.50 151.5266 59.9958 32.0000 1.9937 1.9943 418.9952 419.1419 0.0219 -1.0000 -1.0000 1944888 1580152799.60 151.5266 59.9958 32.0000 1.9926 1.9932 419.1044 419.2518 0.0221 -1.0000 -1.0000 1944950 1580152799.70 151.5266 59.9958 32.0000 1.9924 1.9930 419.1017 419.2489 0.0220 -1.0000 -1.0000 1945216 1580152799.80 151.5266 59.9958 32.0000 1.9936 1.9941 418.9444 419.0912 0.0220 -1.0000 -1.0000 1945279 1580152799.90 151.5263 59.9958 32.0000 1.9933 1.9938 418.9264 419.0731 0.0220 -1.0000 -1.0000 1945341 1580152800.00 151.4962 59.9961 32.0000 1.9935 1.9940 418.8466 418.9935 0.0220 -1.0000 -1.0000 1945404 1580152800.10 151.4962 59.9961 32.0000 1.9918 1.9924 418.9944 419.1422 0.0221 -1.0000 -1.0000 1945466 1580152800.20 151.4962 59.9961 32.0000 1.9927 1.9933 419.0882 419.2358 0.0221 -1.0000 -1.0000 1945529 1580152800.30 151.4962 59.9961 32.0000 1.9928 1.9934 418.9856 419.1334 0.0221 -1.0000 -1.0000 1945935 1580152800.40 151.4962 59.9961 32.0000 1.9930 1.9936 418.8742 419.0214 0.0221 -1.0000 -1.0000 1945997 1580152800.50 151.4962 59.9961 32.0000 1.9932 1.9938 418.9753 419.1226 0.0221 -1.0000 -1.0000 1946060 1580152800.60 151.4127 59.9961 32.0000 1.9921 1.9927 419.0634 419.2115 0.0222 -1.0000 -1.0000 1946138 1580152800.70 151.4086 59.9961 32.0000 1.9921 1.9927 419.1000 419.2475 0.0221 -1.0000 -1.0000 1946200 1580152800.80 151.4086 59.9961 32.0000 1.9925 1.9931 419.0917 419.2389 0.0220 -1.0000 -1.0000 1946482 1580152800.90 151.4086 59.9961 32.0000 1.9927 1.9933 418.8778 419.0251 0.0221 -1.0000 -1.0000 1946544 1580152801.00 151.4086 59.9961 32.0000 1.9935 1.9941 418.9008 419.0480 0.0220 -1.0000 -1.0000 1946607 1580152801.10 151.4086 59.9961 32.0000 1.9936 1.9942 418.9392 419.0871 0.0222 -1.0000 -1.0000 1946685 1580152801.20 151.4661 59.9961 32.0000 1.9928 1.9934 419.0761 419.2242 0.0221 -1.0000 -1.0000 1946747 1580152801.30 151.4661 59.9961 32.0000 1.9929 1.9934 419.1429 419.2891 0.0219 -1.0000 -1.0000 1947044 1580152801.40 151.4661 59.9961 32.0000 1.9930 1.9936 419.0040 419.1511 0.0220 -1.0000 -1.0000 1947122 1580152801.50 151.4661 59.9961 32.0000 1.9930 1.9936 418.9821 419.1294 0.0221 -1.0000 -1.0000 1947185 1580152801.60 151.4661 59.9961 32.0000 1.9931 1.9937 418.9753 419.1230 0.0221 -1.0000 -1.0000 1947232 1580152801.70 151.4522 59.9961 32.0000 1.9925 1.9931 419.0816 419.2293 0.0221 -1.0000 -1.0000 1947310 1580152801.80 151.4522 59.9961 32.0000 1.9931 1.9937 419.0082 419.1558 0.0221 -1.0000 -1.0000 1947497 1580152801.90 151.4522 59.9961 32.0000 1.9940 1.9945 418.9196 419.0673 0.0222 -1.0000 -1.0000 1947560 1580152802.00 151.4522 59.9961 32.0000 1.9934 1.9940 418.8807 419.0289 0.0222 -1.0000 -1.0000 1947638 1580152802.10 151.4522 59.9961 32.0000 1.9928 1.9934 418.8921 419.0392 0.0221 -1.0000 -1.0000 1947700 1580152802.20 151.4667 59.9961 32.0000 1.9926 1.9932 419.0797 419.2276 0.0222 -1.0000 -1.0000 1947763 1580152802.30 151.5277 59.9961 32.0000 1.9925 1.9931 419.0500 419.1972 0.0220 -1.0000 -1.0000 1948013 1580152802.40 151.5277 59.9961 32.0000 1.9928 1.9934 418.9728 419.1203 0.0221 -1.0000 -1.0000 1948076 1580152802.50 151.5277 59.9961 32.0000 1.9936 1.9941 418.9510 419.0992 0.0222 -1.0000 -1.0000 1948138 1580152802.60 151.5277 59.9961 32.0000 1.9936 1.9942 418.8435 418.9908 0.0221 -1.0000 -1.0000 1948200 1580152802.70 151.5277 59.9961 32.0000 1.9932 1.9938 418.8840 419.0318 0.0222 -1.0000 -1.0000 1948263 1580152802.80 151.5642 59.9961 32.0000 1.9924 1.9929 419.0337 419.1820 0.0221 -1.0000 -1.0000 1948325 1580152802.90 151.5642 59.9961 32.0000 1.9928 1.9934 419.1256 419.2741 0.0222 -1.0000 -1.0000 1948450 1580152803.00 151.5642 59.9961 32.0000 1.9927 1.9932 419.0424 419.1901 0.0220 -1.0000 -1.0000 1948497 1580152803.10 151.5642 59.9961 32.0000 1.9939 1.9945 418.8522 418.9997 0.0221 -1.0000 -1.0000 1948576 1580152803.20 151.5642 59.9961 32.0000 1.9932 1.9938 418.8312 418.9773 0.0219 -1.0000 -1.0000 1948638 1580152803.30 151.5642 59.9961 32.0000 1.9931 1.9937 418.9734 419.1216 0.0222 -1.0000 -1.0000 1948700 1580152803.40 151.5460 59.9961 32.0000 1.9921 1.9926 418.9785 419.1257 0.0220 -1.0000 -1.0000 1949450 1580152803.50 151.5460 59.9961 32.0000 1.9922 1.9928 419.1332 419.2810 0.0221 -1.0000 -1.0000 1949513 1580152803.60 151.5460 59.9961 32.0000 1.9934 1.9940 419.1179 419.2650 0.0221 -1.0000 -1.0000 1949576 1580152803.70 151.5460 59.9961 32.0000 1.9934 1.9940 418.8614 419.0085 0.0220 -1.0000 -1.0000 1949654 1580152803.80 151.5460 59.9961 32.0000 1.9934 1.9940 418.8855 419.0334 0.0221 -1.0000 -1.0000 1949716 1580152803.90 151.5057 59.9961 32.0000 1.9926 1.9932 419.1016 419.2493 0.0221 -1.0000 -1.0000 1949779 1580152804.00 151.4985 59.9961 32.0000 1.9928 1.9934 419.1316 419.2795 0.0222 -1.0000 -1.0000 1949857 1580152804.10 151.4985 59.9961 32.0000 1.9930 1.9936 418.9705 419.1184 0.0221 -1.0000 -1.0000 1949919 1580152804.20 151.4985 59.9961 32.0000 1.9927 1.9933 418.7938 418.9412 0.0220 -1.0000 -1.0000 1949982 1580152804.30 151.4985 59.9961 32.0000 1.9931 1.9937 418.9568 419.1039 0.0221 -1.0000 -1.0000 1950044 1580152804.40 151.4971 59.9961 32.0000 1.9927 1.9932 419.0692 419.2170 0.0221 -1.0000 -1.0000 1950232 1580152804.50 151.4741 59.9961 32.0000 1.9919 1.9925 419.0581 419.2050 0.0221 -1.0000 -1.0000 1950294 1580152804.60 151.4741 59.9961 32.0000 1.9931 1.9937 419.0136 419.1622 0.0223 -1.0000 -1.0000 1950372 1580152804.70 151.4741 59.9961 32.0000 1.9929 1.9935 418.9873 419.1346 0.0221 -1.0000 -1.0000 1950435 1580152804.80 151.4741 59.9961 32.0000 1.9942 1.9948 418.8564 419.0034 0.0220 -1.0000 -1.0000 1950497 1580152804.90 151.4741 59.9961 32.0000 1.9934 1.9939 418.9428 419.0895 0.0220 -1.0000 -1.0000 1950576 1580152805.00 151.4091 59.9960 32.0000 1.9936 1.9942 418.9575 419.1049 0.0221 -1.0000 -1.0000 1950638 1580152805.10 151.4091 59.9960 32.0000 1.9929 1.9934 419.0057 419.1532 0.0221 -1.0000 -1.0000 1950700 1580152805.20 151.4091 59.9960 32.0000 1.9930 1.9935 418.9729 419.1205 0.0221 -1.0000 -1.0000 1950763 1580152805.30 151.4091 59.9960 32.0000 1.9929 1.9935 418.8204 418.9687 0.0222 -1.0000 -1.0000 1950825 1580152805.40 151.4091 59.9960 32.0000 1.9920 1.9926 418.9839 419.1300 0.0219 -1.0000 -1.0000 1950966 1580152805.50 151.4215 59.9960 32.0000 1.9920 1.9926 419.0654 419.2116 0.0219 -1.0000 -1.0000 1951029 1580152805.60 151.4323 59.9960 32.0000 1.9924 1.9929 419.0364 419.1851 0.0223 -1.0000 -1.0000 1951091 1580152805.70 151.4323 59.9960 32.0000 1.9934 1.9940 419.0866 419.2347 0.0221 -1.0000 -1.0000 1951169 1580152805.80 151.4323 59.9960 32.0000 1.9931 1.9937 418.8802 419.0271 0.0220 -1.0000 -1.0000 1951232 1580152805.90 151.4323 59.9960 32.0000 1.9931 1.9937 418.8926 419.0400 0.0221 -1.0000 -1.0000 1951450 1580152806.00 151.4323 59.9960 32.0000 1.9928 1.9934 418.9954 419.1430 0.0222 -1.0000 -1.0000 1951529 1580152806.10 151.4730 59.9960 32.0000 1.9930 1.9936 419.0853 419.2323 0.0219 -1.0000 -1.0000 1951591 1580152806.20 151.4730 59.9960 32.0000 1.9937 1.9943 418.9772 419.1254 0.0223 -1.0000 -1.0000 1951654 1580152806.30 151.4730 59.9960 32.0000 1.9943 1.9949 418.8705 419.0183 0.0221 -1.0000 -1.0000 1951732 1580152806.40 151.4730 59.9960 32.0000 1.9926 1.9932 418.9803 419.1275 0.0221 -1.0000 -1.0000 1951794 1580152806.50 151.4730 59.9960 32.0000 1.9928 1.9934 419.1138 419.2617 0.0222 -1.0000 -1.0000 1951966 1580152806.60 151.4792 59.9960 32.0000 1.9932 1.9937 419.0561 419.2043 0.0222 -1.0000 -1.0000 1952044 1580152806.70 151.4891 59.9960 32.0000 1.9933 1.9939 419.0163 419.1635 0.0220 -1.0000 -1.0000 1952107 1580152806.80 151.4891 59.9960 32.0000 1.9940 1.9945 418.8400 418.9873 0.0221 -1.0000 -1.0000 1952169 1580152806.90 151.4891 59.9960 32.0000 1.9931 1.9937 419.0524 419.2011 0.0222 -1.0000 -1.0000 1952247 1580152807.00 151.4891 59.9960 32.0000 1.9925 1.9931 419.1057 419.2543 0.0223 -1.0000 -1.0000 1952466 1580152807.10 151.4891 59.9960 32.0000 1.9925 1.9930 419.0761 419.2238 0.0221 -1.0000 -1.0000 1952544 1580152807.20 151.5373 59.9960 32.0000 1.9923 1.9929 419.0790 419.2267 0.0221 -1.0000 -1.0000 1952607 1580152807.30 151.5373 59.9960 32.0000 1.9934 1.9940 418.8392 418.9867 0.0221 -1.0000 -1.0000 1952669 1580152807.40 151.5373 59.9960 32.0000 1.9935 1.9941 418.9508 419.0985 0.0221 -1.0000 -1.0000 1952732 1580152807.50 151.5373 59.9960 32.0000 1.9931 1.9937 419.1026 419.2502 0.0221 -1.0000 -1.0000 1952966 1580152807.60 151.5373 59.9960 32.0000 1.9927 1.9933 419.0441 419.1912 0.0220 -1.0000 -1.0000 1953029 1580152807.70 151.5611 59.9960 32.0000 1.9935 1.9940 418.8820 419.0291 0.0221 -1.0000 -1.0000 1953107 1580152807.80 151.5611 59.9960 32.0000 1.9935 1.9941 418.8866 419.0341 0.0221 -1.0000 -1.0000 1953169 1580152807.90 151.5611 59.9960 32.0000 1.9932 1.9938 418.8622 419.0102 0.0222 -1.0000 -1.0000 1953232 1580152808.00 151.5611 59.9960 32.0000 1.9921 1.9927 419.0731 419.2205 0.0220 -1.0000 -1.0000 1953700 1580152808.10 151.5611 59.9960 32.0000 1.9927 1.9933 419.0609 419.2088 0.0222 -1.0000 -1.0000 1953779 1580152808.20 151.5580 59.9960 32.0000 1.9930 1.9936 418.9742 419.1219 0.0221 -1.0000 -1.0000 1953841 1580152808.30 151.4589 59.9960 32.0000 1.9936 1.9941 418.8482 418.9953 0.0220 -1.0000 -1.0000 1953950 1580152808.40 151.4589 59.9960 32.0000 1.9932 1.9938 418.9926 419.1397 0.0220 -1.0000 -1.0000 1954013 1580152808.50 151.4589 59.9960 32.0000 1.9925 1.9931 419.1018 419.2487 0.0220 -1.0000 -1.0000 1954076 1580152808.60 151.4589 59.9960 32.0000 1.9929 1.9935 419.1074 419.2557 0.0223 -1.0000 -1.0000 1954138 1580152808.70 151.4589 59.9960 32.0000 1.9935 1.9941 418.9769 419.1248 0.0222 -1.0000 -1.0000 1954200 1580152808.80 151.4812 59.9960 32.0000 1.9936 1.9942 418.8302 418.9778 0.0221 -1.0000 -1.0000 1954263 1580152808.90 151.4820 59.9960 32.0000 1.9936 1.9942 418.8489 418.9952 0.0219 -1.0000 -1.0000 1954341 1580152809.00 151.4820 59.9960 32.0000 1.9931 1.9937 418.8756 419.0227 0.0220 -1.0000 -1.0000 1954732 1580152809.10 151.4820 59.9960 32.0000 1.9937 1.9943 419.0549 419.2020 0.0220 -1.0000 -1.0000 1954794 1580152809.20 151.4820 59.9960 32.0000 1.9929 1.9935 419.1571 419.3047 0.0221 -1.0000 -1.0000 1954857 1580152809.30 151.4820 59.9960 32.0000 1.9923 1.9929 419.0599 419.2075 0.0222 -1.0000 -1.0000 1954919 1580152809.40 151.4527 59.9960 32.0000 1.9935 1.9940 419.0647 419.2130 0.0222 -1.0000 -1.0000 1954997 1580152809.50 151.4527 59.9960 32.0000 1.9935 1.9941 418.9094 419.0566 0.0220 -1.0000 -1.0000 1955232 1580152809.60 151.4527 59.9960 32.0000 1.9933 1.9939 418.9334 419.0806 0.0221 -1.0000 -1.0000 1955294 1580152809.70 151.4527 59.9960 32.0000 1.9929 1.9935 419.0438 419.1924 0.0223 -1.0000 -1.0000 1955373 1580152809.80 151.4527 59.9960 32.0000 1.9934 1.9939 419.0986 419.2471 0.0222 -1.0000 -1.0000 1955435 1580152809.90 151.4792 59.9956 32.0000 1.9927 1.9933 419.0181 419.1661 0.0221 -1.0000 -1.0000 1955497 1580152810.00 151.4852 59.9955 32.0000 1.9941 1.9947 418.9819 419.1294 0.0221 -1.0000 -1.0000 1955747 1580152810.10 151.4852 59.9955 32.0000 1.9943 1.9948 418.8278 418.9757 0.0222 -1.0000 -1.0000 1955810 1580152810.20 151.4852 59.9955 32.0000 1.9939 1.9944 418.9562 419.1040 0.0220 -1.0000 -1.0000 1955872 1580152810.30 151.4852 59.9955 32.0000 1.9932 1.9937 419.1261 419.2736 0.0222 -1.0000 -1.0000 1955950 1580152810.40 151.4852 59.9955 32.0000 1.9930 1.9936 419.1256 419.2743 0.0223 -1.0000 -1.0000 1956013 1580152810.50 151.4852 59.9955 32.0000 1.9931 1.9937 419.0971 419.2460 0.0223 -1.0000 -1.0000 1956232 1580152810.60 151.5134 59.9955 32.0000 1.9943 1.9949 418.9843 419.1327 0.0222 -1.0000 -1.0000 1956310 1580152810.70 151.5134 59.9955 32.0000 1.9936 1.9942 419.0560 419.2026 0.0219 -1.0000 -1.0000 1956372 1580152810.80 151.5134 59.9955 32.0000 1.9928 1.9934 419.1524 419.2995 0.0221 -1.0000 -1.0000 1956435 1580152810.90 151.5134 59.9955 32.0000 1.9931 1.9937 419.0615 419.2093 0.0221 -1.0000 -1.0000 1956513 1580152811.00 151.5134 59.9955 32.0000 1.9941 1.9947 419.0029 419.1502 0.0221 -1.0000 -1.0000 1956575 1580152811.10 151.4796 59.9955 32.0000 1.9937 1.9943 418.9241 419.0708 0.0220 -1.0000 -1.0000 1956638 1580152811.20 151.4741 59.9955 32.0000 1.9931 1.9937 418.9609 419.1093 0.0223 -1.0000 -1.0000 1956716 1580152811.30 151.4741 59.9955 32.0000 1.9926 1.9932 418.9525 419.1000 0.0221 -1.0000 -1.0000 1956779 1580152811.40 151.4741 59.9955 32.0000 1.9927 1.9933 419.1054 419.2535 0.0222 -1.0000 -1.0000 1956857 1580152811.50 151.4741 59.9955 32.0000 1.9924 1.9930 419.1273 419.2748 0.0221 -1.0000 -1.0000 1956982 1580152811.60 151.4957 59.9955 32.0000 1.9936 1.9942 419.0966 419.2441 0.0221 -1.0000 -1.0000 1957044 1580152811.70 151.5640 59.9955 32.0000 1.9943 1.9948 419.0520 419.2002 0.0222 -1.0000 -1.0000 1957122 1580152811.80 151.5640 59.9955 32.0000 1.9928 1.9934 419.1376 419.2860 0.0222 -1.0000 -1.0000 1957185 1580152811.90 151.5640 59.9955 32.0000 1.9927 1.9933 419.1176 419.2664 0.0223 -1.0000 -1.0000 1957247 1580152812.00 151.5640 59.9955 32.0000 1.9930 1.9936 419.0306 419.1791 0.0222 -1.0000 -1.0000 1957482 1580152812.10 151.5640 59.9955 32.0000 1.9936 1.9942 418.8816 419.0292 0.0222 -1.0000 -1.0000 1957544 1580152812.20 151.5562 59.9955 32.0000 1.9940 1.9945 418.8484 418.9957 0.0221 -1.0000 -1.0000 1957607 1580152812.30 151.5562 59.9955 32.0000 1.9933 1.9938 418.9849 419.1328 0.0221 -1.0000 -1.0000 1957685 1580152812.40 151.5562 59.9955 32.0000 1.9929 1.9934 419.1154 419.2632 0.0222 -1.0000 -1.0000 1957732 1580152812.50 151.5562 59.9955 32.0000 1.9927 1.9932 419.0776 419.2259 0.0222 -1.0000 -1.0000 1957810 1580152812.60 151.5562 59.9955 32.0000 1.9926 1.9932 419.0302 419.1773 0.0220 -1.0000 -1.0000 1958497 1580152812.70 151.5328 59.9955 32.0000 1.9932 1.9938 418.9032 419.0510 0.0222 -1.0000 -1.0000 1958560 1580152812.80 151.5142 59.9955 32.0000 1.9938 1.9944 418.8601 419.0087 0.0222 -1.0000 -1.0000 1958622 1580152812.90 151.5142 59.9955 32.0000 1.9932 1.9937 419.0199 419.1677 0.0221 -1.0000 -1.0000 1958700 1580152813.00 151.5142 59.9955 32.0000 1.9921 1.9927 419.0283 419.1755 0.0220 -1.0000 -1.0000 1958763 1580152813.10 151.5142 59.9955 32.0000 1.9926 1.9932 419.0570 419.2056 0.0222 -1.0000 -1.0000 1958825 1580152813.20 151.5142 59.9955 32.0000 1.9946 1.9951 418.8232 418.9711 0.0222 -1.0000 -1.0000 1958888 1580152813.30 151.4936 59.9955 32.0000 1.9935 1.9941 418.8065 418.9548 0.0222 -1.0000 -1.0000 1958950 1580152813.40 151.4936 59.9955 32.0000 1.9933 1.9938 418.8485 418.9959 0.0220 -1.0000 -1.0000 1959029 1580152813.50 151.4936 59.9955 32.0000 1.9935 1.9941 419.0091 419.1565 0.0221 -1.0000 -1.0000 1959091 1580152813.60 151.4936 59.9955 32.0000 1.9929 1.9935 419.0081 419.1566 0.0222 -1.0000 -1.0000 1959263 1580152813.70 151.4936 59.9955 32.0000 1.9922 1.9927 419.0080 419.1554 0.0222 -1.0000 -1.0000 1959341 1580152813.80 151.4923 59.9955 32.0000 1.9927 1.9933 419.0850 419.2321 0.0219 -1.0000 -1.0000 1959404 1580152813.90 151.4671 59.9955 32.0000 1.9931 1.9937 418.9571 419.1055 0.0222 -1.0000 -1.0000 1959466 1580152814.00 151.4671 59.9955 32.0000 1.9932 1.9937 418.9569 419.1050 0.0221 -1.0000 -1.0000 1959544 1580152814.10 151.4671 59.9955 32.0000 1.9928 1.9934 419.1314 419.2786 0.0220 -1.0000 -1.0000 1959716 1580152814.20 151.4671 59.9955 32.0000 1.9924 1.9930 419.0756 419.2233 0.0221 -1.0000 -1.0000 1959779 1580152814.30 151.4671 59.9955 32.0000 1.9934 1.9940 419.0037 419.1517 0.0221 -1.0000 -1.0000 1959857 1580152814.40 151.4629 59.9955 32.0000 1.9939 1.9945 418.9272 419.0743 0.0220 -1.0000 -1.0000 1959919 1580152814.50 151.4629 59.9955 32.0000 1.9940 1.9946 418.8506 418.9979 0.0221 -1.0000 -1.0000 1959982 1580152814.60 151.4629 59.9955 32.0000 1.9931 1.9937 418.9123 419.0604 0.0222 -1.0000 -1.0000 2000247 1580152814.70 151.4629 59.9955 32.0000 1.9928 1.9934 419.0373 419.1859 0.0223 -1.0000 -1.0000 2000310 1580152814.80 151.4629 59.9955 32.0000 1.9934 1.9940 419.0187 419.1659 0.0221 -1.0000 -1.0000 2000372 1580152814.90 151.4899 59.9956 32.0000 1.9932 1.9938 419.0109 419.1581 0.0220 -1.0000 -1.0000 2000435 1580152815.00 151.4899 59.9956 32.0000 1.9942 1.9947 418.9322 419.0797 0.0221 -1.0000 -1.0000 2000513 1580152815.10 151.4899 59.9956 32.0000 1.9935 1.9941 418.9164 419.0644 0.0222 -1.0000 -1.0000 2000747 1580152815.20 151.4899 59.9956 32.0000 1.9929 1.9935 419.0610 419.2084 0.0221 -1.0000 -1.0000 2000810 1580152815.30 151.4899 59.9956 32.0000 1.9927 1.9932 418.9960 419.1437 0.0221 -1.0000 -1.0000 2000872 1580152815.40 151.4899 59.9956 32.0000 1.9934 1.9940 418.9005 419.0484 0.0221 -1.0000 -1.0000 2000935 1580152815.50 151.5266 59.9956 32.0000 1.9938 1.9944 418.9403 419.0863 0.0219 -1.0000 -1.0000 2000997 1580152815.60 151.5266 59.9956 32.0000 1.9936 1.9942 419.0799 419.2270 0.0221 -1.0000 -1.0000 2001060 1580152815.70 151.5266 59.9956 32.0000 1.9929 1.9935 419.1718 419.3189 0.0220 -1.0000 -1.0000 2001294 1580152815.80 151.5266 59.9956 32.0000 1.9918 1.9924 419.1359 419.2836 0.0221 -1.0000 -1.0000 2001357 1580152815.90 151.5266 59.9956 32.0000 1.9933 1.9938 418.9618 419.1093 0.0221 -1.0000 -1.0000 2001419 1580152816.00 151.5563 59.9956 32.0000 1.9934 1.9939 418.9427 419.0905 0.0221 -1.0000 -1.0000 2001497 1580152816.10 151.5670 59.9956 32.0000 1.9929 1.9935 418.9947 419.1425 0.0221 -1.0000 -1.0000 2001560 1580152816.20 151.5670 59.9956 32.0000 1.9935 1.9940 419.0725 419.2202 0.0221 -1.0000 -1.0000 2001997 1580152816.30 151.5670 59.9956 32.0000 1.9926 1.9932 419.0992 419.2471 0.0221 -1.0000 -1.0000 2002076 1580152816.40 151.5670 59.9956 32.0000 1.9930 1.9936 418.9805 419.1277 0.0221 -1.0000 -1.0000 2002138 1580152816.50 151.5670 59.9956 32.0000 1.9933 1.9939 418.9079 419.0544 0.0219 -1.0000 -1.0000 2002200 1580152816.60 151.5836 59.9956 32.0000 1.9934 1.9940 419.0437 419.1912 0.0222 -1.0000 -1.0000 2002263 1580152816.70 151.5836 59.9956 32.0000 1.9927 1.9933 419.0081 419.1559 0.0220 -1.0000 -1.0000 2002497 1580152816.80 151.5836 59.9956 32.0000 1.9923 1.9929 419.1087 419.2553 0.0220 -1.0000 -1.0000 2002560 1580152816.90 151.5836 59.9956 32.0000 1.9935 1.9941 419.1296 419.2778 0.0222 -1.0000 -1.0000 2002638 1580152817.00 151.5836 59.9956 32.0000 1.9936 1.9941 418.8502 418.9965 0.0220 -1.0000 -1.0000 2002700 1580152817.10 151.6014 59.9956 32.0000 1.9934 1.9940 418.8638 419.0113 0.0221 -1.0000 -1.0000 2002763 1580152817.20 151.6014 59.9956 32.0000 1.9930 1.9935 419.0008 419.1484 0.0221 -1.0000 -1.0000 2002950 1580152817.30 151.6014 59.9956 32.0000 1.9928 1.9934 419.1210 419.2687 0.0221 -1.0000 -1.0000 2003013 1580152817.40 151.6014 59.9956 32.0000 1.9935 1.9941 419.0301 419.1780 0.0221 -1.0000 -1.0000 2003091 1580152817.50 151.6014 59.9956 32.0000 1.9934 1.9940 418.9703 419.1180 0.0221 -1.0000 -1.0000 2003154 1580152817.60 151.5892 59.9956 32.0000 1.9937 1.9943 418.8683 419.0155 0.0221 -1.0000 -1.0000 2003216 1580152817.70 151.5342 59.9956 32.0000 1.9935 1.9941 418.9694 419.1169 0.0221 -1.0000 -1.0000 2003513 1580152817.80 151.5342 59.9956 32.0000 1.9927 1.9933 419.1569 419.3045 0.0221 -1.0000 -1.0000 2003576 1580152817.90 151.5342 59.9956 32.0000 1.9922 1.9927 419.0908 419.2384 0.0221 -1.0000 -1.0000 2003638 1580152818.00 151.5342 59.9956 32.0000 1.9922 1.9928 419.0563 419.2037 0.0221 -1.0000 -1.0000 2003716 1580152818.10 151.5342 59.9956 32.0000 1.9932 1.9938 418.8838 419.0308 0.0220 -1.0000 -1.0000 2003763 1580152818.20 151.5170 59.9956 32.0000 1.9937 1.9943 418.8515 418.9987 0.0221 -1.0000 -1.0000 2004200 1580152818.30 151.5170 59.9956 32.0000 1.9932 1.9938 418.9409 419.0891 0.0222 -1.0000 -1.0000 2004279 1580152818.40 151.5170 59.9956 32.0000 1.9925 1.9931 419.0731 419.2209 0.0222 -1.0000 -1.0000 2004341 1580152818.50 151.5170 59.9956 32.0000 1.9929 1.9935 419.0721 419.2207 0.0222 -1.0000 -1.0000 2004404 1580152818.60 151.5170 59.9956 32.0000 1.9929 1.9934 418.9670 419.1147 0.0221 -1.0000 -1.0000 2004466 1580152818.70 151.5092 59.9956 32.0000 1.9932 1.9937 418.8891 419.0369 0.0222 -1.0000 -1.0000 2004700 1580152818.80 151.4118 59.9956 32.0000 1.9928 1.9934 418.9649 419.1131 0.0222 -1.0000 -1.0000 2004763 1580152818.90 151.4118 59.9956 32.0000 1.9925 1.9931 419.0137 419.1618 0.0222 -1.0000 -1.0000 2004841 1580152819.00 151.4118 59.9956 32.0000 1.9924 1.9930 419.1435 419.2905 0.0221 -1.0000 -1.0000 2004904 1580152819.10 151.4118 59.9956 32.0000 1.9916 1.9922 419.0618 419.2101 0.0221 -1.0000 -1.0000 2004982 1580152819.20 151.4118 59.9956 32.0000 1.9932 1.9937 419.0135 419.1609 0.0221 -1.0000 -1.0000 2005044 1580152819.30 151.4713 59.9956 32.0000 1.9935 1.9940 418.8868 419.0345 0.0221 -1.0000 -1.0000 2005107 1580152819.40 151.4713 59.9956 32.0000 1.9940 1.9946 418.9517 419.0997 0.0222 -1.0000 -1.0000 2005169 1580152819.50 151.4713 59.9956 32.0000 1.9944 1.9950 418.9627 419.1100 0.0220 -1.0000 -1.0000 2005232 1580152819.60 151.4713 59.9956 32.0000 1.9933 1.9938 419.0814 419.2296 0.0223 -1.0000 -1.0000 2005294 1580152819.70 151.4713 59.9956 32.0000 1.9933 1.9939 419.0445 419.1929 0.0221 -1.0000 -1.0000 2005373 1580152819.80 151.4538 59.9955 32.0000 1.9931 1.9937 419.0443 419.1921 0.0222 -1.0000 -1.0000 2005435 1580152819.90 151.4538 59.9955 32.0000 1.9937 1.9943 418.8627 419.0106 0.0222 -1.0000 -1.0000 2005497 1580152820.00 151.4538 59.9955 32.0000 1.9931 1.9936 418.9602 419.1081 0.0222 -1.0000 -1.0000 2005576 1580152820.10 151.4538 59.9955 32.0000 1.9932 1.9938 418.9610 419.1096 0.0223 -1.0000 -1.0000 2005638 1580152820.20 151.4538 59.9955 32.0000 1.9928 1.9934 419.0647 419.2124 0.0221 -1.0000 -1.0000 2005700 1580152820.30 151.4538 59.9955 32.0000 1.9929 1.9935 419.0126 419.1604 0.0222 -1.0000 -1.0000 2005779 1580152820.40 151.4635 59.9955 32.0000 1.9935 1.9941 419.0540 419.2027 0.0222 -1.0000 -1.0000 2005841 1580152820.50 151.4635 59.9955 32.0000 1.9939 1.9945 418.9645 419.1119 0.0221 -1.0000 -1.0000 2005904 1580152820.60 151.4635 59.9955 32.0000 1.9945 1.9951 418.8504 418.9982 0.0222 -1.0000 -1.0000 2005966 1580152820.70 151.4635 59.9955 32.0000 1.9933 1.9939 418.9897 419.1365 0.0219 -1.0000 -1.0000 2006029 1580152820.80 151.4635 59.9955 32.0000 1.9931 1.9937 419.1650 419.3113 0.0219 -1.0000 -1.0000 2006216 1580152820.90 151.4635 59.9955 32.0000 1.9929 1.9935 419.0565 419.2037 0.0221 -1.0000 -1.0000 2006279 1580152821.00 151.4737 59.9955 32.0000 1.9941 1.9947 418.9094 419.0566 0.0221 -1.0000 -1.0000 2006341 1580152821.10 151.4881 59.9955 32.0000 1.9938 1.9944 418.8391 418.9877 0.0222 -1.0000 -1.0000 2006419 1580152821.20 151.4881 59.9955 32.0000 1.9933 1.9939 418.9479 419.0959 0.0222 -1.0000 -1.0000 2006482 1580152821.30 151.4881 59.9955 32.0000 1.9930 1.9936 418.9894 419.1387 0.0223 -1.0000 -1.0000 2006763 1580152821.40 151.4881 59.9955 32.0000 1.9917 1.9923 419.0871 419.2348 0.0221 -1.0000 -1.0000 2006825 1580152821.50 151.4881 59.9955 32.0000 1.9927 1.9933 418.9802 419.1275 0.0221 -1.0000 -1.0000 2006888 1580152821.60 151.4813 59.9955 32.0000 1.9936 1.9942 418.9040 419.0521 0.0222 -1.0000 -1.0000 2006950 1580152821.70 151.4813 59.9955 32.0000 1.9941 1.9947 418.9402 419.0879 0.0221 -1.0000 -1.0000 2007029 1580152821.80 151.4813 59.9955 32.0000 1.9939 1.9945 418.9690 419.1164 0.0221 -1.0000 -1.0000 2007716 1580152821.90 151.4813 59.9955 32.0000 1.9931 1.9936 419.0815 419.2286 0.0220 -1.0000 -1.0000 2007779 1580152822.00 151.4813 59.9955 32.0000 1.9931 1.9937 419.0023 419.1492 0.0221 -1.0000 -1.0000 2007841 1580152822.10 151.5191 59.9955 32.0000 1.9945 1.9950 418.8655 419.0135 0.0221 -1.0000 -1.0000 2007904 1580152822.20 151.5191 59.9955 32.0000 1.9934 1.9939 418.9197 419.0666 0.0220 -1.0000 -1.0000 2007966 1580152822.30 151.5191 59.9955 32.0000 1.9929 1.9935 419.0412 419.1893 0.0222 -1.0000 -1.0000 2008044 1580152822.40 151.5191 59.9955 32.0000 1.9925 1.9931 419.0807 419.2284 0.0220 -1.0000 -1.0000 2008107 1580152822.50 151.5191 59.9955 32.0000 1.9928 1.9934 419.1112 419.2578 0.0220 -1.0000 -1.0000 2008170 1580152822.60 151.5216 59.9955 32.0000 1.9930 1.9936 419.0621 419.2094 0.0220 -1.0000 -1.0000 2008232 1580152822.70 151.5320 59.9955 32.0000 1.9929 1.9934 418.9651 419.1124 0.0222 -1.0000 -1.0000 2008310 1580152822.80 151.5320 59.9955 32.0000 1.9930 1.9936 418.8424 418.9909 0.0222 -1.0000 -1.0000 2008357 1580152822.90 151.5320 59.9955 32.0000 1.9941 1.9947 418.9311 419.0785 0.0221 -1.0000 -1.0000 2008466 1580152823.00 151.5320 59.9955 32.0000 1.9921 1.9926 419.0784 419.2263 0.0221 -1.0000 -1.0000 2008529 1580152823.10 151.5320 59.9955 32.0000 1.9935 1.9941 419.0523 419.2000 0.0221 -1.0000 -1.0000 2008607 1580152823.20 151.5313 59.9955 32.0000 1.9935 1.9941 418.8645 419.0120 0.0221 -1.0000 -1.0000 2008669 1580152823.30 151.5313 59.9955 32.0000 1.9937 1.9942 418.8042 418.9511 0.0220 -1.0000 -1.0000 2008732 1580152823.40 151.5313 59.9955 32.0000 1.9937 1.9943 418.8779 419.0252 0.0221 -1.0000 -1.0000 2008982 1580152823.50 151.5313 59.9955 32.0000 1.9927 1.9932 418.9066 419.0545 0.0221 -1.0000 -1.0000 2009044 1580152823.60 151.5313 59.9955 32.0000 1.9922 1.9928 419.0452 419.1925 0.0221 -1.0000 -1.0000 2009107 1580152823.70 151.5178 59.9955 32.0000 1.9928 1.9934 419.0498 419.1975 0.0221 -1.0000 -1.0000 2009169 1580152823.80 151.4809 59.9955 32.0000 1.9937 1.9943 418.9595 419.1074 0.0221 -1.0000 -1.0000 2009232 1580152823.90 151.4809 59.9955 32.0000 1.9931 1.9937 418.8712 419.0185 0.0221 -1.0000 -1.0000 2009466 1580152824.00 151.4809 59.9955 32.0000 1.9932 1.9938 418.8613 419.0094 0.0222 -1.0000 -1.0000 2009544 1580152824.10 151.4809 59.9955 32.0000 1.9926 1.9932 419.0518 419.1992 0.0221 -1.0000 -1.0000 2009607 1580152824.20 151.4809 59.9955 32.0000 1.9928 1.9934 418.8973 419.0450 0.0222 -1.0000 -1.0000 2009670 1580152824.30 151.4694 59.9955 32.0000 1.9929 1.9935 418.8512 418.9989 0.0221 -1.0000 -1.0000 2009747 1580152824.40 151.4694 59.9955 32.0000 1.9932 1.9937 418.8251 418.9727 0.0221 -1.0000 -1.0000 2009966 1580152824.50 151.4694 59.9955 32.0000 1.9933 1.9939 419.0832 419.2310 0.0221 -1.0000 -1.0000 2010044 1580152824.60 151.4694 59.9955 32.0000 1.9927 1.9933 419.0421 419.1900 0.0221 -1.0000 -1.0000 2010107 1580152824.70 151.4694 59.9955 32.0000 1.9924 1.9930 419.0842 419.2319 0.0222 -1.0000 -1.0000 2010170 1580152824.80 151.4918 59.9957 32.0000 1.9933 1.9938 418.9898 419.1380 0.0222 -1.0000 -1.0000 2010232 1580152824.90 151.5114 59.9958 32.0000 1.9939 1.9945 418.8511 418.9987 0.0221 -1.0000 -1.0000 2010513 1580152825.00 151.5114 59.9958 32.0000 1.9936 1.9942 418.7445 418.8923 0.0221 -1.0000 -1.0000 2010576 1580152825.10 151.5114 59.9958 32.0000 1.9934 1.9940 418.9678 419.1161 0.0223 -1.0000 -1.0000 2010654 1580152825.20 151.5114 59.9958 32.0000 1.9923 1.9929 418.9445 419.0928 0.0222 -1.0000 -1.0000 2010716 1580152825.30 151.5114 59.9958 32.0000 1.9931 1.9937 418.8215 418.9686 0.0221 -1.0000 -1.0000 2010779 1580152825.40 151.4791 59.9958 32.0000 1.9928 1.9934 418.8501 418.9987 0.0222 -1.0000 -1.0000 2011279 1580152825.50 151.4791 59.9958 32.0000 1.9924 1.9930 419.0003 419.1489 0.0223 -1.0000 -1.0000 2011341 1580152825.60 151.4791 59.9958 32.0000 1.9925 1.9931 419.0856 419.2339 0.0222 -1.0000 -1.0000 2011404 1580152825.70 151.4791 59.9958 32.0000 1.9929 1.9935 419.0198 419.1680 0.0221 -1.0000 -1.0000 2011482 1580152825.80 151.4791 59.9958 32.0000 1.9938 1.9943 418.9932 419.1409 0.0221 -1.0000 -1.0000 2011544 1580152825.90 151.4929 59.9958 32.0000 1.9934 1.9939 418.7954 418.9428 0.0221 -1.0000 -1.0000 2011732 1580152826.00 151.4929 59.9958 32.0000 1.9935 1.9941 418.9496 419.0969 0.0221 -1.0000 -1.0000 2011794 1580152826.10 151.4929 59.9958 32.0000 1.9930 1.9935 419.0328 419.1795 0.0219 -1.0000 -1.0000 2011857 1580152826.20 151.4929 59.9958 32.0000 1.9931 1.9937 419.0377 419.1855 0.0222 -1.0000 -1.0000 2011919 1580152826.30 151.4929 59.9958 32.0000 1.9937 1.9943 418.9931 419.1412 0.0222 -1.0000 -1.0000 2011997 1580152826.40 151.5018 59.9958 32.0000 1.9941 1.9947 418.8819 419.0300 0.0222 -1.0000 -1.0000 2012060 1580152826.50 151.5132 59.9958 32.0000 1.9930 1.9935 419.0479 419.1950 0.0220 -1.0000 -1.0000 2012122 1580152826.60 151.5132 59.9958 32.0000 1.9923 1.9928 419.0486 419.1958 0.0220 -1.0000 -1.0000 2012200 1580152826.70 151.5132 59.9958 32.0000 1.9928 1.9934 419.0265 419.1740 0.0222 -1.0000 -1.0000 2012263 1580152826.80 151.5132 59.9958 32.0000 1.9933 1.9939 418.7925 418.9406 0.0222 -1.0000 -1.0000 2012325 1580152826.90 151.5132 59.9958 32.0000 1.9930 1.9935 418.8477 418.9951 0.0221 -1.0000 -1.0000 2012513 1580152827.00 151.5137 59.9958 32.0000 1.9934 1.9939 418.8922 419.0400 0.0221 -1.0000 -1.0000 2012576 1580152827.10 151.5137 59.9958 32.0000 1.9926 1.9932 419.0241 419.1704 0.0220 -1.0000 -1.0000 2012638 1580152827.20 151.5137 59.9958 32.0000 1.9931 1.9937 419.0863 419.2342 0.0221 -1.0000 -1.0000 2012700 1580152827.30 151.5137 59.9958 32.0000 1.9931 1.9937 419.0802 419.2286 0.0223 -1.0000 -1.0000 2012763 1580152827.40 151.5137 59.9958 32.0000 1.9924 1.9930 418.9449 419.0930 0.0223 -1.0000 -1.0000 2012997 1580152827.50 151.5792 59.9958 32.0000 1.9932 1.9938 418.8896 419.0390 0.0223 -1.0000 -1.0000 2013060 1580152827.60 151.6145 59.9958 32.0000 1.9935 1.9941 418.9030 419.0504 0.0221 -1.0000 -1.0000 2013122 1580152827.70 151.6145 59.9958 32.0000 1.9931 1.9936 419.1042 419.2525 0.0222 -1.0000 -1.0000 2013200 1580152827.80 151.6145 59.9958 32.0000 1.9927 1.9932 419.0911 419.2391 0.0222 -1.0000 -1.0000 2013263 1580152827.90 151.6145 59.9958 32.0000 1.9933 1.9939 418.9586 419.1061 0.0221 -1.0000 -1.0000 2013325 1580152828.00 151.6145 59.9958 32.0000 1.9935 1.9940 418.8664 419.0137 0.0221 -1.0000 -1.0000 2013466 1580152828.10 151.5480 59.9958 32.0000 1.9933 1.9939 418.7751 418.9227 0.0222 -1.0000 -1.0000 2013529 1580152828.20 151.5480 59.9958 32.0000 1.9930 1.9935 418.8932 419.0408 0.0221 -1.0000 -1.0000 2013591 1580152828.30 151.5480 59.9958 32.0000 1.9929 1.9935 419.0959 419.2447 0.0222 -1.0000 -1.0000 2013654 1580152828.40 151.5480 59.9958 32.0000 1.9928 1.9934 419.0620 419.2097 0.0221 -1.0000 -1.0000 2013716 1580152828.50 151.5480 59.9958 32.0000 1.9931 1.9937 418.9297 419.0770 0.0220 -1.0000 -1.0000 2014263 1580152828.60 151.5296 59.9958 32.0000 1.9927 1.9933 419.0137 419.1611 0.0221 -1.0000 -1.0000 2014325 1580152828.70 151.4843 59.9958 32.0000 1.9919 1.9925 419.0384 419.1863 0.0222 -1.0000 -1.0000 2014388 1580152828.80 151.4843 59.9958 32.0000 1.9935 1.9941 419.0514 419.2000 0.0222 -1.0000 -1.0000 2014450 1580152828.90 151.4843 59.9958 32.0000 1.9931 1.9936 418.9676 419.1152 0.0221 -1.0000 -1.0000 2014529 1580152829.00 151.4843 59.9958 32.0000 1.9932 1.9938 418.7766 418.9244 0.0221 -1.0000 -1.0000 2014700 1580152829.10 151.4843 59.9958 32.0000 1.9929 1.9935 418.8175 418.9648 0.0220 -1.0000 -1.0000 2014779 1580152829.20 151.4375 59.9958 32.0000 1.9930 1.9936 418.9423 419.0896 0.0221 -1.0000 -1.0000 2014841 1580152829.30 151.4375 59.9958 32.0000 1.9924 1.9930 418.9848 419.1326 0.0222 -1.0000 -1.0000 2014904 1580152829.40 151.4375 59.9958 32.0000 1.9924 1.9929 419.1121 419.2603 0.0222 -1.0000 -1.0000 2014982 1580152829.50 151.4375 59.9958 32.0000 1.9928 1.9934 419.0411 419.1873 0.0220 -1.0000 -1.0000 2015216 1580152829.60 151.4375 59.9958 32.0000 1.9937 1.9943 418.9470 419.0951 0.0222 -1.0000 -1.0000 2015279 1580152829.70 151.4798 59.9960 32.0000 1.9930 1.9936 418.9980 419.1461 0.0222 -1.0000 -1.0000 2015357 1580152829.80 151.5276 59.9963 32.0000 1.9923 1.9929 419.1032 419.2507 0.0221 -1.0000 -1.0000 2015419 1580152829.90 151.5276 59.9963 32.0000 1.9927 1.9933 419.1283 419.2762 0.0221 -1.0000 -1.0000 2015482 1580152830.00 151.5276 59.9963 32.0000 1.9930 1.9936 419.0137 419.1613 0.0221 -1.0000 -1.0000 2015716 1580152830.10 151.5276 59.9963 32.0000 1.9935 1.9941 418.8234 418.9718 0.0222 -1.0000 -1.0000 2015779 1580152830.20 151.5276 59.9963 32.0000 1.9937 1.9943 418.8250 418.9717 0.0220 -1.0000 -1.0000 2015841 1580152830.30 151.4686 59.9963 32.0000 1.9925 1.9931 418.9316 419.0789 0.0221 -1.0000 -1.0000 2015919 1580152830.40 151.4686 59.9963 32.0000 1.9927 1.9933 419.0439 419.1914 0.0221 -1.0000 -1.0000 2015982 1580152830.50 151.4686 59.9963 32.0000 1.9933 1.9939 418.9570 419.1053 0.0222 -1.0000 -1.0000 2016200 1580152830.60 151.4686 59.9963 32.0000 1.9942 1.9947 418.8375 418.9855 0.0222 -1.0000 -1.0000 2016279 1580152830.70 151.4686 59.9963 32.0000 1.9940 1.9945 418.8597 419.0069 0.0220 -1.0000 -1.0000 2016341 1580152830.80 151.4641 59.9963 32.0000 1.9933 1.9939 418.9791 419.1260 0.0221 -1.0000 -1.0000 2016404 1580152830.90 151.4619 59.9963 32.0000 1.9935 1.9941 419.0396 419.1879 0.0222 -1.0000 -1.0000 2016482 1580152831.00 151.4619 59.9963 32.0000 1.9932 1.9938 418.9807 419.1283 0.0221 -1.0000 -1.0000 2017388 1580152831.10 151.4619 59.9963 32.0000 1.9938 1.9944 418.7889 418.9373 0.0222 -1.0000 -1.0000 2017482 1580152831.20 151.4619 59.9963 32.0000 1.9926 1.9932 418.9939 419.1410 0.0219 -1.0000 -1.0000 2017544 1580152831.30 151.4619 59.9963 32.0000 1.9924 1.9930 419.1764 419.3240 0.0222 -1.0000 -1.0000 2017591 1580152831.40 151.5434 59.9963 32.0000 1.9930 1.9936 419.0693 419.2169 0.0221 -1.0000 -1.0000 2017669 1580152831.50 151.5502 59.9963 32.0000 1.9936 1.9942 418.9579 419.1046 0.0220 -1.0000 -1.0000 2017747 1580152831.60 151.5502 59.9963 32.0000 1.9934 1.9939 418.8620 419.0092 0.0221 -1.0000 -1.0000 2017810 1580152831.70 151.5502 59.9963 32.0000 1.9937 1.9942 418.9192 419.0666 0.0221 -1.0000 -1.0000 2017873 1580152831.80 151.5502 59.9963 32.0000 1.9932 1.9937 419.0072 419.1553 0.0221 -1.0000 -1.0000 2017935 1580152831.90 151.5502 59.9963 32.0000 1.9929 1.9935 419.1723 419.3192 0.0220 -1.0000 -1.0000 2017997 1580152832.00 151.5733 59.9963 32.0000 1.9937 1.9942 418.9246 419.0713 0.0220 -1.0000 -1.0000 2018076 1580152832.10 151.5733 59.9963 32.0000 1.9937 1.9943 418.9523 419.0996 0.0221 -1.0000 -1.0000 2018138 1580152832.20 151.5733 59.9963 32.0000 1.9940 1.9945 418.9674 419.1151 0.0221 -1.0000 -1.0000 2018200 1580152832.30 151.5733 59.9963 32.0000 1.9931 1.9937 419.1671 419.3143 0.0220 -1.0000 -1.0000 2018279 1580152832.40 151.5733 59.9963 32.0000 1.9928 1.9934 419.1010 419.2485 0.0221 -1.0000 -1.0000 2018341 1580152832.50 151.5757 59.9963 32.0000 1.9941 1.9946 418.9489 419.0959 0.0220 -1.0000 -1.0000 2018404 1580152832.60 151.5762 59.9963 32.0000 1.9936 1.9942 418.7818 418.9284 0.0221 -1.0000 -1.0000 2018466 1580152832.70 151.5762 59.9963 32.0000 1.9928 1.9934 418.9176 419.0656 0.0221 -1.0000 -1.0000 2018529 1580152832.80 151.5762 59.9963 32.0000 1.9931 1.9937 418.9963 419.1442 0.0222 -1.0000 -1.0000 2018591 1580152832.90 151.5762 59.9963 32.0000 1.9928 1.9933 419.0982 419.2461 0.0221 -1.0000 -1.0000 2018669 1580152833.00 151.5646 59.9963 32.0000 1.9925 1.9931 419.0412 419.1888 0.0221 -1.0000 -1.0000 2018732 1580152833.10 151.5491 59.9963 32.0000 1.9926 1.9931 418.9099 419.0572 0.0220 -1.0000 -1.0000 2018966 1580152833.20 151.5491 59.9963 32.0000 1.9936 1.9942 418.9229 419.0712 0.0222 -1.0000 -1.0000 2019029 1580152833.30 151.5491 59.9963 32.0000 1.9924 1.9930 418.9732 419.1217 0.0223 -1.0000 -1.0000 2019091 1580152833.40 151.5491 59.9963 32.0000 1.9928 1.9934 418.9771 419.1251 0.0221 -1.0000 -1.0000 2019169 1580152833.50 151.5491 59.9963 32.0000 1.9925 1.9931 419.0746 419.2226 0.0222 -1.0000 -1.0000 2019232 1580152833.60 151.5203 59.9963 32.0000 1.9934 1.9940 419.0252 419.1738 0.0222 -1.0000 -1.0000 2019450 1580152833.70 151.5203 59.9963 32.0000 1.9933 1.9939 418.9381 419.0865 0.0222 -1.0000 -1.0000 2019529 1580152833.80 151.5203 59.9963 32.0000 1.9936 1.9942 418.8342 418.9822 0.0221 -1.0000 -1.0000 2019591 1580152833.90 151.5203 59.9963 32.0000 1.9935 1.9941 418.8720 419.0197 0.0222 -1.0000 -1.0000 2019654 1580152834.00 151.5203 59.9963 32.0000 1.9929 1.9935 418.8803 419.0270 0.0220 -1.0000 -1.0000 2019732 1580152834.10 151.5143 59.9963 32.0000 1.9922 1.9928 418.9702 419.1177 0.0221 -1.0000 -1.0000 2019950 1580152834.20 151.4853 59.9963 32.0000 1.9921 1.9927 419.0065 419.1539 0.0221 -1.0000 -1.0000 2020013 1580152834.30 151.4853 59.9963 32.0000 1.9928 1.9934 418.8890 419.0364 0.0221 -1.0000 -1.0000 2020091 1580152834.40 151.4853 59.9963 32.0000 1.9938 1.9943 418.8524 419.0007 0.0222 -1.0000 -1.0000 2020154 1580152834.50 151.4853 59.9963 32.0000 1.9934 1.9940 418.9053 419.0526 0.0221 -1.0000 -1.0000 2020216 1580152834.60 151.4853 59.9963 32.0000 1.9923 1.9929 419.0013 419.1486 0.0221 -1.0000 -1.0000 2020279 1580152834.70 151.4470 59.9966 32.0000 1.9930 1.9936 419.0188 419.1669 0.0221 -1.0000 -1.0000 2020341 1580152834.80 151.4408 59.9967 32.0000 1.9928 1.9934 418.9522 419.0999 0.0221 -1.0000 -1.0000 2020404 1580152834.90 151.4408 59.9967 32.0000 1.9936 1.9941 418.8565 419.0035 0.0220 -1.0000 -1.0000 2020497 1580152835.00 151.4408 59.9967 32.0000 1.9926 1.9932 418.8568 419.0036 0.0220 -1.0000 -1.0000 2020560 1580152835.10 151.4408 59.9967 32.0000 1.9928 1.9934 418.9115 419.0590 0.0221 -1.0000 -1.0000 2020747 1580152835.20 151.4409 59.9967 32.0000 1.9929 1.9935 419.0070 419.1555 0.0222 -1.0000 -1.0000 2020810 1580152835.30 151.4443 59.9967 32.0000 1.9924 1.9930 418.9946 419.1417 0.0221 -1.0000 -1.0000 2020872 1580152835.40 151.4443 59.9967 32.0000 1.9937 1.9943 418.8624 419.0099 0.0221 -1.0000 -1.0000 2020951 1580152835.50 151.4443 59.9967 32.0000 1.9932 1.9938 418.8403 418.9880 0.0221 -1.0000 -1.0000 2021013 1580152835.60 151.4443 59.9967 32.0000 1.9933 1.9939 418.8341 418.9810 0.0220 -1.0000 -1.0000 2021263 1580152835.70 151.4443 59.9967 32.0000 1.9927 1.9933 419.0612 419.2088 0.0221 -1.0000 -1.0000 2021341 1580152835.80 151.4421 59.9967 32.0000 1.9928 1.9934 419.1102 419.2589 0.0222 -1.0000 -1.0000 2021388 1580152835.90 151.4421 59.9967 32.0000 1.9929 1.9935 419.0394 419.1870 0.0221 -1.0000 -1.0000 2021466 1580152836.00 151.4421 59.9967 32.0000 1.9935 1.9941 418.9737 419.1211 0.0221 -1.0000 -1.0000 2021529 1580152836.10 151.4421 59.9967 32.0000 1.9932 1.9938 418.7755 418.9227 0.0220 -1.0000 -1.0000 2021591 1580152836.20 151.4421 59.9967 32.0000 1.9942 1.9948 418.8686 419.0151 0.0220 -1.0000 -1.0000 2021716 1580152836.30 151.4360 59.9967 32.0000 1.9930 1.9936 419.0049 419.1526 0.0221 -1.0000 -1.0000 2021794 1580152836.40 151.4304 59.9967 32.0000 1.9932 1.9938 419.0293 419.1759 0.0220 -1.0000 -1.0000 2021857 1580152836.50 151.4304 59.9967 32.0000 1.9932 1.9938 418.9635 419.1113 0.0222 -1.0000 -1.0000 2021919 1580152836.60 151.4304 59.9967 32.0000 1.9938 1.9944 418.8703 419.0177 0.0220 -1.0000 -1.0000 2021997 1580152836.70 151.4304 59.9967 32.0000 1.9938 1.9944 418.7859 418.9333 0.0221 -1.0000 -1.0000 2022466 1580152836.80 151.4304 59.9967 32.0000 1.9932 1.9938 418.9425 419.0903 0.0222 -1.0000 -1.0000 2022529 1580152836.90 151.4942 59.9967 32.0000 1.9928 1.9934 419.0629 419.2101 0.0220 -1.0000 -1.0000 2022607 1580152837.00 151.4942 59.9967 32.0000 1.9926 1.9932 419.0202 419.1675 0.0221 -1.0000 -1.0000 2022669 1580152837.10 151.4942 59.9967 32.0000 1.9934 1.9940 419.0331 419.1807 0.0221 -1.0000 -1.0000 2022732 1580152837.20 151.4942 59.9967 32.0000 1.9937 1.9943 418.8496 418.9978 0.0222 -1.0000 -1.0000 2023013 1580152837.30 151.4942 59.9967 32.0000 1.9939 1.9944 418.7929 418.9401 0.0221 -1.0000 -1.0000 2023076 1580152837.40 151.4942 59.9967 32.0000 1.9936 1.9942 418.9041 419.0511 0.0220 -1.0000 -1.0000 2023154 1580152837.50 151.5421 59.9967 32.0000 1.9931 1.9937 418.9457 419.0929 0.0220 -1.0000 -1.0000 2023216 1580152837.60 151.5421 59.9967 32.0000 1.9939 1.9944 418.9249 419.0721 0.0221 -1.0000 -1.0000 2023279 1580152837.70 151.5421 59.9967 32.0000 1.9942 1.9948 418.9137 419.0623 0.0223 -1.0000 -1.0000 2023544 1580152837.80 151.5421 59.9967 32.0000 1.9936 1.9941 418.8243 418.9716 0.0220 -1.0000 -1.0000 2023591 1580152837.90 151.5421 59.9967 32.0000 1.9926 1.9932 418.9717 419.1188 0.0221 -1.0000 -1.0000 2023670 1580152838.00 151.5421 59.9967 32.0000 1.9927 1.9933 418.9668 419.1152 0.0222 -1.0000 -1.0000 2023732 1580152838.10 151.5134 59.9967 32.0000 1.9926 1.9932 419.0254 419.1727 0.0220 -1.0000 -1.0000 2023794 1580152838.20 151.5134 59.9967 32.0000 1.9931 1.9936 418.9762 419.1238 0.0221 -1.0000 -1.0000 2023857 1580152838.30 151.5134 59.9967 32.0000 1.9931 1.9937 418.8802 419.0281 0.0221 -1.0000 -1.0000 2023982 1580152838.40 151.5134 59.9967 32.0000 1.9934 1.9940 418.8807 419.0285 0.0222 -1.0000 -1.0000 2024044 1580152838.50 151.5134 59.9967 32.0000 1.9933 1.9939 418.9113 419.0592 0.0221 -1.0000 -1.0000 2024107 1580152838.60 151.5584 59.9967 32.0000 1.9933 1.9939 419.0248 419.1722 0.0221 -1.0000 -1.0000 2024185 1580152838.70 151.5588 59.9967 32.0000 1.9928 1.9934 418.9835 419.1306 0.0220 -1.0000 -1.0000 2024232 1580152838.80 151.5588 59.9967 32.0000 1.9935 1.9941 418.8600 419.0081 0.0222 -1.0000 -1.0000 2024482 1580152838.90 151.5588 59.9967 32.0000 1.9936 1.9942 418.8735 419.0220 0.0222 -1.0000 -1.0000 2024544 1580152839.00 151.5588 59.9967 32.0000 1.9927 1.9933 418.8789 419.0270 0.0221 -1.0000 -1.0000 2024607 1580152839.10 151.5467 59.9967 32.0000 1.9929 1.9935 419.0274 419.1743 0.0220 -1.0000 -1.0000 2024685 1580152839.20 151.5176 59.9967 32.0000 1.9921 1.9926 419.0271 419.1746 0.0221 -1.0000 -1.0000 2024747 1580152839.30 151.5176 59.9967 32.0000 1.9928 1.9934 418.9356 419.0832 0.0221 -1.0000 -1.0000 2025482 1580152839.40 151.5176 59.9967 32.0000 1.9928 1.9933 418.8182 418.9654 0.0221 -1.0000 -1.0000 2025560 1580152839.50 151.5176 59.9967 32.0000 1.9927 1.9933 418.8443 418.9919 0.0221 -1.0000 -1.0000 2025622 1580152839.60 151.5176 59.9967 32.0000 1.9926 1.9932 418.9670 419.1154 0.0222 -1.0000 -1.0000 2025685 1580152839.70 151.5122 59.9967 32.0000 1.9928 1.9934 419.0040 419.1514 0.0221 -1.0000 -1.0000 2025763 1580152839.80 151.4800 59.9967 32.0000 1.9933 1.9939 418.8756 419.0237 0.0222 -1.0000 -1.0000 2025825 1580152839.90 151.4800 59.9967 32.0000 1.9938 1.9943 418.7746 418.9221 0.0221 -1.0000 -1.0000 2025888 1580152840.00 151.4800 59.9967 32.0000 1.9937 1.9943 418.7948 418.9427 0.0222 -1.0000 -1.0000 2025951 1580152840.10 151.4800 59.9967 32.0000 1.9933 1.9939 418.8254 418.9739 0.0222 -1.0000 -1.0000 2026029 1580152840.20 151.4800 59.9967 32.0000 1.9928 1.9934 419.0776 419.2250 0.0220 -1.0000 -1.0000 2026091 1580152840.30 151.4623 59.9967 32.0000 1.9923 1.9929 419.0266 419.1738 0.0221 -1.0000 -1.0000 2026232 1580152840.40 151.4623 59.9967 32.0000 1.9927 1.9932 419.0438 419.1921 0.0222 -1.0000 -1.0000 2026294 1580152840.50 151.4623 59.9967 32.0000 1.9936 1.9942 418.8807 419.0283 0.0222 -1.0000 -1.0000 2026357 1580152840.60 151.4623 59.9967 32.0000 1.9935 1.9940 418.8976 419.0458 0.0222 -1.0000 -1.0000 2026419 1580152840.70 151.4623 59.9967 32.0000 1.9926 1.9932 419.0044 419.1527 0.0222 -1.0000 -1.0000 2026482 1580152840.80 151.4679 59.9967 32.0000 1.9929 1.9934 418.9502 419.0988 0.0222 -1.0000 -1.0000 2026716 1580152840.90 151.4925 59.9967 32.0000 1.9931 1.9936 419.0354 419.1839 0.0223 -1.0000 -1.0000 2026794 1580152841.00 151.4925 59.9967 32.0000 1.9938 1.9944 418.8306 418.9789 0.0222 -1.0000 -1.0000 2026857 1580152841.10 151.4925 59.9967 32.0000 1.9935 1.9941 418.8157 418.9638 0.0222 -1.0000 -1.0000 2026919 1580152841.20 151.4925 59.9967 32.0000 1.9930 1.9936 418.9377 419.0849 0.0220 -1.0000 -1.0000 2026982 1580152841.30 151.4925 59.9967 32.0000 1.9928 1.9934 419.0492 419.1983 0.0224 -1.0000 -1.0000 2027044 1580152841.40 151.4925 59.9967 32.0000 1.9926 1.9932 418.9746 419.1232 0.0222 -1.0000 -1.0000 2027122 1580152841.50 151.4925 59.9967 32.0000 1.9938 1.9944 419.0579 419.2056 0.0221 -1.0000 -1.0000 2027232 1580152841.60 151.4925 59.9967 32.0000 1.9942 1.9948 418.9100 419.0588 0.0223 -1.0000 -1.0000 2027294 1580152841.70 151.4925 59.9967 32.0000 1.9933 1.9939 418.7689 418.9166 0.0221 -1.0000 -1.0000 2027373 1580152841.80 151.4925 59.9967 32.0000 1.9925 1.9930 418.8448 418.9919 0.0220 -1.0000 -1.0000 2027435 1580152841.90 151.5121 59.9967 32.0000 1.9927 1.9933 418.9668 419.1148 0.0221 -1.0000 -1.0000 2027497 1580152842.00 151.5249 59.9967 32.0000 1.9922 1.9928 418.9582 419.1053 0.0221 -1.0000 -1.0000 2027560 1580152842.10 151.5249 59.9967 32.0000 1.9938 1.9944 418.8952 419.0428 0.0221 -1.0000 -1.0000 2027622 1580152842.20 151.5249 59.9967 32.0000 1.9934 1.9940 418.7257 418.8733 0.0221 -1.0000 -1.0000 2027685 1580152842.30 151.5249 59.9967 32.0000 1.9937 1.9943 418.8972 419.0445 0.0221 -1.0000 -1.0000 2027763 1580152842.40 151.5249 59.9967 32.0000 1.9925 1.9931 419.0334 419.1801 0.0219 -1.0000 -1.0000 2027982 1580152842.50 151.5188 59.9967 32.0000 1.9918 1.9924 419.0642 419.2114 0.0220 -1.0000 -1.0000 2028044 1580152842.60 151.5188 59.9967 32.0000 1.9926 1.9931 418.9877 419.1340 0.0220 -1.0000 -1.0000 2028122 1580152842.70 151.5188 59.9967 32.0000 1.9932 1.9938 418.8674 419.0149 0.0220 -1.0000 -1.0000 2028185 1580152842.80 151.5188 59.9967 32.0000 1.9934 1.9939 418.8587 419.0074 0.0223 -1.0000 -1.0000 2028247 1580152842.90 151.5188 59.9967 32.0000 1.9924 1.9929 418.9347 419.0827 0.0222 -1.0000 -1.0000 2028560 1580152843.00 151.5188 59.9967 32.0000 1.9916 1.9922 419.0451 419.1924 0.0220 -1.0000 -1.0000 2028622 1580152843.10 151.5209 59.9967 32.0000 1.9930 1.9936 419.1684 419.3151 0.0220 -1.0000 -1.0000 2028701 1580152843.20 151.5209 59.9967 32.0000 1.9936 1.9941 418.7759 418.9251 0.0223 -1.0000 -1.0000 2028763 1580152843.30 151.5209 59.9967 32.0000 1.9933 1.9938 418.8600 419.0079 0.0222 -1.0000 -1.0000 2028825 1580152843.40 151.5209 59.9967 32.0000 1.9930 1.9936 418.9382 419.0857 0.0220 -1.0000 -1.0000 2029232 1580152843.50 151.5209 59.9967 32.0000 1.9929 1.9935 419.1385 419.2850 0.0220 -1.0000 -1.0000 2029294 1580152843.60 151.5600 59.9967 32.0000 1.9929 1.9935 419.0060 419.1541 0.0222 -1.0000 -1.0000 2029357 1580152843.70 151.5607 59.9967 32.0000 1.9943 1.9949 419.0134 419.1612 0.0221 -1.0000 -1.0000 2029435 1580152843.80 151.5607 59.9967 32.0000 1.9931 1.9937 418.8443 418.9935 0.0223 -1.0000 -1.0000 2029497 1580152843.90 151.5607 59.9967 32.0000 1.9927 1.9932 418.9266 419.0735 0.0220 -1.0000 -1.0000 2029560 1580152844.00 151.5607 59.9967 32.0000 1.9922 1.9928 419.0833 419.2316 0.0223 -1.0000 -1.0000 2029638 1580152844.10 151.5517 59.9967 32.0000 1.9925 1.9930 419.0542 419.2027 0.0222 -1.0000 -1.0000 2029701 1580152844.20 151.4730 59.9967 32.0000 1.9923 1.9929 418.9274 419.0754 0.0222 -1.0000 -1.0000 2029763 1580152844.30 151.4730 59.9967 32.0000 1.9933 1.9939 418.8313 418.9786 0.0220 -1.0000 -1.0000 2029825 1580152844.40 151.4730 59.9967 32.0000 1.9933 1.9938 418.9217 419.0696 0.0222 -1.0000 -1.0000 2029888 1580152844.50 151.4730 59.9967 32.0000 1.9921 1.9927 418.9923 419.1405 0.0222 -1.0000 -1.0000 2029951 1580152844.60 151.4730 59.9967 32.0000 1.9919 1.9924 418.9974 419.1439 0.0218 -1.0000 -1.0000 2030029 1580152844.70 151.4805 59.9964 32.0000 1.9930 1.9936 418.9405 419.0870 0.0220 -1.0000 -1.0000 2030091 1580152844.80 151.4805 59.9964 32.0000 1.9936 1.9942 418.8216 418.9699 0.0223 -1.0000 -1.0000 2030154 1580152844.90 151.4805 59.9964 32.0000 1.9931 1.9937 418.8326 418.9803 0.0220 -1.0000 -1.0000 2030232 1580152845.00 151.4805 59.9964 32.0000 1.9924 1.9929 418.9128 419.0610 0.0222 -1.0000 -1.0000 2030294 1580152845.10 151.4805 59.9964 32.0000 1.9931 1.9937 419.1327 419.2810 0.0222 -1.0000 -1.0000 2030372 1580152845.20 151.4806 59.9964 32.0000 1.9931 1.9937 419.0580 419.2056 0.0221 -1.0000 -1.0000 2030435 1580152845.30 151.4816 59.9964 32.0000 1.9939 1.9944 418.9084 419.0550 0.0220 -1.0000 -1.0000 2030497 1580152845.40 151.4816 59.9964 32.0000 1.9938 1.9944 418.8769 419.0248 0.0222 -1.0000 -1.0000 2030576 1580152845.50 151.4816 59.9964 32.0000 1.9930 1.9936 419.0742 419.2225 0.0222 -1.0000 -1.0000 2031310 1580152845.60 151.4816 59.9964 32.0000 1.9926 1.9932 419.1392 419.2860 0.0219 -1.0000 -1.0000 2031373 1580152845.70 151.4816 59.9964 32.0000 1.9927 1.9933 419.0027 419.1487 0.0218 -1.0000 -1.0000 2031451 1580152845.80 151.4736 59.9964 32.0000 1.9937 1.9943 418.8383 418.9852 0.0222 -1.0000 -1.0000 2031513 1580152845.90 151.4736 59.9964 32.0000 1.9940 1.9946 418.8323 418.9787 0.0219 -1.0000 -1.0000 2031576 1580152846.00 151.4736 59.9964 32.0000 1.9943 1.9948 418.9797 419.1271 0.0222 -1.0000 -1.0000 2032232 1580152846.10 151.4736 59.9964 32.0000 1.9932 1.9938 419.0602 419.2086 0.0222 -1.0000 -1.0000 2032294 1580152846.20 151.4736 59.9964 32.0000 1.9930 1.9935 419.1744 419.3211 0.0220 -1.0000 -1.0000 2032357 1580152846.30 151.4712 59.9964 32.0000 1.9941 1.9947 418.9366 419.0841 0.0220 -1.0000 -1.0000 2032435 1580152846.40 151.4673 59.9964 32.0000 1.9935 1.9941 418.8060 418.9524 0.0220 -1.0000 -1.0000 2032513 1580152846.50 151.4673 59.9964 32.0000 1.9932 1.9938 418.8839 419.0314 0.0221 -1.0000 -1.0000 2032622 1580152846.60 151.4673 59.9964 32.0000 1.9931 1.9937 419.0779 419.2249 0.0221 -1.0000 -1.0000 2032701 1580152846.70 151.4673 59.9964 32.0000 1.9928 1.9934 419.0430 419.1914 0.0223 -1.0000 -1.0000 2032763 1580152846.80 151.4673 59.9964 32.0000 1.9933 1.9939 418.9469 419.0946 0.0222 -1.0000 -1.0000 2032825 1580152846.90 151.5150 59.9964 32.0000 1.9942 1.9948 418.8420 418.9908 0.0222 -1.0000 -1.0000 2032888 1580152847.00 151.5150 59.9964 32.0000 1.9937 1.9943 418.8506 418.9977 0.0220 -1.0000 -1.0000 2032966 1580152847.10 151.5150 59.9964 32.0000 1.9929 1.9935 418.8889 419.0366 0.0221 -1.0000 -1.0000 2033044 1580152847.20 151.5150 59.9964 32.0000 1.9923 1.9928 418.9451 419.0924 0.0221 -1.0000 -1.0000 2033107 1580152847.30 151.5150 59.9964 32.0000 1.9924 1.9930 419.0346 419.1821 0.0221 -1.0000 -1.0000 2033169 1580152847.40 151.5150 59.9964 32.0000 1.9931 1.9937 418.9839 419.1312 0.0221 -1.0000 -1.0000 2033232 1580152847.50 151.5150 59.9964 32.0000 1.9937 1.9942 418.7916 418.9397 0.0222 -1.0000 -1.0000 2033310 1580152847.60 151.5331 59.9964 32.0000 1.9930 1.9936 418.9104 419.0583 0.0221 -1.0000 -1.0000 2033373 1580152847.70 151.5331 59.9964 32.0000 1.9927 1.9933 418.9531 419.1005 0.0221 -1.0000 -1.0000 2033451 1580152847.80 151.5331 59.9964 32.0000 1.9930 1.9936 419.0273 419.1746 0.0221 -1.0000 -1.0000 2033513 1580152847.90 151.5331 59.9964 32.0000 1.9932 1.9938 418.8095 418.9577 0.0222 -1.0000 -1.0000 2033576 1580152848.00 151.5331 59.9964 32.0000 1.9932 1.9938 418.7668 418.9135 0.0220 -1.0000 -1.0000 2033654 1580152848.10 151.5331 59.9964 32.0000 1.9934 1.9940 418.9203 419.0673 0.0220 -1.0000 -1.0000 2033716 1580152848.20 151.5985 59.9964 32.0000 1.9927 1.9933 419.0468 419.1947 0.0222 -1.0000 -1.0000 2033779 1580152848.30 151.6018 59.9964 32.0000 1.9929 1.9934 419.0011 419.1487 0.0221 -1.0000 -1.0000 2033841 1580152848.40 151.6018 59.9964 32.0000 1.9930 1.9936 419.0405 419.1878 0.0221 -1.0000 -1.0000 2033904 1580152848.50 151.6018 59.9964 32.0000 1.9937 1.9943 418.9708 419.1174 0.0219 -1.0000 -1.0000 2034247 1580152848.60 151.6018 59.9964 32.0000 1.9934 1.9939 418.8829 419.0297 0.0220 -1.0000 -1.0000 2034310 1580152848.70 151.6018 59.9964 32.0000 1.9927 1.9933 418.8459 418.9933 0.0221 -1.0000 -1.0000 2034372 1580152848.80 151.5472 59.9964 32.0000 1.9929 1.9935 418.9364 419.0845 0.0222 -1.0000 -1.0000 2034435 1580152848.90 151.5472 59.9964 32.0000 1.9925 1.9931 419.0426 419.1902 0.0222 -1.0000 -1.0000 2034513 1580152849.00 151.5472 59.9964 32.0000 1.9926 1.9932 418.9709 419.1194 0.0222 -1.0000 -1.0000 2034763 1580152849.10 151.5472 59.9964 32.0000 1.9933 1.9939 418.8131 418.9604 0.0220 -1.0000 -1.0000 2034841 1580152849.20 151.5472 59.9964 32.0000 1.9933 1.9939 418.8104 418.9574 0.0221 -1.0000 -1.0000 2034904 1580152849.30 151.4851 59.9964 32.0000 1.9935 1.9941 418.7841 418.9316 0.0220 -1.0000 -1.0000 2034966 1580152849.40 151.4851 59.9964 32.0000 1.9929 1.9935 418.8876 419.0353 0.0222 -1.0000 -1.0000 2035029 1580152849.50 151.4851 59.9964 32.0000 1.9923 1.9929 418.9343 419.0821 0.0222 -1.0000 -1.0000 2035091 1580152849.60 151.4851 59.9964 32.0000 1.9921 1.9927 418.9900 419.1380 0.0221 -1.0000 -1.0000 2035216 1580152849.70 151.4851 59.9964 32.0000 1.9927 1.9933 418.8835 419.0308 0.0220 -1.0000 -1.0000 2035294 1580152849.80 151.4920 59.9964 32.0000 1.9933 1.9938 418.8783 419.0250 0.0220 -1.0000 -1.0000 2035357 1580152849.90 151.5148 59.9964 32.0000 1.9935 1.9940 418.9072 419.0546 0.0221 -1.0000 -1.0000 2035419 1580152850.00 151.5148 59.9964 32.0000 1.9930 1.9936 418.9051 419.0523 0.0221 -1.0000 -1.0000 2035497 1580152850.10 151.5148 59.9964 32.0000 1.9928 1.9934 419.0473 419.1953 0.0221 -1.0000 -1.0000 2035763 1580152850.20 151.5148 59.9964 32.0000 1.9930 1.9936 418.9129 419.0597 0.0220 -1.0000 -1.0000 2035825 1580152850.30 151.5148 59.9964 32.0000 1.9939 1.9945 418.7839 418.9314 0.0221 -1.0000 -1.0000 2035904 1580152850.40 151.5148 59.9964 32.0000 1.9935 1.9941 418.8675 419.0144 0.0220 -1.0000 -1.0000 2035966 1580152850.50 151.5022 59.9964 32.0000 1.9932 1.9938 418.9574 419.1056 0.0223 -1.0000 -1.0000 2036029 1580152850.60 151.5022 59.9964 32.0000 1.9933 1.9939 419.0588 419.2060 0.0221 -1.0000 -1.0000 2036263 1580152850.70 151.5022 59.9964 32.0000 1.9928 1.9934 419.0956 419.2436 0.0221 -1.0000 -1.0000 2036325 1580152850.80 151.5022 59.9964 32.0000 1.9934 1.9940 419.0100 419.1565 0.0219 -1.0000 -1.0000 2036388 1580152850.90 151.5022 59.9964 32.0000 1.9933 1.9939 418.9194 419.0668 0.0221 -1.0000 -1.0000 2036466 1580152851.00 151.5014 59.9964 32.0000 1.9930 1.9936 418.9027 419.0502 0.0221 -1.0000 -1.0000 2036529 1580152851.10 151.4938 59.9964 32.0000 1.9931 1.9936 418.9961 419.1437 0.0221 -1.0000 -1.0000 2036779 1580152851.20 151.4938 59.9964 32.0000 1.9925 1.9931 419.0370 419.1843 0.0221 -1.0000 -1.0000 2036841 1580152851.30 151.4938 59.9964 32.0000 1.9921 1.9927 419.0677 419.2155 0.0222 -1.0000 -1.0000 2036904 1580152851.40 151.4938 59.9964 32.0000 1.9929 1.9935 418.9719 419.1193 0.0220 -1.0000 -1.0000 2036966 1580152851.50 151.4938 59.9964 32.0000 1.9941 1.9947 418.9377 419.0857 0.0221 -1.0000 -1.0000 2037044 1580152851.60 151.4774 59.9964 32.0000 1.9943 1.9949 418.9858 419.1333 0.0221 -1.0000 -1.0000 2037091 1580152851.70 151.4774 59.9964 32.0000 1.9934 1.9940 418.8040 418.9520 0.0222 -1.0000 -1.0000 2037232 1580152851.80 151.4774 59.9964 32.0000 1.9929 1.9934 419.0808 419.2280 0.0221 -1.0000 -1.0000 2037294 1580152851.90 151.4774 59.9964 32.0000 1.9932 1.9938 419.1006 419.2485 0.0221 -1.0000 -1.0000 2037357 1580152852.00 151.4774 59.9964 32.0000 1.9936 1.9942 419.0756 419.2235 0.0222 -1.0000 -1.0000 2037435 1580152852.10 151.4637 59.9964 32.0000 1.9938 1.9943 418.9806 419.1289 0.0222 -1.0000 -1.0000 2037497 1580152852.20 151.4580 59.9964 32.0000 1.9937 1.9942 418.9204 419.0677 0.0221 -1.0000 -1.0000 2037982 1580152852.30 151.4580 59.9964 32.0000 1.9929 1.9935 419.0588 419.2068 0.0222 -1.0000 -1.0000 2038044 1580152852.40 151.4580 59.9964 32.0000 1.9932 1.9938 419.0869 419.2334 0.0220 -1.0000 -1.0000 2038107 1580152852.50 151.4580 59.9964 32.0000 1.9940 1.9946 418.9483 419.0951 0.0220 -1.0000 -1.0000 2038170 1580152852.60 151.4580 59.9964 32.0000 1.9945 1.9951 418.8259 418.9729 0.0220 -1.0000 -1.0000 2038248 1580152852.70 151.4770 59.9964 32.0000 1.9941 1.9947 418.8786 419.0253 0.0220 -1.0000 -1.0000 2038482 1580152852.80 151.4770 59.9964 32.0000 1.9931 1.9936 419.0742 419.2225 0.0223 -1.0000 -1.0000 2038544 1580152852.90 151.4770 59.9964 32.0000 1.9929 1.9935 419.1147 419.2631 0.0222 -1.0000 -1.0000 2038607 1580152853.00 151.4770 59.9964 32.0000 1.9936 1.9942 418.9297 419.0770 0.0220 -1.0000 -1.0000 2038669 1580152853.10 151.4770 59.9964 32.0000 1.9947 1.9953 418.8887 419.0356 0.0221 -1.0000 -1.0000 2038747 1580152853.20 151.4920 59.9964 32.0000 1.9942 1.9947 418.8835 419.0306 0.0220 -1.0000 -1.0000 2038982 1580152853.30 151.4920 59.9964 32.0000 1.9936 1.9942 419.1674 419.3145 0.0221 -1.0000 -1.0000 2039044 1580152853.40 151.4920 59.9964 32.0000 1.9924 1.9930 419.0668 419.2144 0.0220 -1.0000 -1.0000 2039107 1580152853.50 151.4920 59.9964 32.0000 1.9929 1.9934 419.0007 419.1469 0.0219 -1.0000 -1.0000 2039169 1580152853.60 151.4920 59.9964 32.0000 1.9939 1.9945 418.8821 419.0306 0.0222 -1.0000 -1.0000 2039232 1580152853.70 151.5104 59.9964 32.0000 1.9941 1.9947 418.8688 419.0154 0.0220 -1.0000 -1.0000 2039482 1580152853.80 151.5636 59.9964 32.0000 1.9927 1.9933 418.9675 419.1143 0.0220 -1.0000 -1.0000 2039544 1580152853.90 151.5636 59.9964 32.0000 1.9924 1.9929 419.0200 419.1675 0.0221 -1.0000 -1.0000 2039607 1580152854.00 151.5636 59.9964 32.0000 1.9932 1.9937 419.0509 419.1979 0.0220 -1.0000 -1.0000 2039670 1580152854.10 151.5636 59.9964 32.0000 1.9943 1.9949 418.8298 418.9769 0.0220 -1.0000 -1.0000 2039732 1580152854.20 151.5636 59.9964 32.0000 1.9937 1.9943 418.7916 418.9391 0.0221 -1.0000 -1.0000 2039966 1580152854.30 151.5566 59.9964 32.0000 1.9931 1.9937 418.9633 419.1097 0.0220 -1.0000 -1.0000 2040044 1580152854.40 151.5560 59.9964 32.0000 1.9933 1.9939 419.0005 419.1474 0.0220 -1.0000 -1.0000 2040107 1580152854.50 151.5560 59.9964 32.0000 1.9930 1.9936 418.8378 418.9854 0.0222 -1.0000 -1.0000 2040170 1580152854.60 151.5560 59.9964 32.0000 1.9932 1.9938 418.7695 418.9174 0.0221 -1.0000 -1.0000 2040232 1580152854.70 151.5560 59.9964 32.0000 1.9936 1.9942 418.8439 418.9911 0.0221 -1.0000 -1.0000 2040310 1580152854.80 151.5560 59.9964 32.0000 1.9933 1.9939 419.0434 419.1909 0.0221 -1.0000 -1.0000 2040372 1580152854.90 151.5437 59.9961 32.0000 1.9920 1.9926 419.0537 419.2015 0.0221 -1.0000 -1.0000 2040435 1580152855.00 151.5437 59.9961 32.0000 1.9921 1.9926 419.0369 419.1843 0.0221 -1.0000 -1.0000 2040497 1580152855.10 151.5437 59.9961 32.0000 1.9934 1.9940 418.9739 419.1206 0.0220 -1.0000 -1.0000 2040576 1580152855.20 151.5437 59.9961 32.0000 1.9931 1.9937 418.8578 419.0048 0.0221 -1.0000 -1.0000 2040638 1580152855.30 151.5437 59.9961 32.0000 1.9932 1.9938 418.8317 418.9795 0.0221 -1.0000 -1.0000 2040701 1580152855.40 151.5080 59.9961 32.0000 1.9927 1.9932 418.8302 418.9766 0.0219 -1.0000 -1.0000 2040779 1580152855.50 151.5080 59.9961 32.0000 1.9930 1.9936 419.0254 419.1725 0.0220 -1.0000 -1.0000 2040825 1580152855.60 151.5080 59.9961 32.0000 1.9927 1.9933 418.9114 419.0579 0.0219 -1.0000 -1.0000 2040888 1580152855.70 151.5080 59.9961 32.0000 1.9933 1.9939 418.8402 418.9879 0.0222 -1.0000 -1.0000 2040966 1580152855.80 151.5080 59.9961 32.0000 1.9933 1.9939 418.8225 418.9701 0.0221 -1.0000 -1.0000 2041966 1580152855.90 151.4986 59.9961 32.0000 1.9922 1.9928 418.9663 419.1131 0.0220 -1.0000 -1.0000 2042029 1580152856.00 151.4966 59.9961 32.0000 1.9920 1.9926 419.0849 419.2326 0.0222 -1.0000 -1.0000 2042091 1580152856.10 151.4966 59.9961 32.0000 1.9922 1.9928 419.0274 419.1744 0.0220 -1.0000 -1.0000 2042154 1580152856.20 151.4966 59.9961 32.0000 1.9934 1.9940 419.0106 419.1579 0.0221 -1.0000 -1.0000 2042216 1580152856.30 151.4966 59.9961 32.0000 1.9936 1.9942 418.8333 418.9797 0.0219 -1.0000 -1.0000 2042294 1580152856.40 151.4991 59.9961 32.0000 1.9930 1.9936 418.8267 418.9745 0.0222 -1.0000 -1.0000 2042357 1580152856.50 151.5410 59.9961 32.0000 1.9933 1.9939 418.8304 418.9775 0.0219 -1.0000 -1.0000 2042419 1580152856.60 151.5410 59.9961 32.0000 1.9927 1.9932 418.9551 419.1022 0.0221 -1.0000 -1.0000 2042497 1580152856.70 151.5410 59.9961 32.0000 1.9925 1.9931 419.0224 419.1701 0.0222 -1.0000 -1.0000 2042560 1580152856.80 151.5410 59.9961 32.0000 1.9937 1.9942 418.9306 419.0788 0.0222 -1.0000 -1.0000 2042622 1580152856.90 151.5410 59.9961 32.0000 1.9937 1.9942 418.8899 419.0369 0.0220 -1.0000 -1.0000 2042747 1580152857.00 151.4613 59.9961 32.0000 1.9932 1.9938 418.8415 418.9886 0.0221 -1.0000 -1.0000 2042810 1580152857.10 151.4613 59.9961 32.0000 1.9927 1.9933 418.9497 419.0964 0.0219 -1.0000 -1.0000 2042888 1580152857.20 151.4613 59.9961 32.0000 1.9932 1.9937 419.0669 419.2148 0.0221 -1.0000 -1.0000 2042951 1580152857.30 151.4613 59.9961 32.0000 1.9927 1.9932 419.0407 419.1881 0.0221 -1.0000 -1.0000 2043013 1580152857.40 151.4613 59.9961 32.0000 1.9941 1.9947 418.8852 419.0331 0.0222 -1.0000 -1.0000 2043076 1580152857.50 151.4772 59.9961 32.0000 1.9937 1.9943 418.7584 418.9052 0.0220 -1.0000 -1.0000 2043138 1580152857.60 151.4742 59.9961 32.0000 1.9934 1.9940 418.8762 419.0238 0.0221 -1.0000 -1.0000 2043201 1580152857.70 151.4742 59.9961 32.0000 1.9931 1.9937 419.0064 419.1539 0.0221 -1.0000 -1.0000 2043279 1580152857.80 151.4742 59.9961 32.0000 1.9926 1.9932 418.8530 419.0005 0.0221 -1.0000 -1.0000 2043341 1580152857.90 151.4742 59.9961 32.0000 1.9928 1.9934 418.8362 418.9850 0.0222 -1.0000 -1.0000 2043404 1580152858.00 151.4742 59.9961 32.0000 1.9937 1.9943 418.7867 418.9336 0.0219 -1.0000 -1.0000 2043482 1580152858.10 151.3925 59.9961 32.0000 1.9933 1.9938 418.8492 418.9973 0.0221 -1.0000 -1.0000 2043544 1580152858.20 151.3925 59.9961 32.0000 1.9929 1.9935 419.0447 419.1917 0.0221 -1.0000 -1.0000 2043607 1580152858.30 151.3925 59.9961 32.0000 1.9921 1.9926 418.9897 419.1365 0.0219 -1.0000 -1.0000 2043670 1580152858.40 151.3925 59.9961 32.0000 1.9931 1.9936 418.9007 419.0473 0.0220 -1.0000 -1.0000 2044716 1580152858.50 151.3925 59.9961 32.0000 1.9933 1.9938 418.8365 418.9836 0.0220 -1.0000 -1.0000 2044779 1580152858.60 151.3925 59.9961 32.0000 1.9938 1.9944 418.8383 418.9863 0.0223 -1.0000 -1.0000 2044857 1580152858.70 151.4564 59.9961 32.0000 1.9936 1.9942 418.8940 419.0422 0.0221 -1.0000 -1.0000 2044919 1580152858.80 151.4564 59.9961 32.0000 1.9929 1.9935 418.9964 419.1438 0.0221 -1.0000 -1.0000 2044982 1580152858.90 151.4564 59.9961 32.0000 1.9928 1.9934 418.9053 419.0534 0.0222 -1.0000 -1.0000 2045060 1580152859.00 151.4564 59.9961 32.0000 1.9936 1.9942 418.7258 418.8740 0.0222 -1.0000 -1.0000 2045122 1580152859.10 151.4564 59.9961 32.0000 1.9928 1.9934 418.7050 418.8528 0.0221 -1.0000 -1.0000 2045201 1580152859.20 151.4720 59.9961 32.0000 1.9929 1.9935 418.8942 419.0412 0.0220 -1.0000 -1.0000 2045263 1580152859.30 151.5010 59.9961 32.0000 1.9929 1.9935 418.9935 419.1413 0.0222 -1.0000 -1.0000 2045325 1580152859.40 151.5010 59.9961 32.0000 1.9926 1.9932 419.0552 419.2024 0.0221 -1.0000 -1.0000 2045388 1580152859.50 151.5010 59.9961 32.0000 1.9932 1.9938 418.9516 419.0995 0.0222 -1.0000 -1.0000 2045466 1580152859.60 151.5010 59.9961 32.0000 1.9934 1.9940 418.9018 419.0491 0.0221 -1.0000 -1.0000 2045529 1580152859.70 151.5010 59.9961 32.0000 1.9928 1.9934 418.7403 418.8880 0.0221 -1.0000 -1.0000 2045591 1580152859.80 151.4888 59.9960 32.0000 1.9926 1.9931 418.9173 419.0651 0.0221 -1.0000 -1.0000 2045654 1580152859.90 151.4888 59.9960 32.0000 1.9922 1.9928 418.9880 419.1357 0.0221 -1.0000 -1.0000 2045997 1580152860.00 151.4888 59.9960 32.0000 1.9929 1.9934 418.9468 419.0944 0.0221 -1.0000 -1.0000 2046076 1580152860.10 151.4888 59.9960 32.0000 1.9930 1.9936 418.8340 418.9815 0.0221 -1.0000 -1.0000 2046138 1580152860.20 151.4951 59.9960 32.0000 1.9926 1.9932 418.7716 418.9194 0.0222 -1.0000 -1.0000 2046201 1580152860.30 151.4967 59.9960 32.0000 1.9922 1.9928 418.9002 419.0481 0.0221 -1.0000 -1.0000 2046279 1580152860.40 151.4967 59.9960 32.0000 1.9930 1.9936 418.9677 419.1149 0.0220 -1.0000 -1.0000 2046341 1580152860.50 151.4967 59.9960 32.0000 1.9927 1.9933 418.7981 418.9462 0.0222 -1.0000 -1.0000 2046404 1580152860.60 151.4967 59.9960 32.0000 1.9926 1.9932 418.7874 418.9347 0.0220 -1.0000 -1.0000 2046466 1580152860.70 151.4967 59.9960 32.0000 1.9939 1.9945 418.7633 418.9098 0.0219 -1.0000 -1.0000 2046529 1580152860.80 151.4967 59.9960 32.0000 1.9926 1.9932 418.9167 419.0641 0.0222 -1.0000 -1.0000 2046591 1580152860.90 151.4965 59.9960 32.0000 1.9922 1.9928 419.0409 419.1885 0.0220 -1.0000 -1.0000 2046669 1580152861.00 151.4965 59.9960 32.0000 1.9927 1.9933 418.9273 419.0743 0.0221 -1.0000 -1.0000 2046732 1580152861.10 151.4965 59.9960 32.0000 1.9930 1.9936 418.8802 419.0291 0.0223 -1.0000 -1.0000 2046810 1580152861.20 151.4965 59.9960 32.0000 1.9927 1.9933 418.8409 418.9891 0.0221 -1.0000 -1.0000 2046872 1580152861.30 151.4965 59.9960 32.0000 1.9917 1.9923 418.9344 419.0817 0.0222 -1.0000 -1.0000 2046935 1580152861.40 151.4965 59.9960 32.0000 1.9929 1.9934 418.9651 419.1125 0.0220 -1.0000 -1.0000 2047013 1580152861.50 151.5238 59.9960 32.0000 1.9927 1.9933 418.9464 419.0938 0.0222 -1.0000 -1.0000 2047076 1580152861.60 151.5281 59.9960 32.0000 1.9940 1.9946 418.8090 418.9575 0.0222 -1.0000 -1.0000 2047138 1580152861.70 151.5281 59.9960 32.0000 1.9935 1.9941 418.7520 418.8997 0.0222 -1.0000 -1.0000 2047216 1580152861.80 151.5281 59.9960 32.0000 1.9927 1.9933 418.9137 419.0600 0.0220 -1.0000 -1.0000 2047279 1580152861.90 151.5281 59.9960 32.0000 1.9929 1.9935 418.9705 419.1178 0.0221 -1.0000 -1.0000 2047341 1580152862.00 151.5281 59.9960 32.0000 1.9928 1.9934 419.0847 419.2333 0.0223 -1.0000 -1.0000 2047544 1580152862.10 151.5254 59.9960 32.0000 1.9928 1.9934 418.9365 419.0845 0.0222 -1.0000 -1.0000 2047607 1580152862.20 151.4847 59.9960 32.0000 1.9937 1.9943 418.8832 419.0304 0.0220 -1.0000 -1.0000 2047670 1580152862.30 151.4847 59.9960 32.0000 1.9936 1.9941 418.8451 418.9924 0.0221 -1.0000 -1.0000 2047747 1580152862.40 151.4847 59.9960 32.0000 1.9927 1.9933 418.9836 419.1316 0.0222 -1.0000 -1.0000 2047810 1580152862.50 151.4847 59.9960 32.0000 1.9921 1.9927 419.0256 419.1732 0.0221 -1.0000 -1.0000 2047982 1580152862.60 151.4847 59.9960 32.0000 1.9932 1.9938 418.8703 419.0183 0.0222 -1.0000 -1.0000 2048060 1580152862.70 151.4547 59.9960 32.0000 1.9933 1.9939 418.7695 418.9165 0.0220 -1.0000 -1.0000 2048122 1580152862.80 151.4547 59.9960 32.0000 1.9939 1.9944 418.8212 418.9686 0.0221 -1.0000 -1.0000 2048185 1580152862.90 151.4547 59.9960 32.0000 1.9930 1.9936 418.8457 418.9923 0.0219 -1.0000 -1.0000 2048247 1580152863.00 151.4547 59.9960 32.0000 1.9927 1.9933 418.9491 419.0971 0.0222 -1.0000 -1.0000 2048732 1580152863.10 151.4547 59.9960 32.0000 1.9927 1.9933 419.0343 419.1823 0.0222 -1.0000 -1.0000 2048794 1580152863.20 151.4357 59.9960 32.0000 1.9931 1.9937 418.9413 419.0900 0.0223 -1.0000 -1.0000 2048857 1580152863.30 151.4214 59.9960 32.0000 1.9937 1.9943 418.8642 419.0115 0.0221 -1.0000 -1.0000 2048919 1580152863.40 151.4214 59.9960 32.0000 1.9934 1.9940 418.8705 419.0185 0.0222 -1.0000 -1.0000 2048997 1580152863.50 151.4214 59.9960 32.0000 1.9933 1.9939 418.8593 419.0065 0.0220 -1.0000 -1.0000 2049232 1580152863.60 151.4214 59.9960 32.0000 1.9928 1.9934 418.9571 419.1049 0.0222 -1.0000 -1.0000 2049294 1580152863.70 151.4214 59.9960 32.0000 1.9934 1.9940 418.9481 419.0966 0.0222 -1.0000 -1.0000 2049373 1580152863.80 151.4253 59.9960 32.0000 1.9931 1.9937 418.8723 419.0200 0.0221 -1.0000 -1.0000 2049435 1580152863.90 151.4253 59.9960 32.0000 1.9927 1.9933 418.8032 418.9495 0.0220 -1.0000 -1.0000 2049498 1580152864.00 151.4253 59.9960 32.0000 1.9939 1.9945 418.7546 418.9022 0.0220 -1.0000 -1.0000 2049732 1580152864.10 151.4253 59.9960 32.0000 1.9928 1.9934 418.8198 418.9672 0.0221 -1.0000 -1.0000 2049794 1580152864.20 151.4253 59.9960 32.0000 1.9925 1.9931 419.0187 419.1657 0.0220 -1.0000 -1.0000 2049873 1580152864.30 151.4780 59.9960 32.0000 1.9928 1.9934 419.0020 419.1496 0.0221 -1.0000 -1.0000 2049935 1580152864.40 151.4811 59.9960 32.0000 1.9934 1.9940 418.9858 419.1330 0.0221 -1.0000 -1.0000 2049997 1580152864.50 151.4811 59.9960 32.0000 1.9936 1.9942 418.8312 418.9788 0.0221 -1.0000 -1.0000 2050232 1580152864.60 151.4811 59.9960 32.0000 1.9933 1.9939 418.8866 419.0337 0.0221 -1.0000 -1.0000 2050310 1580152864.70 151.4811 59.9960 32.0000 1.9922 1.9928 418.8883 419.0363 0.0222 -1.0000 -1.0000 2050372 1580152864.80 151.4811 59.9960 32.0000 1.9925 1.9931 419.0774 419.2256 0.0222 -1.0000 -1.0000 2050435 1580152864.90 151.4705 59.9960 32.0000 1.9932 1.9938 419.0336 419.1814 0.0222 -1.0000 -1.0000 2050513 1580152865.00 151.4705 59.9960 32.0000 1.9932 1.9938 418.8956 419.0433 0.0221 -1.0000 -1.0000 2051544 1580152865.10 151.4705 59.9960 32.0000 1.9935 1.9941 418.7831 418.9301 0.0221 -1.0000 -1.0000 2051622 1580152865.20 151.4705 59.9960 32.0000 1.9935 1.9941 418.8213 418.9688 0.0221 -1.0000 -1.0000 2051685 1580152865.30 151.4705 59.9960 32.0000 1.9931 1.9937 418.9432 419.0905 0.0221 -1.0000 -1.0000 2051747 1580152865.40 151.5132 59.9960 32.0000 1.9930 1.9936 419.0180 419.1656 0.0221 -1.0000 -1.0000 2051841 1580152865.50 151.5700 59.9960 32.0000 1.9920 1.9926 419.0249 419.1713 0.0219 -1.0000 -1.0000 2051904 1580152865.60 151.5700 59.9960 32.0000 1.9937 1.9943 418.9457 419.0935 0.0221 -1.0000 -1.0000 2051966 1580152865.70 151.5700 59.9960 32.0000 1.9938 1.9944 418.8252 418.9727 0.0221 -1.0000 -1.0000 2052044 1580152865.80 151.5700 59.9960 32.0000 1.9930 1.9936 418.9213 419.0685 0.0220 -1.0000 -1.0000 2052107 1580152865.90 151.5700 59.9960 32.0000 1.9928 1.9933 419.0158 419.1636 0.0222 -1.0000 -1.0000 2052170 1580152866.00 151.5839 59.9960 32.0000 1.9929 1.9934 418.9380 419.0854 0.0220 -1.0000 -1.0000 2052232 1580152866.10 151.5887 59.9960 32.0000 1.9928 1.9934 418.8607 419.0076 0.0220 -1.0000 -1.0000 2052294 1580152866.20 151.5887 59.9960 32.0000 1.9940 1.9946 418.6885 418.8368 0.0222 -1.0000 -1.0000 2052357 1580152866.30 151.5887 59.9960 32.0000 1.9934 1.9940 418.8132 418.9606 0.0220 -1.0000 -1.0000 2052435 1580152866.40 151.5887 59.9960 32.0000 1.9934 1.9939 418.9781 419.1253 0.0221 -1.0000 -1.0000 2052497 1580152866.50 151.5887 59.9960 32.0000 1.9931 1.9937 419.1247 419.2718 0.0221 -1.0000 -1.0000 2052560 1580152866.60 151.6040 59.9960 32.0000 1.9930 1.9936 418.9878 419.1360 0.0222 -1.0000 -1.0000 2052638 1580152866.70 151.6004 59.9960 32.0000 1.9929 1.9935 418.8778 419.0259 0.0222 -1.0000 -1.0000 2052700 1580152866.80 151.5707 59.9960 32.0000 1.9928 1.9934 418.8727 419.0212 0.0222 -1.0000 -1.0000 2052763 1580152866.90 151.5707 59.9960 32.0000 1.9924 1.9930 418.9740 419.1206 0.0220 -1.0000 -1.0000 2052841 1580152867.00 151.5707 59.9960 32.0000 1.9933 1.9939 419.0777 419.2259 0.0222 -1.0000 -1.0000 2052904 1580152867.10 151.5707 59.9960 32.0000 1.9930 1.9935 419.0150 419.1626 0.0221 -1.0000 -1.0000 2052966 1580152867.20 151.5707 59.9960 32.0000 1.9937 1.9942 418.8393 418.9862 0.0221 -1.0000 -1.0000 2053044 1580152867.30 151.5707 59.9960 32.0000 1.9932 1.9938 418.7116 418.8599 0.0222 -1.0000 -1.0000 2053122 1580152867.40 151.5707 59.9960 32.0000 1.9932 1.9938 418.8031 418.9507 0.0221 -1.0000 -1.0000 2053200 1580152867.50 151.5707 59.9960 32.0000 1.9931 1.9937 418.8635 419.0114 0.0222 -1.0000 -1.0000 2053263 1580152867.60 151.5707 59.9960 32.0000 1.9926 1.9932 418.9882 419.1366 0.0222 -1.0000 -1.0000 2053326 1580152867.70 151.5627 59.9960 32.0000 1.9928 1.9934 418.9398 419.0880 0.0222 -1.0000 -1.0000 2053404 1580152867.80 151.5406 59.9960 32.0000 1.9935 1.9941 418.8963 419.0431 0.0220 -1.0000 -1.0000 2053466 1580152867.90 151.5406 59.9960 32.0000 1.9933 1.9939 418.8886 419.0355 0.0220 -1.0000 -1.0000 2053529 1580152868.00 151.5406 59.9960 32.0000 1.9925 1.9930 419.0093 419.1561 0.0220 -1.0000 -1.0000 2053607 1580152868.10 151.5406 59.9960 32.0000 1.9928 1.9934 419.0946 419.2420 0.0221 -1.0000 -1.0000 2053779 1580152868.20 151.5406 59.9960 32.0000 1.9925 1.9931 418.9068 419.0547 0.0222 -1.0000 -1.0000 2053841 1580152868.30 151.5406 59.9960 32.0000 1.9928 1.9934 418.7704 418.9180 0.0221 -1.0000 -1.0000 2053919 1580152868.40 151.5137 59.9960 32.0000 1.9925 1.9931 418.7146 418.8620 0.0221 -1.0000 -1.0000 2053982 1580152868.50 151.5137 59.9960 32.0000 1.9926 1.9932 418.8296 418.9767 0.0221 -1.0000 -1.0000 2054044 1580152868.60 151.5137 59.9960 32.0000 1.9924 1.9930 419.0708 419.2180 0.0220 -1.0000 -1.0000 2054607 1580152868.70 151.5137 59.9960 32.0000 1.9920 1.9926 418.8845 419.0313 0.0221 -1.0000 -1.0000 2054669 1580152868.80 151.5137 59.9960 32.0000 1.9926 1.9932 418.8133 418.9610 0.0221 -1.0000 -1.0000 2054732 1580152868.90 151.4909 59.9960 32.0000 1.9932 1.9938 418.7179 418.8651 0.0221 -1.0000 -1.0000 2054810 1580152869.00 151.4909 59.9960 32.0000 1.9928 1.9934 418.8126 418.9609 0.0222 -1.0000 -1.0000 2054872 1580152869.10 151.4909 59.9960 32.0000 1.9922 1.9928 419.0341 419.1818 0.0221 -1.0000 -1.0000 2055091 1580152869.20 151.4909 59.9960 32.0000 1.9927 1.9933 418.9779 419.1245 0.0219 -1.0000 -1.0000 2055154 1580152869.30 151.4909 59.9960 32.0000 1.9926 1.9932 418.8047 418.9534 0.0222 -1.0000 -1.0000 2055216 1580152869.40 151.4867 59.9960 32.0000 1.9926 1.9932 418.7948 418.9420 0.0220 -1.0000 -1.0000 2055294 1580152869.50 151.4457 59.9960 32.0000 1.9932 1.9938 418.7349 418.8827 0.0221 -1.0000 -1.0000 2055357 1580152869.60 151.4457 59.9960 32.0000 1.9928 1.9933 418.7956 418.9423 0.0221 -1.0000 -1.0000 2055419 1580152869.70 151.4457 59.9960 32.0000 1.9925 1.9931 418.8707 419.0188 0.0222 -1.0000 -1.0000 2055482 1580152869.80 151.4457 59.9960 32.0000 1.9930 1.9936 419.0098 419.1576 0.0221 -1.0000 -1.0000 2055544 1580152869.90 151.4457 59.9960 32.0000 1.9935 1.9941 418.9694 419.1164 0.0221 -1.0000 -1.0000 2055607 1580152870.00 151.4457 59.9960 32.0000 1.9933 1.9939 418.8693 419.0169 0.0221 -1.0000 -1.0000 2055685 1580152870.10 151.4934 59.9961 32.0000 1.9937 1.9943 418.8051 418.9526 0.0221 -1.0000 -1.0000 2055966 1580152870.20 151.4934 59.9961 32.0000 1.9927 1.9933 418.9651 419.1129 0.0222 -1.0000 -1.0000 2056029 1580152870.30 151.4934 59.9961 32.0000 1.9921 1.9927 418.9897 419.1379 0.0222 -1.0000 -1.0000 2056107 1580152870.40 151.4934 59.9961 32.0000 1.9925 1.9930 419.0080 419.1560 0.0221 -1.0000 -1.0000 2056170 1580152870.50 151.4934 59.9961 32.0000 1.9934 1.9940 418.9577 419.1046 0.0220 -1.0000 -1.0000 2056232 1580152870.60 151.4934 59.9961 32.0000 1.9931 1.9937 418.8740 419.0214 0.0221 -1.0000 -1.0000 2056310 1580152870.70 151.4369 59.9961 32.0000 1.9930 1.9936 418.7993 418.9475 0.0222 -1.0000 -1.0000 2056544 1580152870.80 151.4323 59.9961 32.0000 1.9939 1.9945 418.7729 418.9213 0.0223 -1.0000 -1.0000 2056607 1580152870.90 151.4323 59.9961 32.0000 1.9931 1.9937 418.9056 419.0532 0.0221 -1.0000 -1.0000 2056685 1580152871.00 151.4323 59.9961 32.0000 1.9923 1.9929 419.0553 419.2030 0.0221 -1.0000 -1.0000 2056747 1580152871.10 151.4323 59.9961 32.0000 1.9924 1.9930 418.9573 419.1047 0.0221 -1.0000 -1.0000 2056826 1580152871.20 151.4323 59.9961 32.0000 1.9928 1.9934 418.9603 419.1103 0.0224 -1.0000 -1.0000 2057044 1580152871.30 151.4348 59.9961 32.0000 1.9936 1.9941 418.8108 418.9581 0.0221 -1.0000 -1.0000 2057122 1580152871.40 151.4565 59.9961 32.0000 1.9934 1.9940 418.8314 418.9794 0.0221 -1.0000 -1.0000 2057185 1580152871.50 151.4565 59.9961 32.0000 1.9930 1.9936 418.9505 419.0973 0.0220 -1.0000 -1.0000 2057247 1580152871.60 151.4565 59.9961 32.0000 1.9919 1.9925 419.0616 419.2082 0.0220 -1.0000 -1.0000 2057310 1580152871.70 151.4565 59.9961 32.0000 1.9926 1.9932 418.9165 419.0640 0.0221 -1.0000 -1.0000 2057544 1580152871.80 151.4565 59.9961 32.0000 1.9936 1.9942 418.8894 419.0380 0.0223 -1.0000 -1.0000 2057607 1580152871.90 151.5046 59.9961 32.0000 1.9934 1.9940 418.7673 418.9150 0.0221 -1.0000 -1.0000 2057670 1580152872.00 151.5262 59.9961 32.0000 1.9935 1.9941 418.9536 419.1007 0.0220 -1.0000 -1.0000 2057747 1580152872.10 151.5262 59.9961 32.0000 1.9924 1.9929 419.0692 419.2150 0.0218 -1.0000 -1.0000 2057826 1580152872.20 151.5262 59.9961 32.0000 1.9923 1.9929 418.9844 419.1316 0.0221 -1.0000 -1.0000 2057966 1580152872.30 151.5262 59.9961 32.0000 1.9933 1.9939 418.8393 418.9866 0.0220 -1.0000 -1.0000 2058029 1580152872.40 151.5262 59.9961 32.0000 1.9933 1.9939 418.9286 419.0760 0.0221 -1.0000 -1.0000 2058091 1580152872.50 151.5661 59.9961 32.0000 1.9924 1.9930 419.0705 419.2171 0.0220 -1.0000 -1.0000 2058154 1580152872.60 151.5661 59.9961 32.0000 1.9933 1.9938 419.0185 419.1657 0.0220 -1.0000 -1.0000 2058232 1580152872.70 151.5661 59.9961 32.0000 1.9929 1.9935 419.0344 419.1816 0.0220 -1.0000 -1.0000 2058513 1580152872.80 151.5661 59.9961 32.0000 1.9924 1.9930 418.7988 418.9458 0.0221 -1.0000 -1.0000 2058576 1580152872.90 151.5661 59.9961 32.0000 1.9938 1.9944 418.8559 419.0033 0.0221 -1.0000 -1.0000 2058654 1580152873.00 151.5274 59.9961 32.0000 1.9936 1.9942 418.7739 418.9216 0.0221 -1.0000 -1.0000 2058716 1580152873.10 151.5274 59.9961 32.0000 1.9937 1.9942 418.8500 418.9965 0.0221 -1.0000 -1.0000 2058794 1580152873.20 151.5274 59.9961 32.0000 1.9928 1.9934 418.9806 419.1281 0.0220 -1.0000 -1.0000 2059075 1580152873.30 151.5274 59.9961 32.0000 1.9922 1.9928 419.0142 419.1621 0.0222 -1.0000 -1.0000 2059138 1580152873.40 151.5274 59.9961 32.0000 1.9928 1.9934 419.0522 419.2005 0.0222 -1.0000 -1.0000 2059216 1580152873.50 151.5258 59.9961 32.0000 1.9932 1.9938 418.8708 419.0186 0.0221 -1.0000 -1.0000 2059279 1580152873.60 151.5141 59.9961 32.0000 1.9938 1.9944 418.7966 418.9435 0.0220 -1.0000 -1.0000 2059341 1580152873.70 151.5141 59.9961 32.0000 1.9924 1.9930 418.7826 418.9297 0.0221 -1.0000 -1.0000 2059482 1580152873.80 151.5141 59.9961 32.0000 1.9926 1.9931 418.8878 419.0352 0.0220 -1.0000 -1.0000 2059544 1580152873.90 151.5141 59.9961 32.0000 1.9926 1.9932 418.8660 419.0134 0.0221 -1.0000 -1.0000 2059607 1580152874.00 151.5141 59.9961 32.0000 1.9934 1.9939 418.7905 418.9371 0.0220 -1.0000 -1.0000 2059685 1580152874.10 151.5324 59.9961 32.0000 1.9938 1.9944 418.6907 418.8378 0.0221 -1.0000 -1.0000 2059732 1580152874.20 151.5324 59.9961 32.0000 1.9935 1.9941 418.8232 418.9721 0.0222 -1.0000 -1.0000 2059966 1580152874.30 151.5324 59.9961 32.0000 1.9927 1.9933 418.9882 419.1356 0.0221 -1.0000 -1.0000 2100044 1580152874.40 151.5324 59.9961 32.0000 1.9929 1.9935 419.0182 419.1667 0.0223 -1.0000 -1.0000 2100107 1580152874.50 151.5324 59.9961 32.0000 1.9922 1.9928 419.0042 419.1517 0.0221 -1.0000 -1.0000 2100169 1580152874.60 151.5111 59.9960 32.0000 1.9930 1.9936 418.8667 419.0141 0.0221 -1.0000 -1.0000 2100232 1580152874.70 151.4551 59.9958 32.0000 1.9930 1.9936 418.8993 419.0462 0.0220 -1.0000 -1.0000 2100294 1580152874.80 151.4551 59.9958 32.0000 1.9927 1.9932 418.9636 419.1104 0.0220 -1.0000 -1.0000 2100357 1580152874.90 151.4551 59.9958 32.0000 1.9927 1.9932 418.9181 419.0656 0.0221 -1.0000 -1.0000 2100435 1580152875.00 151.4551 59.9958 32.0000 1.9930 1.9936 418.9541 419.1016 0.0221 -1.0000 -1.0000 2100497 1580152875.10 151.4551 59.9958 32.0000 1.9937 1.9942 418.8422 418.9895 0.0221 -1.0000 -1.0000 2100575 1580152875.20 151.4654 59.9958 32.0000 1.9937 1.9943 418.7313 418.8789 0.0221 -1.0000 -1.0000 2100638 1580152875.30 151.4945 59.9958 32.0000 1.9933 1.9939 418.8381 418.9854 0.0221 -1.0000 -1.0000 2100982 1580152875.40 151.4945 59.9958 32.0000 1.9934 1.9940 418.9537 419.1020 0.0222 -1.0000 -1.0000 2101044 1580152875.50 151.4945 59.9958 32.0000 1.9926 1.9931 418.9921 419.1395 0.0221 -1.0000 -1.0000 2101107 1580152875.60 151.4945 59.9958 32.0000 1.9931 1.9937 419.0024 419.1494 0.0220 -1.0000 -1.0000 2101169 1580152875.70 151.4945 59.9958 32.0000 1.9936 1.9942 418.9080 419.0554 0.0221 -1.0000 -1.0000 2101247 1580152875.80 151.4407 59.9958 32.0000 1.9935 1.9941 418.8782 419.0252 0.0220 -1.0000 -1.0000 2101310 1580152875.90 151.4407 59.9958 32.0000 1.9932 1.9937 418.9145 419.0613 0.0220 -1.0000 -1.0000 2101372 1580152876.00 151.4407 59.9958 32.0000 1.9928 1.9934 419.0340 419.1818 0.0221 -1.0000 -1.0000 2101450 1580152876.10 151.4407 59.9958 32.0000 1.9920 1.9926 419.0016 419.1490 0.0221 -1.0000 -1.0000 2101513 1580152876.20 151.4407 59.9958 32.0000 1.9936 1.9941 418.8869 419.0340 0.0221 -1.0000 -1.0000 2101560 1580152876.30 151.4723 59.9958 32.0000 1.9938 1.9944 418.8375 418.9860 0.0222 -1.0000 -1.0000 2101638 1580152876.40 151.4861 59.9958 32.0000 1.9950 1.9956 418.8134 418.9611 0.0221 -1.0000 -1.0000 2101700 1580152876.50 151.4861 59.9958 32.0000 1.9940 1.9946 418.8120 418.9597 0.0221 -1.0000 -1.0000 2101763 1580152876.60 151.4861 59.9958 32.0000 1.9927 1.9933 418.9640 419.1107 0.0220 -1.0000 -1.0000 2101841 1580152876.70 151.4861 59.9958 32.0000 1.9930 1.9935 419.0011 419.1480 0.0220 -1.0000 -1.0000 2101904 1580152876.80 151.4861 59.9958 32.0000 1.9931 1.9936 418.9820 419.1295 0.0221 -1.0000 -1.0000 2102544 1580152876.90 151.4456 59.9958 32.0000 1.9939 1.9945 418.6624 418.8107 0.0222 -1.0000 -1.0000 2102607 1580152877.00 151.4456 59.9958 32.0000 1.9932 1.9938 418.7999 418.9471 0.0220 -1.0000 -1.0000 2102669 1580152877.10 151.4456 59.9958 32.0000 1.9926 1.9932 418.8437 418.9891 0.0219 -1.0000 -1.0000 2102747 1580152877.20 151.4456 59.9958 32.0000 1.9922 1.9928 418.9519 419.1004 0.0222 -1.0000 -1.0000 2102810 1580152877.30 151.4456 59.9958 32.0000 1.9929 1.9934 418.8244 418.9720 0.0221 -1.0000 -1.0000 2103154 1580152877.40 151.5053 59.9958 32.0000 1.9935 1.9941 418.7811 418.9292 0.0221 -1.0000 -1.0000 2103216 1580152877.50 151.5100 59.9958 32.0000 1.9933 1.9939 418.7185 418.8659 0.0221 -1.0000 -1.0000 2103279 1580152877.60 151.5100 59.9958 32.0000 1.9920 1.9926 418.7589 418.9060 0.0220 -1.0000 -1.0000 2103341 1580152877.70 151.5100 59.9958 32.0000 1.9925 1.9930 418.9330 419.0810 0.0222 -1.0000 -1.0000 2103419 1580152877.80 151.5100 59.9958 32.0000 1.9922 1.9928 418.9426 419.0904 0.0222 -1.0000 -1.0000 2103482 1580152877.90 151.5110 59.9958 32.0000 1.9932 1.9938 418.9047 419.0521 0.0221 -1.0000 -1.0000 2103544 1580152878.00 151.5286 59.9958 32.0000 1.9929 1.9935 418.7380 418.8852 0.0221 -1.0000 -1.0000 2103622 1580152878.10 151.5286 59.9958 32.0000 1.9932 1.9938 418.8413 418.9898 0.0222 -1.0000 -1.0000 2103685 1580152878.20 151.5286 59.9958 32.0000 1.9926 1.9932 418.9141 419.0614 0.0220 -1.0000 -1.0000 2103748 1580152878.30 151.5286 59.9958 32.0000 1.9922 1.9928 419.0051 419.1528 0.0222 -1.0000 -1.0000 2103826 1580152878.40 151.5286 59.9958 32.0000 1.9937 1.9943 418.8435 418.9925 0.0223 -1.0000 -1.0000 2103888 1580152878.50 151.5055 59.9958 32.0000 1.9936 1.9942 418.8364 418.9844 0.0221 -1.0000 -1.0000 2103951 1580152878.60 151.5055 59.9958 32.0000 1.9938 1.9944 418.7490 418.8971 0.0222 -1.0000 -1.0000 2104029 1580152878.70 151.5055 59.9958 32.0000 1.9926 1.9931 418.8815 419.0292 0.0221 -1.0000 -1.0000 2104091 1580152878.80 151.5055 59.9958 32.0000 1.9923 1.9929 419.0023 419.1507 0.0222 -1.0000 -1.0000 2104419 1580152878.90 151.5055 59.9958 32.0000 1.9919 1.9924 418.9979 419.1450 0.0221 -1.0000 -1.0000 2104482 1580152879.00 151.4928 59.9958 32.0000 1.9930 1.9936 418.9768 419.1249 0.0222 -1.0000 -1.0000 2104560 1580152879.10 151.4674 59.9958 32.0000 1.9932 1.9938 418.8700 419.0175 0.0221 -1.0000 -1.0000 2104622 1580152879.20 151.4674 59.9958 32.0000 1.9931 1.9937 418.7769 418.9245 0.0221 -1.0000 -1.0000 2104685 1580152879.30 151.4674 59.9958 32.0000 1.9923 1.9929 418.8384 418.9862 0.0222 -1.0000 -1.0000 2105076 1580152879.40 151.4674 59.9958 32.0000 1.9925 1.9931 418.8301 418.9779 0.0219 -1.0000 -1.0000 2105138 1580152879.50 151.4674 59.9958 32.0000 1.9933 1.9939 418.7683 418.9156 0.0221 -1.0000 -1.0000 2105200 1580152879.60 151.4533 59.9958 32.0000 1.9936 1.9941 418.8027 418.9508 0.0222 -1.0000 -1.0000 2105279 1580152879.70 151.4533 59.9958 32.0000 1.9941 1.9947 418.7480 418.8965 0.0222 -1.0000 -1.0000 2105341 1580152879.80 151.4533 59.9958 32.0000 1.9937 1.9942 418.7940 418.9413 0.0221 -1.0000 -1.0000 2105404 1580152879.90 151.4533 59.9958 32.0000 1.9928 1.9933 418.9425 419.0904 0.0222 -1.0000 -1.0000 2105576 1580152880.00 151.4533 59.9958 32.0000 1.9923 1.9928 418.9780 419.1262 0.0222 -1.0000 -1.0000 2105654 1580152880.10 151.4533 59.9958 32.0000 1.9922 1.9928 418.9928 419.1413 0.0222 -1.0000 -1.0000 2105716 1580152880.20 151.4556 59.9958 32.0000 1.9931 1.9937 418.8240 418.9723 0.0222 -1.0000 -1.0000 2105779 1580152880.30 151.4556 59.9958 32.0000 1.9937 1.9942 418.7146 418.8609 0.0220 -1.0000 -1.0000 2105857 1580152880.40 151.4556 59.9958 32.0000 1.9940 1.9946 418.7327 418.8807 0.0222 -1.0000 -1.0000 2106029 1580152880.50 151.4556 59.9958 32.0000 1.9929 1.9934 418.8468 418.9945 0.0221 -1.0000 -1.0000 2106091 1580152880.60 151.4556 59.9958 32.0000 1.9928 1.9934 419.0051 419.1525 0.0221 -1.0000 -1.0000 2106170 1580152880.70 151.4421 59.9958 32.0000 1.9929 1.9935 418.9179 419.0658 0.0221 -1.0000 -1.0000 2106232 1580152880.80 151.3772 59.9958 32.0000 1.9934 1.9939 418.8519 418.9993 0.0221 -1.0000 -1.0000 2106310 1580152880.90 151.3772 59.9958 32.0000 1.9932 1.9938 418.7077 418.8569 0.0223 -1.0000 -1.0000 2106544 1580152881.00 151.3772 59.9958 32.0000 1.9926 1.9932 418.9147 419.0622 0.0222 -1.0000 -1.0000 2106607 1580152881.10 151.3772 59.9958 32.0000 1.9919 1.9925 418.8797 419.0276 0.0221 -1.0000 -1.0000 2106685 1580152881.20 151.3772 59.9958 32.0000 1.9932 1.9938 419.0564 419.2040 0.0221 -1.0000 -1.0000 2106747 1580152881.30 151.4625 59.9958 32.0000 1.9937 1.9943 418.8910 419.0382 0.0221 -1.0000 -1.0000 2106810 1580152881.40 151.4625 59.9958 32.0000 1.9947 1.9952 418.8023 418.9503 0.0222 -1.0000 -1.0000 2106997 1580152881.50 151.4625 59.9958 32.0000 1.9934 1.9939 418.8198 418.9669 0.0221 -1.0000 -1.0000 2107060 1580152881.60 151.4625 59.9958 32.0000 1.9931 1.9937 418.9173 419.0656 0.0222 -1.0000 -1.0000 2107122 1580152881.70 151.4625 59.9958 32.0000 1.9924 1.9930 418.8799 419.0278 0.0222 -1.0000 -1.0000 2107200 1580152881.80 151.4493 59.9958 32.0000 1.9929 1.9935 418.9320 419.0792 0.0221 -1.0000 -1.0000 2107263 1580152881.90 151.3967 59.9958 32.0000 1.9937 1.9943 418.8284 418.9764 0.0222 -1.0000 -1.0000 2107466 1580152882.00 151.3967 59.9958 32.0000 1.9933 1.9939 418.7411 418.8883 0.0221 -1.0000 -1.0000 2107544 1580152882.10 151.3967 59.9958 32.0000 1.9922 1.9928 418.7140 418.8624 0.0222 -1.0000 -1.0000 2107607 1580152882.20 151.3967 59.9958 32.0000 1.9931 1.9937 418.9557 419.1027 0.0220 -1.0000 -1.0000 2107670 1580152882.30 151.3967 59.9958 32.0000 1.9929 1.9935 418.9972 419.1438 0.0220 -1.0000 -1.0000 2107747 1580152882.40 151.5267 59.9958 32.0000 1.9939 1.9945 418.8829 419.0304 0.0221 -1.0000 -1.0000 2108091 1580152882.50 151.5267 59.9958 32.0000 1.9934 1.9940 418.7442 418.8909 0.0220 -1.0000 -1.0000 2108154 1580152882.60 151.5267 59.9958 32.0000 1.9928 1.9934 418.8851 419.0324 0.0221 -1.0000 -1.0000 2108232 1580152882.70 151.5267 59.9958 32.0000 1.9926 1.9932 418.9050 419.0524 0.0221 -1.0000 -1.0000 2108294 1580152882.80 151.5267 59.9958 32.0000 1.9927 1.9933 418.9240 419.0715 0.0221 -1.0000 -1.0000 2108357 1580152882.90 151.5414 59.9958 32.0000 1.9926 1.9932 418.7909 418.9381 0.0221 -1.0000 -1.0000 2108732 1580152883.00 151.5443 59.9958 32.0000 1.9939 1.9945 418.7229 418.8704 0.0221 -1.0000 -1.0000 2108794 1580152883.10 151.5443 59.9958 32.0000 1.9928 1.9933 418.8129 418.9607 0.0222 -1.0000 -1.0000 2108872 1580152883.20 151.5443 59.9958 32.0000 1.9925 1.9930 418.9850 419.1320 0.0219 -1.0000 -1.0000 2108935 1580152883.30 151.5443 59.9958 32.0000 1.9926 1.9931 419.0191 419.1673 0.0222 -1.0000 -1.0000 2108997 1580152883.40 151.5443 59.9958 32.0000 1.9929 1.9935 418.9158 419.0628 0.0220 -1.0000 -1.0000 2109216 1580152883.50 151.5110 59.9958 32.0000 1.9931 1.9936 418.8039 418.9512 0.0221 -1.0000 -1.0000 2109279 1580152883.60 151.5110 59.9958 32.0000 1.9928 1.9934 418.9030 419.0503 0.0220 -1.0000 -1.0000 2109341 1580152883.70 151.5110 59.9958 32.0000 1.9923 1.9929 418.9799 419.1271 0.0220 -1.0000 -1.0000 2109404 1580152883.80 151.5110 59.9958 32.0000 1.9928 1.9934 418.9312 419.0791 0.0222 -1.0000 -1.0000 2109466 1580152883.90 151.5110 59.9958 32.0000 1.9931 1.9937 418.7696 418.9174 0.0221 -1.0000 -1.0000 2109700 1580152884.00 151.5626 59.9958 32.0000 1.9931 1.9937 418.8826 419.0304 0.0221 -1.0000 -1.0000 2109779 1580152884.10 151.5626 59.9958 32.0000 1.9930 1.9936 418.9222 419.0696 0.0220 -1.0000 -1.0000 2109841 1580152884.20 151.5626 59.9958 32.0000 1.9924 1.9930 418.9908 419.1373 0.0220 -1.0000 -1.0000 2109904 1580152884.30 151.5626 59.9958 32.0000 1.9929 1.9935 418.9812 419.1293 0.0222 -1.0000 -1.0000 2109966 1580152884.40 151.5626 59.9958 32.0000 1.9936 1.9942 418.7523 418.8992 0.0220 -1.0000 -1.0000 2110044 1580152884.50 151.5372 59.9958 32.0000 1.9935 1.9941 418.7296 418.8774 0.0223 -1.0000 -1.0000 2110122 1580152884.60 151.5118 59.9958 32.0000 1.9933 1.9938 418.8243 418.9727 0.0222 -1.0000 -1.0000 2110185 1580152884.70 151.5118 59.9958 32.0000 1.9933 1.9939 418.8263 418.9739 0.0220 -1.0000 -1.0000 2110247 1580152884.80 151.5118 59.9958 32.0000 1.9925 1.9931 418.8799 419.0266 0.0220 -1.0000 -1.0000 2110326 1580152884.90 151.5118 59.9958 32.0000 1.9934 1.9940 418.9132 419.0594 0.0220 -1.0000 -1.0000 2110388 1580152885.00 151.5118 59.9958 32.0000 1.9937 1.9943 418.7822 418.9302 0.0222 -1.0000 -1.0000 2110466 1580152885.10 151.3966 59.9959 32.0000 1.9927 1.9932 418.7938 418.9423 0.0223 -1.0000 -1.0000 2110529 1580152885.20 151.3966 59.9959 32.0000 1.9931 1.9937 418.9273 419.0747 0.0221 -1.0000 -1.0000 2110591 1580152885.30 151.3966 59.9959 32.0000 1.9915 1.9921 418.9783 419.1261 0.0221 -1.0000 -1.0000 2110669 1580152885.40 151.3966 59.9959 32.0000 1.9931 1.9937 418.9066 419.0543 0.0222 -1.0000 -1.0000 2110732 1580152885.50 151.3966 59.9959 32.0000 1.9932 1.9938 418.7643 418.9125 0.0222 -1.0000 -1.0000 2110794 1580152885.60 151.4470 59.9959 32.0000 1.9944 1.9949 418.7991 418.9465 0.0221 -1.0000 -1.0000 2110857 1580152885.70 151.4470 59.9959 32.0000 1.9935 1.9941 418.9477 419.0942 0.0219 -1.0000 -1.0000 2110935 1580152885.80 151.4470 59.9959 32.0000 1.9926 1.9932 418.9355 419.0824 0.0220 -1.0000 -1.0000 2110997 1580152885.90 151.4470 59.9959 32.0000 1.9928 1.9934 418.9156 419.0626 0.0220 -1.0000 -1.0000 2111060 1580152886.00 151.4470 59.9959 32.0000 1.9932 1.9938 418.8461 418.9931 0.0221 -1.0000 -1.0000 2111544 1580152886.10 151.4489 59.9959 32.0000 1.9936 1.9941 418.8136 418.9600 0.0220 -1.0000 -1.0000 2111607 1580152886.20 151.4617 59.9959 32.0000 1.9934 1.9940 418.8768 419.0237 0.0220 -1.0000 -1.0000 2111670 1580152886.30 151.4617 59.9959 32.0000 1.9931 1.9937 418.9975 419.1451 0.0221 -1.0000 -1.0000 2111747 1580152886.40 151.4617 59.9959 32.0000 1.9930 1.9936 418.9713 419.1184 0.0220 -1.0000 -1.0000 2111810 1580152886.50 151.4617 59.9959 32.0000 1.9932 1.9938 418.9798 419.1276 0.0222 -1.0000 -1.0000 2112607 1580152886.60 151.4617 59.9959 32.0000 1.9936 1.9942 418.8067 418.9543 0.0221 -1.0000 -1.0000 2112685 1580152886.70 151.5305 59.9959 32.0000 1.9935 1.9940 418.7726 418.9194 0.0220 -1.0000 -1.0000 2112747 1580152886.80 151.5305 59.9959 32.0000 1.9933 1.9939 418.8787 419.0258 0.0221 -1.0000 -1.0000 2112810 1580152886.90 151.5305 59.9959 32.0000 1.9931 1.9937 418.9878 419.1349 0.0220 -1.0000 -1.0000 2112888 1580152887.00 151.5305 59.9959 32.0000 1.9937 1.9943 418.7805 418.9275 0.0221 -1.0000 -1.0000 2112950 1580152887.10 151.5305 59.9959 32.0000 1.9943 1.9949 418.7167 418.8640 0.0220 -1.0000 -1.0000 2113029 1580152887.20 151.5359 59.9959 32.0000 1.9941 1.9947 418.7785 418.9257 0.0221 -1.0000 -1.0000 2113091 1580152887.30 151.5388 59.9959 32.0000 1.9933 1.9939 419.0333 419.1801 0.0221 -1.0000 -1.0000 2113154 1580152887.40 151.5388 59.9959 32.0000 1.9935 1.9941 419.0284 419.1768 0.0222 -1.0000 -1.0000 2113216 1580152887.50 151.5388 59.9959 32.0000 1.9922 1.9928 418.8951 419.0422 0.0220 -1.0000 -1.0000 2113279 1580152887.60 151.5388 59.9959 32.0000 1.9939 1.9945 418.9539 419.1017 0.0221 -1.0000 -1.0000 2113341 1580152887.70 151.5388 59.9959 32.0000 1.9942 1.9948 418.7588 418.9059 0.0220 -1.0000 -1.0000 2113419 1580152887.80 151.5957 59.9959 32.0000 1.9930 1.9936 418.9303 419.0791 0.0224 -1.0000 -1.0000 2113482 1580152887.90 151.5957 59.9959 32.0000 1.9932 1.9938 418.9811 419.1295 0.0222 -1.0000 -1.0000 2113544 1580152888.00 151.5957 59.9959 32.0000 1.9928 1.9934 418.9901 419.1364 0.0218 -1.0000 -1.0000 2113622 1580152888.10 151.5957 59.9959 32.0000 1.9932 1.9938 418.9137 419.0602 0.0221 -1.0000 -1.0000 2113685 1580152888.20 151.5957 59.9959 32.0000 1.9947 1.9953 418.7513 418.8987 0.0221 -1.0000 -1.0000 2113747 1580152888.30 151.6102 59.9959 32.0000 1.9938 1.9944 418.8188 418.9658 0.0220 -1.0000 -1.0000 2113826 1580152888.40 151.6350 59.9959 32.0000 1.9940 1.9945 418.8661 419.0140 0.0222 -1.0000 -1.0000 2113888 1580152888.50 151.6350 59.9959 32.0000 1.9930 1.9936 419.0020 419.1484 0.0219 -1.0000 -1.0000 2113951 1580152888.60 151.6350 59.9959 32.0000 1.9934 1.9940 419.0656 419.2126 0.0220 -1.0000 -1.0000 2114263 1580152888.70 151.6350 59.9959 32.0000 1.9935 1.9941 418.9723 419.1196 0.0220 -1.0000 -1.0000 2114326 1580152888.80 151.6350 59.9959 32.0000 1.9941 1.9947 418.7216 418.8684 0.0220 -1.0000 -1.0000 2114388 1580152888.90 151.6376 59.9959 32.0000 1.9938 1.9944 418.8626 419.0092 0.0219 -1.0000 -1.0000 2114450 1580152889.00 151.6376 59.9959 32.0000 1.9930 1.9936 418.9339 419.0806 0.0220 -1.0000 -1.0000 2114513 1580152889.10 151.6376 59.9959 32.0000 1.9936 1.9942 418.8777 419.0254 0.0221 -1.0000 -1.0000 2114935 1580152889.20 151.6376 59.9959 32.0000 1.9929 1.9935 418.9592 419.1062 0.0220 -1.0000 -1.0000 2114997 1580152889.30 151.6376 59.9959 32.0000 1.9942 1.9948 418.8332 418.9797 0.0219 -1.0000 -1.0000 2115060 1580152889.40 151.6376 59.9959 32.0000 1.9936 1.9942 418.8535 419.0012 0.0221 -1.0000 -1.0000 2115138 1580152889.50 151.6353 59.9959 32.0000 1.9944 1.9950 418.9732 419.1208 0.0221 -1.0000 -1.0000 2115216 1580152889.60 151.6353 59.9959 32.0000 1.9936 1.9942 418.9274 419.0748 0.0220 -1.0000 -1.0000 2115279 1580152889.70 151.6353 59.9959 32.0000 1.9941 1.9946 418.8573 419.0051 0.0221 -1.0000 -1.0000 2115357 1580152889.80 151.6353 59.9959 32.0000 1.9939 1.9944 418.8462 418.9939 0.0221 -1.0000 -1.0000 2115419 1580152889.90 151.6353 59.9959 32.0000 1.9943 1.9949 418.8003 418.9470 0.0219 -1.0000 -1.0000 2115482 1580152890.00 151.6011 59.9960 32.0000 1.9939 1.9945 418.8481 418.9936 0.0218 -1.0000 -1.0000 2115560 1580152890.10 151.5977 59.9960 32.0000 1.9937 1.9943 418.9320 419.0781 0.0220 -1.0000 -1.0000 2115732 1580152890.20 151.5977 59.9960 32.0000 1.9931 1.9936 419.0587 419.2066 0.0222 -1.0000 -1.0000 2115794 1580152890.30 151.5977 59.9960 32.0000 1.9926 1.9932 419.0030 419.1509 0.0221 -1.0000 -1.0000 2115873 1580152890.40 151.5977 59.9960 32.0000 1.9951 1.9957 418.7437 418.8908 0.0220 -1.0000 -1.0000 2115935 1580152890.50 151.5977 59.9960 32.0000 1.9947 1.9953 418.8209 418.9693 0.0223 -1.0000 -1.0000 2115997 1580152890.60 151.5977 59.9960 32.0000 1.9944 1.9950 418.8712 419.0184 0.0220 -1.0000 -1.0000 2116232 1580152890.70 151.5770 59.9960 32.0000 1.9931 1.9937 419.0330 419.1804 0.0221 -1.0000 -1.0000 2116294 1580152890.80 151.5770 59.9960 32.0000 1.9935 1.9941 418.9034 419.0509 0.0221 -1.0000 -1.0000 2116357 1580152890.90 151.5770 59.9960 32.0000 1.9939 1.9945 418.7565 418.9043 0.0222 -1.0000 -1.0000 2116435 1580152891.00 151.5770 59.9960 32.0000 1.9942 1.9948 418.7644 418.9123 0.0221 -1.0000 -1.0000 2116497 1580152891.10 151.5770 59.9960 32.0000 1.9938 1.9944 418.9300 419.0781 0.0222 -1.0000 -1.0000 2116576 1580152891.20 151.5058 59.9960 32.0000 1.9935 1.9941 419.0270 419.1743 0.0221 -1.0000 -1.0000 2116638 1580152891.30 151.5058 59.9960 32.0000 1.9932 1.9938 419.0023 419.1501 0.0222 -1.0000 -1.0000 2116700 1580152891.40 151.5058 59.9960 32.0000 1.9933 1.9939 418.9554 419.1039 0.0222 -1.0000 -1.0000 2116763 1580152891.50 151.5058 59.9960 32.0000 1.9941 1.9946 418.8553 419.0024 0.0220 -1.0000 -1.0000 2116826 1580152891.60 151.5058 59.9960 32.0000 1.9930 1.9936 418.9942 419.1411 0.0220 -1.0000 -1.0000 2117200 1580152891.70 151.5058 59.9960 32.0000 1.9934 1.9940 419.0212 419.1689 0.0221 -1.0000 -1.0000 2117279 1580152891.80 151.5226 59.9960 32.0000 1.9941 1.9947 418.9507 419.0985 0.0221 -1.0000 -1.0000 2117341 1580152891.90 151.5226 59.9960 32.0000 1.9938 1.9944 418.8563 419.0036 0.0220 -1.0000 -1.0000 2117404 1580152892.00 151.5226 59.9960 32.0000 1.9940 1.9946 418.8079 418.9545 0.0220 -1.0000 -1.0000 2117482 1580152892.10 151.5226 59.9960 32.0000 1.9934 1.9940 418.7971 418.9434 0.0219 -1.0000 -1.0000 2117763 1580152892.20 151.5226 59.9960 32.0000 1.9936 1.9942 418.9207 419.0678 0.0221 -1.0000 -1.0000 2117826 1580152892.30 151.5824 59.9960 32.0000 1.9929 1.9935 418.9964 419.1436 0.0220 -1.0000 -1.0000 2117888 1580152892.40 151.5824 59.9960 32.0000 1.9929 1.9935 418.9985 419.1481 0.0223 -1.0000 -1.0000 2117951 1580152892.50 151.5824 59.9960 32.0000 1.9939 1.9945 418.9777 419.1254 0.0221 -1.0000 -1.0000 2118013 1580152892.60 151.5824 59.9960 32.0000 1.9937 1.9943 418.9121 419.0598 0.0221 -1.0000 -1.0000 2118341 1580152892.70 151.5824 59.9960 32.0000 1.9932 1.9938 418.9935 419.1404 0.0220 -1.0000 -1.0000 2118404 1580152892.80 151.5824 59.9960 32.0000 1.9933 1.9939 419.0853 419.2323 0.0220 -1.0000 -1.0000 2118466 1580152892.90 151.5283 59.9960 32.0000 1.9931 1.9937 418.9448 419.0923 0.0221 -1.0000 -1.0000 2118544 1580152893.00 151.5283 59.9960 32.0000 1.9941 1.9947 418.8057 418.9533 0.0222 -1.0000 -1.0000 2118607 1580152893.10 151.5283 59.9960 32.0000 1.9933 1.9939 418.7497 418.8979 0.0221 -1.0000 -1.0000 2118685 1580152893.20 151.5283 59.9960 32.0000 1.9933 1.9939 418.7881 418.9361 0.0222 -1.0000 -1.0000 2118794 1580152893.30 151.5283 59.9960 32.0000 1.9926 1.9931 418.8705 419.0183 0.0221 -1.0000 -1.0000 2118872 1580152893.40 151.5746 59.9960 32.0000 1.9929 1.9934 419.0902 419.2378 0.0221 -1.0000 -1.0000 2118935 1580152893.50 151.5746 59.9960 32.0000 1.9931 1.9937 418.9991 419.1463 0.0220 -1.0000 -1.0000 2118997 1580152893.60 151.5746 59.9960 32.0000 1.9935 1.9941 418.9779 419.1260 0.0222 -1.0000 -1.0000 2119060 1580152893.70 151.5746 59.9960 32.0000 1.9934 1.9940 418.8804 419.0283 0.0222 -1.0000 -1.0000 2119294 1580152893.80 151.5746 59.9960 32.0000 1.9937 1.9943 418.9552 419.1021 0.0219 -1.0000 -1.0000 2119357 1580152893.90 151.5762 59.9960 32.0000 1.9937 1.9943 419.0172 419.1650 0.0221 -1.0000 -1.0000 2119419 1580152894.00 151.5936 59.9960 32.0000 1.9933 1.9939 419.1217 419.2695 0.0221 -1.0000 -1.0000 2119497 1580152894.10 151.5936 59.9960 32.0000 1.9934 1.9939 418.9742 419.1221 0.0222 -1.0000 -1.0000 2119560 1580152894.20 151.5936 59.9960 32.0000 1.9938 1.9943 418.8244 418.9712 0.0219 -1.0000 -1.0000 2119779 1580152894.30 151.5936 59.9960 32.0000 1.9939 1.9944 418.8504 418.9969 0.0220 -1.0000 -1.0000 2119857 1580152894.40 151.5936 59.9960 32.0000 1.9929 1.9934 418.8298 418.9775 0.0221 -1.0000 -1.0000 2119919 1580152894.50 151.5849 59.9960 32.0000 1.9920 1.9926 418.9914 419.1386 0.0220 -1.0000 -1.0000 2119982 1580152894.60 151.5849 59.9960 32.0000 1.9917 1.9923 419.0169 419.1642 0.0221 -1.0000 -1.0000 2120060 1580152894.70 151.5849 59.9960 32.0000 1.9932 1.9938 418.9894 419.1366 0.0221 -1.0000 -1.0000 2120794 1580152894.80 151.5849 59.9960 32.0000 1.9936 1.9942 418.9093 419.0566 0.0221 -1.0000 -1.0000 2120872 1580152894.90 151.5849 59.9960 32.0000 1.9930 1.9936 418.8789 419.0255 0.0219 -1.0000 -1.0000 2120935 1580152895.00 151.5510 59.9959 32.0000 1.9930 1.9936 418.9147 419.0622 0.0221 -1.0000 -1.0000 2120997 1580152895.10 151.5380 59.9959 32.0000 1.9922 1.9928 418.9587 419.1061 0.0220 -1.0000 -1.0000 2121076 1580152895.20 151.5380 59.9959 32.0000 1.9937 1.9943 419.0424 419.1893 0.0220 -1.0000 -1.0000 2121138 1580152895.30 151.5380 59.9959 32.0000 1.9936 1.9942 418.9435 419.0908 0.0221 -1.0000 -1.0000 2121200 1580152895.40 151.5380 59.9959 32.0000 1.9934 1.9940 418.7871 418.9347 0.0220 -1.0000 -1.0000 2121279 1580152895.50 151.5380 59.9959 32.0000 1.9936 1.9942 418.8121 418.9586 0.0220 -1.0000 -1.0000 2121341 1580152895.60 151.4951 59.9959 32.0000 1.9928 1.9934 418.9722 419.1197 0.0221 -1.0000 -1.0000 2121419 1580152895.70 151.4951 59.9959 32.0000 1.9925 1.9931 419.0186 419.1653 0.0219 -1.0000 -1.0000 2121482 1580152895.80 151.4951 59.9959 32.0000 1.9928 1.9934 418.9628 419.1089 0.0219 -1.0000 -1.0000 2121544 1580152895.90 151.4951 59.9959 32.0000 1.9936 1.9942 418.8870 419.0348 0.0221 -1.0000 -1.0000 2121607 1580152896.00 151.4951 59.9959 32.0000 1.9938 1.9943 418.7236 418.8708 0.0220 -1.0000 -1.0000 2121685 1580152896.10 151.4831 59.9959 32.0000 1.9931 1.9937 418.9037 419.0508 0.0221 -1.0000 -1.0000 2121748 1580152896.20 151.4824 59.9959 32.0000 1.9935 1.9940 418.9618 419.1100 0.0222 -1.0000 -1.0000 2121810 1580152896.30 151.4824 59.9959 32.0000 1.9935 1.9941 419.0005 419.1475 0.0219 -1.0000 -1.0000 2121997 1580152896.40 151.4824 59.9959 32.0000 1.9932 1.9937 418.8431 418.9901 0.0221 -1.0000 -1.0000 2122060 1580152896.50 151.4824 59.9959 32.0000 1.9938 1.9943 418.7821 418.9289 0.0220 -1.0000 -1.0000 2122123 1580152896.60 151.4824 59.9959 32.0000 1.9931 1.9937 418.7144 418.8609 0.0219 -1.0000 -1.0000 2122185 1580152896.70 151.4621 59.9959 32.0000 1.9930 1.9936 418.8121 418.9582 0.0219 -1.0000 -1.0000 2122248 1580152896.80 151.4621 59.9959 32.0000 1.9933 1.9939 418.9906 419.1385 0.0221 -1.0000 -1.0000 2122482 1580152896.90 151.4621 59.9959 32.0000 1.9933 1.9939 419.0125 419.1596 0.0220 -1.0000 -1.0000 2122560 1580152897.00 151.4621 59.9959 32.0000 1.9926 1.9932 418.9106 419.0582 0.0221 -1.0000 -1.0000 2122622 1580152897.10 151.4621 59.9959 32.0000 1.9936 1.9942 418.7437 418.8914 0.0221 -1.0000 -1.0000 2122700 1580152897.20 151.4752 59.9959 32.0000 1.9942 1.9948 418.8108 418.9578 0.0220 -1.0000 -1.0000 2122763 1580152897.30 151.4752 59.9959 32.0000 1.9933 1.9939 418.8235 418.9707 0.0221 -1.0000 -1.0000 2123044 1580152897.40 151.4752 59.9959 32.0000 1.9929 1.9935 418.8676 419.0152 0.0221 -1.0000 -1.0000 2123122 1580152897.50 151.4752 59.9959 32.0000 1.9927 1.9933 419.0062 419.1534 0.0220 -1.0000 -1.0000 2123185 1580152897.60 151.4752 59.9959 32.0000 1.9927 1.9933 418.8965 419.0438 0.0221 -1.0000 -1.0000 2123247 1580152897.70 151.4752 59.9959 32.0000 1.9933 1.9939 418.8475 418.9948 0.0220 -1.0000 -1.0000 2123325 1580152897.80 151.5309 59.9959 32.0000 1.9935 1.9941 418.7446 418.8919 0.0221 -1.0000 -1.0000 2123748 1580152897.90 151.5309 59.9959 32.0000 1.9937 1.9943 418.7559 418.9034 0.0221 -1.0000 -1.0000 2123810 1580152898.00 151.5309 59.9959 32.0000 1.9927 1.9933 418.8348 418.9826 0.0222 -1.0000 -1.0000 2123888 1580152898.10 151.5309 59.9959 32.0000 1.9926 1.9932 419.0107 419.1570 0.0220 -1.0000 -1.0000 2123951 1580152898.20 151.5309 59.9959 32.0000 1.9927 1.9933 418.9277 419.0753 0.0221 -1.0000 -1.0000 2124013 1580152898.30 151.5559 59.9959 32.0000 1.9927 1.9933 418.8426 418.9891 0.0219 -1.0000 -1.0000 2124216 1580152898.40 151.5588 59.9959 32.0000 1.9937 1.9943 418.7620 418.9090 0.0220 -1.0000 -1.0000 2124279 1580152898.50 151.5588 59.9959 32.0000 1.9932 1.9937 418.7952 418.9422 0.0220 -1.0000 -1.0000 2124341 1580152898.60 151.5588 59.9959 32.0000 1.9925 1.9931 418.9840 419.1310 0.0221 -1.0000 -1.0000 2124404 1580152898.70 151.5588 59.9959 32.0000 1.9920 1.9926 419.0225 419.1701 0.0221 -1.0000 -1.0000 2124497 1580152898.80 151.5588 59.9959 32.0000 1.9919 1.9925 418.9535 419.1010 0.0221 -1.0000 -1.0000 2124560 1580152898.90 151.5639 59.9959 32.0000 1.9939 1.9945 418.8025 418.9506 0.0222 -1.0000 -1.0000 2124638 1580152899.00 151.5639 59.9959 32.0000 1.9932 1.9938 418.7678 418.9157 0.0222 -1.0000 -1.0000 2124700 1580152899.10 151.5639 59.9959 32.0000 1.9932 1.9938 418.7677 418.9156 0.0222 -1.0000 -1.0000 2124779 1580152899.20 151.5639 59.9959 32.0000 1.9931 1.9936 418.8163 418.9639 0.0221 -1.0000 -1.0000 2124841 1580152899.30 151.5639 59.9959 32.0000 1.9934 1.9940 418.9240 419.0717 0.0221 -1.0000 -1.0000 2124888 1580152899.40 151.5647 59.9959 32.0000 1.9927 1.9933 418.7992 418.9471 0.0221 -1.0000 -1.0000 2125451 1580152899.50 151.5648 59.9959 32.0000 1.9935 1.9941 418.7322 418.8788 0.0219 -1.0000 -1.0000 2125513 1580152899.60 151.5648 59.9959 32.0000 1.9931 1.9937 418.8199 418.9670 0.0220 -1.0000 -1.0000 2125575 1580152899.70 151.5648 59.9959 32.0000 1.9919 1.9925 418.9287 419.0760 0.0221 -1.0000 -1.0000 2125638 1580152899.80 151.5648 59.9959 32.0000 1.9929 1.9934 418.9984 419.1464 0.0221 -1.0000 -1.0000 2125700 1580152899.90 151.5573 59.9959 32.0000 1.9930 1.9936 418.9828 419.1300 0.0220 -1.0000 -1.0000 2125763 1580152900.00 151.4867 59.9958 32.0000 1.9933 1.9939 418.8636 419.0103 0.0220 -1.0000 -1.0000 2125841 1580152900.10 151.4867 59.9958 32.0000 1.9935 1.9941 418.8050 418.9523 0.0221 -1.0000 -1.0000 2125904 1580152900.20 151.4867 59.9958 32.0000 1.9937 1.9943 418.7189 418.8661 0.0221 -1.0000 -1.0000 2125966 1580152900.30 151.4867 59.9958 32.0000 1.9934 1.9940 418.9631 419.1101 0.0220 -1.0000 -1.0000 2126044 1580152900.40 151.4867 59.9958 32.0000 1.9932 1.9938 418.9724 419.1188 0.0219 -1.0000 -1.0000 2126107 1580152900.50 151.4867 59.9958 32.0000 1.9933 1.9938 418.7985 418.9456 0.0220 -1.0000 -1.0000 2126170 1580152900.60 151.4867 59.9958 32.0000 1.9934 1.9940 418.8028 418.9492 0.0220 -1.0000 -1.0000 2126232 1580152900.70 151.4479 59.9958 32.0000 1.9926 1.9932 418.9738 419.1204 0.0220 -1.0000 -1.0000 2126310 1580152900.80 151.4479 59.9958 32.0000 1.9930 1.9936 418.9981 419.1446 0.0220 -1.0000 -1.0000 2126372 1580152900.90 151.4479 59.9958 32.0000 1.9931 1.9937 418.9288 419.0766 0.0220 -1.0000 -1.0000 2126544 1580152901.00 151.4479 59.9958 32.0000 1.9930 1.9936 418.8425 418.9883 0.0218 -1.0000 -1.0000 2126607 1580152901.10 151.4789 59.9958 32.0000 1.9933 1.9939 418.7239 418.8698 0.0219 -1.0000 -1.0000 2126685 1580152901.20 151.4789 59.9958 32.0000 1.9934 1.9940 418.7988 418.9465 0.0221 -1.0000 -1.0000 2126747 1580152901.30 151.4789 59.9958 32.0000 1.9924 1.9930 418.9138 419.0607 0.0220 -1.0000 -1.0000 2126810 1580152901.40 151.4789 59.9958 32.0000 1.9930 1.9935 419.0281 419.1739 0.0219 -1.0000 -1.0000 2127060 1580152901.50 151.4789 59.9958 32.0000 1.9924 1.9930 419.0054 419.1520 0.0220 -1.0000 -1.0000 2127122 1580152901.60 151.4789 59.9958 32.0000 1.9940 1.9946 418.7784 418.9250 0.0220 -1.0000 -1.0000 2127185 1580152901.70 151.4789 59.9958 32.0000 1.9943 1.9948 418.7006 418.8478 0.0221 -1.0000 -1.0000 2127247 1580152901.80 151.4628 59.9958 32.0000 1.9928 1.9934 418.8616 419.0090 0.0221 -1.0000 -1.0000 2127310 1580152901.90 151.4628 59.9958 32.0000 1.9934 1.9939 418.9810 419.1279 0.0220 -1.0000 -1.0000 2127997 1580152902.00 151.4628 59.9958 32.0000 1.9934 1.9939 418.9982 419.1455 0.0221 -1.0000 -1.0000 2128075 1580152902.10 151.4628 59.9958 32.0000 1.9943 1.9949 418.8660 419.0128 0.0220 -1.0000 -1.0000 2128138 1580152902.20 151.4628 59.9958 32.0000 1.9938 1.9944 418.8419 418.9885 0.0220 -1.0000 -1.0000 2128200 1580152902.30 151.4616 59.9958 32.0000 1.9938 1.9944 418.8224 418.9705 0.0222 -1.0000 -1.0000 2128263 1580152902.40 151.4593 59.9958 32.0000 1.9938 1.9944 418.8754 419.0224 0.0220 -1.0000 -1.0000 2128404 1580152902.50 151.4593 59.9958 32.0000 1.9925 1.9931 418.9358 419.0831 0.0221 -1.0000 -1.0000 2128466 1580152902.60 151.4593 59.9958 32.0000 1.9927 1.9933 418.9952 419.1422 0.0220 -1.0000 -1.0000 2128544 1580152902.70 151.4593 59.9958 32.0000 1.9938 1.9944 418.7541 418.9014 0.0222 -1.0000 -1.0000 2128607 1580152902.80 151.4593 59.9958 32.0000 1.9938 1.9943 418.7301 418.8773 0.0220 -1.0000 -1.0000 2128669 1580152902.90 151.4969 59.9958 32.0000 1.9936 1.9942 418.8283 418.9766 0.0222 -1.0000 -1.0000 2128747 1580152903.00 151.4969 59.9958 32.0000 1.9929 1.9935 418.9576 419.1043 0.0219 -1.0000 -1.0000 2128810 1580152903.10 151.4969 59.9958 32.0000 1.9930 1.9936 419.0316 419.1786 0.0221 -1.0000 -1.0000 2128888 1580152903.20 151.4969 59.9958 32.0000 1.9928 1.9934 418.9913 419.1387 0.0220 -1.0000 -1.0000 2128950 1580152903.30 151.4969 59.9958 32.0000 1.9938 1.9943 418.8479 418.9942 0.0220 -1.0000 -1.0000 2129013 1580152903.40 151.5399 59.9958 32.0000 1.9945 1.9950 418.8635 419.0105 0.0220 -1.0000 -1.0000 2129091 1580152903.50 151.5435 59.9958 32.0000 1.9936 1.9942 418.9630 419.1091 0.0219 -1.0000 -1.0000 2129263 1580152903.60 151.5435 59.9958 32.0000 1.9926 1.9932 419.0359 419.1831 0.0221 -1.0000 -1.0000 2129325 1580152903.70 151.5435 59.9958 32.0000 1.9927 1.9933 418.9933 419.1405 0.0221 -1.0000 -1.0000 2129404 1580152903.80 151.5927 59.9958 32.0000 1.9939 1.9945 418.9654 419.1129 0.0221 -1.0000 -1.0000 2129466 1580152903.90 151.5927 59.9958 32.0000 1.9939 1.9945 418.8702 419.0170 0.0219 -1.0000 -1.0000 2129529 1580152904.00 151.5927 59.9958 32.0000 1.9933 1.9939 418.8014 418.9485 0.0221 -1.0000 -1.0000 2129763 1580152904.10 151.5927 59.9958 32.0000 1.9923 1.9929 418.9601 419.1073 0.0220 -1.0000 -1.0000 2129825 1580152904.20 151.5927 59.9958 32.0000 1.9927 1.9932 419.0163 419.1633 0.0220 -1.0000 -1.0000 2129888 1580152904.30 151.5927 59.9958 32.0000 1.9929 1.9935 419.0198 419.1666 0.0220 -1.0000 -1.0000 2129966 1580152904.40 151.5927 59.9958 32.0000 1.9926 1.9932 418.9680 419.1149 0.0220 -1.0000 -1.0000 2130029 1580152904.50 151.5610 59.9958 32.0000 1.9934 1.9940 418.8735 419.0208 0.0221 -1.0000 -1.0000 2130248 1580152904.60 151.5596 59.9958 32.0000 1.9930 1.9935 418.7325 418.8795 0.0220 -1.0000 -1.0000 2130325 1580152904.70 151.5596 59.9958 32.0000 1.9926 1.9932 418.8918 419.0384 0.0219 -1.0000 -1.0000 2130388 1580152904.80 151.5596 59.9958 32.0000 1.9924 1.9929 419.0111 419.1584 0.0221 -1.0000 -1.0000 2130450 1580152904.90 151.5596 59.9958 32.0000 1.9925 1.9931 418.8617 419.0113 0.0224 -1.0000 -1.0000 2130513 1580152905.00 151.5506 59.9958 32.0000 1.9936 1.9942 418.8703 419.0180 0.0221 -1.0000 -1.0000 2130575 1580152905.10 151.5180 59.9961 32.0000 1.9928 1.9934 418.8637 419.0102 0.0219 -1.0000 -1.0000 2130654 1580152905.20 151.5180 59.9961 32.0000 1.9929 1.9935 418.9559 419.1039 0.0222 -1.0000 -1.0000 2130716 1580152905.30 151.5180 59.9961 32.0000 1.9924 1.9930 419.0240 419.1719 0.0221 -1.0000 -1.0000 2130779 1580152905.40 151.5180 59.9961 32.0000 1.9932 1.9938 418.9791 419.1261 0.0220 -1.0000 -1.0000 2130857 1580152905.50 151.5180 59.9961 32.0000 1.9935 1.9941 418.7678 418.9154 0.0221 -1.0000 -1.0000 2131575 1580152905.60 151.5036 59.9961 32.0000 1.9941 1.9946 418.8368 418.9846 0.0222 -1.0000 -1.0000 2131638 1580152905.70 151.5002 59.9961 32.0000 1.9927 1.9933 418.9684 419.1170 0.0222 -1.0000 -1.0000 2131716 1580152905.80 151.5002 59.9961 32.0000 1.9927 1.9933 419.0968 419.2442 0.0221 -1.0000 -1.0000 2131779 1580152905.90 151.5002 59.9961 32.0000 1.9930 1.9935 419.1407 419.2882 0.0221 -1.0000 -1.0000 2131841 1580152906.00 151.5002 59.9961 32.0000 1.9934 1.9939 419.0396 419.1871 0.0221 -1.0000 -1.0000 2131919 1580152906.10 151.5002 59.9961 32.0000 1.9936 1.9942 418.8169 418.9640 0.0220 -1.0000 -1.0000 2131982 1580152906.20 151.4715 59.9961 32.0000 1.9940 1.9945 418.9451 419.0925 0.0221 -1.0000 -1.0000 2132044 1580152906.30 151.4715 59.9961 32.0000 1.9933 1.9938 419.0404 419.1876 0.0221 -1.0000 -1.0000 2132123 1580152906.40 151.4715 59.9961 32.0000 1.9925 1.9930 419.0436 419.1904 0.0220 -1.0000 -1.0000 2132170 1580152906.50 151.4715 59.9961 32.0000 1.9928 1.9934 419.0050 419.1526 0.0220 -1.0000 -1.0000 2132248 1580152906.60 151.4715 59.9961 32.0000 1.9938 1.9944 418.8624 419.0092 0.0220 -1.0000 -1.0000 2132310 1580152906.70 151.4807 59.9961 32.0000 1.9932 1.9938 418.7748 418.9224 0.0221 -1.0000 -1.0000 2132372 1580152906.80 151.4570 59.9961 32.0000 1.9935 1.9941 418.9535 419.1006 0.0221 -1.0000 -1.0000 2132435 1580152906.90 151.4480 59.9961 32.0000 1.9928 1.9934 419.0193 419.1667 0.0221 -1.0000 -1.0000 2132513 1580152907.00 151.4480 59.9961 32.0000 1.9922 1.9928 419.0945 419.2408 0.0219 -1.0000 -1.0000 2132575 1580152907.10 151.4480 59.9961 32.0000 1.9922 1.9927 419.0587 419.2056 0.0220 -1.0000 -1.0000 2132654 1580152907.20 151.4480 59.9961 32.0000 1.9943 1.9949 418.8819 419.0283 0.0219 -1.0000 -1.0000 2132716 1580152907.30 151.4480 59.9961 32.0000 1.9940 1.9946 418.8971 419.0442 0.0221 -1.0000 -1.0000 2132779 1580152907.40 151.4480 59.9961 32.0000 1.9935 1.9941 418.8863 419.0339 0.0221 -1.0000 -1.0000 2132841 1580152907.50 151.4480 59.9961 32.0000 1.9926 1.9932 418.9687 419.1161 0.0220 -1.0000 -1.0000 2132904 1580152907.60 151.4480 59.9961 32.0000 1.9929 1.9935 418.9215 419.0679 0.0219 -1.0000 -1.0000 2133091 1580152907.70 151.4480 59.9961 32.0000 1.9933 1.9938 418.8975 419.0448 0.0221 -1.0000 -1.0000 2133154 1580152907.80 151.5268 59.9961 32.0000 1.9935 1.9941 418.8484 418.9950 0.0219 -1.0000 -1.0000 2133216 1580152907.90 151.5268 59.9961 32.0000 1.9933 1.9939 418.8566 419.0031 0.0220 -1.0000 -1.0000 2133279 1580152908.00 151.5268 59.9961 32.0000 1.9930 1.9935 418.9045 419.0523 0.0221 -1.0000 -1.0000 2133357 1580152908.10 151.5268 59.9961 32.0000 1.9929 1.9934 418.9354 419.0827 0.0220 -1.0000 -1.0000 2133857 1580152908.20 151.5268 59.9961 32.0000 1.9935 1.9940 419.0572 419.2043 0.0220 -1.0000 -1.0000 2133919 1580152908.30 151.5268 59.9961 32.0000 1.9933 1.9939 418.8408 418.9881 0.0221 -1.0000 -1.0000 2133997 1580152908.40 151.5179 59.9961 32.0000 1.9932 1.9938 418.8703 419.0179 0.0221 -1.0000 -1.0000 2134060 1580152908.50 151.5179 59.9961 32.0000 1.9937 1.9943 418.9518 419.0987 0.0220 -1.0000 -1.0000 2134123 1580152908.60 151.5179 59.9961 32.0000 1.9928 1.9934 419.0148 419.1618 0.0221 -1.0000 -1.0000 2134325 1580152908.70 151.5179 59.9961 32.0000 1.9930 1.9936 419.0487 419.1966 0.0221 -1.0000 -1.0000 2134388 1580152908.80 151.5179 59.9961 32.0000 1.9931 1.9937 418.9283 419.0757 0.0221 -1.0000 -1.0000 2134450 1580152908.90 151.4940 59.9961 32.0000 1.9929 1.9935 418.7811 418.9277 0.0219 -1.0000 -1.0000 2134513 1580152909.00 151.4578 59.9961 32.0000 1.9930 1.9936 418.8336 418.9804 0.0220 -1.0000 -1.0000 2134575 1580152909.10 151.4578 59.9961 32.0000 1.9929 1.9935 418.8709 419.0172 0.0219 -1.0000 -1.0000 2134841 1580152909.20 151.4578 59.9961 32.0000 1.9927 1.9933 418.8913 419.0381 0.0220 -1.0000 -1.0000 2134904 1580152909.30 151.4578 59.9961 32.0000 1.9924 1.9930 418.9997 419.1473 0.0221 -1.0000 -1.0000 2134966 1580152909.40 151.4578 59.9961 32.0000 1.9928 1.9934 418.7487 418.8962 0.0221 -1.0000 -1.0000 2135029 1580152909.50 151.5582 59.9961 32.0000 1.9932 1.9938 418.8641 419.0111 0.0220 -1.0000 -1.0000 2135091 1580152909.60 151.5582 59.9961 32.0000 1.9931 1.9937 418.8594 419.0069 0.0221 -1.0000 -1.0000 2135841 1580152909.70 151.5582 59.9961 32.0000 1.9930 1.9936 418.9704 419.1183 0.0221 -1.0000 -1.0000 2135904 1580152909.80 151.5582 59.9961 32.0000 1.9928 1.9934 419.0425 419.1894 0.0220 -1.0000 -1.0000 2135997 1580152909.90 151.5582 59.9961 32.0000 1.9927 1.9933 418.9567 419.1040 0.0221 -1.0000 -1.0000 2136060 1580152910.00 151.5794 59.9958 32.0000 1.9928 1.9934 418.8823 419.0290 0.0220 -1.0000 -1.0000 2136138 1580152910.10 151.5918 59.9956 32.0000 1.9935 1.9941 418.7813 418.9280 0.0219 -1.0000 -1.0000 2136185 1580152910.20 151.5918 59.9956 32.0000 1.9931 1.9937 418.8472 418.9950 0.0222 -1.0000 -1.0000 2136248 1580152910.30 151.5918 59.9956 32.0000 1.9930 1.9935 418.9627 419.1100 0.0221 -1.0000 -1.0000 2136325 1580152910.40 151.5918 59.9956 32.0000 1.9924 1.9929 419.0632 419.2104 0.0220 -1.0000 -1.0000 2136388 1580152910.50 151.5918 59.9956 32.0000 1.9928 1.9934 418.8730 419.0203 0.0221 -1.0000 -1.0000 2136466 1580152910.60 151.5918 59.9956 32.0000 1.9934 1.9940 418.8048 418.9520 0.0221 -1.0000 -1.0000 2136529 1580152910.70 151.5691 59.9956 32.0000 1.9928 1.9934 418.8271 418.9750 0.0223 -1.0000 -1.0000 2136591 1580152910.80 151.5681 59.9956 32.0000 1.9921 1.9927 419.0212 419.1689 0.0220 -1.0000 -1.0000 2136654 1580152910.90 151.5681 59.9956 32.0000 1.9929 1.9935 419.0613 419.2092 0.0222 -1.0000 -1.0000 2136732 1580152911.00 151.5681 59.9956 32.0000 1.9928 1.9933 418.9995 419.1476 0.0222 -1.0000 -1.0000 2136794 1580152911.10 151.5681 59.9956 32.0000 1.9933 1.9939 419.0687 419.2166 0.0222 -1.0000 -1.0000 2136872 1580152911.20 151.5445 59.9956 32.0000 1.9938 1.9944 418.8949 419.0431 0.0222 -1.0000 -1.0000 2136935 1580152911.30 151.4924 59.9956 32.0000 1.9934 1.9940 418.8608 419.0081 0.0221 -1.0000 -1.0000 2136997 1580152911.40 151.4924 59.9956 32.0000 1.9929 1.9935 418.9516 419.0987 0.0220 -1.0000 -1.0000 2137075 1580152911.50 151.4924 59.9956 32.0000 1.9917 1.9923 418.9421 419.0895 0.0220 -1.0000 -1.0000 2137122 1580152911.60 151.4924 59.9956 32.0000 1.9931 1.9936 418.8706 419.0177 0.0220 -1.0000 -1.0000 2137185 1580152911.70 151.4924 59.9956 32.0000 1.9925 1.9931 418.7094 418.8571 0.0221 -1.0000 -1.0000 2137325 1580152911.80 151.4924 59.9956 32.0000 1.9928 1.9934 418.7903 418.9377 0.0221 -1.0000 -1.0000 2137388 1580152911.90 151.4924 59.9956 32.0000 1.9929 1.9935 418.8858 419.0331 0.0221 -1.0000 -1.0000 2137450 1580152912.00 151.4924 59.9956 32.0000 1.9930 1.9935 419.0376 419.1851 0.0221 -1.0000 -1.0000 2137529 1580152912.10 151.4924 59.9956 32.0000 1.9927 1.9933 419.0030 419.1504 0.0220 -1.0000 -1.0000 2137591 1580152912.20 151.4924 59.9956 32.0000 1.9932 1.9937 418.9689 419.1165 0.0222 -1.0000 -1.0000 2138060 1580152912.30 151.4451 59.9956 32.0000 1.9936 1.9942 418.8498 418.9962 0.0220 -1.0000 -1.0000 2138138 1580152912.40 151.4099 59.9956 32.0000 1.9933 1.9938 418.7625 418.9097 0.0220 -1.0000 -1.0000 2138200 1580152912.50 151.4099 59.9956 32.0000 1.9932 1.9938 418.8735 419.0205 0.0220 -1.0000 -1.0000 2138263 1580152912.60 151.4099 59.9956 32.0000 1.9929 1.9935 419.0120 419.1598 0.0221 -1.0000 -1.0000 2138341 1580152912.70 151.4099 59.9956 32.0000 1.9921 1.9927 418.9738 419.1207 0.0220 -1.0000 -1.0000 2138560 1580152912.80 151.4099 59.9956 32.0000 1.9932 1.9938 418.8603 419.0078 0.0222 -1.0000 -1.0000 2138622 1580152912.90 151.4139 59.9956 32.0000 1.9934 1.9940 418.8647 419.0124 0.0221 -1.0000 -1.0000 2138700 1580152913.00 151.4152 59.9956 32.0000 1.9934 1.9940 418.9119 419.0595 0.0221 -1.0000 -1.0000 2138763 1580152913.10 151.4152 59.9956 32.0000 1.9927 1.9933 419.0312 419.1789 0.0221 -1.0000 -1.0000 2138841 1580152913.20 151.4152 59.9956 32.0000 1.9930 1.9936 418.9673 419.1139 0.0219 -1.0000 -1.0000 2139013 1580152913.30 151.4152 59.9956 32.0000 1.9936 1.9942 418.9017 419.0483 0.0221 -1.0000 -1.0000 2139075 1580152913.40 151.4152 59.9956 32.0000 1.9935 1.9941 418.8204 418.9679 0.0220 -1.0000 -1.0000 2139138 1580152913.50 151.4283 59.9956 32.0000 1.9931 1.9937 418.9386 419.0859 0.0221 -1.0000 -1.0000 2139200 1580152913.60 151.4283 59.9956 32.0000 1.9926 1.9932 418.9474 419.0958 0.0222 -1.0000 -1.0000 2139263 1580152913.70 151.4283 59.9956 32.0000 1.9922 1.9928 419.0106 419.1581 0.0221 -1.0000 -1.0000 2139513 1580152913.80 151.4283 59.9956 32.0000 1.9931 1.9936 419.0174 419.1631 0.0219 -1.0000 -1.0000 2139575 1580152913.90 151.4283 59.9956 32.0000 1.9938 1.9944 418.8354 418.9828 0.0221 -1.0000 -1.0000 2139638 1580152914.00 151.4283 59.9956 32.0000 1.9939 1.9945 418.8416 418.9890 0.0221 -1.0000 -1.0000 2139716 1580152914.10 151.4555 59.9956 32.0000 1.9929 1.9934 418.8418 418.9896 0.0221 -1.0000 -1.0000 2139779 1580152914.20 151.4555 59.9956 32.0000 1.9928 1.9934 419.0108 419.1581 0.0220 -1.0000 -1.0000 2139841 1580152914.30 151.4555 59.9956 32.0000 1.9926 1.9931 419.0383 419.1851 0.0220 -1.0000 -1.0000 2139966 1580152914.40 151.4555 59.9956 32.0000 1.9936 1.9942 419.0085 419.1560 0.0221 -1.0000 -1.0000 2140029 1580152914.50 151.4555 59.9956 32.0000 1.9939 1.9944 418.8554 419.0031 0.0222 -1.0000 -1.0000 2140091 1580152914.60 151.4813 59.9962 32.0000 1.9937 1.9943 418.8105 418.9583 0.0221 -1.0000 -1.0000 2140170 1580152914.70 151.4845 59.9963 32.0000 1.9926 1.9932 418.8777 419.0250 0.0221 -1.0000 -1.0000 2140232 1580152914.80 151.4845 59.9963 32.0000 1.9936 1.9942 418.9713 419.1190 0.0221 -1.0000 -1.0000 2140466 1580152914.90 151.4845 59.9963 32.0000 1.9929 1.9935 419.0104 419.1583 0.0222 -1.0000 -1.0000 2140544 1580152915.00 151.4845 59.9963 32.0000 1.9932 1.9938 418.8124 418.9592 0.0220 -1.0000 -1.0000 2140607 1580152915.10 151.4845 59.9963 32.0000 1.9934 1.9940 418.7615 418.9083 0.0221 -1.0000 -1.0000 2140669 1580152915.20 151.5383 59.9963 32.0000 1.9932 1.9938 418.8227 418.9701 0.0220 -1.0000 -1.0000 2140732 1580152915.30 151.5383 59.9963 32.0000 1.9932 1.9938 419.1027 419.2497 0.0220 -1.0000 -1.0000 2140982 1580152915.40 151.5383 59.9963 32.0000 1.9925 1.9931 419.0083 419.1550 0.0220 -1.0000 -1.0000 2141044 1580152915.50 151.5383 59.9963 32.0000 1.9941 1.9947 418.9819 419.1301 0.0222 -1.0000 -1.0000 2141107 1580152915.60 151.5383 59.9963 32.0000 1.9934 1.9940 418.8013 418.9494 0.0221 -1.0000 -1.0000 2141169 1580152915.70 151.5383 59.9963 32.0000 1.9936 1.9942 418.8011 418.9480 0.0220 -1.0000 -1.0000 2141247 1580152915.80 151.4520 59.9963 32.0000 1.9928 1.9934 418.9275 419.0754 0.0222 -1.0000 -1.0000 2141357 1580152915.90 151.4520 59.9963 32.0000 1.9927 1.9932 419.0001 419.1454 0.0218 -1.0000 -1.0000 2141419 1580152916.00 151.4520 59.9963 32.0000 1.9922 1.9927 418.9545 419.1017 0.0221 -1.0000 -1.0000 2141497 1580152916.10 151.4520 59.9963 32.0000 1.9926 1.9931 418.8796 419.0271 0.0221 -1.0000 -1.0000 2141560 1580152916.20 151.4520 59.9963 32.0000 1.9928 1.9934 418.8096 418.9570 0.0221 -1.0000 -1.0000 2141623 1580152916.30 151.5251 59.9963 32.0000 1.9927 1.9933 418.8786 419.0255 0.0220 -1.0000 -1.0000 2141904 1580152916.40 151.5529 59.9963 32.0000 1.9923 1.9929 418.9621 419.1096 0.0221 -1.0000 -1.0000 2141966 1580152916.50 151.5529 59.9963 32.0000 1.9937 1.9943 418.8780 419.0259 0.0222 -1.0000 -1.0000 2142029 1580152916.60 151.5529 59.9963 32.0000 1.9934 1.9940 418.8070 418.9539 0.0220 -1.0000 -1.0000 2142107 1580152916.70 151.5529 59.9963 32.0000 1.9931 1.9937 418.7452 418.8921 0.0221 -1.0000 -1.0000 2142170 1580152916.80 151.5507 59.9963 32.0000 1.9929 1.9935 418.8174 418.9658 0.0222 -1.0000 -1.0000 2142513 1580152916.90 151.5066 59.9963 32.0000 1.9923 1.9929 419.0309 419.1781 0.0220 -1.0000 -1.0000 2142591 1580152917.00 151.5066 59.9963 32.0000 1.9920 1.9926 418.9527 419.1001 0.0221 -1.0000 -1.0000 2142654 1580152917.10 151.5066 59.9963 32.0000 1.9927 1.9933 418.8850 419.0328 0.0221 -1.0000 -1.0000 2142716 1580152917.20 151.5066 59.9963 32.0000 1.9928 1.9934 418.8471 418.9943 0.0220 -1.0000 -1.0000 2142779 1580152917.30 151.5066 59.9963 32.0000 1.9927 1.9933 418.8851 419.0318 0.0220 -1.0000 -1.0000 2142841 1580152917.40 151.5195 59.9963 32.0000 1.9929 1.9935 418.9413 419.0889 0.0222 -1.0000 -1.0000 2142919 1580152917.50 151.5195 59.9963 32.0000 1.9928 1.9934 419.0019 419.1496 0.0220 -1.0000 -1.0000 2142982 1580152917.60 151.5195 59.9963 32.0000 1.9927 1.9933 418.7690 418.9153 0.0220 -1.0000 -1.0000 2143044 1580152917.70 151.5195 59.9963 32.0000 1.9934 1.9940 418.8081 418.9558 0.0221 -1.0000 -1.0000 2143122 1580152917.80 151.5195 59.9963 32.0000 1.9928 1.9934 418.8810 419.0285 0.0221 -1.0000 -1.0000 2143185 1580152917.90 151.5001 59.9963 32.0000 1.9923 1.9928 418.9918 419.1392 0.0220 -1.0000 -1.0000 2143607 1580152918.00 151.4741 59.9963 32.0000 1.9929 1.9935 418.8782 419.0249 0.0220 -1.0000 -1.0000 2143685 1580152918.10 151.4741 59.9963 32.0000 1.9933 1.9939 418.8129 418.9602 0.0221 -1.0000 -1.0000 2143748 1580152918.20 151.4741 59.9963 32.0000 1.9928 1.9934 418.7836 418.9313 0.0222 -1.0000 -1.0000 2143810 1580152918.30 151.4741 59.9963 32.0000 1.9930 1.9936 418.7426 418.8903 0.0221 -1.0000 -1.0000 2143888 1580152918.40 151.4741 59.9963 32.0000 1.9928 1.9934 418.8470 418.9941 0.0221 -1.0000 -1.0000 2144060 1580152918.50 151.5243 59.9963 32.0000 1.9926 1.9932 418.8865 419.0341 0.0220 -1.0000 -1.0000 2144122 1580152918.60 151.5243 59.9963 32.0000 1.9932 1.9938 418.8525 418.9988 0.0220 -1.0000 -1.0000 2144185 1580152918.70 151.5243 59.9963 32.0000 1.9932 1.9938 418.7487 418.8961 0.0221 -1.0000 -1.0000 2144248 1580152918.80 151.5243 59.9963 32.0000 1.9934 1.9939 418.8336 418.9801 0.0220 -1.0000 -1.0000 2144325 1580152918.90 151.5243 59.9963 32.0000 1.9930 1.9936 418.9087 419.0558 0.0221 -1.0000 -1.0000 2144575 1580152919.00 151.5341 59.9963 32.0000 1.9926 1.9932 418.9299 419.0772 0.0221 -1.0000 -1.0000 2144638 1580152919.10 151.5380 59.9963 32.0000 1.9941 1.9947 418.9810 419.1285 0.0221 -1.0000 -1.0000 2144700 1580152919.20 151.5380 59.9963 32.0000 1.9933 1.9938 418.7882 418.9353 0.0220 -1.0000 -1.0000 2144763 1580152919.30 151.5380 59.9963 32.0000 1.9934 1.9940 418.8042 418.9510 0.0220 -1.0000 -1.0000 2144825 1580152919.40 151.5380 59.9963 32.0000 1.9934 1.9940 418.9357 419.0823 0.0220 -1.0000 -1.0000 2145138 1580152919.50 151.5340 59.9963 32.0000 1.9930 1.9936 418.9247 419.0722 0.0221 -1.0000 -1.0000 2145200 1580152919.60 151.4808 59.9968 32.0000 1.9940 1.9946 418.8451 418.9927 0.0221 -1.0000 -1.0000 2145263 1580152919.70 151.4808 59.9968 32.0000 1.9938 1.9944 418.8118 418.9586 0.0220 -1.0000 -1.0000 2145341 1580152919.80 151.4808 59.9968 32.0000 1.9935 1.9941 418.7355 418.8830 0.0221 -1.0000 -1.0000 2145404 1580152919.90 151.4808 59.9968 32.0000 1.9940 1.9946 418.9131 419.0609 0.0222 -1.0000 -1.0000 2145466 1580152920.00 151.4808 59.9968 32.0000 1.9934 1.9939 418.8805 419.0271 0.0220 -1.0000 -1.0000 2145529 1580152920.10 151.4826 59.9968 32.0000 1.9932 1.9938 419.0030 419.1502 0.0220 -1.0000 -1.0000 2145591 1580152920.20 151.4843 59.9968 32.0000 1.9941 1.9946 418.8931 419.0411 0.0222 -1.0000 -1.0000 2145654 1580152920.30 151.4843 59.9968 32.0000 1.9941 1.9947 418.7939 418.9413 0.0221 -1.0000 -1.0000 2145732 1580152920.40 151.4843 59.9968 32.0000 1.9944 1.9950 418.8524 419.0000 0.0221 -1.0000 -1.0000 2145794 1580152920.50 151.4843 59.9968 32.0000 1.9939 1.9945 418.8002 418.9475 0.0221 -1.0000 -1.0000 2145857 1580152920.60 151.4843 59.9968 32.0000 1.9934 1.9940 418.9521 419.0992 0.0220 -1.0000 -1.0000 2145935 1580152920.70 151.4608 59.9968 32.0000 1.9940 1.9946 418.8470 418.9939 0.0220 -1.0000 -1.0000 2145997 1580152920.80 151.4608 59.9968 32.0000 1.9931 1.9936 418.8242 418.9716 0.0221 -1.0000 -1.0000 2146044 1580152920.90 151.4608 59.9968 32.0000 1.9941 1.9947 418.7821 418.9294 0.0221 -1.0000 -1.0000 2146122 1580152921.00 151.4608 59.9968 32.0000 1.9939 1.9944 418.9015 419.0484 0.0220 -1.0000 -1.0000 2146560 1580152921.10 151.4608 59.9968 32.0000 1.9933 1.9938 419.0120 419.1595 0.0222 -1.0000 -1.0000 2146638 1580152921.20 151.4608 59.9968 32.0000 1.9928 1.9934 419.1301 419.2784 0.0222 -1.0000 -1.0000 2146700 1580152921.30 151.4651 59.9968 32.0000 1.9935 1.9940 419.0093 419.1569 0.0221 -1.0000 -1.0000 2146763 1580152921.40 151.4651 59.9968 32.0000 1.9942 1.9948 418.8727 419.0205 0.0222 -1.0000 -1.0000 2146841 1580152921.50 151.4651 59.9968 32.0000 1.9940 1.9946 418.7934 418.9405 0.0221 -1.0000 -1.0000 2147060 1580152921.60 151.4651 59.9968 32.0000 1.9928 1.9934 418.8351 418.9824 0.0221 -1.0000 -1.0000 2147122 1580152921.70 151.4651 59.9968 32.0000 1.9926 1.9932 418.9548 419.1024 0.0221 -1.0000 -1.0000 2147200 1580152921.80 151.4844 59.9968 32.0000 1.9929 1.9934 418.8526 418.9996 0.0220 -1.0000 -1.0000 2147263 1580152921.90 151.4915 59.9968 32.0000 1.9938 1.9944 418.7571 418.9037 0.0221 -1.0000 -1.0000 2147325 1580152922.00 151.4915 59.9968 32.0000 1.9935 1.9940 418.8200 418.9677 0.0221 -1.0000 -1.0000 2147575 1580152922.10 151.4915 59.9968 32.0000 1.9936 1.9942 418.8221 418.9698 0.0221 -1.0000 -1.0000 2147638 1580152922.20 151.4915 59.9968 32.0000 1.9925 1.9930 418.9547 419.1022 0.0221 -1.0000 -1.0000 2147700 1580152922.30 151.4915 59.9968 32.0000 1.9930 1.9936 418.9608 419.1087 0.0221 -1.0000 -1.0000 2147763 1580152922.40 151.5109 59.9968 32.0000 1.9933 1.9939 419.0124 419.1584 0.0219 -1.0000 -1.0000 2147825 1580152922.50 151.5109 59.9968 32.0000 1.9939 1.9945 418.8141 418.9614 0.0221 -1.0000 -1.0000 2148091 1580152922.60 151.5109 59.9968 32.0000 1.9933 1.9938 418.7378 418.8851 0.0221 -1.0000 -1.0000 2148170 1580152922.70 151.5109 59.9968 32.0000 1.9927 1.9933 418.7810 418.9287 0.0221 -1.0000 -1.0000 2148232 1580152922.80 151.5109 59.9968 32.0000 1.9928 1.9934 418.9566 419.1036 0.0220 -1.0000 -1.0000 2148294 1580152922.90 151.5251 59.9968 32.0000 1.9936 1.9941 418.9345 419.0813 0.0220 -1.0000 -1.0000 2148372 1580152923.00 151.5341 59.9968 32.0000 1.9933 1.9939 418.8997 419.0464 0.0220 -1.0000 -1.0000 2148435 1580152923.10 151.5341 59.9968 32.0000 1.9939 1.9945 418.8277 418.9737 0.0219 -1.0000 -1.0000 2148575 1580152923.20 151.5341 59.9968 32.0000 1.9931 1.9936 418.7403 418.8872 0.0221 -1.0000 -1.0000 2148638 1580152923.30 151.5341 59.9968 32.0000 1.9925 1.9931 418.9968 419.1451 0.0222 -1.0000 -1.0000 2148700 1580152923.40 151.5341 59.9968 32.0000 1.9923 1.9929 419.0099 419.1577 0.0221 -1.0000 -1.0000 2148779 1580152923.50 151.5466 59.9968 32.0000 1.9930 1.9935 418.9780 419.1261 0.0222 -1.0000 -1.0000 2148841 1580152923.60 151.5466 59.9968 32.0000 1.9929 1.9934 418.7952 418.9427 0.0221 -1.0000 -1.0000 2149075 1580152923.70 151.5466 59.9968 32.0000 1.9939 1.9944 418.7656 418.9123 0.0220 -1.0000 -1.0000 2149138 1580152923.80 151.5466 59.9968 32.0000 1.9935 1.9941 418.7457 418.8930 0.0221 -1.0000 -1.0000 2149200 1580152923.90 151.5466 59.9968 32.0000 1.9930 1.9936 418.8299 418.9771 0.0220 -1.0000 -1.0000 2149263 1580152924.00 151.5254 59.9968 32.0000 1.9924 1.9930 419.0246 419.1714 0.0219 -1.0000 -1.0000 2149341 1580152924.10 151.5250 59.9968 32.0000 1.9925 1.9931 418.8659 419.0133 0.0221 -1.0000 -1.0000 2149575 1580152924.20 151.5250 59.9968 32.0000 1.9932 1.9938 418.7802 418.9280 0.0221 -1.0000 -1.0000 2149638 1580152924.30 151.5250 59.9968 32.0000 1.9935 1.9941 418.7164 418.8634 0.0221 -1.0000 -1.0000 2149700 1580152924.40 151.5250 59.9968 32.0000 1.9926 1.9932 418.8859 419.0326 0.0220 -1.0000 -1.0000 2149763 1580152924.50 151.5225 59.9968 32.0000 1.9918 1.9924 419.0168 419.1647 0.0221 -1.0000 -1.0000 2149825 1580152924.60 151.5167 59.9968 32.0000 1.9923 1.9929 418.9549 419.1018 0.0220 -1.0000 -1.0000 2150575 1580152924.70 151.5167 59.9968 32.0000 1.9925 1.9931 418.8389 418.9854 0.0220 -1.0000 -1.0000 2150638 1580152924.80 151.5167 59.9968 32.0000 1.9938 1.9944 418.8040 418.9512 0.0220 -1.0000 -1.0000 2150716 1580152924.90 151.5167 59.9968 32.0000 1.9925 1.9931 418.8724 419.0192 0.0220 -1.0000 -1.0000 2150779 1580152925.00 151.5167 59.9968 32.0000 1.9926 1.9932 418.9480 419.0954 0.0221 -1.0000 -1.0000 2150841 1580152925.10 151.5499 59.9966 32.0000 1.9922 1.9928 418.9991 419.1467 0.0221 -1.0000 -1.0000 2150919 1580152925.20 151.5499 59.9966 32.0000 1.9933 1.9939 418.7438 418.8903 0.0220 -1.0000 -1.0000 2150982 1580152925.30 151.5499 59.9966 32.0000 1.9931 1.9937 418.7598 418.9075 0.0222 -1.0000 -1.0000 2151044 1580152925.40 151.5499 59.9966 32.0000 1.9937 1.9942 418.8016 418.9493 0.0221 -1.0000 -1.0000 2151107 1580152925.50 151.5499 59.9966 32.0000 1.9927 1.9933 418.9595 419.1071 0.0222 -1.0000 -1.0000 2151169 1580152925.60 151.4889 59.9966 32.0000 1.9924 1.9930 418.9562 419.1042 0.0221 -1.0000 -1.0000 2151232 1580152925.70 151.4889 59.9966 32.0000 1.9928 1.9933 418.9344 419.0811 0.0220 -1.0000 -1.0000 2151310 1580152925.80 151.4889 59.9966 32.0000 1.9923 1.9929 418.8865 419.0337 0.0220 -1.0000 -1.0000 2151372 1580152925.90 151.4889 59.9966 32.0000 1.9935 1.9940 418.8096 418.9573 0.0221 -1.0000 -1.0000 2151435 1580152926.00 151.4889 59.9966 32.0000 1.9929 1.9935 418.7270 418.8737 0.0220 -1.0000 -1.0000 2151513 1580152926.10 151.4889 59.9966 32.0000 1.9934 1.9940 418.7641 418.9115 0.0221 -1.0000 -1.0000 2151794 1580152926.20 151.4947 59.9966 32.0000 1.9929 1.9934 418.9188 419.0651 0.0219 -1.0000 -1.0000 2151857 1580152926.30 151.4947 59.9966 32.0000 1.9927 1.9933 418.9921 419.1391 0.0221 -1.0000 -1.0000 2151935 1580152926.40 151.4947 59.9966 32.0000 1.9930 1.9936 418.8445 418.9923 0.0221 -1.0000 -1.0000 2151997 1580152926.50 151.4947 59.9966 32.0000 1.9937 1.9943 418.8082 418.9558 0.0221 -1.0000 -1.0000 2152060 1580152926.60 151.4947 59.9966 32.0000 1.9932 1.9938 418.8219 418.9693 0.0221 -1.0000 -1.0000 2152138 1580152926.70 151.4821 59.9966 32.0000 1.9931 1.9937 418.8866 419.0338 0.0221 -1.0000 -1.0000 2152248 1580152926.80 151.4817 59.9966 32.0000 1.9928 1.9934 419.0192 419.1663 0.0221 -1.0000 -1.0000 2152310 1580152926.90 151.4817 59.9966 32.0000 1.9938 1.9944 418.9939 419.1420 0.0222 -1.0000 -1.0000 2152388 1580152927.00 151.4817 59.9966 32.0000 1.9940 1.9946 418.9353 419.0823 0.0220 -1.0000 -1.0000 2152450 1580152927.10 151.4817 59.9966 32.0000 1.9943 1.9949 418.8098 418.9571 0.0221 -1.0000 -1.0000 2152513 1580152927.20 151.4817 59.9966 32.0000 1.9938 1.9944 418.8334 418.9804 0.0220 -1.0000 -1.0000 2152841 1580152927.30 151.4283 59.9966 32.0000 1.9931 1.9937 418.9637 419.1121 0.0223 -1.0000 -1.0000 2152904 1580152927.40 151.4283 59.9966 32.0000 1.9927 1.9933 418.8690 419.0159 0.0219 -1.0000 -1.0000 2152982 1580152927.50 151.4283 59.9966 32.0000 1.9935 1.9940 418.8415 418.9882 0.0221 -1.0000 -1.0000 2153044 1580152927.60 151.4283 59.9966 32.0000 1.9935 1.9941 418.7466 418.8939 0.0220 -1.0000 -1.0000 2153107 1580152927.70 151.4283 59.9966 32.0000 1.9936 1.9942 418.8170 418.9639 0.0220 -1.0000 -1.0000 2153169 1580152927.80 151.4805 59.9966 32.0000 1.9935 1.9940 418.9170 419.0634 0.0220 -1.0000 -1.0000 2153247 1580152927.90 151.4805 59.9966 32.0000 1.9929 1.9935 418.9827 419.1304 0.0222 -1.0000 -1.0000 2153310 1580152928.00 151.4805 59.9966 32.0000 1.9927 1.9933 418.9254 419.0731 0.0221 -1.0000 -1.0000 2153372 1580152928.10 151.4805 59.9966 32.0000 1.9937 1.9943 418.9606 419.1080 0.0220 -1.0000 -1.0000 2153435 1580152928.20 151.4805 59.9966 32.0000 1.9940 1.9946 418.8194 418.9663 0.0220 -1.0000 -1.0000 2153607 1580152928.30 151.5041 59.9966 32.0000 1.9939 1.9945 418.7343 418.8815 0.0220 -1.0000 -1.0000 2153685 1580152928.40 151.5262 59.9966 32.0000 1.9948 1.9954 418.7744 418.9219 0.0222 -1.0000 -1.0000 2153748 1580152928.50 151.5262 59.9966 32.0000 1.9938 1.9943 418.9674 419.1159 0.0222 -1.0000 -1.0000 2153810 1580152928.60 151.5262 59.9966 32.0000 1.9930 1.9936 418.8334 418.9810 0.0221 -1.0000 -1.0000 2153888 1580152928.70 151.5262 59.9966 32.0000 1.9936 1.9941 418.7597 418.9070 0.0222 -1.0000 -1.0000 2154357 1580152928.80 151.5264 59.9966 32.0000 1.9942 1.9948 418.7861 418.9337 0.0221 -1.0000 -1.0000 2154419 1580152928.90 151.5321 59.9966 32.0000 1.9928 1.9934 418.9007 419.0497 0.0222 -1.0000 -1.0000 2154497 1580152929.00 151.5321 59.9966 32.0000 1.9922 1.9927 418.9405 419.0870 0.0220 -1.0000 -1.0000 2154560 1580152929.10 151.5321 59.9966 32.0000 1.9929 1.9934 419.0234 419.1709 0.0221 -1.0000 -1.0000 2154622 1580152929.20 151.5321 59.9966 32.0000 1.9935 1.9941 418.9519 419.0986 0.0220 -1.0000 -1.0000 2154747 1580152929.30 151.5321 59.9966 32.0000 1.9937 1.9943 418.8224 418.9692 0.0220 -1.0000 -1.0000 2154810 1580152929.40 151.4789 59.9966 32.0000 1.9936 1.9942 418.7961 418.9436 0.0221 -1.0000 -1.0000 2154888 1580152929.50 151.4763 59.9966 32.0000 1.9939 1.9945 418.7860 418.9329 0.0221 -1.0000 -1.0000 2154951 1580152929.60 151.4763 59.9966 32.0000 1.9925 1.9931 418.8963 419.0437 0.0220 -1.0000 -1.0000 2155013 1580152929.70 151.4763 59.9966 32.0000 1.9927 1.9933 418.8985 419.0464 0.0222 -1.0000 -1.0000 2155091 1580152929.80 151.4763 59.9966 32.0000 1.9934 1.9940 418.7275 418.8743 0.0220 -1.0000 -1.0000 2155372 1580152929.90 151.4763 59.9966 32.0000 1.9932 1.9938 418.6785 418.8252 0.0220 -1.0000 -1.0000 2155435 1580152930.00 151.5379 59.9967 32.0000 1.9928 1.9934 418.8565 419.0036 0.0220 -1.0000 -1.0000 2155497 1580152930.10 151.5379 59.9967 32.0000 1.9930 1.9936 419.0474 419.1947 0.0221 -1.0000 -1.0000 2155560 1580152930.20 151.5379 59.9967 32.0000 1.9923 1.9929 418.9670 419.1144 0.0220 -1.0000 -1.0000 2155622 1580152930.30 151.5379 59.9967 32.0000 1.9936 1.9941 418.8985 419.0447 0.0219 -1.0000 -1.0000 2155732 1580152930.40 151.5379 59.9967 32.0000 1.9930 1.9935 418.6975 418.8447 0.0221 -1.0000 -1.0000 2155794 1580152930.50 151.4945 59.9967 32.0000 1.9932 1.9938 418.6377 418.7851 0.0221 -1.0000 -1.0000 2155857 1580152930.60 151.4920 59.9967 32.0000 1.9932 1.9938 418.7120 418.8597 0.0222 -1.0000 -1.0000 2155935 1580152930.70 151.4920 59.9967 32.0000 1.9920 1.9926 418.8554 419.0036 0.0222 -1.0000 -1.0000 2155997 1580152930.80 151.4920 59.9967 32.0000 1.9934 1.9940 418.9084 419.0557 0.0220 -1.0000 -1.0000 2156075 1580152930.90 151.4920 59.9967 32.0000 1.9929 1.9935 418.8287 418.9768 0.0222 -1.0000 -1.0000 2156154 1580152931.00 151.4905 59.9967 32.0000 1.9939 1.9944 418.7414 418.8888 0.0221 -1.0000 -1.0000 2156216 1580152931.10 151.4601 59.9967 32.0000 1.9932 1.9937 418.7246 418.8717 0.0220 -1.0000 -1.0000 2156294 1580152931.20 151.4601 59.9967 32.0000 1.9930 1.9936 418.7703 418.9170 0.0220 -1.0000 -1.0000 2156357 1580152931.30 151.4601 59.9967 32.0000 1.9933 1.9939 418.8039 418.9513 0.0221 -1.0000 -1.0000 2156841 1580152931.40 151.4601 59.9967 32.0000 1.9927 1.9933 418.9360 419.0830 0.0220 -1.0000 -1.0000 2156919 1580152931.50 151.4601 59.9967 32.0000 1.9931 1.9936 418.9261 419.0741 0.0222 -1.0000 -1.0000 2156982 1580152931.60 151.5166 59.9967 32.0000 1.9938 1.9944 418.9177 419.0648 0.0220 -1.0000 -1.0000 2157044 1580152931.70 151.5166 59.9967 32.0000 1.9932 1.9938 418.7785 418.9256 0.0221 -1.0000 -1.0000 2157107 1580152931.80 151.5166 59.9967 32.0000 1.9938 1.9944 418.7986 418.9460 0.0220 -1.0000 -1.0000 2157482 1580152931.90 151.5166 59.9967 32.0000 1.9927 1.9932 418.9666 419.1132 0.0220 -1.0000 -1.0000 2157544 1580152932.00 151.5166 59.9967 32.0000 1.9929 1.9935 418.9606 419.1080 0.0221 -1.0000 -1.0000 2157622 1580152932.10 151.5166 59.9967 32.0000 1.9930 1.9936 418.9160 419.0637 0.0220 -1.0000 -1.0000 2157685 1580152932.20 151.5028 59.9967 32.0000 1.9929 1.9935 418.7480 418.8947 0.0220 -1.0000 -1.0000 2157763 1580152932.30 151.5028 59.9967 32.0000 1.9937 1.9943 418.7761 418.9225 0.0219 -1.0000 -1.0000 2157841 1580152932.40 151.5028 59.9967 32.0000 1.9935 1.9941 418.8364 418.9835 0.0221 -1.0000 -1.0000 2157904 1580152932.50 151.5028 59.9967 32.0000 1.9934 1.9940 418.9493 419.0968 0.0221 -1.0000 -1.0000 2157966 1580152932.60 151.5028 59.9967 32.0000 1.9930 1.9936 418.8884 419.0359 0.0221 -1.0000 -1.0000 2158044 1580152932.70 151.4856 59.9967 32.0000 1.9934 1.9939 418.9090 419.0570 0.0221 -1.0000 -1.0000 2158107 1580152932.80 151.4748 59.9967 32.0000 1.9935 1.9941 418.7651 418.9133 0.0222 -1.0000 -1.0000 2158591 1580152932.90 151.4748 59.9967 32.0000 1.9942 1.9948 418.7961 418.9434 0.0221 -1.0000 -1.0000 2158669 1580152933.00 151.4748 59.9967 32.0000 1.9933 1.9939 418.9237 419.0712 0.0220 -1.0000 -1.0000 2158732 1580152933.10 151.4748 59.9967 32.0000 1.9929 1.9935 418.9739 419.1213 0.0222 -1.0000 -1.0000 2158794 1580152933.20 151.4748 59.9967 32.0000 1.9929 1.9935 419.0404 419.1882 0.0221 -1.0000 -1.0000 2158888 1580152933.30 151.4820 59.9967 32.0000 1.9935 1.9941 418.8412 418.9882 0.0220 -1.0000 -1.0000 2158966 1580152933.40 151.4820 59.9967 32.0000 1.9938 1.9944 418.7675 418.9150 0.0222 -1.0000 -1.0000 2159044 1580152933.50 151.4820 59.9967 32.0000 1.9935 1.9941 418.8337 418.9814 0.0221 -1.0000 -1.0000 2159107 1580152933.60 151.4820 59.9967 32.0000 1.9924 1.9930 418.9411 419.0887 0.0222 -1.0000 -1.0000 2159169 1580152933.70 151.4820 59.9967 32.0000 1.9925 1.9931 418.9941 419.1414 0.0220 -1.0000 -1.0000 2159232 1580152933.80 151.5293 59.9967 32.0000 1.9937 1.9942 418.7415 418.8889 0.0221 -1.0000 -1.0000 2159372 1580152933.90 151.5293 59.9967 32.0000 1.9933 1.9939 418.7401 418.8870 0.0221 -1.0000 -1.0000 2159435 1580152934.00 151.5293 59.9967 32.0000 1.9937 1.9943 418.7069 418.8542 0.0220 -1.0000 -1.0000 2159497 1580152934.10 151.5293 59.9967 32.0000 1.9929 1.9934 419.0198 419.1673 0.0221 -1.0000 -1.0000 2159560 1580152934.20 151.5293 59.9967 32.0000 1.9927 1.9933 418.9463 419.0927 0.0220 -1.0000 -1.0000 2159622 1580152934.30 151.5293 59.9967 32.0000 1.9934 1.9940 418.9134 419.0607 0.0220 -1.0000 -1.0000 2200372 1580152934.40 151.5505 59.9967 32.0000 1.9938 1.9944 418.7005 418.8473 0.0220 -1.0000 -1.0000 2200435 1580152934.50 151.5505 59.9967 32.0000 1.9932 1.9937 418.8309 418.9778 0.0220 -1.0000 -1.0000 2200482 1580152934.60 151.5505 59.9967 32.0000 1.9929 1.9935 418.9399 419.0866 0.0220 -1.0000 -1.0000 2200560 1580152934.70 151.5505 59.9967 32.0000 1.9921 1.9927 418.9693 419.1170 0.0221 -1.0000 -1.0000 2200622 1580152934.80 151.5505 59.9967 32.0000 1.9934 1.9940 418.9170 419.0644 0.0220 -1.0000 -1.0000 2200685 1580152934.90 151.5412 59.9970 32.0000 1.9941 1.9947 418.7548 418.9017 0.0220 -1.0000 -1.0000 2200763 1580152935.00 151.5412 59.9970 32.0000 1.9940 1.9946 418.6916 418.8394 0.0222 -1.0000 -1.0000 2200825 1580152935.10 151.5412 59.9970 32.0000 1.9934 1.9940 418.6717 418.8199 0.0223 -1.0000 -1.0000 2200888 1580152935.20 151.5412 59.9970 32.0000 1.9937 1.9943 418.9009 419.0482 0.0219 -1.0000 -1.0000 2200966 1580152935.30 151.5412 59.9970 32.0000 1.9928 1.9933 418.9919 419.1384 0.0220 -1.0000 -1.0000 2201029 1580152935.40 151.5412 59.9970 32.0000 1.9929 1.9934 418.8601 419.0073 0.0221 -1.0000 -1.0000 2201091 1580152935.50 151.5358 59.9970 32.0000 1.9936 1.9942 418.7733 418.9208 0.0221 -1.0000 -1.0000 2201154 1580152935.60 151.5358 59.9970 32.0000 1.9935 1.9941 418.6781 418.8251 0.0220 -1.0000 -1.0000 2201216 1580152935.70 151.5358 59.9970 32.0000 1.9920 1.9926 418.7901 418.9370 0.0220 -1.0000 -1.0000 2201294 1580152935.80 151.5358 59.9970 32.0000 1.9925 1.9931 418.8907 419.0377 0.0220 -1.0000 -1.0000 2201357 1580152935.90 151.5358 59.9970 32.0000 1.9921 1.9927 418.8919 419.0401 0.0221 -1.0000 -1.0000 2201419 1580152936.00 151.5304 59.9970 32.0000 1.9924 1.9930 418.8868 419.0333 0.0220 -1.0000 -1.0000 2201497 1580152936.10 151.5304 59.9970 32.0000 1.9941 1.9946 418.8020 418.9503 0.0222 -1.0000 -1.0000 2201560 1580152936.20 151.5304 59.9970 32.0000 1.9941 1.9946 418.8188 418.9661 0.0220 -1.0000 -1.0000 2201622 1580152936.30 151.5304 59.9970 32.0000 1.9932 1.9938 418.8517 418.9985 0.0220 -1.0000 -1.0000 2201685 1580152936.40 151.5304 59.9970 32.0000 1.9927 1.9932 418.9559 419.1033 0.0221 -1.0000 -1.0000 2201997 1580152936.50 151.5213 59.9970 32.0000 1.9926 1.9932 418.9396 419.0866 0.0221 -1.0000 -1.0000 2202060 1580152936.60 151.4930 59.9970 32.0000 1.9927 1.9932 418.9178 419.0655 0.0221 -1.0000 -1.0000 2202138 1580152936.70 151.4930 59.9970 32.0000 1.9940 1.9945 418.7701 418.9174 0.0221 -1.0000 -1.0000 2202200 1580152936.80 151.4930 59.9970 32.0000 1.9933 1.9939 418.7043 418.8512 0.0220 -1.0000 -1.0000 2202263 1580152936.90 151.4930 59.9970 32.0000 1.9941 1.9946 418.7775 418.9244 0.0221 -1.0000 -1.0000 2202372 1580152937.00 151.4930 59.9970 32.0000 1.9930 1.9936 418.8549 419.0032 0.0222 -1.0000 -1.0000 2202435 1580152937.10 151.5047 59.9970 32.0000 1.9927 1.9932 419.0307 419.1787 0.0222 -1.0000 -1.0000 2202497 1580152937.20 151.5047 59.9970 32.0000 1.9931 1.9937 419.0293 419.1773 0.0222 -1.0000 -1.0000 2202560 1580152937.30 151.5047 59.9970 32.0000 1.9938 1.9943 418.9064 419.0535 0.0220 -1.0000 -1.0000 2202622 1580152937.40 151.5047 59.9970 32.0000 1.9937 1.9943 418.8184 418.9649 0.0219 -1.0000 -1.0000 2203122 1580152937.50 151.5047 59.9970 32.0000 1.9929 1.9934 418.8323 418.9790 0.0220 -1.0000 -1.0000 2203185 1580152937.60 151.4986 59.9970 32.0000 1.9926 1.9931 418.9643 419.1120 0.0221 -1.0000 -1.0000 2203248 1580152937.70 151.4808 59.9970 32.0000 1.9931 1.9937 418.9503 419.0981 0.0222 -1.0000 -1.0000 2203310 1580152937.80 151.4808 59.9970 32.0000 1.9940 1.9946 418.8020 418.9495 0.0221 -1.0000 -1.0000 2203388 1580152937.90 151.4808 59.9970 32.0000 1.9934 1.9939 418.7344 418.8813 0.0220 -1.0000 -1.0000 2203607 1580152938.00 151.4808 59.9970 32.0000 1.9946 1.9951 418.7991 418.9456 0.0219 -1.0000 -1.0000 2203685 1580152938.10 151.4808 59.9970 32.0000 1.9932 1.9938 418.9189 419.0662 0.0221 -1.0000 -1.0000 2203748 1580152938.20 151.5164 59.9970 32.0000 1.9933 1.9939 418.9079 419.0564 0.0222 -1.0000 -1.0000 2203810 1580152938.30 151.5164 59.9970 32.0000 1.9938 1.9944 418.8748 419.0212 0.0220 -1.0000 -1.0000 2203888 1580152938.40 151.5164 59.9970 32.0000 1.9941 1.9946 418.7148 418.8625 0.0221 -1.0000 -1.0000 2204122 1580152938.50 151.5164 59.9970 32.0000 1.9941 1.9946 418.8206 418.9675 0.0220 -1.0000 -1.0000 2204185 1580152938.60 151.5164 59.9970 32.0000 1.9930 1.9936 419.0175 419.1643 0.0220 -1.0000 -1.0000 2204248 1580152938.70 151.5164 59.9970 32.0000 1.9935 1.9941 418.9906 419.1375 0.0220 -1.0000 -1.0000 2204310 1580152938.80 151.4811 59.9970 32.0000 1.9931 1.9937 418.8552 419.0033 0.0222 -1.0000 -1.0000 2204372 1580152938.90 151.4811 59.9970 32.0000 1.9932 1.9938 418.7645 418.9119 0.0221 -1.0000 -1.0000 2204450 1580152939.00 151.4811 59.9970 32.0000 1.9929 1.9935 418.7772 418.9238 0.0220 -1.0000 -1.0000 2204622 1580152939.10 151.4811 59.9970 32.0000 1.9928 1.9934 418.9588 419.1059 0.0221 -1.0000 -1.0000 2204700 1580152939.20 151.4811 59.9970 32.0000 1.9929 1.9935 418.9158 419.0633 0.0220 -1.0000 -1.0000 2204763 1580152939.30 151.4833 59.9970 32.0000 1.9936 1.9942 418.8722 419.0185 0.0219 -1.0000 -1.0000 2204825 1580152939.40 151.4837 59.9970 32.0000 1.9936 1.9942 418.8112 418.9578 0.0220 -1.0000 -1.0000 2204888 1580152939.50 151.4837 59.9970 32.0000 1.9938 1.9944 418.7426 418.8901 0.0221 -1.0000 -1.0000 2205122 1580152939.60 151.4837 59.9970 32.0000 1.9940 1.9946 418.7357 418.8824 0.0219 -1.0000 -1.0000 2205185 1580152939.70 151.4837 59.9970 32.0000 1.9931 1.9936 418.9076 419.0538 0.0219 -1.0000 -1.0000 2205263 1580152939.80 151.4855 59.9971 32.0000 1.9926 1.9932 418.8647 419.0117 0.0220 -1.0000 -1.0000 2205325 1580152939.90 151.5008 59.9980 32.0000 1.9926 1.9932 418.7708 418.9181 0.0221 -1.0000 -1.0000 2205388 1580152940.00 151.5008 59.9980 32.0000 1.9936 1.9941 418.6909 418.8384 0.0221 -1.0000 -1.0000 2205654 1580152940.10 151.5008 59.9980 32.0000 1.9931 1.9936 418.8610 419.0080 0.0220 -1.0000 -1.0000 2205716 1580152940.20 151.5008 59.9980 32.0000 1.9928 1.9934 418.9252 419.0721 0.0220 -1.0000 -1.0000 2205779 1580152940.30 151.5008 59.9980 32.0000 1.9927 1.9933 418.9583 419.1063 0.0222 -1.0000 -1.0000 2205841 1580152940.40 151.5372 59.9980 32.0000 1.9929 1.9935 418.9268 419.0739 0.0220 -1.0000 -1.0000 2205919 1580152940.50 151.5463 59.9980 32.0000 1.9937 1.9943 418.8040 418.9507 0.0219 -1.0000 -1.0000 2205982 1580152940.60 151.5463 59.9980 32.0000 1.9933 1.9938 418.7408 418.8876 0.0220 -1.0000 -1.0000 2206060 1580152940.70 151.5463 59.9980 32.0000 1.9929 1.9935 418.9297 419.0768 0.0220 -1.0000 -1.0000 2206138 1580152940.80 151.5463 59.9980 32.0000 1.9930 1.9936 418.9072 419.0535 0.0220 -1.0000 -1.0000 2206200 1580152940.90 151.5463 59.9980 32.0000 1.9934 1.9940 418.7745 418.9212 0.0220 -1.0000 -1.0000 2206263 1580152941.00 151.5232 59.9980 32.0000 1.9933 1.9939 418.7497 418.8964 0.0220 -1.0000 -1.0000 2206794 1580152941.10 151.5232 59.9980 32.0000 1.9930 1.9936 418.7839 418.9303 0.0219 -1.0000 -1.0000 2206872 1580152941.20 151.5232 59.9980 32.0000 1.9920 1.9925 418.8762 419.0236 0.0221 -1.0000 -1.0000 2206935 1580152941.30 151.5232 59.9980 32.0000 1.9927 1.9933 418.9693 419.1167 0.0221 -1.0000 -1.0000 2206997 1580152941.40 151.5232 59.9980 32.0000 1.9923 1.9929 418.9226 419.0695 0.0219 -1.0000 -1.0000 2207060 1580152941.50 151.5690 59.9980 32.0000 1.9932 1.9938 418.8788 419.0255 0.0220 -1.0000 -1.0000 2207247 1580152941.60 151.5690 59.9980 32.0000 1.9937 1.9942 418.6893 418.8359 0.0220 -1.0000 -1.0000 2207310 1580152941.70 151.5690 59.9980 32.0000 1.9936 1.9942 418.7753 418.9227 0.0221 -1.0000 -1.0000 2207372 1580152941.80 151.5690 59.9980 32.0000 1.9926 1.9932 418.8538 419.0007 0.0220 -1.0000 -1.0000 2207435 1580152941.90 151.5690 59.9980 32.0000 1.9919 1.9925 418.8839 419.0312 0.0221 -1.0000 -1.0000 2207497 1580152942.00 151.4948 59.9980 32.0000 1.9926 1.9931 418.7125 418.8601 0.0221 -1.0000 -1.0000 2207748 1580152942.10 151.4445 59.9980 32.0000 1.9937 1.9943 418.7672 418.9148 0.0221 -1.0000 -1.0000 2207794 1580152942.20 151.4445 59.9980 32.0000 1.9929 1.9935 418.7986 418.9460 0.0221 -1.0000 -1.0000 2207872 1580152942.30 151.4445 59.9980 32.0000 1.9920 1.9926 418.9161 419.0636 0.0221 -1.0000 -1.0000 2207935 1580152942.40 151.4445 59.9980 32.0000 1.9923 1.9929 418.9175 419.0651 0.0221 -1.0000 -1.0000 2207997 1580152942.50 151.4445 59.9980 32.0000 1.9930 1.9936 418.9710 419.1182 0.0221 -1.0000 -1.0000 2208060 1580152942.60 151.4572 59.9980 32.0000 1.9938 1.9944 418.9560 419.1038 0.0221 -1.0000 -1.0000 2208200 1580152942.70 151.4572 59.9980 32.0000 1.9932 1.9938 418.8518 418.9995 0.0221 -1.0000 -1.0000 2208263 1580152942.80 151.4572 59.9980 32.0000 1.9932 1.9938 418.7909 418.9379 0.0220 -1.0000 -1.0000 2208325 1580152942.90 151.4572 59.9980 32.0000 1.9931 1.9937 418.7639 418.9115 0.0222 -1.0000 -1.0000 2208388 1580152943.00 151.4572 59.9980 32.0000 1.9925 1.9931 418.8404 418.9880 0.0221 -1.0000 -1.0000 2208622 1580152943.10 151.5023 59.9980 32.0000 1.9930 1.9936 418.8831 419.0304 0.0221 -1.0000 -1.0000 2208700 1580152943.20 151.5143 59.9980 32.0000 1.9937 1.9943 418.8711 419.0184 0.0220 -1.0000 -1.0000 2208763 1580152943.30 151.5143 59.9980 32.0000 1.9939 1.9945 418.7399 418.8874 0.0221 -1.0000 -1.0000 2208825 1580152943.40 151.5143 59.9980 32.0000 1.9932 1.9938 418.8148 418.9626 0.0221 -1.0000 -1.0000 2208888 1580152943.50 151.5143 59.9980 32.0000 1.9935 1.9940 418.9111 419.0578 0.0219 -1.0000 -1.0000 2208950 1580152943.60 151.5143 59.9980 32.0000 1.9927 1.9933 419.0707 419.2173 0.0220 -1.0000 -1.0000 2209013 1580152943.70 151.4103 59.9980 32.0000 1.9924 1.9930 419.0011 419.1481 0.0220 -1.0000 -1.0000 2209091 1580152943.80 151.4103 59.9980 32.0000 1.9938 1.9943 418.8601 419.0079 0.0222 -1.0000 -1.0000 2209154 1580152943.90 151.4103 59.9980 32.0000 1.9931 1.9937 418.6989 418.8459 0.0221 -1.0000 -1.0000 2209216 1580152944.00 151.4103 59.9980 32.0000 1.9941 1.9947 418.7667 418.9139 0.0220 -1.0000 -1.0000 2209404 1580152944.10 151.4103 59.9980 32.0000 1.9941 1.9947 418.8886 419.0357 0.0220 -1.0000 -1.0000 2209466 1580152944.20 151.4141 59.9980 32.0000 1.9935 1.9941 418.9903 419.1369 0.0220 -1.0000 -1.0000 2209529 1580152944.30 151.4144 59.9980 32.0000 1.9935 1.9941 418.9245 419.0724 0.0221 -1.0000 -1.0000 2209591 1580152944.40 151.4144 59.9980 32.0000 1.9933 1.9939 418.7982 418.9447 0.0219 -1.0000 -1.0000 2209654 1580152944.50 151.4144 59.9980 32.0000 1.9935 1.9941 418.8074 418.9539 0.0220 -1.0000 -1.0000 2210107 1580152944.60 151.4144 59.9980 32.0000 1.9925 1.9931 418.9882 419.1351 0.0220 -1.0000 -1.0000 2210169 1580152944.70 151.4144 59.9980 32.0000 1.9928 1.9933 419.0064 419.1537 0.0221 -1.0000 -1.0000 2210232 1580152944.80 151.5242 59.9988 32.0000 1.9940 1.9946 418.9064 419.0535 0.0220 -1.0000 -1.0000 2210294 1580152944.90 151.5242 59.9988 32.0000 1.9942 1.9948 418.8039 418.9512 0.0221 -1.0000 -1.0000 2210372 1580152945.00 151.5242 59.9988 32.0000 1.9936 1.9942 418.8687 419.0163 0.0221 -1.0000 -1.0000 2210435 1580152945.10 151.5242 59.9988 32.0000 1.9937 1.9943 418.7822 418.9285 0.0219 -1.0000 -1.0000 2210622 1580152945.20 151.5242 59.9988 32.0000 1.9930 1.9935 418.9860 419.1333 0.0220 -1.0000 -1.0000 2210685 1580152945.30 151.4139 59.9988 32.0000 1.9930 1.9936 418.9698 419.1162 0.0219 -1.0000 -1.0000 2210747 1580152945.40 151.4117 59.9988 32.0000 1.9939 1.9945 418.8099 418.9559 0.0219 -1.0000 -1.0000 2210825 1580152945.50 151.4117 59.9988 32.0000 1.9932 1.9937 418.7233 418.8714 0.0222 -1.0000 -1.0000 2210888 1580152945.60 151.4117 59.9988 32.0000 1.9941 1.9947 418.7330 418.8809 0.0221 -1.0000 -1.0000 2211122 1580152945.70 151.4117 59.9988 32.0000 1.9933 1.9939 419.0052 419.1517 0.0220 -1.0000 -1.0000 2211200 1580152945.80 151.4117 59.9988 32.0000 1.9923 1.9929 419.0044 419.1514 0.0220 -1.0000 -1.0000 2211263 1580152945.90 151.4117 59.9988 32.0000 1.9929 1.9935 419.0776 419.2245 0.0220 -1.0000 -1.0000 2211325 1580152946.00 151.4117 59.9988 32.0000 1.9934 1.9940 418.9172 419.0645 0.0221 -1.0000 -1.0000 2211388 1580152946.10 151.5706 59.9988 32.0000 1.9934 1.9939 418.7919 418.9394 0.0221 -1.0000 -1.0000 2211669 1580152946.20 151.5706 59.9988 32.0000 1.9938 1.9944 418.7497 418.8970 0.0221 -1.0000 -1.0000 2211732 1580152946.30 151.5706 59.9988 32.0000 1.9933 1.9939 418.8537 419.0008 0.0220 -1.0000 -1.0000 2211825 1580152946.40 151.5948 59.9988 32.0000 1.9933 1.9938 418.9215 419.0683 0.0220 -1.0000 -1.0000 2211888 1580152946.50 151.5948 59.9988 32.0000 1.9932 1.9938 418.7732 418.9202 0.0221 -1.0000 -1.0000 2211951 1580152946.60 151.5948 59.9988 32.0000 1.9939 1.9944 418.6462 418.7934 0.0220 -1.0000 -1.0000 2212138 1580152946.70 151.5948 59.9988 32.0000 1.9940 1.9946 418.8236 418.9700 0.0220 -1.0000 -1.0000 2212200 1580152946.80 151.5948 59.9988 32.0000 1.9932 1.9937 418.9580 419.1053 0.0220 -1.0000 -1.0000 2212263 1580152946.90 151.5540 59.9988 32.0000 1.9929 1.9935 419.0259 419.1732 0.0221 -1.0000 -1.0000 2212341 1580152947.00 151.5426 59.9988 32.0000 1.9930 1.9935 418.9185 419.0658 0.0221 -1.0000 -1.0000 2212404 1580152947.10 151.5426 59.9988 32.0000 1.9931 1.9936 418.8561 419.0033 0.0221 -1.0000 -1.0000 2212888 1580152947.20 151.5426 59.9988 32.0000 1.9936 1.9941 418.6845 418.8309 0.0220 -1.0000 -1.0000 2212950 1580152947.30 151.5426 59.9988 32.0000 1.9935 1.9940 418.8109 418.9584 0.0221 -1.0000 -1.0000 2213013 1580152947.40 151.5426 59.9988 32.0000 1.9926 1.9932 418.9037 419.0506 0.0220 -1.0000 -1.0000 2213091 1580152947.50 151.5426 59.9988 32.0000 1.9928 1.9933 418.8940 419.0418 0.0221 -1.0000 -1.0000 2213154 1580152947.60 151.4718 59.9988 32.0000 1.9944 1.9950 418.7624 418.9089 0.0219 -1.0000 -1.0000 2213341 1580152947.70 151.4718 59.9988 32.0000 1.9933 1.9938 418.7850 418.9314 0.0220 -1.0000 -1.0000 2213419 1580152947.80 151.4718 59.9988 32.0000 1.9925 1.9930 418.7363 418.8838 0.0221 -1.0000 -1.0000 2213482 1580152947.90 151.4718 59.9988 32.0000 1.9927 1.9933 418.9068 419.0536 0.0220 -1.0000 -1.0000 2213545 1580152948.00 151.4718 59.9988 32.0000 1.9924 1.9929 418.9461 419.0922 0.0218 -1.0000 -1.0000 2213607 1580152948.10 151.4718 59.9988 32.0000 1.9934 1.9940 418.7887 418.9367 0.0222 -1.0000 -1.0000 2213857 1580152948.20 151.4718 59.9988 32.0000 1.9934 1.9940 418.7832 418.9310 0.0221 -1.0000 -1.0000 2213919 1580152948.30 151.4718 59.9988 32.0000 1.9937 1.9943 418.9302 419.0770 0.0220 -1.0000 -1.0000 2214013 1580152948.40 151.4718 59.9988 32.0000 1.9924 1.9930 418.9767 419.1234 0.0220 -1.0000 -1.0000 2214075 1580152948.50 151.4738 59.9988 32.0000 1.9926 1.9931 418.9485 419.0960 0.0221 -1.0000 -1.0000 2214138 1580152948.60 151.4738 59.9988 32.0000 1.9926 1.9932 418.8259 418.9733 0.0221 -1.0000 -1.0000 2214294 1580152948.70 151.4294 59.9988 32.0000 1.9932 1.9938 418.7578 418.9040 0.0219 -1.0000 -1.0000 2214341 1580152948.80 151.4294 59.9988 32.0000 1.9925 1.9931 418.8324 418.9805 0.0222 -1.0000 -1.0000 2214404 1580152948.90 151.4294 59.9988 32.0000 1.9925 1.9931 418.8910 419.0378 0.0219 -1.0000 -1.0000 2214482 1580152949.00 151.4294 59.9988 32.0000 1.9921 1.9927 418.9527 419.0998 0.0220 -1.0000 -1.0000 2214544 1580152949.10 151.4294 59.9988 32.0000 1.9927 1.9933 418.9658 419.1128 0.0220 -1.0000 -1.0000 2214622 1580152949.20 151.4406 59.9988 32.0000 1.9938 1.9944 418.9695 419.1161 0.0220 -1.0000 -1.0000 2214747 1580152949.30 151.4406 59.9988 32.0000 1.9936 1.9942 418.8711 419.0183 0.0221 -1.0000 -1.0000 2214810 1580152949.40 151.4406 59.9988 32.0000 1.9938 1.9944 418.8455 418.9927 0.0220 -1.0000 -1.0000 2214888 1580152949.50 151.4406 59.9988 32.0000 1.9937 1.9943 418.7067 418.8533 0.0220 -1.0000 -1.0000 2214950 1580152949.60 151.4406 59.9988 32.0000 1.9932 1.9938 418.8208 418.9673 0.0220 -1.0000 -1.0000 2215013 1580152949.70 151.4325 59.9988 32.0000 1.9930 1.9936 419.0478 419.1950 0.0221 -1.0000 -1.0000 2215388 1580152949.80 151.4274 59.9988 32.0000 1.9929 1.9935 418.9570 419.1038 0.0220 -1.0000 -1.0000 2215451 1580152949.90 151.4274 59.9988 32.0000 1.9934 1.9940 418.7314 418.8780 0.0219 -1.0000 -1.0000 2215513 1580152950.00 151.4274 59.9988 32.0000 1.9931 1.9937 418.8294 418.9759 0.0220 -1.0000 -1.0000 2215591 1580152950.10 151.4274 59.9988 32.0000 1.9932 1.9938 418.9966 419.1442 0.0221 -1.0000 -1.0000 2215654 1580152950.20 151.4274 59.9988 32.0000 1.9933 1.9939 419.0119 419.1596 0.0221 -1.0000 -1.0000 2215872 1580152950.30 151.4274 59.9988 32.0000 1.9940 1.9946 418.8171 418.9650 0.0222 -1.0000 -1.0000 2215951 1580152950.40 151.4274 59.9988 32.0000 1.9935 1.9941 418.7501 418.8972 0.0220 -1.0000 -1.0000 2216013 1580152950.50 151.4482 59.9988 32.0000 1.9928 1.9934 418.7669 418.9134 0.0220 -1.0000 -1.0000 2216075 1580152950.60 151.5687 59.9988 32.0000 1.9929 1.9934 419.0392 419.1862 0.0221 -1.0000 -1.0000 2216154 1580152950.70 151.5687 59.9988 32.0000 1.9934 1.9940 418.9912 419.1386 0.0221 -1.0000 -1.0000 2216372 1580152950.80 151.5687 59.9988 32.0000 1.9940 1.9945 418.8993 419.0463 0.0221 -1.0000 -1.0000 2216435 1580152950.90 151.5533 59.9988 32.0000 1.9932 1.9938 418.7897 418.9373 0.0221 -1.0000 -1.0000 2216513 1580152951.00 151.5047 59.9988 32.0000 1.9923 1.9929 418.9508 419.0981 0.0220 -1.0000 -1.0000 2216575 1580152951.10 151.5047 59.9988 32.0000 1.9924 1.9930 418.9674 419.1142 0.0220 -1.0000 -1.0000 2216654 1580152951.20 151.5047 59.9988 32.0000 1.9924 1.9930 418.8991 419.0461 0.0220 -1.0000 -1.0000 2216888 1580152951.30 151.5047 59.9988 32.0000 1.9933 1.9939 418.7805 418.9280 0.0221 -1.0000 -1.0000 2216935 1580152951.40 151.5047 59.9988 32.0000 1.9931 1.9937 418.6633 418.8080 0.0218 -1.0000 -1.0000 2217013 1580152951.50 151.5376 59.9988 32.0000 1.9929 1.9935 418.7655 418.9127 0.0220 -1.0000 -1.0000 2217075 1580152951.60 151.5376 59.9988 32.0000 1.9927 1.9933 418.9018 419.0488 0.0220 -1.0000 -1.0000 2217138 1580152951.70 151.5376 59.9988 32.0000 1.9923 1.9929 419.0759 419.2230 0.0220 -1.0000 -1.0000 2217919 1580152951.80 151.5376 59.9988 32.0000 1.9932 1.9938 418.9451 419.0923 0.0220 -1.0000 -1.0000 2217982 1580152951.90 151.5376 59.9988 32.0000 1.9936 1.9942 418.8102 418.9577 0.0221 -1.0000 -1.0000 2218044 1580152952.00 151.5164 59.9988 32.0000 1.9924 1.9930 418.7521 418.8991 0.0220 -1.0000 -1.0000 2218122 1580152952.10 151.4852 59.9988 32.0000 1.9920 1.9926 418.9008 419.0483 0.0222 -1.0000 -1.0000 2218185 1580152952.20 151.4852 59.9988 32.0000 1.9934 1.9940 419.0773 419.2251 0.0221 -1.0000 -1.0000 2218248 1580152952.30 151.4852 59.9988 32.0000 1.9931 1.9937 419.0103 419.1567 0.0220 -1.0000 -1.0000 2218310 1580152952.40 151.4852 59.9988 32.0000 1.9932 1.9938 418.8054 418.9528 0.0221 -1.0000 -1.0000 2218388 1580152952.50 151.4852 59.9988 32.0000 1.9935 1.9940 418.7296 418.8776 0.0222 -1.0000 -1.0000 2218450 1580152952.60 151.4307 59.9988 32.0000 1.9935 1.9940 418.8157 418.9635 0.0221 -1.0000 -1.0000 2218513 1580152952.70 151.4307 59.9988 32.0000 1.9921 1.9926 418.9187 419.0653 0.0219 -1.0000 -1.0000 2218575 1580152952.80 151.4307 59.9988 32.0000 1.9922 1.9927 418.9046 419.0520 0.0221 -1.0000 -1.0000 2218638 1580152952.90 151.4307 59.9988 32.0000 1.9930 1.9936 418.7915 418.9390 0.0220 -1.0000 -1.0000 2218716 1580152953.00 151.4307 59.9988 32.0000 1.9938 1.9944 418.7559 418.9026 0.0220 -1.0000 -1.0000 2218779 1580152953.10 151.4307 59.9988 32.0000 1.9938 1.9943 418.7582 418.9063 0.0222 -1.0000 -1.0000 2218857 1580152953.20 151.3836 59.9988 32.0000 1.9930 1.9936 418.9453 419.0934 0.0222 -1.0000 -1.0000 2219029 1580152953.30 151.3836 59.9988 32.0000 1.9926 1.9932 419.0739 419.2218 0.0221 -1.0000 -1.0000 2219091 1580152953.40 151.3836 59.9988 32.0000 1.9927 1.9932 419.0418 419.1888 0.0220 -1.0000 -1.0000 2219169 1580152953.50 151.3836 59.9988 32.0000 1.9929 1.9934 418.9200 419.0681 0.0222 -1.0000 -1.0000 2219232 1580152953.60 151.4367 59.9988 32.0000 1.9937 1.9943 418.7904 418.9379 0.0220 -1.0000 -1.0000 2219294 1580152953.70 151.4367 59.9988 32.0000 1.9934 1.9940 418.8143 418.9621 0.0222 -1.0000 -1.0000 2219372 1580152953.80 151.4367 59.9988 32.0000 1.9933 1.9939 418.9402 419.0882 0.0221 -1.0000 -1.0000 2219435 1580152953.90 151.4367 59.9988 32.0000 1.9922 1.9928 419.0654 419.2120 0.0219 -1.0000 -1.0000 2219497 1580152954.00 151.4367 59.9988 32.0000 1.9923 1.9929 419.0950 419.2418 0.0221 -1.0000 -1.0000 2219560 1580152954.10 151.4367 59.9988 32.0000 1.9932 1.9938 418.8667 419.0142 0.0220 -1.0000 -1.0000 2219622 1580152954.20 151.4374 59.9988 32.0000 1.9933 1.9939 418.8806 419.0262 0.0218 -1.0000 -1.0000 2220029 1580152954.30 151.4501 59.9988 32.0000 1.9935 1.9940 418.8587 419.0056 0.0221 -1.0000 -1.0000 2220091 1580152954.40 151.4501 59.9988 32.0000 1.9937 1.9942 419.0307 419.1785 0.0222 -1.0000 -1.0000 2220154 1580152954.50 151.4501 59.9988 32.0000 1.9928 1.9934 419.0353 419.1827 0.0220 -1.0000 -1.0000 2220216 1580152954.60 151.4501 59.9988 32.0000 1.9934 1.9940 419.0698 419.2174 0.0220 -1.0000 -1.0000 2220294 1580152954.70 151.4501 59.9988 32.0000 1.9939 1.9944 418.9492 419.0958 0.0220 -1.0000 -1.0000 2220357 1580152954.80 151.4501 59.9988 32.0000 1.9938 1.9944 418.9060 419.0525 0.0219 -1.0000 -1.0000 2220419 1580152954.90 151.4845 59.9982 32.0000 1.9939 1.9945 418.7777 418.9239 0.0220 -1.0000 -1.0000 2220497 1580152955.00 151.4845 59.9982 32.0000 1.9945 1.9951 418.8838 419.0309 0.0221 -1.0000 -1.0000 2220560 1580152955.10 151.4845 59.9982 32.0000 1.9929 1.9935 419.0925 419.2386 0.0218 -1.0000 -1.0000 2220638 1580152955.20 151.4845 59.9982 32.0000 1.9928 1.9934 419.0502 419.1985 0.0221 -1.0000 -1.0000 2220700 1580152955.30 151.4845 59.9982 32.0000 1.9930 1.9935 418.9958 419.1430 0.0221 -1.0000 -1.0000 2220872 1580152955.40 151.5566 59.9982 32.0000 1.9930 1.9936 418.8241 418.9710 0.0220 -1.0000 -1.0000 2220950 1580152955.50 151.5773 59.9982 32.0000 1.9937 1.9943 418.8258 418.9728 0.0220 -1.0000 -1.0000 2221013 1580152955.60 151.5773 59.9982 32.0000 1.9941 1.9947 418.8508 418.9979 0.0221 -1.0000 -1.0000 2221075 1580152955.70 151.5773 59.9982 32.0000 1.9935 1.9941 418.9866 419.1341 0.0221 -1.0000 -1.0000 2221154 1580152955.80 151.5773 59.9982 32.0000 1.9937 1.9942 418.9440 419.0906 0.0220 -1.0000 -1.0000 2221388 1580152955.90 151.5773 59.9982 32.0000 1.9929 1.9935 418.8953 419.0425 0.0221 -1.0000 -1.0000 2221450 1580152956.00 151.5223 59.9982 32.0000 1.9938 1.9944 418.8535 419.0014 0.0221 -1.0000 -1.0000 2221529 1580152956.10 151.5223 59.9982 32.0000 1.9931 1.9937 418.7817 418.9290 0.0221 -1.0000 -1.0000 2221575 1580152956.20 151.5223 59.9982 32.0000 1.9931 1.9937 418.8614 419.0090 0.0221 -1.0000 -1.0000 2221654 1580152956.30 151.5223 59.9982 32.0000 1.9926 1.9932 419.0304 419.1775 0.0220 -1.0000 -1.0000 2222107 1580152956.40 151.5223 59.9982 32.0000 1.9929 1.9935 418.9316 419.0781 0.0220 -1.0000 -1.0000 2222169 1580152956.50 151.5580 59.9982 32.0000 1.9932 1.9938 418.8627 419.0098 0.0220 -1.0000 -1.0000 2222232 1580152956.60 151.5656 59.9982 32.0000 1.9934 1.9940 418.7412 418.8876 0.0219 -1.0000 -1.0000 2222310 1580152956.70 151.5656 59.9982 32.0000 1.9932 1.9937 418.8063 418.9540 0.0222 -1.0000 -1.0000 2222372 1580152956.80 151.5656 59.9982 32.0000 1.9927 1.9932 418.9049 419.0523 0.0220 -1.0000 -1.0000 2222607 1580152956.90 151.5656 59.9982 32.0000 1.9923 1.9929 419.0229 419.1716 0.0222 -1.0000 -1.0000 2222685 1580152957.00 151.5656 59.9982 32.0000 1.9929 1.9935 418.8783 419.0256 0.0220 -1.0000 -1.0000 2222747 1580152957.10 151.5923 59.9982 32.0000 1.9934 1.9939 418.7426 418.8887 0.0219 -1.0000 -1.0000 2222825 1580152957.20 151.5923 59.9982 32.0000 1.9937 1.9943 418.7978 418.9450 0.0220 -1.0000 -1.0000 2222888 1580152957.30 151.5923 59.9982 32.0000 1.9930 1.9936 418.8710 419.0177 0.0221 -1.0000 -1.0000 2223122 1580152957.40 151.5923 59.9982 32.0000 1.9930 1.9935 418.9334 419.0804 0.0220 -1.0000 -1.0000 2223200 1580152957.50 151.5923 59.9982 32.0000 1.9925 1.9930 419.0302 419.1778 0.0221 -1.0000 -1.0000 2223263 1580152957.60 151.5893 59.9982 32.0000 1.9924 1.9930 418.9332 419.0808 0.0221 -1.0000 -1.0000 2223325 1580152957.70 151.5710 59.9982 32.0000 1.9939 1.9945 418.7806 418.9278 0.0221 -1.0000 -1.0000 2223388 1580152957.80 151.5710 59.9982 32.0000 1.9932 1.9938 418.7604 418.9072 0.0220 -1.0000 -1.0000 2223450 1580152957.90 151.5710 59.9982 32.0000 1.9932 1.9937 418.8508 418.9978 0.0220 -1.0000 -1.0000 2223591 1580152958.00 151.5710 59.9982 32.0000 1.9926 1.9932 419.0172 419.1638 0.0219 -1.0000 -1.0000 2223669 1580152958.10 151.5710 59.9982 32.0000 1.9925 1.9931 418.8628 419.0108 0.0222 -1.0000 -1.0000 2223732 1580152958.20 151.4876 59.9982 32.0000 1.9927 1.9933 418.7712 418.9188 0.0221 -1.0000 -1.0000 2223794 1580152958.30 151.4608 59.9982 32.0000 1.9933 1.9939 418.7589 418.9062 0.0221 -1.0000 -1.0000 2223872 1580152958.40 151.4608 59.9982 32.0000 1.9934 1.9940 418.7821 418.9305 0.0222 -1.0000 -1.0000 2224654 1580152958.50 151.4608 59.9982 32.0000 1.9922 1.9928 418.9234 419.0700 0.0219 -1.0000 -1.0000 2224732 1580152958.60 151.4608 59.9982 32.0000 1.9930 1.9935 419.0075 419.1541 0.0220 -1.0000 -1.0000 2224810 1580152958.70 151.4608 59.9982 32.0000 1.9933 1.9939 418.9337 419.0811 0.0220 -1.0000 -1.0000 2224872 1580152958.80 151.4536 59.9982 32.0000 1.9927 1.9933 418.7246 418.8710 0.0219 -1.0000 -1.0000 2224935 1580152958.90 151.4536 59.9982 32.0000 1.9926 1.9932 418.8735 419.0209 0.0222 -1.0000 -1.0000 2225013 1580152959.00 151.4536 59.9982 32.0000 1.9932 1.9938 418.9963 419.1435 0.0221 -1.0000 -1.0000 2225075 1580152959.10 151.4536 59.9982 32.0000 1.9938 1.9943 418.8709 419.0200 0.0223 -1.0000 -1.0000 2225154 1580152959.20 151.4536 59.9982 32.0000 1.9939 1.9945 418.6829 418.8314 0.0223 -1.0000 -1.0000 2225216 1580152959.30 151.4557 59.9982 32.0000 1.9934 1.9940 418.8170 418.9645 0.0221 -1.0000 -1.0000 2225279 1580152959.40 151.4557 59.9982 32.0000 1.9931 1.9937 418.8513 418.9981 0.0220 -1.0000 -1.0000 2225357 1580152959.50 151.4557 59.9982 32.0000 1.9931 1.9937 418.9735 419.1205 0.0220 -1.0000 -1.0000 2225419 1580152959.60 151.4557 59.9982 32.0000 1.9931 1.9937 418.9928 419.1402 0.0221 -1.0000 -1.0000 2225482 1580152959.70 151.4557 59.9982 32.0000 1.9932 1.9938 418.8885 419.0360 0.0221 -1.0000 -1.0000 2225560 1580152959.80 151.4557 59.9982 32.0000 1.9933 1.9939 418.7935 418.9407 0.0220 -1.0000 -1.0000 2225622 1580152959.90 151.4613 59.9973 32.0000 1.9932 1.9937 418.9007 419.0479 0.0220 -1.0000 -1.0000 2225685 1580152960.00 151.4613 59.9973 32.0000 1.9928 1.9934 419.0125 419.1590 0.0219 -1.0000 -1.0000 2225763 1580152960.10 151.4613 59.9973 32.0000 1.9928 1.9934 419.0003 419.1469 0.0220 -1.0000 -1.0000 2225825 1580152960.20 151.4613 59.9973 32.0000 1.9928 1.9934 418.9277 419.0755 0.0221 -1.0000 -1.0000 2225888 1580152960.30 151.4613 59.9973 32.0000 1.9932 1.9938 418.8661 419.0135 0.0221 -1.0000 -1.0000 2225950 1580152960.40 151.4613 59.9973 32.0000 1.9936 1.9942 418.7507 418.8978 0.0221 -1.0000 -1.0000 2226513 1580152960.50 151.4613 59.9973 32.0000 1.9935 1.9941 418.7653 418.9124 0.0220 -1.0000 -1.0000 2226575 1580152960.60 151.4613 59.9973 32.0000 1.9929 1.9934 418.8024 418.9496 0.0221 -1.0000 -1.0000 2226638 1580152960.70 151.4613 59.9973 32.0000 1.9927 1.9933 418.9369 419.0848 0.0222 -1.0000 -1.0000 2226700 1580152960.80 151.4613 59.9973 32.0000 1.9926 1.9932 418.8990 419.0456 0.0220 -1.0000 -1.0000 2226763 1580152960.90 151.4613 59.9973 32.0000 1.9934 1.9939 418.8654 419.0133 0.0223 -1.0000 -1.0000 2226872 1580152961.00 151.4613 59.9973 32.0000 1.9932 1.9937 418.8483 418.9958 0.0220 -1.0000 -1.0000 2226935 1580152961.10 151.4477 59.9973 32.0000 1.9929 1.9935 418.9388 419.0864 0.0221 -1.0000 -1.0000 2226997 1580152961.20 151.4477 59.9973 32.0000 1.9929 1.9935 418.9972 419.1439 0.0219 -1.0000 -1.0000 2227060 1580152961.30 151.4477 59.9973 32.0000 1.9935 1.9941 418.8238 418.9704 0.0220 -1.0000 -1.0000 2227169 1580152961.40 151.4477 59.9973 32.0000 1.9930 1.9936 418.6643 418.8115 0.0221 -1.0000 -1.0000 2227247 1580152961.50 151.4477 59.9973 32.0000 1.9928 1.9934 418.7295 418.8771 0.0221 -1.0000 -1.0000 2227310 1580152961.60 151.4477 59.9973 32.0000 1.9930 1.9935 418.9165 419.0635 0.0221 -1.0000 -1.0000 2227372 1580152961.70 151.5276 59.9973 32.0000 1.9922 1.9927 418.9294 419.0773 0.0222 -1.0000 -1.0000 2227435 1580152961.80 151.5626 59.9973 32.0000 1.9925 1.9930 418.9163 419.0635 0.0219 -1.0000 -1.0000 2227497 1580152961.90 151.5626 59.9973 32.0000 1.9928 1.9934 418.9158 419.0626 0.0221 -1.0000 -1.0000 2227560 1580152962.00 151.5626 59.9973 32.0000 1.9932 1.9938 418.8427 418.9911 0.0222 -1.0000 -1.0000 2227638 1580152962.10 151.5626 59.9973 32.0000 1.9934 1.9940 418.7854 418.9329 0.0221 -1.0000 -1.0000 2227700 1580152962.20 151.5626 59.9973 32.0000 1.9933 1.9939 418.9318 419.0788 0.0220 -1.0000 -1.0000 2227763 1580152962.30 151.5626 59.9973 32.0000 1.9934 1.9940 419.0354 419.1827 0.0220 -1.0000 -1.0000 2227841 1580152962.40 151.5626 59.9973 32.0000 1.9932 1.9938 418.8403 418.9869 0.0220 -1.0000 -1.0000 2228013 1580152962.50 151.5626 59.9973 32.0000 1.9940 1.9946 418.7290 418.8750 0.0218 -1.0000 -1.0000 2228075 1580152962.60 151.5626 59.9973 32.0000 1.9933 1.9939 418.6635 418.8104 0.0220 -1.0000 -1.0000 2228154 1580152962.70 151.5626 59.9973 32.0000 1.9930 1.9936 418.7289 418.8754 0.0220 -1.0000 -1.0000 2228216 1580152962.80 151.5621 59.9973 32.0000 1.9923 1.9929 418.8555 419.0024 0.0220 -1.0000 -1.0000 2228279 1580152962.90 151.5391 59.9973 32.0000 1.9927 1.9932 418.8739 419.0209 0.0220 -1.0000 -1.0000 2228341 1580152963.00 151.5391 59.9973 32.0000 1.9937 1.9943 418.8447 418.9913 0.0220 -1.0000 -1.0000 2228466 1580152963.10 151.5391 59.9973 32.0000 1.9935 1.9941 418.7790 418.9267 0.0222 -1.0000 -1.0000 2228544 1580152963.20 151.5391 59.9973 32.0000 1.9935 1.9941 418.7109 418.8582 0.0221 -1.0000 -1.0000 2228607 1580152963.30 151.5391 59.9973 32.0000 1.9927 1.9933 418.8480 418.9946 0.0219 -1.0000 -1.0000 2228669 1580152963.40 151.5229 59.9973 32.0000 1.9925 1.9930 418.9926 419.1393 0.0220 -1.0000 -1.0000 2228747 1580152963.50 151.5229 59.9973 32.0000 1.9929 1.9935 418.9816 419.1295 0.0221 -1.0000 -1.0000 2229248 1580152963.60 151.5229 59.9973 32.0000 1.9930 1.9936 418.7806 418.9280 0.0221 -1.0000 -1.0000 2229310 1580152963.70 151.5229 59.9973 32.0000 1.9931 1.9937 418.6985 418.8456 0.0221 -1.0000 -1.0000 2229372 1580152963.80 151.5229 59.9973 32.0000 1.9933 1.9938 418.7660 418.9127 0.0220 -1.0000 -1.0000 2229435 1580152963.90 151.5114 59.9973 32.0000 1.9921 1.9927 418.7175 418.8641 0.0219 -1.0000 -1.0000 2229497 1580152964.00 151.4805 59.9973 32.0000 1.9923 1.9929 418.8732 419.0201 0.0220 -1.0000 -1.0000 2229748 1580152964.10 151.4805 59.9973 32.0000 1.9920 1.9926 419.0136 419.1606 0.0220 -1.0000 -1.0000 2229810 1580152964.20 151.4805 59.9973 32.0000 1.9924 1.9929 418.9294 419.0771 0.0222 -1.0000 -1.0000 2229872 1580152964.30 151.4805 59.9973 32.0000 1.9929 1.9935 418.9401 419.0876 0.0220 -1.0000 -1.0000 2229950 1580152964.40 151.4805 59.9973 32.0000 1.9928 1.9934 418.7933 418.9399 0.0221 -1.0000 -1.0000 2230013 1580152964.50 151.4805 59.9973 32.0000 1.9924 1.9929 418.9499 419.0971 0.0220 -1.0000 -1.0000 2230232 1580152964.60 151.4805 59.9973 32.0000 1.9924 1.9930 418.9808 419.1288 0.0222 -1.0000 -1.0000 2230310 1580152964.70 151.4805 59.9973 32.0000 1.9933 1.9939 418.8948 419.0416 0.0219 -1.0000 -1.0000 2230372 1580152964.80 151.4805 59.9973 32.0000 1.9939 1.9945 418.8222 418.9690 0.0221 -1.0000 -1.0000 2230435 1580152964.90 151.4705 59.9973 32.0000 1.9936 1.9942 418.7712 418.9187 0.0221 -1.0000 -1.0000 2230513 1580152965.00 151.4589 59.9969 32.0000 1.9929 1.9935 418.8702 419.0169 0.0220 -1.0000 -1.0000 2230575 1580152965.10 151.4542 59.9968 32.0000 1.9934 1.9940 418.9493 419.0962 0.0220 -1.0000 -1.0000 2230763 1580152965.20 151.4542 59.9968 32.0000 1.9931 1.9937 418.8310 418.9786 0.0221 -1.0000 -1.0000 2230825 1580152965.30 151.4542 59.9968 32.0000 1.9933 1.9939 418.8084 418.9556 0.0220 -1.0000 -1.0000 2230888 1580152965.40 151.4542 59.9968 32.0000 1.9936 1.9942 418.7505 418.8965 0.0219 -1.0000 -1.0000 2230950 1580152965.50 151.4542 59.9968 32.0000 1.9928 1.9934 418.8848 419.0316 0.0220 -1.0000 -1.0000 2231013 1580152965.60 151.4718 59.9968 32.0000 1.9930 1.9936 418.9817 419.1294 0.0221 -1.0000 -1.0000 2231263 1580152965.70 151.4718 59.9968 32.0000 1.9930 1.9936 418.9503 419.0973 0.0220 -1.0000 -1.0000 2231341 1580152965.80 151.4718 59.9968 32.0000 1.9937 1.9942 418.8489 418.9958 0.0220 -1.0000 -1.0000 2231404 1580152965.90 151.4718 59.9968 32.0000 1.9939 1.9945 418.7401 418.8878 0.0221 -1.0000 -1.0000 2231466 1580152966.00 151.4718 59.9968 32.0000 1.9928 1.9933 418.7670 418.9142 0.0221 -1.0000 -1.0000 2231545 1580152966.10 151.5723 59.9968 32.0000 1.9930 1.9936 418.9373 419.0852 0.0221 -1.0000 -1.0000 2231748 1580152966.20 151.5753 59.9968 32.0000 1.9925 1.9931 418.9608 419.1076 0.0221 -1.0000 -1.0000 2231810 1580152966.30 151.5753 59.9968 32.0000 1.9935 1.9941 418.8109 418.9585 0.0221 -1.0000 -1.0000 2231888 1580152966.40 151.5753 59.9968 32.0000 1.9938 1.9944 418.6742 418.8226 0.0222 -1.0000 -1.0000 2231950 1580152966.50 151.5753 59.9968 32.0000 1.9930 1.9936 418.7867 418.9335 0.0220 -1.0000 -1.0000 2232013 1580152966.60 151.5688 59.9968 32.0000 1.9926 1.9932 418.8732 419.0195 0.0219 -1.0000 -1.0000 2232248 1580152966.70 151.5511 59.9968 32.0000 1.9940 1.9946 418.8167 418.9628 0.0219 -1.0000 -1.0000 2232310 1580152966.80 151.5511 59.9968 32.0000 1.9934 1.9940 418.7083 418.8557 0.0221 -1.0000 -1.0000 2232388 1580152966.90 151.5511 59.9968 32.0000 1.9932 1.9937 418.8418 418.9890 0.0221 -1.0000 -1.0000 2232466 1580152967.00 151.5511 59.9968 32.0000 1.9926 1.9932 418.9415 419.0896 0.0222 -1.0000 -1.0000 2232529 1580152967.10 151.5511 59.9968 32.0000 1.9921 1.9927 418.8745 419.0207 0.0219 -1.0000 -1.0000 2232654 1580152967.20 151.5155 59.9968 32.0000 1.9936 1.9941 418.9404 419.0877 0.0221 -1.0000 -1.0000 2232716 1580152967.30 151.5155 59.9968 32.0000 1.9930 1.9936 418.7863 418.9337 0.0221 -1.0000 -1.0000 2232779 1580152967.40 151.5155 59.9968 32.0000 1.9931 1.9937 418.7150 418.8612 0.0220 -1.0000 -1.0000 2232857 1580152967.50 151.5155 59.9968 32.0000 1.9927 1.9933 418.8113 418.9583 0.0220 -1.0000 -1.0000 2232919 1580152967.60 151.5155 59.9968 32.0000 1.9924 1.9930 418.9216 419.0690 0.0221 -1.0000 -1.0000 2233138 1580152967.70 151.5145 59.9968 32.0000 1.9922 1.9928 418.8783 419.0257 0.0221 -1.0000 -1.0000 2233216 1580152967.80 151.5132 59.9968 32.0000 1.9929 1.9935 418.7437 418.8913 0.0222 -1.0000 -1.0000 2233279 1580152967.90 151.5132 59.9968 32.0000 1.9936 1.9941 418.7739 418.9208 0.0220 -1.0000 -1.0000 2233341 1580152968.00 151.5132 59.9968 32.0000 1.9934 1.9939 418.7159 418.8626 0.0220 -1.0000 -1.0000 2233419 1580152968.10 151.5132 59.9968 32.0000 1.9925 1.9930 418.8588 419.0056 0.0220 -1.0000 -1.0000 2233654 1580152968.20 151.5132 59.9968 32.0000 1.9923 1.9929 418.9691 419.1162 0.0220 -1.0000 -1.0000 2233716 1580152968.30 151.5401 59.9968 32.0000 1.9925 1.9931 418.9770 419.1246 0.0221 -1.0000 -1.0000 2233779 1580152968.40 151.5523 59.9968 32.0000 1.9935 1.9940 418.8457 418.9930 0.0221 -1.0000 -1.0000 2233841 1580152968.50 151.5523 59.9968 32.0000 1.9936 1.9942 418.7645 418.9114 0.0220 -1.0000 -1.0000 2233904 1580152968.60 151.5523 59.9968 32.0000 1.9933 1.9939 418.7662 418.9132 0.0220 -1.0000 -1.0000 2233982 1580152968.70 151.5523 59.9968 32.0000 1.9934 1.9940 418.8124 418.9591 0.0220 -1.0000 -1.0000 2234154 1580152968.80 151.5177 59.9968 32.0000 1.9931 1.9936 418.7764 418.9223 0.0219 -1.0000 -1.0000 2234216 1580152968.90 151.4753 59.9968 32.0000 1.9928 1.9934 418.9288 419.0765 0.0221 -1.0000 -1.0000 2234294 1580152969.00 151.4753 59.9968 32.0000 1.9939 1.9945 418.7415 418.8894 0.0222 -1.0000 -1.0000 2234357 1580152969.10 151.4753 59.9968 32.0000 1.9933 1.9939 418.7768 418.9242 0.0220 -1.0000 -1.0000 2234419 1580152969.20 151.4753 59.9968 32.0000 1.9926 1.9931 418.6792 418.8260 0.0221 -1.0000 -1.0000 2234700 1580152969.30 151.4753 59.9968 32.0000 1.9936 1.9942 418.8434 418.9903 0.0220 -1.0000 -1.0000 2234763 1580152969.40 151.4789 59.9968 32.0000 1.9929 1.9934 418.8759 419.0226 0.0221 -1.0000 -1.0000 2234841 1580152969.50 151.4789 59.9968 32.0000 1.9930 1.9935 419.0234 419.1710 0.0220 -1.0000 -1.0000 2234904 1580152969.60 151.4789 59.9968 32.0000 1.9942 1.9948 418.8344 418.9821 0.0221 -1.0000 -1.0000 2234982 1580152969.70 151.4789 59.9968 32.0000 1.9942 1.9948 418.8371 418.9835 0.0220 -1.0000 -1.0000 2235154 1580152969.80 151.4789 59.9968 32.0000 1.9942 1.9948 418.8193 418.9672 0.0222 -1.0000 -1.0000 2235216 1580152969.90 151.4779 59.9968 32.0000 1.9942 1.9948 418.8429 418.9899 0.0220 -1.0000 -1.0000 2235279 1580152970.00 151.4658 59.9967 32.0000 1.9936 1.9942 419.0875 419.2347 0.0220 -1.0000 -1.0000 2235357 1580152970.10 151.4658 59.9967 32.0000 1.9929 1.9935 418.9873 419.1339 0.0219 -1.0000 -1.0000 2235419 1580152970.20 151.4658 59.9967 32.0000 1.9937 1.9943 418.9569 419.1043 0.0221 -1.0000 -1.0000 2236310 1580152970.30 151.4658 59.9967 32.0000 1.9938 1.9944 418.7476 418.8943 0.0220 -1.0000 -1.0000 2236388 1580152970.40 151.4658 59.9967 32.0000 1.9942 1.9948 418.7943 418.9408 0.0219 -1.0000 -1.0000 2236450 1580152970.50 151.5286 59.9967 32.0000 1.9937 1.9942 418.9055 419.0534 0.0222 -1.0000 -1.0000 2236529 1580152970.60 151.5286 59.9967 32.0000 1.9934 1.9939 418.9229 419.0703 0.0220 -1.0000 -1.0000 2236591 1580152970.70 151.5286 59.9967 32.0000 1.9925 1.9930 418.9394 419.0858 0.0220 -1.0000 -1.0000 2236654 1580152970.80 151.5286 59.9967 32.0000 1.9938 1.9944 418.8411 418.9884 0.0221 -1.0000 -1.0000 2236732 1580152970.90 151.5286 59.9967 32.0000 1.9942 1.9948 418.7215 418.8691 0.0221 -1.0000 -1.0000 2236794 1580152971.00 151.5286 59.9967 32.0000 1.9938 1.9944 418.7746 418.9215 0.0220 -1.0000 -1.0000 2236857 1580152971.10 151.5286 59.9967 32.0000 1.9932 1.9938 418.9302 419.0770 0.0220 -1.0000 -1.0000 2236935 1580152971.20 151.5286 59.9967 32.0000 1.9929 1.9935 419.0243 419.1720 0.0221 -1.0000 -1.0000 2236997 1580152971.30 151.5286 59.9967 32.0000 1.9927 1.9933 418.9840 419.1319 0.0222 -1.0000 -1.0000 2237060 1580152971.40 151.5286 59.9967 32.0000 1.9939 1.9945 418.7017 418.8514 0.0223 -1.0000 -1.0000 2237138 1580152971.50 151.5286 59.9967 32.0000 1.9942 1.9947 418.7760 418.9223 0.0220 -1.0000 -1.0000 2237200 1580152971.60 151.5894 59.9967 32.0000 1.9937 1.9943 418.8741 419.0213 0.0221 -1.0000 -1.0000 2237263 1580152971.70 151.5894 59.9967 32.0000 1.9931 1.9936 418.8935 419.0399 0.0220 -1.0000 -1.0000 2237341 1580152971.80 151.5894 59.9967 32.0000 1.9931 1.9937 418.9949 419.1418 0.0220 -1.0000 -1.0000 2237404 1580152971.90 151.5894 59.9967 32.0000 1.9940 1.9945 418.9296 419.0779 0.0223 -1.0000 -1.0000 2237466 1580152972.00 151.5894 59.9967 32.0000 1.9944 1.9950 418.6696 418.8166 0.0220 -1.0000 -1.0000 2237545 1580152972.10 151.5257 59.9967 32.0000 1.9949 1.9955 418.7978 418.9447 0.0220 -1.0000 -1.0000 2237607 1580152972.20 151.5257 59.9967 32.0000 1.9932 1.9938 418.9391 419.0861 0.0220 -1.0000 -1.0000 2237669 1580152972.30 151.5257 59.9967 32.0000 1.9932 1.9938 418.8515 418.9984 0.0220 -1.0000 -1.0000 2237888 1580152972.40 151.5257 59.9967 32.0000 1.9932 1.9938 418.8172 418.9647 0.0221 -1.0000 -1.0000 2237950 1580152972.50 151.5257 59.9967 32.0000 1.9934 1.9940 418.7871 418.9337 0.0219 -1.0000 -1.0000 2238013 1580152972.60 151.5305 59.9967 32.0000 1.9930 1.9936 418.8579 419.0040 0.0219 -1.0000 -1.0000 2238075 1580152972.70 151.5898 59.9967 32.0000 1.9922 1.9928 418.8774 419.0251 0.0221 -1.0000 -1.0000 2238138 1580152972.80 151.5898 59.9967 32.0000 1.9922 1.9928 418.9810 419.1278 0.0220 -1.0000 -1.0000 2238357 1580152972.90 151.5898 59.9967 32.0000 1.9927 1.9932 419.0269 419.1739 0.0220 -1.0000 -1.0000 2238435 1580152973.00 151.5898 59.9967 32.0000 1.9935 1.9941 418.9495 419.0965 0.0220 -1.0000 -1.0000 2238497 1580152973.10 151.5898 59.9967 32.0000 1.9943 1.9949 418.8271 418.9735 0.0219 -1.0000 -1.0000 2238560 1580152973.20 151.5797 59.9967 32.0000 1.9939 1.9944 418.7257 418.8728 0.0220 -1.0000 -1.0000 2238622 1580152973.30 151.5797 59.9967 32.0000 1.9931 1.9937 418.8718 419.0185 0.0220 -1.0000 -1.0000 2238872 1580152973.40 151.5797 59.9967 32.0000 1.9925 1.9931 418.9600 419.1077 0.0221 -1.0000 -1.0000 2238950 1580152973.50 151.5797 59.9967 32.0000 1.9928 1.9934 418.9016 419.0486 0.0220 -1.0000 -1.0000 2239013 1580152973.60 151.5797 59.9967 32.0000 1.9933 1.9939 418.9293 419.0770 0.0221 -1.0000 -1.0000 2239075 1580152973.70 151.5797 59.9967 32.0000 1.9939 1.9944 418.7585 418.9052 0.0219 -1.0000 -1.0000 2239138 1580152973.80 151.4952 59.9967 32.0000 1.9933 1.9938 418.7649 418.9125 0.0220 -1.0000 -1.0000 2239622 1580152973.90 151.4952 59.9967 32.0000 1.9933 1.9939 418.6670 418.8138 0.0221 -1.0000 -1.0000 2239685 1580152974.00 151.4952 59.9967 32.0000 1.9931 1.9937 418.8539 419.0011 0.0220 -1.0000 -1.0000 2239763 1580152974.10 151.4952 59.9967 32.0000 1.9928 1.9934 418.9481 419.0942 0.0219 -1.0000 -1.0000 2239825 1580152974.20 151.4952 59.9967 32.0000 1.9934 1.9940 418.9292 419.0763 0.0221 -1.0000 -1.0000 2239888 1580152974.30 151.5696 59.9967 32.0000 1.9933 1.9939 418.8503 418.9975 0.0220 -1.0000 -1.0000 2240138 1580152974.40 151.5696 59.9967 32.0000 1.9934 1.9940 418.7435 418.8903 0.0220 -1.0000 -1.0000 2240200 1580152974.50 151.5696 59.9967 32.0000 1.9925 1.9930 418.9369 419.0835 0.0220 -1.0000 -1.0000 2240263 1580152974.60 151.5696 59.9967 32.0000 1.9928 1.9934 418.9675 419.1152 0.0221 -1.0000 -1.0000 2240341 1580152974.70 151.5696 59.9967 32.0000 1.9927 1.9933 418.9967 419.1437 0.0220 -1.0000 -1.0000 2240404 1580152974.80 151.5696 59.9967 32.0000 1.9928 1.9934 418.8366 418.9834 0.0221 -1.0000 -1.0000 2240466 1580152974.90 151.5696 59.9967 32.0000 1.9927 1.9933 418.6545 418.8023 0.0222 -1.0000 -1.0000 2240544 1580152975.00 151.5696 59.9967 32.0000 1.9926 1.9932 418.6662 418.8135 0.0221 -1.0000 -1.0000 2240607 1580152975.10 151.5696 59.9967 32.0000 1.9930 1.9936 418.8382 418.9853 0.0219 -1.0000 -1.0000 2240669 1580152975.20 151.5696 59.9967 32.0000 1.9925 1.9930 418.9185 419.0659 0.0221 -1.0000 -1.0000 2240732 1580152975.30 151.4321 59.9964 32.0000 1.9920 1.9926 418.8829 419.0298 0.0220 -1.0000 -1.0000 2240794 1580152975.40 151.3966 59.9964 32.0000 1.9930 1.9936 418.8768 419.0240 0.0220 -1.0000 -1.0000 2241044 1580152975.50 151.3966 59.9964 32.0000 1.9927 1.9933 418.8075 418.9544 0.0220 -1.0000 -1.0000 2241107 1580152975.60 151.3966 59.9964 32.0000 1.9921 1.9926 418.8213 418.9684 0.0220 -1.0000 -1.0000 2241169 1580152975.70 151.3966 59.9964 32.0000 1.9927 1.9933 418.9210 419.0679 0.0220 -1.0000 -1.0000 2241232 1580152975.80 151.3966 59.9964 32.0000 1.9921 1.9927 418.9442 419.0929 0.0222 -1.0000 -1.0000 2241294 1580152975.90 151.4133 59.9964 32.0000 1.9918 1.9924 418.8884 419.0358 0.0221 -1.0000 -1.0000 2241529 1580152976.00 151.4157 59.9964 32.0000 1.9923 1.9929 418.8478 418.9952 0.0221 -1.0000 -1.0000 2241607 1580152976.10 151.4157 59.9964 32.0000 1.9933 1.9939 418.7304 418.8780 0.0221 -1.0000 -1.0000 2241669 1580152976.20 151.4157 59.9964 32.0000 1.9936 1.9942 418.7504 418.8976 0.0220 -1.0000 -1.0000 2241732 1580152976.30 151.4157 59.9964 32.0000 1.9930 1.9936 418.8503 418.9980 0.0222 -1.0000 -1.0000 2241794 1580152976.40 151.4200 59.9964 32.0000 1.9926 1.9932 419.0117 419.1580 0.0220 -1.0000 -1.0000 2242107 1580152976.50 151.4504 59.9964 32.0000 1.9937 1.9943 418.9948 419.1419 0.0220 -1.0000 -1.0000 2242169 1580152976.60 151.4504 59.9964 32.0000 1.9936 1.9942 418.9824 419.1301 0.0221 -1.0000 -1.0000 2242263 1580152976.70 151.4504 59.9964 32.0000 1.9935 1.9940 418.7268 418.8743 0.0221 -1.0000 -1.0000 2242325 1580152976.80 151.4504 59.9964 32.0000 1.9924 1.9930 418.8630 419.0104 0.0221 -1.0000 -1.0000 2242388 1580152976.90 151.4504 59.9964 32.0000 1.9914 1.9919 418.8945 419.0414 0.0220 -1.0000 -1.0000 2242497 1580152977.00 151.5231 59.9964 32.0000 1.9930 1.9936 418.9143 419.0620 0.0222 -1.0000 -1.0000 2242560 1580152977.10 151.5231 59.9964 32.0000 1.9931 1.9936 418.7916 418.9400 0.0222 -1.0000 -1.0000 2242622 1580152977.20 151.5231 59.9964 32.0000 1.9933 1.9939 418.7162 418.8633 0.0220 -1.0000 -1.0000 2242685 1580152977.30 151.5231 59.9964 32.0000 1.9936 1.9942 418.7196 418.8672 0.0221 -1.0000 -1.0000 2242747 1580152977.40 151.5231 59.9964 32.0000 1.9939 1.9944 418.8060 418.9533 0.0221 -1.0000 -1.0000 2243545 1580152977.50 151.5299 59.9964 32.0000 1.9925 1.9931 418.8822 419.0293 0.0221 -1.0000 -1.0000 2243622 1580152977.60 151.5589 59.9964 32.0000 1.9929 1.9935 419.0002 419.1483 0.0222 -1.0000 -1.0000 2243685 1580152977.70 151.5589 59.9964 32.0000 1.9937 1.9943 418.9142 419.0613 0.0220 -1.0000 -1.0000 2243748 1580152977.80 151.5589 59.9964 32.0000 1.9938 1.9943 418.8115 418.9592 0.0222 -1.0000 -1.0000 2243810 1580152977.90 151.5589 59.9964 32.0000 1.9931 1.9937 418.8667 419.0137 0.0220 -1.0000 -1.0000 2243872 1580152978.00 151.5589 59.9964 32.0000 1.9925 1.9931 418.9232 419.0706 0.0221 -1.0000 -1.0000 2243950 1580152978.10 151.5589 59.9964 32.0000 1.9926 1.9932 418.9038 419.0516 0.0222 -1.0000 -1.0000 2244013 1580152978.20 151.5394 59.9964 32.0000 1.9936 1.9942 418.7848 418.9334 0.0221 -1.0000 -1.0000 2244075 1580152978.30 151.5408 59.9964 32.0000 1.9939 1.9945 418.7133 418.8606 0.0222 -1.0000 -1.0000 2244154 1580152978.40 151.5408 59.9964 32.0000 1.9932 1.9938 418.7701 418.9182 0.0222 -1.0000 -1.0000 2244216 1580152978.50 151.5408 59.9964 32.0000 1.9931 1.9937 418.8718 419.0187 0.0220 -1.0000 -1.0000 2244279 1580152978.60 151.4561 59.9964 32.0000 1.9915 1.9921 418.9802 419.1262 0.0218 -1.0000 -1.0000 2244341 1580152978.70 151.4458 59.9964 32.0000 1.9925 1.9930 418.9372 419.0845 0.0221 -1.0000 -1.0000 2244404 1580152978.80 151.4458 59.9964 32.0000 1.9929 1.9935 418.9093 419.0561 0.0219 -1.0000 -1.0000 2244466 1580152978.90 151.4458 59.9964 32.0000 1.9927 1.9933 418.7181 418.8643 0.0219 -1.0000 -1.0000 2244544 1580152979.00 151.4458 59.9964 32.0000 1.9923 1.9928 418.7806 418.9278 0.0221 -1.0000 -1.0000 2244638 1580152979.10 151.4458 59.9964 32.0000 1.9922 1.9928 418.9263 419.0741 0.0221 -1.0000 -1.0000 2244700 1580152979.20 151.4458 59.9964 32.0000 1.9924 1.9929 418.9095 419.0568 0.0221 -1.0000 -1.0000 2244763 1580152979.30 151.4458 59.9964 32.0000 1.9924 1.9930 418.8637 419.0106 0.0220 -1.0000 -1.0000 2244825 1580152979.40 151.4458 59.9964 32.0000 1.9929 1.9935 418.7478 418.8946 0.0221 -1.0000 -1.0000 2244904 1580152979.50 151.4458 59.9964 32.0000 1.9926 1.9932 418.7184 418.8661 0.0221 -1.0000 -1.0000 2245216 1580152979.60 151.4458 59.9964 32.0000 1.9930 1.9935 418.7011 418.8484 0.0221 -1.0000 -1.0000 2245279 1580152979.70 151.4458 59.9964 32.0000 1.9925 1.9931 418.8689 419.0164 0.0221 -1.0000 -1.0000 2245341 1580152979.80 151.4458 59.9964 32.0000 1.9925 1.9930 418.8904 419.0372 0.0220 -1.0000 -1.0000 2245404 1580152979.90 151.4458 59.9964 32.0000 1.9917 1.9923 418.9431 419.0899 0.0220 -1.0000 -1.0000 2245466 1580152980.00 151.4458 59.9964 32.0000 1.9923 1.9928 418.8495 418.9968 0.0220 -1.0000 -1.0000 2245622 1580152980.10 151.4692 59.9966 32.0000 1.9931 1.9937 418.6857 418.8328 0.0220 -1.0000 -1.0000 2245685 1580152980.20 151.3859 59.9972 32.0000 1.9928 1.9934 418.7119 418.8591 0.0221 -1.0000 -1.0000 2245748 1580152980.30 151.3859 59.9972 32.0000 1.9929 1.9935 418.7840 418.9318 0.0222 -1.0000 -1.0000 2245810 1580152980.40 151.3859 59.9972 32.0000 1.9921 1.9926 418.9350 419.0818 0.0220 -1.0000 -1.0000 2245888 1580152980.50 151.4657 59.9972 32.0000 1.9921 1.9927 418.9236 419.0718 0.0222 -1.0000 -1.0000 2246122 1580152980.60 151.4725 59.9972 32.0000 1.9931 1.9936 418.7919 418.9392 0.0221 -1.0000 -1.0000 2246185 1580152980.70 151.4725 59.9972 32.0000 1.9934 1.9940 418.7722 418.9215 0.0223 -1.0000 -1.0000 2246263 1580152980.80 151.4725 59.9972 32.0000 1.9927 1.9933 418.7476 418.8950 0.0221 -1.0000 -1.0000 2246310 1580152980.90 151.4725 59.9972 32.0000 1.9934 1.9940 418.7763 418.9222 0.0219 -1.0000 -1.0000 2246388 1580152981.00 151.4725 59.9972 32.0000 1.9932 1.9937 418.7774 418.9249 0.0220 -1.0000 -1.0000 2246622 1580152981.10 151.4736 59.9972 32.0000 1.9935 1.9941 418.8779 419.0244 0.0219 -1.0000 -1.0000 2246685 1580152981.20 151.4736 59.9972 32.0000 1.9934 1.9940 418.8958 419.0431 0.0221 -1.0000 -1.0000 2246747 1580152981.30 151.4736 59.9972 32.0000 1.9937 1.9943 418.6799 418.8277 0.0221 -1.0000 -1.0000 2246825 1580152981.40 151.4736 59.9972 32.0000 1.9936 1.9942 418.7663 418.9138 0.0221 -1.0000 -1.0000 2246888 1580152981.50 151.4736 59.9972 32.0000 1.9928 1.9934 418.9277 419.0751 0.0221 -1.0000 -1.0000 2247404 1580152981.60 151.4285 59.9972 32.0000 1.9927 1.9933 418.7874 418.9349 0.0220 -1.0000 -1.0000 2247466 1580152981.70 151.4285 59.9972 32.0000 1.9936 1.9942 418.9194 419.0659 0.0220 -1.0000 -1.0000 2247544 1580152981.80 151.4285 59.9972 32.0000 1.9943 1.9949 418.8036 418.9505 0.0220 -1.0000 -1.0000 2247607 1580152981.90 151.4285 59.9972 32.0000 1.9936 1.9942 418.9131 419.0606 0.0221 -1.0000 -1.0000 2247669 1580152982.00 151.4285 59.9972 32.0000 1.9931 1.9937 418.9429 419.0901 0.0221 -1.0000 -1.0000 2247732 1580152982.10 151.4443 59.9972 32.0000 1.9925 1.9931 418.9497 419.0975 0.0221 -1.0000 -1.0000 2247794 1580152982.20 151.4578 59.9972 32.0000 1.9933 1.9939 418.9313 419.0777 0.0220 -1.0000 -1.0000 2247857 1580152982.30 151.4578 59.9972 32.0000 1.9937 1.9943 418.6946 418.8422 0.0221 -1.0000 -1.0000 2247935 1580152982.40 151.4578 59.9972 32.0000 1.9939 1.9944 418.8681 419.0151 0.0220 -1.0000 -1.0000 2247997 1580152982.50 151.4578 59.9972 32.0000 1.9928 1.9934 418.9858 419.1332 0.0221 -1.0000 -1.0000 2248060 1580152982.60 151.4578 59.9972 32.0000 1.9937 1.9943 418.9435 419.0910 0.0220 -1.0000 -1.0000 2248138 1580152982.70 151.5588 59.9972 32.0000 1.9936 1.9942 418.8743 419.0211 0.0221 -1.0000 -1.0000 2248200 1580152982.80 151.5858 59.9972 32.0000 1.9934 1.9939 418.8102 418.9564 0.0219 -1.0000 -1.0000 2248263 1580152982.90 151.5858 59.9972 32.0000 1.9933 1.9939 418.7218 418.8680 0.0219 -1.0000 -1.0000 2248341 1580152983.00 151.5858 59.9972 32.0000 1.9938 1.9944 418.9261 419.0723 0.0219 -1.0000 -1.0000 2248404 1580152983.10 151.5858 59.9972 32.0000 1.9927 1.9933 419.0412 419.1883 0.0221 -1.0000 -1.0000 2248654 1580152983.20 151.5603 59.9972 32.0000 1.9928 1.9934 418.9509 419.0995 0.0222 -1.0000 -1.0000 2248716 1580152983.30 151.5482 59.9972 32.0000 1.9929 1.9935 418.8621 419.0100 0.0222 -1.0000 -1.0000 2248779 1580152983.40 151.5482 59.9972 32.0000 1.9934 1.9940 418.8581 419.0054 0.0220 -1.0000 -1.0000 2248841 1580152983.50 151.5482 59.9972 32.0000 1.9930 1.9936 418.8386 418.9851 0.0220 -1.0000 -1.0000 2248904 1580152983.60 151.5482 59.9972 32.0000 1.9927 1.9933 418.9411 419.0884 0.0220 -1.0000 -1.0000 2249138 1580152983.70 151.5482 59.9972 32.0000 1.9928 1.9934 418.9907 419.1372 0.0220 -1.0000 -1.0000 2249200 1580152983.80 151.5542 59.9972 32.0000 1.9932 1.9937 418.9280 419.0756 0.0221 -1.0000 -1.0000 2249263 1580152983.90 151.5542 59.9972 32.0000 1.9938 1.9943 418.8191 418.9665 0.0222 -1.0000 -1.0000 2249325 1580152984.00 151.5542 59.9972 32.0000 1.9935 1.9940 418.7092 418.8566 0.0221 -1.0000 -1.0000 2249404 1580152984.10 151.5542 59.9972 32.0000 1.9936 1.9942 418.9060 419.0531 0.0221 -1.0000 -1.0000 2249638 1580152984.20 151.5542 59.9972 32.0000 1.9919 1.9925 418.9592 419.1060 0.0219 -1.0000 -1.0000 2249700 1580152984.30 151.5447 59.9972 32.0000 1.9927 1.9933 418.9795 419.1273 0.0221 -1.0000 -1.0000 2249763 1580152984.40 151.5121 59.9972 32.0000 1.9933 1.9939 418.8237 418.9714 0.0221 -1.0000 -1.0000 2249825 1580152984.50 151.5121 59.9972 32.0000 1.9931 1.9937 418.8403 418.9873 0.0219 -1.0000 -1.0000 2249888 1580152984.60 151.5121 59.9972 32.0000 1.9928 1.9934 418.8879 419.0352 0.0221 -1.0000 -1.0000 2249966 1580152984.70 151.5121 59.9972 32.0000 1.9924 1.9930 418.9089 419.0565 0.0221 -1.0000 -1.0000 2250513 1580152984.80 151.5121 59.9972 32.0000 1.9922 1.9928 418.8088 418.9563 0.0221 -1.0000 -1.0000 2250591 1580152984.90 151.5121 59.9972 32.0000 1.9932 1.9937 418.7920 418.9386 0.0219 -1.0000 -1.0000 2250654 1580152985.00 151.5121 59.9972 32.0000 1.9929 1.9935 418.6822 418.8291 0.0221 -1.0000 -1.0000 2250716 1580152985.10 151.5121 59.9972 32.0000 1.9931 1.9937 418.7503 418.8973 0.0219 -1.0000 -1.0000 2250794 1580152985.20 151.5121 59.9972 32.0000 1.9916 1.9922 418.9521 419.0998 0.0221 -1.0000 -1.0000 2250857 1580152985.30 151.5121 59.9972 32.0000 1.9926 1.9931 418.9536 419.1009 0.0221 -1.0000 -1.0000 2250919 1580152985.40 151.4407 59.9970 32.0000 1.9932 1.9938 418.8220 418.9685 0.0219 -1.0000 -1.0000 2250997 1580152985.50 151.4407 59.9970 32.0000 1.9939 1.9945 418.8447 418.9921 0.0221 -1.0000 -1.0000 2251060 1580152985.60 151.4407 59.9970 32.0000 1.9930 1.9936 418.8147 418.9623 0.0221 -1.0000 -1.0000 2251122 1580152985.70 151.4407 59.9970 32.0000 1.9927 1.9932 418.8450 418.9921 0.0220 -1.0000 -1.0000 2251247 1580152985.80 151.4407 59.9970 32.0000 1.9924 1.9930 418.8915 419.0384 0.0220 -1.0000 -1.0000 2251310 1580152985.90 151.4407 59.9970 32.0000 1.9920 1.9926 418.8578 419.0049 0.0220 -1.0000 -1.0000 2251372 1580152986.00 151.4282 59.9970 32.0000 1.9927 1.9933 418.7551 418.9016 0.0220 -1.0000 -1.0000 2251451 1580152986.10 151.4282 59.9970 32.0000 1.9931 1.9937 418.7154 418.8637 0.0222 -1.0000 -1.0000 2251513 1580152986.20 151.4996 59.9970 32.0000 1.9931 1.9937 418.7427 418.8898 0.0219 -1.0000 -1.0000 2251748 1580152986.30 151.4996 59.9970 32.0000 1.9929 1.9934 418.7873 418.9343 0.0221 -1.0000 -1.0000 2251825 1580152986.40 151.4996 59.9970 32.0000 1.9928 1.9934 418.9166 419.0649 0.0222 -1.0000 -1.0000 2251888 1580152986.50 151.4996 59.9970 32.0000 1.9923 1.9929 418.9849 419.1320 0.0220 -1.0000 -1.0000 2251951 1580152986.60 151.4996 59.9970 32.0000 1.9933 1.9939 418.9290 419.0770 0.0222 -1.0000 -1.0000 2252013 1580152986.70 151.4996 59.9970 32.0000 1.9931 1.9936 418.7914 418.9393 0.0222 -1.0000 -1.0000 2252404 1580152986.80 151.4996 59.9970 32.0000 1.9923 1.9929 418.9242 419.0719 0.0221 -1.0000 -1.0000 2252451 1580152986.90 151.4996 59.9970 32.0000 1.9930 1.9936 418.9303 419.0775 0.0220 -1.0000 -1.0000 2252529 1580152987.00 151.4996 59.9970 32.0000 1.9933 1.9939 418.8298 418.9765 0.0220 -1.0000 -1.0000 2252591 1580152987.10 151.4996 59.9970 32.0000 1.9934 1.9940 418.7489 418.8956 0.0220 -1.0000 -1.0000 2252669 1580152987.20 151.5089 59.9970 32.0000 1.9932 1.9937 418.6155 418.7620 0.0220 -1.0000 -1.0000 2253013 1580152987.30 151.5089 59.9970 32.0000 1.9928 1.9933 418.7548 418.9022 0.0221 -1.0000 -1.0000 2253075 1580152987.40 151.5089 59.9970 32.0000 1.9926 1.9932 418.8695 419.0160 0.0219 -1.0000 -1.0000 2253154 1580152987.50 151.5089 59.9970 32.0000 1.9929 1.9935 418.9783 419.1247 0.0219 -1.0000 -1.0000 2253216 1580152987.60 151.5089 59.9970 32.0000 1.9924 1.9930 419.0000 419.1470 0.0220 -1.0000 -1.0000 2253279 1580152987.70 151.5089 59.9970 32.0000 1.9930 1.9935 418.8915 419.0384 0.0220 -1.0000 -1.0000 2253591 1580152987.80 151.5089 59.9970 32.0000 1.9931 1.9937 418.7868 418.9357 0.0223 -1.0000 -1.0000 2253654 1580152987.90 151.5089 59.9970 32.0000 1.9928 1.9934 418.9149 419.0630 0.0221 -1.0000 -1.0000 2253716 1580152988.00 151.5252 59.9970 32.0000 1.9922 1.9928 418.9306 419.0771 0.0219 -1.0000 -1.0000 2253794 1580152988.10 151.5519 59.9970 32.0000 1.9922 1.9928 418.9896 419.1372 0.0221 -1.0000 -1.0000 2253857 1580152988.20 151.5673 59.9970 32.0000 1.9932 1.9938 418.8406 418.9877 0.0220 -1.0000 -1.0000 2254045 1580152988.30 151.5701 59.9970 32.0000 1.9938 1.9944 418.8000 418.9469 0.0220 -1.0000 -1.0000 2254107 1580152988.40 151.5701 59.9970 32.0000 1.9930 1.9936 418.6922 418.8392 0.0220 -1.0000 -1.0000 2254169 1580152988.50 151.5701 59.9970 32.0000 1.9936 1.9942 418.7504 418.8975 0.0221 -1.0000 -1.0000 2254232 1580152988.60 151.5701 59.9970 32.0000 1.9921 1.9927 418.9077 419.0554 0.0221 -1.0000 -1.0000 2254310 1580152988.70 151.5606 59.9970 32.0000 1.9917 1.9923 418.9356 419.0831 0.0221 -1.0000 -1.0000 2254372 1580152988.80 151.5293 59.9970 32.0000 1.9916 1.9921 419.0464 419.1935 0.0220 -1.0000 -1.0000 2254529 1580152988.90 151.5293 59.9970 32.0000 1.9920 1.9926 418.8826 419.0296 0.0220 -1.0000 -1.0000 2254607 1580152989.00 151.5293 59.9970 32.0000 1.9936 1.9942 418.6622 418.8094 0.0220 -1.0000 -1.0000 2254669 1580152989.10 151.5293 59.9970 32.0000 1.9936 1.9942 418.7637 418.9102 0.0220 -1.0000 -1.0000 2254732 1580152989.20 151.5293 59.9970 32.0000 1.9928 1.9934 418.9236 419.0699 0.0220 -1.0000 -1.0000 2254794 1580152989.30 151.4239 59.9970 32.0000 1.9921 1.9926 418.9172 419.0643 0.0220 -1.0000 -1.0000 2254857 1580152989.40 151.4239 59.9970 32.0000 1.9925 1.9930 418.8979 419.0444 0.0220 -1.0000 -1.0000 2254935 1580152989.50 151.4239 59.9970 32.0000 1.9925 1.9931 418.8070 418.9542 0.0220 -1.0000 -1.0000 2254997 1580152989.60 151.4239 59.9970 32.0000 1.9930 1.9936 418.7160 418.8633 0.0222 -1.0000 -1.0000 2255060 1580152989.70 151.4239 59.9970 32.0000 1.9936 1.9942 418.7751 418.9221 0.0220 -1.0000 -1.0000 2255138 1580152989.80 151.4239 59.9970 32.0000 1.9927 1.9933 418.8484 418.9961 0.0221 -1.0000 -1.0000 2255200 1580152989.90 151.4611 59.9967 32.0000 1.9930 1.9936 418.9990 419.1465 0.0221 -1.0000 -1.0000 2255263 1580152990.00 151.4611 59.9967 32.0000 1.9920 1.9926 419.0275 419.1746 0.0220 -1.0000 -1.0000 2255325 1580152990.10 151.4611 59.9967 32.0000 1.9928 1.9934 418.7321 418.8793 0.0221 -1.0000 -1.0000 2255388 1580152990.20 151.4611 59.9967 32.0000 1.9930 1.9936 418.7580 418.9050 0.0221 -1.0000 -1.0000 2255466 1580152990.30 151.4611 59.9967 32.0000 1.9915 1.9921 418.9208 419.0676 0.0219 -1.0000 -1.0000 2255748 1580152990.40 151.4611 59.9967 32.0000 1.9923 1.9929 418.9480 419.0952 0.0221 -1.0000 -1.0000 2255825 1580152990.50 151.4611 59.9967 32.0000 1.9935 1.9941 418.8792 419.0274 0.0222 -1.0000 -1.0000 2255872 1580152990.60 151.4611 59.9967 32.0000 1.9936 1.9942 418.6780 418.8251 0.0219 -1.0000 -1.0000 2255951 1580152990.70 151.4513 59.9967 32.0000 1.9937 1.9943 418.7278 418.8753 0.0221 -1.0000 -1.0000 2256029 1580152990.80 151.4797 59.9967 32.0000 1.9928 1.9934 418.7561 418.9033 0.0221 -1.0000 -1.0000 2256451 1580152990.90 151.4797 59.9967 32.0000 1.9929 1.9934 418.8459 418.9933 0.0220 -1.0000 -1.0000 2256529 1580152991.00 151.4126 59.9967 32.0000 1.9918 1.9924 418.9973 419.1452 0.0221 -1.0000 -1.0000 2256591 1580152991.10 151.4126 59.9967 32.0000 1.9922 1.9928 418.9738 419.1213 0.0221 -1.0000 -1.0000 2256654 1580152991.20 151.4126 59.9967 32.0000 1.9930 1.9936 418.7902 418.9380 0.0221 -1.0000 -1.0000 2256732 1580152991.30 151.4126 59.9967 32.0000 1.9931 1.9937 418.7633 418.9108 0.0221 -1.0000 -1.0000 2256951 1580152991.40 151.4126 59.9967 32.0000 1.9933 1.9938 418.8248 418.9718 0.0221 -1.0000 -1.0000 2257029 1580152991.50 151.4388 59.9967 32.0000 1.9932 1.9938 418.9902 419.1369 0.0219 -1.0000 -1.0000 2257091 1580152991.60 151.4388 59.9967 32.0000 1.9936 1.9942 418.9214 419.0692 0.0221 -1.0000 -1.0000 2257154 1580152991.70 151.4388 59.9967 32.0000 1.9927 1.9933 418.8581 419.0058 0.0222 -1.0000 -1.0000 2257216 1580152991.80 151.4388 59.9967 32.0000 1.9938 1.9944 418.7488 418.8963 0.0221 -1.0000 -1.0000 2257404 1580152991.90 151.4388 59.9967 32.0000 1.9933 1.9939 418.6796 418.8275 0.0221 -1.0000 -1.0000 2257466 1580152992.00 151.4388 59.9967 32.0000 1.9938 1.9943 418.8137 418.9608 0.0220 -1.0000 -1.0000 2257529 1580152992.10 151.4585 59.9967 32.0000 1.9935 1.9941 418.9515 419.0993 0.0221 -1.0000 -1.0000 2257591 1580152992.20 151.4585 59.9967 32.0000 1.9933 1.9939 419.0087 419.1559 0.0221 -1.0000 -1.0000 2257685 1580152992.30 151.4585 59.9967 32.0000 1.9929 1.9935 418.8211 418.9683 0.0220 -1.0000 -1.0000 2257919 1580152992.40 151.4585 59.9967 32.0000 1.9933 1.9938 418.6969 418.8437 0.0220 -1.0000 -1.0000 2257982 1580152992.50 151.4585 59.9967 32.0000 1.9933 1.9938 418.8851 419.0317 0.0220 -1.0000 -1.0000 2258044 1580152992.60 151.4723 59.9967 32.0000 1.9931 1.9937 418.9101 419.0568 0.0220 -1.0000 -1.0000 2258122 1580152992.70 151.5340 59.9967 32.0000 1.9933 1.9938 418.8257 418.9727 0.0220 -1.0000 -1.0000 2258185 1580152992.80 151.5340 59.9967 32.0000 1.9934 1.9939 418.7887 418.9360 0.0221 -1.0000 -1.0000 2258404 1580152992.90 151.5340 59.9967 32.0000 1.9932 1.9938 418.7644 418.9115 0.0220 -1.0000 -1.0000 2258482 1580152993.00 151.5340 59.9967 32.0000 1.9927 1.9933 418.8882 419.0352 0.0221 -1.0000 -1.0000 2258544 1580152993.10 151.5340 59.9967 32.0000 1.9927 1.9933 418.8921 419.0392 0.0220 -1.0000 -1.0000 2258622 1580152993.20 151.4872 59.9967 32.0000 1.9926 1.9932 418.8727 419.0203 0.0221 -1.0000 -1.0000 2258685 1580152993.30 151.4836 59.9967 32.0000 1.9927 1.9932 418.6848 418.8319 0.0220 -1.0000 -1.0000 2258747 1580152993.40 151.4836 59.9967 32.0000 1.9932 1.9938 418.6655 418.8134 0.0221 -1.0000 -1.0000 2259185 1580152993.50 151.4836 59.9967 32.0000 1.9920 1.9926 418.9410 419.0879 0.0221 -1.0000 -1.0000 2259247 1580152993.60 151.4836 59.9967 32.0000 1.9925 1.9931 418.7791 418.9264 0.0220 -1.0000 -1.0000 2259310 1580152993.70 151.4875 59.9967 32.0000 1.9933 1.9938 418.7631 418.9100 0.0220 -1.0000 -1.0000 2259372 1580152993.80 151.5195 59.9967 32.0000 1.9930 1.9935 418.7930 418.9408 0.0221 -1.0000 -1.0000 2259435 1580152993.90 151.5195 59.9967 32.0000 1.9922 1.9927 418.8960 419.0433 0.0221 -1.0000 -1.0000 2259716 1580152994.00 151.5195 59.9967 32.0000 1.9923 1.9929 418.9533 419.1002 0.0220 -1.0000 -1.0000 2259794 1580152994.10 151.5195 59.9967 32.0000 1.9929 1.9934 418.8888 419.0361 0.0221 -1.0000 -1.0000 2259857 1580152994.20 151.5195 59.9967 32.0000 1.9956 1.9962 418.8787 419.0256 0.0220 -1.0000 -1.0000 2259919 1580152994.30 151.4315 59.9967 32.0000 1.9937 1.9943 418.7011 418.8479 0.0220 -1.0000 -1.0000 2259982 1580152994.40 151.4315 59.9967 32.0000 1.9928 1.9934 418.8774 419.0241 0.0220 -1.0000 -1.0000 2300154 1580152994.50 151.4315 59.9967 32.0000 1.9919 1.9924 418.9158 419.0628 0.0220 -1.0000 -1.0000 2300216 1580152994.60 151.4315 59.9967 32.0000 1.9928 1.9933 418.8619 419.0086 0.0220 -1.0000 -1.0000 2300294 1580152994.70 151.4315 59.9967 32.0000 1.9930 1.9935 418.7683 418.9150 0.0220 -1.0000 -1.0000 2300357 1580152994.80 151.4193 59.9967 32.0000 1.9928 1.9934 418.7434 418.8903 0.0220 -1.0000 -1.0000 2300419 1580152994.90 151.3943 59.9968 32.0000 1.9931 1.9937 418.8233 418.9704 0.0220 -1.0000 -1.0000 2300669 1580152995.00 151.3943 59.9968 32.0000 1.9924 1.9930 418.8517 418.9979 0.0219 -1.0000 -1.0000 2300732 1580152995.10 151.3943 59.9968 32.0000 1.9926 1.9931 418.9503 419.0977 0.0221 -1.0000 -1.0000 2300794 1580152995.20 151.3943 59.9968 32.0000 1.9924 1.9930 418.9054 419.0533 0.0222 -1.0000 -1.0000 2300857 1580152995.30 151.3943 59.9968 32.0000 1.9939 1.9945 418.9078 419.0563 0.0222 -1.0000 -1.0000 2300919 1580152995.40 151.4518 59.9968 32.0000 1.9932 1.9938 418.7476 418.8955 0.0221 -1.0000 -1.0000 2301669 1580152995.50 151.4518 59.9968 32.0000 1.9934 1.9940 418.7292 418.8766 0.0221 -1.0000 -1.0000 2301732 1580152995.60 151.4518 59.9968 32.0000 1.9926 1.9932 418.8359 418.9837 0.0221 -1.0000 -1.0000 2301794 1580152995.70 151.4518 59.9968 32.0000 1.9931 1.9937 418.9128 419.0601 0.0220 -1.0000 -1.0000 2301857 1580152995.80 151.4518 59.9968 32.0000 1.9937 1.9942 418.8509 418.9981 0.0221 -1.0000 -1.0000 2301919 1580152995.90 151.4518 59.9968 32.0000 1.9937 1.9943 418.7143 418.8615 0.0221 -1.0000 -1.0000 2301982 1580152996.00 151.5143 59.9968 32.0000 1.9937 1.9943 418.8092 418.9562 0.0220 -1.0000 -1.0000 2302060 1580152996.10 151.5143 59.9968 32.0000 1.9930 1.9936 419.0110 419.1579 0.0220 -1.0000 -1.0000 2302122 1580152996.20 151.5143 59.9968 32.0000 1.9924 1.9930 419.0130 419.1599 0.0220 -1.0000 -1.0000 2302185 1580152996.30 151.5143 59.9968 32.0000 1.9927 1.9933 418.9392 419.0866 0.0220 -1.0000 -1.0000 2302263 1580152996.40 151.5143 59.9968 32.0000 1.9932 1.9938 418.9214 419.0677 0.0219 -1.0000 -1.0000 2302325 1580152996.50 151.5093 59.9968 32.0000 1.9931 1.9937 418.6697 418.8163 0.0220 -1.0000 -1.0000 2302388 1580152996.60 151.5049 59.9968 32.0000 1.9929 1.9935 418.7310 418.8780 0.0220 -1.0000 -1.0000 2302466 1580152996.70 151.5049 59.9968 32.0000 1.9935 1.9941 418.8030 418.9504 0.0221 -1.0000 -1.0000 2302529 1580152996.80 151.5049 59.9968 32.0000 1.9928 1.9933 418.9747 419.1218 0.0220 -1.0000 -1.0000 2302591 1580152996.90 151.5049 59.9968 32.0000 1.9928 1.9934 418.8652 419.0120 0.0220 -1.0000 -1.0000 2302654 1580152997.00 151.5049 59.9968 32.0000 1.9931 1.9937 418.7643 418.9125 0.0222 -1.0000 -1.0000 2302716 1580152997.10 151.5596 59.9968 32.0000 1.9941 1.9947 418.6720 418.8196 0.0221 -1.0000 -1.0000 2302794 1580152997.20 151.5596 59.9968 32.0000 1.9925 1.9931 418.8446 418.9914 0.0220 -1.0000 -1.0000 2302857 1580152997.30 151.5596 59.9968 32.0000 1.9929 1.9935 419.0061 419.1530 0.0220 -1.0000 -1.0000 2302919 1580152997.40 151.5596 59.9968 32.0000 1.9923 1.9929 418.9444 419.0916 0.0221 -1.0000 -1.0000 2302997 1580152997.50 151.5596 59.9968 32.0000 1.9929 1.9935 418.9487 419.0959 0.0220 -1.0000 -1.0000 2303060 1580152997.60 151.5596 59.9968 32.0000 1.9932 1.9938 418.8097 418.9568 0.0221 -1.0000 -1.0000 2303122 1580152997.70 151.5596 59.9968 32.0000 1.9938 1.9944 418.7397 418.8870 0.0220 -1.0000 -1.0000 2303200 1580152997.80 151.5596 59.9968 32.0000 1.9933 1.9939 418.8491 418.9967 0.0222 -1.0000 -1.0000 2303248 1580152997.90 151.5596 59.9968 32.0000 1.9925 1.9931 418.8880 419.0357 0.0221 -1.0000 -1.0000 2303325 1580152998.00 151.5596 59.9968 32.0000 1.9932 1.9938 418.8186 418.9655 0.0221 -1.0000 -1.0000 2303497 1580152998.10 151.5596 59.9968 32.0000 1.9936 1.9942 418.8179 418.9654 0.0221 -1.0000 -1.0000 2303560 1580152998.20 151.4524 59.9968 32.0000 1.9933 1.9939 418.7107 418.8581 0.0221 -1.0000 -1.0000 2303622 1580152998.30 151.4524 59.9968 32.0000 1.9921 1.9927 418.9469 419.0936 0.0219 -1.0000 -1.0000 2303700 1580152998.40 151.4524 59.9968 32.0000 1.9922 1.9927 418.9319 419.0797 0.0222 -1.0000 -1.0000 2303763 1580152998.50 151.4524 59.9968 32.0000 1.9923 1.9929 418.9251 419.0722 0.0220 -1.0000 -1.0000 2304716 1580152998.60 151.4524 59.9968 32.0000 1.9930 1.9936 418.9319 419.0780 0.0219 -1.0000 -1.0000 2304779 1580152998.70 151.4508 59.9968 32.0000 1.9938 1.9944 418.7982 418.9448 0.0220 -1.0000 -1.0000 2304841 1580152998.80 151.4456 59.9968 32.0000 1.9932 1.9938 418.8436 418.9909 0.0221 -1.0000 -1.0000 2304904 1580152998.90 151.4456 59.9968 32.0000 1.9927 1.9933 418.8450 418.9922 0.0220 -1.0000 -1.0000 2304982 1580152999.00 151.4456 59.9968 32.0000 1.9928 1.9934 418.9787 419.1263 0.0221 -1.0000 -1.0000 2305044 1580152999.10 151.4456 59.9968 32.0000 1.9935 1.9941 418.8995 419.0469 0.0221 -1.0000 -1.0000 2305122 1580152999.20 151.4456 59.9968 32.0000 1.9929 1.9934 418.7668 418.9134 0.0219 -1.0000 -1.0000 2305185 1580152999.30 151.4838 59.9968 32.0000 1.9940 1.9946 418.7755 418.9219 0.0219 -1.0000 -1.0000 2305247 1580152999.40 151.4860 59.9968 32.0000 1.9936 1.9941 418.9050 419.0516 0.0220 -1.0000 -1.0000 2305326 1580152999.50 151.4860 59.9968 32.0000 1.9930 1.9935 418.9597 419.1061 0.0219 -1.0000 -1.0000 2305388 1580152999.60 151.4860 59.9968 32.0000 1.9929 1.9935 419.0269 419.1746 0.0221 -1.0000 -1.0000 2305450 1580152999.70 151.4860 59.9968 32.0000 1.9938 1.9943 418.9247 419.0709 0.0219 -1.0000 -1.0000 2305513 1580152999.80 151.4860 59.9968 32.0000 1.9941 1.9947 418.8430 418.9891 0.0219 -1.0000 -1.0000 2305591 1580152999.90 151.4904 59.9974 32.0000 1.9938 1.9944 418.7609 418.9089 0.0222 -1.0000 -1.0000 2305654 1580153000.00 151.4904 59.9974 32.0000 1.9930 1.9935 418.8190 418.9666 0.0221 -1.0000 -1.0000 2305716 1580153000.10 151.4904 59.9974 32.0000 1.9924 1.9930 418.9055 419.0528 0.0221 -1.0000 -1.0000 2305779 1580153000.20 151.4904 59.9974 32.0000 1.9930 1.9935 418.9463 419.0930 0.0220 -1.0000 -1.0000 2305857 1580153000.30 151.4904 59.9974 32.0000 1.9939 1.9945 418.7661 418.9132 0.0221 -1.0000 -1.0000 2305919 1580153000.40 151.4904 59.9974 32.0000 1.9942 1.9948 418.7830 418.9293 0.0218 -1.0000 -1.0000 2305982 1580153000.50 151.4904 59.9974 32.0000 1.9933 1.9938 418.7950 418.9423 0.0220 -1.0000 -1.0000 2306045 1580153000.60 151.4904 59.9974 32.0000 1.9928 1.9934 418.9904 419.1367 0.0220 -1.0000 -1.0000 2307044 1580153000.70 151.4904 59.9974 32.0000 1.9930 1.9936 419.0236 419.1699 0.0219 -1.0000 -1.0000 2307107 1580153000.80 151.4904 59.9974 32.0000 1.9929 1.9935 418.9762 419.1239 0.0221 -1.0000 -1.0000 2307169 1580153000.90 151.4715 59.9974 32.0000 1.9942 1.9948 418.7792 418.9265 0.0220 -1.0000 -1.0000 2307247 1580153001.00 151.4519 59.9974 32.0000 1.9936 1.9942 418.7623 418.9089 0.0220 -1.0000 -1.0000 2307310 1580153001.10 151.4519 59.9974 32.0000 1.9935 1.9941 418.7970 418.9437 0.0220 -1.0000 -1.0000 2307388 1580153001.20 151.4519 59.9974 32.0000 1.9926 1.9932 418.8999 419.0469 0.0220 -1.0000 -1.0000 2307451 1580153001.30 151.4519 59.9974 32.0000 1.9926 1.9932 418.8683 419.0153 0.0220 -1.0000 -1.0000 2307529 1580153001.40 151.4519 59.9974 32.0000 1.9939 1.9945 418.8627 419.0103 0.0221 -1.0000 -1.0000 2307591 1580153001.50 151.4519 59.9974 32.0000 1.9941 1.9947 418.7759 418.9238 0.0221 -1.0000 -1.0000 2307654 1580153001.60 151.5060 59.9974 32.0000 1.9933 1.9939 418.7781 418.9248 0.0219 -1.0000 -1.0000 2307716 1580153001.70 151.5060 59.9974 32.0000 1.9923 1.9928 418.9419 419.0892 0.0221 -1.0000 -1.0000 2307794 1580153001.80 151.5060 59.9974 32.0000 1.9921 1.9926 418.9241 419.0708 0.0220 -1.0000 -1.0000 2307857 1580153001.90 151.5060 59.9974 32.0000 1.9937 1.9942 418.9045 419.0511 0.0220 -1.0000 -1.0000 2307919 1580153002.00 151.5060 59.9974 32.0000 1.9939 1.9945 418.8547 419.0006 0.0219 -1.0000 -1.0000 2307997 1580153002.10 151.5504 59.9974 32.0000 1.9935 1.9941 418.7103 418.8575 0.0220 -1.0000 -1.0000 2308060 1580153002.20 151.5514 59.9974 32.0000 1.9933 1.9939 418.8122 418.9590 0.0220 -1.0000 -1.0000 2308122 1580153002.30 151.5514 59.9974 32.0000 1.9930 1.9936 418.9228 419.0698 0.0220 -1.0000 -1.0000 2308185 1580153002.40 151.5514 59.9974 32.0000 1.9937 1.9943 418.8353 418.9820 0.0220 -1.0000 -1.0000 2308263 1580153002.50 151.5514 59.9974 32.0000 1.9942 1.9948 418.7487 418.8963 0.0222 -1.0000 -1.0000 2308326 1580153002.60 151.5514 59.9974 32.0000 1.9937 1.9943 418.8548 419.0019 0.0220 -1.0000 -1.0000 2308388 1580153002.70 151.5514 59.9974 32.0000 1.9934 1.9940 418.7241 418.8709 0.0221 -1.0000 -1.0000 2308450 1580153002.80 151.5514 59.9974 32.0000 1.9925 1.9931 418.9027 419.0499 0.0220 -1.0000 -1.0000 2308513 1580153002.90 151.5514 59.9974 32.0000 1.9926 1.9932 418.8356 418.9816 0.0219 -1.0000 -1.0000 2308591 1580153003.00 151.5514 59.9974 32.0000 1.9932 1.9938 418.8382 418.9853 0.0220 -1.0000 -1.0000 2308654 1580153003.10 151.5514 59.9974 32.0000 1.9932 1.9938 418.7721 418.9193 0.0221 -1.0000 -1.0000 2308732 1580153003.20 151.5276 59.9974 32.0000 1.9930 1.9935 418.7373 418.8843 0.0221 -1.0000 -1.0000 2308919 1580153003.30 151.5165 59.9974 32.0000 1.9924 1.9929 418.7811 418.9286 0.0221 -1.0000 -1.0000 2308982 1580153003.40 151.5165 59.9974 32.0000 1.9925 1.9930 418.9325 419.0796 0.0220 -1.0000 -1.0000 2309060 1580153003.50 151.5165 59.9974 32.0000 1.9934 1.9939 418.9470 419.0932 0.0219 -1.0000 -1.0000 2309138 1580153003.60 151.5165 59.9974 32.0000 1.9937 1.9942 418.7072 418.8539 0.0220 -1.0000 -1.0000 2309200 1580153003.70 151.5165 59.9974 32.0000 1.9939 1.9945 418.7263 418.8740 0.0222 -1.0000 -1.0000 2309435 1580153003.80 151.5111 59.9974 32.0000 1.9934 1.9940 418.8302 418.9777 0.0221 -1.0000 -1.0000 2309497 1580153003.90 151.5061 59.9974 32.0000 1.9925 1.9931 418.9071 419.0543 0.0221 -1.0000 -1.0000 2309560 1580153004.00 151.5061 59.9974 32.0000 1.9937 1.9942 418.8874 419.0334 0.0218 -1.0000 -1.0000 2309638 1580153004.10 151.5061 59.9974 32.0000 1.9936 1.9942 418.8588 419.0056 0.0220 -1.0000 -1.0000 2309700 1580153004.20 151.5061 59.9974 32.0000 1.9936 1.9942 418.7858 418.9333 0.0221 -1.0000 -1.0000 2309919 1580153004.30 151.5061 59.9974 32.0000 1.9945 1.9951 418.8199 418.9673 0.0221 -1.0000 -1.0000 2309997 1580153004.40 151.4954 59.9974 32.0000 1.9939 1.9945 418.8442 418.9907 0.0220 -1.0000 -1.0000 2310060 1580153004.50 151.4853 59.9974 32.0000 1.9937 1.9943 418.9451 419.0925 0.0221 -1.0000 -1.0000 2310122 1580153004.60 151.4853 59.9974 32.0000 1.9929 1.9934 418.9956 419.1425 0.0220 -1.0000 -1.0000 2310200 1580153004.70 151.4853 59.9974 32.0000 1.9935 1.9941 418.7466 418.8936 0.0220 -1.0000 -1.0000 2310263 1580153004.80 151.4853 59.9974 32.0000 1.9935 1.9941 418.7310 418.8786 0.0222 -1.0000 -1.0000 2310904 1580153004.90 151.4853 59.9974 32.0000 1.9931 1.9937 418.8576 419.0051 0.0221 -1.0000 -1.0000 2310982 1580153005.00 151.4718 59.9975 32.0000 1.9929 1.9935 418.9312 419.0776 0.0220 -1.0000 -1.0000 2311044 1580153005.10 151.4718 59.9975 32.0000 1.9928 1.9934 418.9132 419.0598 0.0219 -1.0000 -1.0000 2311122 1580153005.20 151.4718 59.9975 32.0000 1.9938 1.9944 418.7769 418.9247 0.0222 -1.0000 -1.0000 2311185 1580153005.30 151.4718 59.9975 32.0000 1.9934 1.9940 418.6959 418.8423 0.0220 -1.0000 -1.0000 2311247 1580153005.40 151.4718 59.9975 32.0000 1.9938 1.9944 418.8202 418.9666 0.0219 -1.0000 -1.0000 2311310 1580153005.50 151.4771 59.9975 32.0000 1.9932 1.9938 418.9092 419.0568 0.0221 -1.0000 -1.0000 2311372 1580153005.60 151.4771 59.9975 32.0000 1.9924 1.9930 418.9470 419.0936 0.0220 -1.0000 -1.0000 2311435 1580153005.70 151.4771 59.9975 32.0000 1.9926 1.9932 418.9462 419.0936 0.0221 -1.0000 -1.0000 2311513 1580153005.80 151.4771 59.9975 32.0000 1.9929 1.9935 418.8071 418.9544 0.0220 -1.0000 -1.0000 2311576 1580153005.90 151.4771 59.9975 32.0000 1.9932 1.9937 418.8091 418.9551 0.0219 -1.0000 -1.0000 2311638 1580153006.00 151.4771 59.9975 32.0000 1.9927 1.9933 418.8554 419.0028 0.0221 -1.0000 -1.0000 2311716 1580153006.10 151.5072 59.9975 32.0000 1.9928 1.9934 418.9231 419.0694 0.0219 -1.0000 -1.0000 2311779 1580153006.20 151.5532 59.9975 32.0000 1.9931 1.9936 418.8142 418.9621 0.0221 -1.0000 -1.0000 2311841 1580153006.30 151.5532 59.9975 32.0000 1.9934 1.9940 418.7057 418.8523 0.0220 -1.0000 -1.0000 2311919 1580153006.40 151.5532 59.9975 32.0000 1.9934 1.9940 418.6623 418.8101 0.0221 -1.0000 -1.0000 2311982 1580153006.50 151.5532 59.9975 32.0000 1.9936 1.9942 418.7122 418.8596 0.0221 -1.0000 -1.0000 2312045 1580153006.60 151.5532 59.9975 32.0000 1.9929 1.9935 418.9037 419.0509 0.0220 -1.0000 -1.0000 2312122 1580153006.70 151.5532 59.9975 32.0000 1.9923 1.9929 418.8885 419.0366 0.0221 -1.0000 -1.0000 2312185 1580153006.80 151.5532 59.9975 32.0000 1.9936 1.9941 418.9276 419.0748 0.0221 -1.0000 -1.0000 2312669 1580153006.90 151.5532 59.9975 32.0000 1.9929 1.9935 418.7556 418.9027 0.0220 -1.0000 -1.0000 2312747 1580153007.00 151.5532 59.9975 32.0000 1.9930 1.9936 418.7516 418.8985 0.0220 -1.0000 -1.0000 2312841 1580153007.10 151.5532 59.9975 32.0000 1.9933 1.9938 418.9018 419.0490 0.0220 -1.0000 -1.0000 2312904 1580153007.20 151.5523 59.9975 32.0000 1.9927 1.9933 418.9832 419.1303 0.0221 -1.0000 -1.0000 2312966 1580153007.30 151.5406 59.9975 32.0000 1.9925 1.9931 418.8691 419.0169 0.0221 -1.0000 -1.0000 2313029 1580153007.40 151.5406 59.9975 32.0000 1.9932 1.9938 418.7110 418.8577 0.0219 -1.0000 -1.0000 2313107 1580153007.50 151.5406 59.9975 32.0000 1.9936 1.9942 418.7054 418.8521 0.0220 -1.0000 -1.0000 2313169 1580153007.60 151.5406 59.9975 32.0000 1.9937 1.9943 418.7934 418.9407 0.0221 -1.0000 -1.0000 2313232 1580153007.70 151.5406 59.9975 32.0000 1.9934 1.9940 418.9093 419.0569 0.0221 -1.0000 -1.0000 2313294 1580153007.80 151.5406 59.9975 32.0000 1.9922 1.9928 418.9200 419.0677 0.0221 -1.0000 -1.0000 2313685 1580153007.90 151.5406 59.9975 32.0000 1.9929 1.9935 418.7926 418.9395 0.0220 -1.0000 -1.0000 2313748 1580153008.00 151.5406 59.9975 32.0000 1.9943 1.9949 418.8414 418.9883 0.0220 -1.0000 -1.0000 2313810 1580153008.10 151.5406 59.9975 32.0000 1.9923 1.9929 418.8935 419.0408 0.0221 -1.0000 -1.0000 2313872 1580153008.20 151.5406 59.9975 32.0000 1.9924 1.9930 418.9398 419.0870 0.0220 -1.0000 -1.0000 2313935 1580153008.30 151.5040 59.9975 32.0000 1.9927 1.9933 419.0044 419.1516 0.0220 -1.0000 -1.0000 2314013 1580153008.40 151.4616 59.9975 32.0000 1.9932 1.9938 418.8014 418.9486 0.0221 -1.0000 -1.0000 2314138 1580153008.50 151.4616 59.9975 32.0000 1.9932 1.9938 418.7118 418.8577 0.0219 -1.0000 -1.0000 2314200 1580153008.60 151.4616 59.9975 32.0000 1.9932 1.9937 418.8373 418.9847 0.0221 -1.0000 -1.0000 2314279 1580153008.70 151.4616 59.9975 32.0000 1.9935 1.9941 418.9184 419.0656 0.0221 -1.0000 -1.0000 2314341 1580153008.80 151.4616 59.9975 32.0000 1.9932 1.9938 419.0144 419.1610 0.0220 -1.0000 -1.0000 2314404 1580153008.90 151.4616 59.9975 32.0000 1.9933 1.9939 418.7220 418.8692 0.0221 -1.0000 -1.0000 2314638 1580153009.00 151.4616 59.9975 32.0000 1.9933 1.9939 418.7516 418.8981 0.0219 -1.0000 -1.0000 2314700 1580153009.10 151.4616 59.9975 32.0000 1.9934 1.9940 418.7553 418.9022 0.0220 -1.0000 -1.0000 2314779 1580153009.20 151.4616 59.9975 32.0000 1.9930 1.9936 418.9627 419.1098 0.0220 -1.0000 -1.0000 2314841 1580153009.30 151.4482 59.9975 32.0000 1.9936 1.9942 418.8496 418.9962 0.0220 -1.0000 -1.0000 2314904 1580153009.40 151.4485 59.9975 32.0000 1.9934 1.9940 418.7262 418.8734 0.0220 -1.0000 -1.0000 2314966 1580153009.50 151.5295 59.9975 32.0000 1.9933 1.9939 418.7241 418.8708 0.0220 -1.0000 -1.0000 2315029 1580153009.60 151.5295 59.9975 32.0000 1.9927 1.9933 418.8961 419.0431 0.0220 -1.0000 -1.0000 2315091 1580153009.70 151.5295 59.9975 32.0000 1.9927 1.9933 418.9758 419.1223 0.0219 -1.0000 -1.0000 2315169 1580153009.80 151.5295 59.9975 32.0000 1.9923 1.9929 418.9113 419.0589 0.0221 -1.0000 -1.0000 2315232 1580153009.90 151.5295 59.9975 32.0000 1.9947 1.9952 418.8324 418.9801 0.0221 -1.0000 -1.0000 2315294 1580153010.00 151.5460 59.9979 32.0000 1.9931 1.9937 418.7612 418.9086 0.0221 -1.0000 -1.0000 2315372 1580153010.10 151.5460 59.9979 32.0000 1.9933 1.9938 418.8403 418.9886 0.0222 -1.0000 -1.0000 2315435 1580153010.20 151.5460 59.9979 32.0000 1.9937 1.9943 418.9954 419.1422 0.0219 -1.0000 -1.0000 2315497 1580153010.30 151.5460 59.9979 32.0000 1.9933 1.9939 418.8190 418.9657 0.0221 -1.0000 -1.0000 2315560 1580153010.40 151.5460 59.9979 32.0000 1.9935 1.9941 418.7282 418.8757 0.0221 -1.0000 -1.0000 2315763 1580153010.50 151.5494 59.9979 32.0000 1.9940 1.9946 418.7522 418.8996 0.0221 -1.0000 -1.0000 2315826 1580153010.60 151.5659 59.9979 32.0000 1.9929 1.9935 418.8419 418.9889 0.0220 -1.0000 -1.0000 2315904 1580153010.70 151.5659 59.9979 32.0000 1.9926 1.9932 418.9502 419.0977 0.0221 -1.0000 -1.0000 2315966 1580153010.80 151.5659 59.9979 32.0000 1.9925 1.9931 418.9149 419.0616 0.0220 -1.0000 -1.0000 2316029 1580153010.90 151.5659 59.9979 32.0000 1.9931 1.9937 418.8145 418.9616 0.0220 -1.0000 -1.0000 2316263 1580153011.00 151.5659 59.9979 32.0000 1.9932 1.9938 418.8007 418.9479 0.0221 -1.0000 -1.0000 2316326 1580153011.10 151.5659 59.9979 32.0000 1.9939 1.9945 418.7754 418.9224 0.0219 -1.0000 -1.0000 2316404 1580153011.20 151.5659 59.9979 32.0000 1.9931 1.9937 418.8842 419.0313 0.0221 -1.0000 -1.0000 2316466 1580153011.30 151.5659 59.9979 32.0000 1.9927 1.9933 418.9635 419.1104 0.0220 -1.0000 -1.0000 2316529 1580153011.40 151.5659 59.9979 32.0000 1.9930 1.9936 418.8110 418.9571 0.0219 -1.0000 -1.0000 2316763 1580153011.50 151.5659 59.9979 32.0000 1.9938 1.9944 418.7682 418.9142 0.0219 -1.0000 -1.0000 2316826 1580153011.60 151.5322 59.9979 32.0000 1.9931 1.9937 418.9347 419.0817 0.0219 -1.0000 -1.0000 2316888 1580153011.70 151.5312 59.9979 32.0000 1.9927 1.9933 418.9457 419.0912 0.0218 -1.0000 -1.0000 2316966 1580153011.80 151.5299 59.9979 32.0000 1.9937 1.9943 418.7919 418.9384 0.0220 -1.0000 -1.0000 2317029 1580153011.90 151.4796 59.9979 32.0000 1.9934 1.9940 418.8044 418.9527 0.0222 -1.0000 -1.0000 2317497 1580153012.00 151.4796 59.9979 32.0000 1.9939 1.9945 418.6325 418.7798 0.0221 -1.0000 -1.0000 2317576 1580153012.10 151.4791 59.9979 32.0000 1.9929 1.9935 418.6644 418.8119 0.0221 -1.0000 -1.0000 2317638 1580153012.20 151.4485 59.9979 32.0000 1.9925 1.9931 418.9799 419.1264 0.0220 -1.0000 -1.0000 2317700 1580153012.30 151.4485 59.9979 32.0000 1.9929 1.9935 418.9653 419.1122 0.0220 -1.0000 -1.0000 2317779 1580153012.40 151.4485 59.9979 32.0000 1.9924 1.9930 418.9801 419.1266 0.0220 -1.0000 -1.0000 2317841 1580153012.50 151.4485 59.9979 32.0000 1.9929 1.9935 418.8158 418.9634 0.0221 -1.0000 -1.0000 2318169 1580153012.60 151.4485 59.9979 32.0000 1.9931 1.9936 418.7859 418.9328 0.0220 -1.0000 -1.0000 2318232 1580153012.70 151.4268 59.9979 32.0000 1.9929 1.9935 418.8594 419.0068 0.0222 -1.0000 -1.0000 2318294 1580153012.80 151.4268 59.9979 32.0000 1.9929 1.9935 418.9930 419.1399 0.0220 -1.0000 -1.0000 2318357 1580153012.90 151.4268 59.9979 32.0000 1.9929 1.9935 418.8730 419.0204 0.0221 -1.0000 -1.0000 2318435 1580153013.00 151.4268 59.9979 32.0000 1.9936 1.9942 418.7358 418.8829 0.0220 -1.0000 -1.0000 2318497 1580153013.10 151.4268 59.9979 32.0000 1.9936 1.9942 418.7117 418.8589 0.0221 -1.0000 -1.0000 2318576 1580153013.20 151.4453 59.9979 32.0000 1.9943 1.9949 418.7356 418.8825 0.0219 -1.0000 -1.0000 2318638 1580153013.30 151.4584 59.9979 32.0000 1.9935 1.9941 418.8453 418.9915 0.0219 -1.0000 -1.0000 2318700 1580153013.40 151.4584 59.9979 32.0000 1.9931 1.9936 418.9268 419.0741 0.0221 -1.0000 -1.0000 2318763 1580153013.50 151.4584 59.9979 32.0000 1.9936 1.9941 418.9642 419.1118 0.0221 -1.0000 -1.0000 2319138 1580153013.60 151.4584 59.9979 32.0000 1.9937 1.9943 418.8001 418.9471 0.0220 -1.0000 -1.0000 2319200 1580153013.70 151.4584 59.9979 32.0000 1.9936 1.9942 418.7639 418.9109 0.0220 -1.0000 -1.0000 2319279 1580153013.80 151.5203 59.9979 32.0000 1.9928 1.9934 418.9401 419.0874 0.0220 -1.0000 -1.0000 2319341 1580153013.90 151.5203 59.9979 32.0000 1.9931 1.9937 418.9727 419.1203 0.0221 -1.0000 -1.0000 2319404 1580153014.00 151.5203 59.9979 32.0000 1.9934 1.9940 418.9407 419.0873 0.0220 -1.0000 -1.0000 2319482 1580153014.10 151.5203 59.9979 32.0000 1.9932 1.9938 418.8881 419.0349 0.0220 -1.0000 -1.0000 2319545 1580153014.20 151.5203 59.9979 32.0000 1.9940 1.9946 418.8411 418.9874 0.0220 -1.0000 -1.0000 2319607 1580153014.30 151.5116 59.9979 32.0000 1.9938 1.9944 418.7477 418.8952 0.0221 -1.0000 -1.0000 2319685 1580153014.40 151.5102 59.9979 32.0000 1.9932 1.9938 418.8467 418.9933 0.0219 -1.0000 -1.0000 2319748 1580153014.50 151.5102 59.9979 32.0000 1.9930 1.9935 418.8708 419.0176 0.0220 -1.0000 -1.0000 2319997 1580153014.60 151.5102 59.9979 32.0000 1.9925 1.9931 418.9208 419.0675 0.0220 -1.0000 -1.0000 2320060 1580153014.70 151.5102 59.9979 32.0000 1.9920 1.9926 418.9127 419.0598 0.0220 -1.0000 -1.0000 2320122 1580153014.80 151.5102 59.9979 32.0000 1.9927 1.9933 418.7087 418.8550 0.0220 -1.0000 -1.0000 2320185 1580153014.90 151.5760 59.9979 32.0000 1.9934 1.9940 418.7171 418.8645 0.0221 -1.0000 -1.0000 2320263 1580153015.00 151.5760 59.9979 32.0000 1.9936 1.9942 418.7414 418.8886 0.0220 -1.0000 -1.0000 2320982 1580153015.10 151.5760 59.9979 32.0000 1.9932 1.9938 418.9219 419.0686 0.0220 -1.0000 -1.0000 2321060 1580153015.20 151.5760 59.9979 32.0000 1.9920 1.9926 418.9079 419.0555 0.0222 -1.0000 -1.0000 2321122 1580153015.30 151.5760 59.9979 32.0000 1.9935 1.9940 418.7801 418.9280 0.0221 -1.0000 -1.0000 2321185 1580153015.40 151.5008 59.9979 32.0000 1.9937 1.9943 418.7030 418.8507 0.0221 -1.0000 -1.0000 2321263 1580153015.50 151.5008 59.9979 32.0000 1.9933 1.9939 418.7093 418.8568 0.0222 -1.0000 -1.0000 2321326 1580153015.60 151.5008 59.9979 32.0000 1.9922 1.9927 418.8721 419.0198 0.0221 -1.0000 -1.0000 2321388 1580153015.70 151.5008 59.9979 32.0000 1.9920 1.9925 418.8874 419.0346 0.0221 -1.0000 -1.0000 2321450 1580153015.80 151.5008 59.9979 32.0000 1.9935 1.9941 418.8668 419.0145 0.0221 -1.0000 -1.0000 2321513 1580153015.90 151.5008 59.9979 32.0000 1.9937 1.9943 418.8063 418.9536 0.0220 -1.0000 -1.0000 2321576 1580153016.00 151.5390 59.9979 32.0000 1.9934 1.9940 418.8267 418.9732 0.0219 -1.0000 -1.0000 2321685 1580153016.10 151.5390 59.9979 32.0000 1.9922 1.9928 418.8739 419.0208 0.0221 -1.0000 -1.0000 2321748 1580153016.20 151.5390 59.9979 32.0000 1.9926 1.9932 418.8878 419.0352 0.0221 -1.0000 -1.0000 2321810 1580153016.30 151.5390 59.9979 32.0000 1.9927 1.9933 418.8462 418.9938 0.0221 -1.0000 -1.0000 2321888 1580153016.40 151.5390 59.9979 32.0000 1.9931 1.9936 418.7620 418.9092 0.0220 -1.0000 -1.0000 2321950 1580153016.50 151.4316 59.9979 32.0000 1.9938 1.9944 418.6237 418.7697 0.0219 -1.0000 -1.0000 2322232 1580153016.60 151.4316 59.9979 32.0000 1.9930 1.9936 418.6702 418.8175 0.0220 -1.0000 -1.0000 2322310 1580153016.70 151.4316 59.9979 32.0000 1.9926 1.9931 418.8664 419.0126 0.0219 -1.0000 -1.0000 2322388 1580153016.80 151.4316 59.9979 32.0000 1.9921 1.9927 418.9252 419.0727 0.0221 -1.0000 -1.0000 2322450 1580153016.90 151.4316 59.9979 32.0000 1.9924 1.9929 418.9259 419.0730 0.0220 -1.0000 -1.0000 2322529 1580153017.00 151.4316 59.9979 32.0000 1.9935 1.9940 418.7761 418.9229 0.0220 -1.0000 -1.0000 2322654 1580153017.10 151.4316 59.9979 32.0000 1.9930 1.9936 418.7760 418.9225 0.0220 -1.0000 -1.0000 2322732 1580153017.20 151.4316 59.9979 32.0000 1.9927 1.9932 418.8704 419.0179 0.0221 -1.0000 -1.0000 2322779 1580153017.30 151.4316 59.9979 32.0000 1.9929 1.9935 418.8762 419.0237 0.0220 -1.0000 -1.0000 2322857 1580153017.40 151.4316 59.9979 32.0000 1.9933 1.9939 418.7757 418.9223 0.0220 -1.0000 -1.0000 2322919 1580153017.50 151.4316 59.9979 32.0000 1.9936 1.9942 418.5829 418.7300 0.0220 -1.0000 -1.0000 2322982 1580153017.60 151.4754 59.9979 32.0000 1.9932 1.9938 418.6913 418.8379 0.0220 -1.0000 -1.0000 2323216 1580153017.70 151.4796 59.9979 32.0000 1.9932 1.9938 418.8001 418.9478 0.0222 -1.0000 -1.0000 2323294 1580153017.80 151.4796 59.9979 32.0000 1.9931 1.9936 418.9122 419.0594 0.0221 -1.0000 -1.0000 2323357 1580153017.90 151.4796 59.9979 32.0000 1.9931 1.9937 418.9128 419.0603 0.0221 -1.0000 -1.0000 2323419 1580153018.00 151.4796 59.9979 32.0000 1.9934 1.9940 418.7360 418.8828 0.0220 -1.0000 -1.0000 2323482 1580153018.10 151.4796 59.9979 32.0000 1.9938 1.9943 418.7824 418.9288 0.0220 -1.0000 -1.0000 2323654 1580153018.20 151.4478 59.9979 32.0000 1.9931 1.9937 418.7643 418.9109 0.0219 -1.0000 -1.0000 2323732 1580153018.30 151.4478 59.9979 32.0000 1.9926 1.9932 418.7986 418.9458 0.0221 -1.0000 -1.0000 2323794 1580153018.40 151.4478 59.9979 32.0000 1.9932 1.9937 418.9215 419.0690 0.0221 -1.0000 -1.0000 2323857 1580153018.50 151.4478 59.9979 32.0000 1.9936 1.9942 418.8736 419.0209 0.0220 -1.0000 -1.0000 2323919 1580153018.60 151.4478 59.9979 32.0000 1.9933 1.9939 418.7271 418.8736 0.0220 -1.0000 -1.0000 2324169 1580153018.70 151.4478 59.9979 32.0000 1.9934 1.9940 418.6528 418.7996 0.0220 -1.0000 -1.0000 2324232 1580153018.80 151.4546 59.9979 32.0000 1.9933 1.9939 418.6363 418.7831 0.0220 -1.0000 -1.0000 2324294 1580153018.90 151.4546 59.9979 32.0000 1.9932 1.9938 418.7860 418.9330 0.0221 -1.0000 -1.0000 2324388 1580153019.00 151.4546 59.9979 32.0000 1.9924 1.9930 418.8637 419.0113 0.0220 -1.0000 -1.0000 2324450 1580153019.10 151.4546 59.9979 32.0000 1.9929 1.9934 418.8732 419.0201 0.0220 -1.0000 -1.0000 2324685 1580153019.20 151.4546 59.9979 32.0000 1.9930 1.9936 418.8517 418.9989 0.0221 -1.0000 -1.0000 2324747 1580153019.30 151.4713 59.9979 32.0000 1.9937 1.9943 418.6845 418.8320 0.0221 -1.0000 -1.0000 2324810 1580153019.40 151.5161 59.9979 32.0000 1.9931 1.9937 418.8248 418.9717 0.0220 -1.0000 -1.0000 2324888 1580153019.50 151.5161 59.9979 32.0000 1.9921 1.9927 418.8928 419.0394 0.0220 -1.0000 -1.0000 2324950 1580153019.60 151.5161 59.9979 32.0000 1.9923 1.9929 418.9256 419.0725 0.0220 -1.0000 -1.0000 2325169 1580153019.70 151.5161 59.9979 32.0000 1.9934 1.9940 418.8391 418.9860 0.0220 -1.0000 -1.0000 2325247 1580153019.80 151.5161 59.9979 32.0000 1.9935 1.9941 418.7319 418.8793 0.0221 -1.0000 -1.0000 2325310 1580153019.90 151.5418 59.9980 32.0000 1.9933 1.9939 418.7624 418.9099 0.0221 -1.0000 -1.0000 2325373 1580153020.00 151.5446 59.9980 32.0000 1.9922 1.9928 418.8489 418.9962 0.0221 -1.0000 -1.0000 2325466 1580153020.10 151.5446 59.9980 32.0000 1.9923 1.9929 418.9080 419.0546 0.0220 -1.0000 -1.0000 2325700 1580153020.20 151.5446 59.9980 32.0000 1.9932 1.9937 418.7691 418.9161 0.0220 -1.0000 -1.0000 2325763 1580153020.30 151.5446 59.9980 32.0000 1.9929 1.9935 418.6670 418.8139 0.0220 -1.0000 -1.0000 2325826 1580153020.40 151.5466 59.9980 32.0000 1.9928 1.9934 418.8591 419.0066 0.0221 -1.0000 -1.0000 2325888 1580153020.50 151.5532 59.9980 32.0000 1.9928 1.9933 418.9200 419.0679 0.0221 -1.0000 -1.0000 2325950 1580153020.60 151.5532 59.9980 32.0000 1.9920 1.9925 418.8531 419.0006 0.0221 -1.0000 -1.0000 2326248 1580153020.70 151.5532 59.9980 32.0000 1.9931 1.9937 418.7095 418.8566 0.0220 -1.0000 -1.0000 2326310 1580153020.80 151.5532 59.9980 32.0000 1.9937 1.9943 418.6948 418.8416 0.0220 -1.0000 -1.0000 2326372 1580153020.90 151.5532 59.9980 32.0000 1.9930 1.9936 418.8132 418.9593 0.0218 -1.0000 -1.0000 2326450 1580153021.00 151.4891 59.9980 32.0000 1.9926 1.9932 418.9108 419.0576 0.0220 -1.0000 -1.0000 2326513 1580153021.10 151.4891 59.9980 32.0000 1.9920 1.9926 418.9234 419.0702 0.0220 -1.0000 -1.0000 2326919 1580153021.20 151.4891 59.9980 32.0000 1.9934 1.9940 418.8698 419.0175 0.0221 -1.0000 -1.0000 2326982 1580153021.30 151.4891 59.9980 32.0000 1.9939 1.9945 418.7016 418.8496 0.0222 -1.0000 -1.0000 2327044 1580153021.40 151.4891 59.9980 32.0000 1.9934 1.9939 418.7299 418.8770 0.0220 -1.0000 -1.0000 2327122 1580153021.50 151.4941 59.9980 32.0000 1.9932 1.9938 418.7747 418.9216 0.0221 -1.0000 -1.0000 2327185 1580153021.60 151.4987 59.9980 32.0000 1.9926 1.9932 418.9331 419.0802 0.0220 -1.0000 -1.0000 2327247 1580153021.70 151.4987 59.9980 32.0000 1.9937 1.9943 418.7728 418.9197 0.0220 -1.0000 -1.0000 2327326 1580153021.80 151.4987 59.9980 32.0000 1.9937 1.9943 418.6958 418.8421 0.0219 -1.0000 -1.0000 2327373 1580153021.90 151.4987 59.9980 32.0000 1.9933 1.9938 418.7352 418.8825 0.0221 -1.0000 -1.0000 2327450 1580153022.00 151.4972 59.9980 32.0000 1.9927 1.9933 418.7798 418.9267 0.0220 -1.0000 -1.0000 2327513 1580153022.10 151.4666 59.9980 32.0000 1.9928 1.9933 418.8740 419.0222 0.0223 -1.0000 -1.0000 2327576 1580153022.20 151.4666 59.9980 32.0000 1.9925 1.9931 418.9017 419.0488 0.0220 -1.0000 -1.0000 2327748 1580153022.30 151.4666 59.9980 32.0000 1.9927 1.9932 418.7008 418.8469 0.0219 -1.0000 -1.0000 2327826 1580153022.40 151.4666 59.9980 32.0000 1.9938 1.9944 418.7857 418.9324 0.0220 -1.0000 -1.0000 2327888 1580153022.50 151.4666 59.9980 32.0000 1.9935 1.9941 418.7035 418.8501 0.0220 -1.0000 -1.0000 2327950 1580153022.60 151.4983 59.9980 32.0000 1.9938 1.9944 418.7572 418.9047 0.0220 -1.0000 -1.0000 2328029 1580153022.70 151.4983 59.9980 32.0000 1.9931 1.9937 418.8624 419.0098 0.0221 -1.0000 -1.0000 2328247 1580153022.80 151.4983 59.9980 32.0000 1.9927 1.9933 419.0327 419.1784 0.0219 -1.0000 -1.0000 2328310 1580153022.90 151.4983 59.9980 32.0000 1.9925 1.9931 418.8858 419.0329 0.0219 -1.0000 -1.0000 2328388 1580153023.00 151.4983 59.9980 32.0000 1.9939 1.9945 418.7017 418.8484 0.0221 -1.0000 -1.0000 2328450 1580153023.10 151.4983 59.9980 32.0000 1.9933 1.9939 418.6727 418.8213 0.0222 -1.0000 -1.0000 2328529 1580153023.20 151.4995 59.9980 32.0000 1.9937 1.9943 418.8211 418.9688 0.0222 -1.0000 -1.0000 2328810 1580153023.30 151.4995 59.9980 32.0000 1.9931 1.9936 418.8084 418.9558 0.0221 -1.0000 -1.0000 2328919 1580153023.40 151.4995 59.9980 32.0000 1.9935 1.9940 418.9575 419.1045 0.0220 -1.0000 -1.0000 2328997 1580153023.50 151.4995 59.9980 32.0000 1.9927 1.9933 418.8558 419.0028 0.0220 -1.0000 -1.0000 2329044 1580153023.60 151.4995 59.9980 32.0000 1.9934 1.9940 418.8780 419.0248 0.0220 -1.0000 -1.0000 2329122 1580153023.70 151.5370 59.9980 32.0000 1.9942 1.9948 418.7754 418.9223 0.0221 -1.0000 -1.0000 2329450 1580153023.80 151.5436 59.9980 32.0000 1.9930 1.9936 418.9433 419.0913 0.0221 -1.0000 -1.0000 2329529 1580153023.90 151.5436 59.9980 32.0000 1.9930 1.9936 418.9265 419.0742 0.0221 -1.0000 -1.0000 2329591 1580153024.00 151.5436 59.9980 32.0000 1.9933 1.9938 418.7948 418.9417 0.0220 -1.0000 -1.0000 2329654 1580153024.10 151.5436 59.9980 32.0000 1.9935 1.9941 418.6845 418.8311 0.0220 -1.0000 -1.0000 2329716 1580153024.20 151.5436 59.9980 32.0000 1.9931 1.9937 418.7753 418.9223 0.0221 -1.0000 -1.0000 2330107 1580153024.30 151.5654 59.9980 32.0000 1.9928 1.9934 418.9514 419.0996 0.0221 -1.0000 -1.0000 2330185 1580153024.40 151.5654 59.9980 32.0000 1.9924 1.9930 418.8994 419.0458 0.0219 -1.0000 -1.0000 2330248 1580153024.50 151.5654 59.9980 32.0000 1.9930 1.9936 418.8248 418.9727 0.0222 -1.0000 -1.0000 2330310 1580153024.60 151.5654 59.9980 32.0000 1.9937 1.9943 418.7624 418.9099 0.0221 -1.0000 -1.0000 2330388 1580153024.70 151.5654 59.9980 32.0000 1.9932 1.9937 418.6536 418.7998 0.0219 -1.0000 -1.0000 2330450 1580153024.80 151.5476 59.9986 32.0000 1.9927 1.9933 418.7112 418.8587 0.0222 -1.0000 -1.0000 2330513 1580153024.90 151.5476 59.9986 32.0000 1.9925 1.9931 418.9712 419.1204 0.0223 -1.0000 -1.0000 2330576 1580153025.00 151.5476 59.9986 32.0000 1.9920 1.9926 418.8880 419.0357 0.0221 -1.0000 -1.0000 2330638 1580153025.10 151.5476 59.9986 32.0000 1.9931 1.9937 418.8208 418.9679 0.0220 -1.0000 -1.0000 2330716 1580153025.20 151.5476 59.9986 32.0000 1.9936 1.9942 418.7287 418.8763 0.0220 -1.0000 -1.0000 2330779 1580153025.30 151.5471 59.9986 32.0000 1.9935 1.9941 418.7408 418.8870 0.0219 -1.0000 -1.0000 2330841 1580153025.40 151.5462 59.9986 32.0000 1.9929 1.9935 418.7742 418.9208 0.0220 -1.0000 -1.0000 2330919 1580153025.50 151.5462 59.9986 32.0000 1.9923 1.9929 418.9659 419.1136 0.0221 -1.0000 -1.0000 2330982 1580153025.60 151.5462 59.9986 32.0000 1.9931 1.9937 418.8553 419.0023 0.0220 -1.0000 -1.0000 2331044 1580153025.70 151.5462 59.9986 32.0000 1.9934 1.9940 418.6933 418.8402 0.0220 -1.0000 -1.0000 2331107 1580153025.80 151.5462 59.9986 32.0000 1.9936 1.9942 418.7122 418.8582 0.0219 -1.0000 -1.0000 2331232 1580153025.90 151.5274 59.9986 32.0000 1.9934 1.9940 418.7488 418.8958 0.0221 -1.0000 -1.0000 2331294 1580153026.00 151.5274 59.9986 32.0000 1.9933 1.9939 418.9933 419.1395 0.0219 -1.0000 -1.0000 2331373 1580153026.10 151.5274 59.9986 32.0000 1.9936 1.9942 418.9126 419.0595 0.0220 -1.0000 -1.0000 2331435 1580153026.20 151.5274 59.9986 32.0000 1.9937 1.9943 418.8378 418.9840 0.0219 -1.0000 -1.0000 2331513 1580153026.30 151.5274 59.9986 32.0000 1.9939 1.9944 418.7690 418.9169 0.0221 -1.0000 -1.0000 2331919 1580153026.40 151.5274 59.9986 32.0000 1.9938 1.9943 418.7874 418.9343 0.0221 -1.0000 -1.0000 2331982 1580153026.50 151.5193 59.9986 32.0000 1.9942 1.9948 418.8743 419.0222 0.0221 -1.0000 -1.0000 2332045 1580153026.60 151.5193 59.9986 32.0000 1.9930 1.9936 418.9146 419.0617 0.0220 -1.0000 -1.0000 2332123 1580153026.70 151.5193 59.9986 32.0000 1.9921 1.9927 419.0011 419.1484 0.0221 -1.0000 -1.0000 2332185 1580153026.80 151.5193 59.9986 32.0000 1.9936 1.9942 418.8604 419.0069 0.0219 -1.0000 -1.0000 2332529 1580153026.90 151.5193 59.9986 32.0000 1.9935 1.9941 418.8917 419.0381 0.0219 -1.0000 -1.0000 2332591 1580153027.00 151.5051 59.9986 32.0000 1.9934 1.9940 418.7992 418.9461 0.0220 -1.0000 -1.0000 2332654 1580153027.10 151.5007 59.9986 32.0000 1.9943 1.9948 418.7833 418.9309 0.0221 -1.0000 -1.0000 2332732 1580153027.20 151.5007 59.9986 32.0000 1.9935 1.9940 418.8987 419.0448 0.0219 -1.0000 -1.0000 2332794 1580153027.30 151.5007 59.9986 32.0000 1.9937 1.9943 418.9857 419.1328 0.0221 -1.0000 -1.0000 2333029 1580153027.40 151.5007 59.9986 32.0000 1.9940 1.9946 418.8244 418.9720 0.0221 -1.0000 -1.0000 2333107 1580153027.50 151.5007 59.9986 32.0000 1.9937 1.9942 418.7621 418.9092 0.0220 -1.0000 -1.0000 2333169 1580153027.60 151.4319 59.9986 32.0000 1.9933 1.9939 418.7757 418.9223 0.0220 -1.0000 -1.0000 2333232 1580153027.70 151.4319 59.9986 32.0000 1.9926 1.9932 418.9719 419.1199 0.0222 -1.0000 -1.0000 2333310 1580153027.80 151.4319 59.9986 32.0000 1.9933 1.9939 418.9987 419.1451 0.0220 -1.0000 -1.0000 2333435 1580153027.90 151.4319 59.9986 32.0000 1.9938 1.9943 418.8610 419.0090 0.0220 -1.0000 -1.0000 2333482 1580153028.00 151.4319 59.9986 32.0000 1.9932 1.9938 418.7032 418.8495 0.0219 -1.0000 -1.0000 2333560 1580153028.10 151.4958 59.9986 32.0000 1.9936 1.9942 418.6926 418.8396 0.0220 -1.0000 -1.0000 2333623 1580153028.20 151.4958 59.9986 32.0000 1.9943 1.9948 418.8620 419.0089 0.0220 -1.0000 -1.0000 2333685 1580153028.30 151.4958 59.9986 32.0000 1.9931 1.9936 418.9596 419.1068 0.0220 -1.0000 -1.0000 2334185 1580153028.40 151.4958 59.9986 32.0000 1.9934 1.9940 418.7706 418.9173 0.0220 -1.0000 -1.0000 2334248 1580153028.50 151.4958 59.9986 32.0000 1.9931 1.9937 418.7983 418.9453 0.0220 -1.0000 -1.0000 2334310 1580153028.60 151.4958 59.9986 32.0000 1.9931 1.9937 418.7823 418.9297 0.0221 -1.0000 -1.0000 2334388 1580153028.70 151.5238 59.9986 32.0000 1.9933 1.9938 418.8786 419.0252 0.0219 -1.0000 -1.0000 2334450 1580153028.80 151.5238 59.9986 32.0000 1.9926 1.9931 418.9589 419.1053 0.0219 -1.0000 -1.0000 2334669 1580153028.90 151.5238 59.9986 32.0000 1.9927 1.9933 418.8587 419.0058 0.0221 -1.0000 -1.0000 2334747 1580153029.00 151.5238 59.9986 32.0000 1.9931 1.9937 418.7963 418.9445 0.0222 -1.0000 -1.0000 2334810 1580153029.10 151.5238 59.9986 32.0000 1.9929 1.9935 418.6448 418.7916 0.0220 -1.0000 -1.0000 2334888 1580153029.20 151.5189 59.9986 32.0000 1.9936 1.9942 418.6813 418.8287 0.0221 -1.0000 -1.0000 2334950 1580153029.30 151.5065 59.9986 32.0000 1.9937 1.9943 418.7174 418.8637 0.0220 -1.0000 -1.0000 2335013 1580153029.40 151.5065 59.9986 32.0000 1.9920 1.9926 418.9292 419.0768 0.0221 -1.0000 -1.0000 2335091 1580153029.50 151.5065 59.9986 32.0000 1.9928 1.9934 418.7979 418.9470 0.0224 -1.0000 -1.0000 2335154 1580153029.60 151.5065 59.9986 32.0000 1.9941 1.9947 418.6880 418.8357 0.0221 -1.0000 -1.0000 2335216 1580153029.70 151.5065 59.9986 32.0000 1.9943 1.9949 418.6753 418.8224 0.0221 -1.0000 -1.0000 2335294 1580153029.80 151.5252 59.9979 32.0000 1.9931 1.9936 418.7968 418.9439 0.0220 -1.0000 -1.0000 2335419 1580153029.90 151.5252 59.9979 32.0000 1.9927 1.9933 418.8935 419.0409 0.0221 -1.0000 -1.0000 2335482 1580153030.00 151.5252 59.9979 32.0000 1.9921 1.9927 418.9677 419.1148 0.0220 -1.0000 -1.0000 2335560 1580153030.10 151.5252 59.9979 32.0000 1.9928 1.9933 418.7804 418.9262 0.0219 -1.0000 -1.0000 2335685 1580153030.20 151.5252 59.9979 32.0000 1.9935 1.9941 418.6713 418.8190 0.0222 -1.0000 -1.0000 2335748 1580153030.30 151.5252 59.9979 32.0000 1.9937 1.9943 418.6221 418.7701 0.0222 -1.0000 -1.0000 2335826 1580153030.40 151.5252 59.9979 32.0000 1.9931 1.9936 418.6377 418.7846 0.0220 -1.0000 -1.0000 2335904 1580153030.50 151.5193 59.9979 32.0000 1.9926 1.9932 418.8699 419.0174 0.0221 -1.0000 -1.0000 2335966 1580153030.60 151.5193 59.9979 32.0000 1.9932 1.9938 418.7681 418.9159 0.0221 -1.0000 -1.0000 2336045 1580153030.70 151.5193 59.9979 32.0000 1.9932 1.9938 418.7265 418.8744 0.0222 -1.0000 -1.0000 2336107 1580153030.80 151.5193 59.9979 32.0000 1.9939 1.9945 418.6481 418.7965 0.0222 -1.0000 -1.0000 2336169 1580153030.90 151.5193 59.9979 32.0000 1.9934 1.9940 418.8524 418.9993 0.0219 -1.0000 -1.0000 2336248 1580153031.00 151.5193 59.9979 32.0000 1.9930 1.9936 418.9110 419.0585 0.0221 -1.0000 -1.0000 2336310 1580153031.10 151.4988 59.9979 32.0000 1.9927 1.9932 418.9229 419.0709 0.0221 -1.0000 -1.0000 2336372 1580153031.20 151.4988 59.9979 32.0000 1.9928 1.9934 418.8058 418.9531 0.0221 -1.0000 -1.0000 2336435 1580153031.30 151.4988 59.9979 32.0000 1.9933 1.9939 418.7115 418.8586 0.0220 -1.0000 -1.0000 2336513 1580153031.40 151.4988 59.9979 32.0000 1.9938 1.9944 418.7472 418.8939 0.0220 -1.0000 -1.0000 2337044 1580153031.50 151.4988 59.9979 32.0000 1.9927 1.9933 418.8368 418.9833 0.0219 -1.0000 -1.0000 2337107 1580153031.60 151.4529 59.9979 32.0000 1.9936 1.9941 418.9336 419.0813 0.0221 -1.0000 -1.0000 2337169 1580153031.70 151.4441 59.9979 32.0000 1.9942 1.9947 418.8094 418.9563 0.0220 -1.0000 -1.0000 2337247 1580153031.80 151.4441 59.9979 32.0000 1.9938 1.9944 418.6954 418.8422 0.0220 -1.0000 -1.0000 2337310 1580153031.90 151.4441 59.9979 32.0000 1.9935 1.9940 418.7214 418.8676 0.0219 -1.0000 -1.0000 2337497 1580153032.00 151.4441 59.9979 32.0000 1.9928 1.9933 418.8729 419.0196 0.0220 -1.0000 -1.0000 2337576 1580153032.10 151.4574 59.9979 32.0000 1.9926 1.9932 418.9922 419.1395 0.0221 -1.0000 -1.0000 2337638 1580153032.20 151.5137 59.9979 32.0000 1.9928 1.9934 418.8804 419.0271 0.0220 -1.0000 -1.0000 2337700 1580153032.30 151.5137 59.9979 32.0000 1.9940 1.9946 418.8210 418.9680 0.0221 -1.0000 -1.0000 2337763 1580153032.40 151.5137 59.9979 32.0000 1.9938 1.9944 418.7632 418.9105 0.0221 -1.0000 -1.0000 2337997 1580153032.50 151.5137 59.9979 32.0000 1.9932 1.9938 418.7884 418.9368 0.0222 -1.0000 -1.0000 2338060 1580153032.60 151.5137 59.9979 32.0000 1.9930 1.9936 418.9028 419.0505 0.0221 -1.0000 -1.0000 2338138 1580153032.70 151.5722 59.9979 32.0000 1.9929 1.9935 418.8447 418.9916 0.0220 -1.0000 -1.0000 2338200 1580153032.80 151.5722 59.9979 32.0000 1.9941 1.9947 418.6959 418.8431 0.0221 -1.0000 -1.0000 2338263 1580153032.90 151.5722 59.9979 32.0000 1.9940 1.9945 418.8148 418.9609 0.0219 -1.0000 -1.0000 2338341 1580153033.00 151.5722 59.9979 32.0000 1.9935 1.9940 418.8814 419.0278 0.0219 -1.0000 -1.0000 2338513 1580153033.10 151.5722 59.9979 32.0000 1.9933 1.9938 418.9088 419.0556 0.0220 -1.0000 -1.0000 2338591 1580153033.20 151.5699 59.9979 32.0000 1.9933 1.9939 418.8994 419.0470 0.0221 -1.0000 -1.0000 2338654 1580153033.30 151.5589 59.9979 32.0000 1.9933 1.9939 418.6975 418.8445 0.0220 -1.0000 -1.0000 2338716 1580153033.40 151.5589 59.9979 32.0000 1.9941 1.9947 418.6724 418.8199 0.0221 -1.0000 -1.0000 2338779 1580153033.50 151.5589 59.9979 32.0000 1.9931 1.9937 418.8497 418.9963 0.0220 -1.0000 -1.0000 2339044 1580153033.60 151.5589 59.9979 32.0000 1.9926 1.9931 418.9144 419.0616 0.0221 -1.0000 -1.0000 2339107 1580153033.70 151.5589 59.9979 32.0000 1.9924 1.9930 418.9218 419.0688 0.0220 -1.0000 -1.0000 2339169 1580153033.80 151.5533 59.9979 32.0000 1.9929 1.9934 418.8910 419.0369 0.0219 -1.0000 -1.0000 2339232 1580153033.90 151.5528 59.9979 32.0000 1.9931 1.9937 418.7144 418.8614 0.0220 -1.0000 -1.0000 2339294 1580153034.00 151.5528 59.9979 32.0000 1.9926 1.9932 418.7041 418.8508 0.0220 -1.0000 -1.0000 2340372 1580153034.10 151.5528 59.9979 32.0000 1.9924 1.9930 418.8569 419.0040 0.0220 -1.0000 -1.0000 2340435 1580153034.20 151.5528 59.9979 32.0000 1.9921 1.9927 418.8942 419.0414 0.0221 -1.0000 -1.0000 2340497 1580153034.30 151.5502 59.9979 32.0000 1.9928 1.9934 418.8144 418.9619 0.0221 -1.0000 -1.0000 2340576 1580153034.40 151.4416 59.9979 32.0000 1.9936 1.9942 418.6219 418.7700 0.0221 -1.0000 -1.0000 2340638 1580153034.50 151.4416 59.9979 32.0000 1.9930 1.9936 418.6115 418.7591 0.0222 -1.0000 -1.0000 2340700 1580153034.60 151.4416 59.9979 32.0000 1.9923 1.9928 418.8068 418.9535 0.0219 -1.0000 -1.0000 2340763 1580153034.70 151.4416 59.9979 32.0000 1.9913 1.9919 418.8558 419.0028 0.0220 -1.0000 -1.0000 2340841 1580153034.80 151.4416 59.9979 32.0000 1.9925 1.9931 418.9432 419.0902 0.0220 -1.0000 -1.0000 2340904 1580153034.90 151.4095 59.9977 32.0000 1.9923 1.9929 418.8480 418.9948 0.0220 -1.0000 -1.0000 2340966 1580153035.00 151.4095 59.9977 32.0000 1.9927 1.9932 418.6624 418.8091 0.0220 -1.0000 -1.0000 2341029 1580153035.10 151.4095 59.9977 32.0000 1.9925 1.9931 418.7889 418.9358 0.0220 -1.0000 -1.0000 2341107 1580153035.20 151.4095 59.9977 32.0000 1.9925 1.9930 418.8376 418.9841 0.0219 -1.0000 -1.0000 2341169 1580153035.30 151.4095 59.9977 32.0000 1.9929 1.9935 418.9046 419.0517 0.0220 -1.0000 -1.0000 2341232 1580153035.40 151.4148 59.9977 32.0000 1.9931 1.9937 418.8673 419.0145 0.0220 -1.0000 -1.0000 2341310 1580153035.50 151.4326 59.9977 32.0000 1.9933 1.9939 418.7604 418.9079 0.0221 -1.0000 -1.0000 2341373 1580153035.60 151.4326 59.9977 32.0000 1.9932 1.9938 418.6437 418.7907 0.0220 -1.0000 -1.0000 2341435 1580153035.70 151.4326 59.9977 32.0000 1.9917 1.9923 418.7219 418.8690 0.0221 -1.0000 -1.0000 2341497 1580153035.80 151.4326 59.9977 32.0000 1.9926 1.9932 418.9746 419.1216 0.0220 -1.0000 -1.0000 2341560 1580153035.90 151.4326 59.9977 32.0000 1.9932 1.9938 418.7959 418.9432 0.0220 -1.0000 -1.0000 2341623 1580153036.00 151.4326 59.9977 32.0000 1.9938 1.9944 418.7597 418.9067 0.0221 -1.0000 -1.0000 2341700 1580153036.10 151.4326 59.9977 32.0000 1.9931 1.9937 418.7682 418.9151 0.0220 -1.0000 -1.0000 2341935 1580153036.20 151.4326 59.9977 32.0000 1.9925 1.9931 418.9541 419.1005 0.0220 -1.0000 -1.0000 2341997 1580153036.30 151.4326 59.9977 32.0000 1.9926 1.9932 418.9342 419.0816 0.0221 -1.0000 -1.0000 2342076 1580153036.40 151.4326 59.9977 32.0000 1.9930 1.9936 418.7857 418.9337 0.0222 -1.0000 -1.0000 2342138 1580153036.50 151.4275 59.9977 32.0000 1.9939 1.9944 418.7356 418.8820 0.0220 -1.0000 -1.0000 2342200 1580153036.60 151.4262 59.9977 32.0000 1.9933 1.9938 418.6652 418.8123 0.0221 -1.0000 -1.0000 2342622 1580153036.70 151.4262 59.9977 32.0000 1.9923 1.9929 418.7950 418.9420 0.0220 -1.0000 -1.0000 2342685 1580153036.80 151.4262 59.9977 32.0000 1.9921 1.9927 418.9073 419.0541 0.0220 -1.0000 -1.0000 2342747 1580153036.90 151.4262 59.9977 32.0000 1.9928 1.9933 418.8477 418.9952 0.0221 -1.0000 -1.0000 2342810 1580153037.00 151.4262 59.9977 32.0000 1.9934 1.9940 418.8131 418.9603 0.0221 -1.0000 -1.0000 2342872 1580153037.10 151.4262 59.9977 32.0000 1.9941 1.9947 418.7383 418.8861 0.0221 -1.0000 -1.0000 2343060 1580153037.20 151.4940 59.9977 32.0000 1.9928 1.9934 418.7596 418.9067 0.0220 -1.0000 -1.0000 2343122 1580153037.30 151.4940 59.9977 32.0000 1.9921 1.9927 418.9013 419.0475 0.0219 -1.0000 -1.0000 2343185 1580153037.40 151.4940 59.9977 32.0000 1.9935 1.9941 418.8292 418.9771 0.0221 -1.0000 -1.0000 2343263 1580153037.50 151.4940 59.9977 32.0000 1.9938 1.9944 418.6417 418.7882 0.0220 -1.0000 -1.0000 2343326 1580153037.60 151.4940 59.9977 32.0000 1.9931 1.9936 418.8264 418.9733 0.0221 -1.0000 -1.0000 2343388 1580153037.70 151.5716 59.9977 32.0000 1.9928 1.9934 418.8244 418.9704 0.0218 -1.0000 -1.0000 2343466 1580153037.80 151.5716 59.9977 32.0000 1.9919 1.9925 418.8485 418.9948 0.0219 -1.0000 -1.0000 2343529 1580153037.90 151.5716 59.9977 32.0000 1.9931 1.9937 418.9437 419.0922 0.0223 -1.0000 -1.0000 2343591 1580153038.00 151.5716 59.9977 32.0000 1.9942 1.9948 418.7192 418.8675 0.0222 -1.0000 -1.0000 2343654 1580153038.10 151.5716 59.9977 32.0000 1.9939 1.9944 418.6729 418.8202 0.0221 -1.0000 -1.0000 2343779 1580153038.20 151.5716 59.9977 32.0000 1.9926 1.9932 418.7287 418.8752 0.0218 -1.0000 -1.0000 2343841 1580153038.30 151.5604 59.9977 32.0000 1.9926 1.9932 418.8350 418.9825 0.0221 -1.0000 -1.0000 2343919 1580153038.40 151.5604 59.9977 32.0000 1.9935 1.9941 418.8611 419.0075 0.0220 -1.0000 -1.0000 2343982 1580153038.50 151.5604 59.9977 32.0000 1.9938 1.9944 418.7670 418.9134 0.0219 -1.0000 -1.0000 2344060 1580153038.60 151.5604 59.9977 32.0000 1.9937 1.9943 418.7003 418.8479 0.0221 -1.0000 -1.0000 2344248 1580153038.70 151.5604 59.9977 32.0000 1.9935 1.9941 418.8000 418.9471 0.0220 -1.0000 -1.0000 2344310 1580153038.80 151.5775 59.9977 32.0000 1.9920 1.9926 418.8721 419.0187 0.0220 -1.0000 -1.0000 2344372 1580153038.90 151.5775 59.9977 32.0000 1.9933 1.9939 418.8827 419.0298 0.0220 -1.0000 -1.0000 2344435 1580153039.00 151.5775 59.9977 32.0000 1.9938 1.9943 418.8091 418.9558 0.0220 -1.0000 -1.0000 2344497 1580153039.10 151.5775 59.9977 32.0000 1.9930 1.9935 418.6825 418.8295 0.0221 -1.0000 -1.0000 2344576 1580153039.20 151.5775 59.9977 32.0000 1.9931 1.9936 418.7478 418.8966 0.0222 -1.0000 -1.0000 2345216 1580153039.30 151.5565 59.9977 32.0000 1.9934 1.9939 418.6831 418.8300 0.0220 -1.0000 -1.0000 2345279 1580153039.40 151.5315 59.9977 32.0000 1.9924 1.9930 418.8820 419.0295 0.0221 -1.0000 -1.0000 2345357 1580153039.50 151.5315 59.9977 32.0000 1.9931 1.9937 418.6633 418.8103 0.0220 -1.0000 -1.0000 2345419 1580153039.60 151.5315 59.9977 32.0000 1.9934 1.9940 418.6381 418.7837 0.0219 -1.0000 -1.0000 2345482 1580153039.70 151.5315 59.9977 32.0000 1.9934 1.9940 418.6167 418.7640 0.0221 -1.0000 -1.0000 2345545 1580153039.80 151.5315 59.9977 32.0000 1.9926 1.9931 418.8247 418.9715 0.0220 -1.0000 -1.0000 2345607 1580153039.90 151.4976 59.9978 32.0000 1.9921 1.9927 418.8540 419.0009 0.0221 -1.0000 -1.0000 2345669 1580153040.00 151.4976 59.9978 32.0000 1.9928 1.9934 418.7771 418.9239 0.0219 -1.0000 -1.0000 2345748 1580153040.10 151.4976 59.9978 32.0000 1.9936 1.9942 418.6759 418.8228 0.0221 -1.0000 -1.0000 2345810 1580153040.20 151.4976 59.9978 32.0000 1.9935 1.9940 418.6665 418.8139 0.0221 -1.0000 -1.0000 2345951 1580153040.30 151.4976 59.9978 32.0000 1.9924 1.9930 418.8691 419.0162 0.0221 -1.0000 -1.0000 2346013 1580153040.40 151.4976 59.9978 32.0000 1.9922 1.9928 418.8664 419.0134 0.0220 -1.0000 -1.0000 2346091 1580153040.50 151.3932 59.9978 32.0000 1.9931 1.9937 418.8358 418.9831 0.0221 -1.0000 -1.0000 2346154 1580153040.60 151.3932 59.9978 32.0000 1.9937 1.9943 418.7584 418.9066 0.0222 -1.0000 -1.0000 2346232 1580153040.70 151.3932 59.9978 32.0000 1.9932 1.9938 418.7370 418.8853 0.0222 -1.0000 -1.0000 2346450 1580153040.80 151.3932 59.9978 32.0000 1.9928 1.9934 418.8874 419.0341 0.0220 -1.0000 -1.0000 2346513 1580153040.90 151.3932 59.9978 32.0000 1.9925 1.9931 418.8795 419.0265 0.0220 -1.0000 -1.0000 2346591 1580153041.00 151.3932 59.9978 32.0000 1.9935 1.9941 418.8044 418.9509 0.0220 -1.0000 -1.0000 2346654 1580153041.10 151.3932 59.9978 32.0000 1.9935 1.9940 418.6510 418.7975 0.0220 -1.0000 -1.0000 2346732 1580153041.20 151.3932 59.9978 32.0000 1.9934 1.9940 418.6809 418.8280 0.0220 -1.0000 -1.0000 2346951 1580153041.30 151.3932 59.9978 32.0000 1.9927 1.9933 418.6183 418.7651 0.0220 -1.0000 -1.0000 2347013 1580153041.40 151.3932 59.9978 32.0000 1.9928 1.9934 418.9484 419.0964 0.0222 -1.0000 -1.0000 2347091 1580153041.50 151.3932 59.9978 32.0000 1.9937 1.9943 418.9694 419.1169 0.0220 -1.0000 -1.0000 2347154 1580153041.60 151.4682 59.9978 32.0000 1.9936 1.9942 418.7869 418.9334 0.0219 -1.0000 -1.0000 2347216 1580153041.70 151.4682 59.9978 32.0000 1.9937 1.9943 418.6611 418.8073 0.0219 -1.0000 -1.0000 2347466 1580153041.80 151.4682 59.9978 32.0000 1.9931 1.9937 418.7661 418.9127 0.0220 -1.0000 -1.0000 2347529 1580153041.90 151.4682 59.9978 32.0000 1.9929 1.9935 418.9173 419.0640 0.0220 -1.0000 -1.0000 2347591 1580153042.00 151.4682 59.9978 32.0000 1.9934 1.9940 418.8679 419.0157 0.0221 -1.0000 -1.0000 2347669 1580153042.10 151.4570 59.9978 32.0000 1.9935 1.9941 418.7563 418.9032 0.0220 -1.0000 -1.0000 2347732 1580153042.20 151.4328 59.9978 32.0000 1.9939 1.9944 418.6374 418.7848 0.0221 -1.0000 -1.0000 2347935 1580153042.30 151.4328 59.9978 32.0000 1.9931 1.9937 418.6151 418.7628 0.0221 -1.0000 -1.0000 2347997 1580153042.40 151.4328 59.9978 32.0000 1.9929 1.9935 418.7320 418.8794 0.0221 -1.0000 -1.0000 2348060 1580153042.50 151.4328 59.9978 32.0000 1.9924 1.9930 418.9023 419.0498 0.0221 -1.0000 -1.0000 2348123 1580153042.60 151.4328 59.9978 32.0000 1.9935 1.9941 418.8347 418.9828 0.0221 -1.0000 -1.0000 2348200 1580153042.70 151.4988 59.9978 32.0000 1.9946 1.9951 418.6741 418.8200 0.0218 -1.0000 -1.0000 2348451 1580153042.80 151.5340 59.9978 32.0000 1.9934 1.9940 418.6503 418.7967 0.0220 -1.0000 -1.0000 2348513 1580153042.90 151.5340 59.9978 32.0000 1.9934 1.9939 418.8895 419.0365 0.0220 -1.0000 -1.0000 2348591 1580153043.00 151.5340 59.9978 32.0000 1.9924 1.9930 418.8341 418.9809 0.0219 -1.0000 -1.0000 2348654 1580153043.10 151.5340 59.9978 32.0000 1.9927 1.9933 418.7592 418.9065 0.0221 -1.0000 -1.0000 2348732 1580153043.20 151.5109 59.9978 32.0000 1.9940 1.9946 418.7113 418.8577 0.0220 -1.0000 -1.0000 2348794 1580153043.30 151.5109 59.9978 32.0000 1.9930 1.9936 418.6426 418.7895 0.0220 -1.0000 -1.0000 2348857 1580153043.40 151.5109 59.9978 32.0000 1.9924 1.9930 418.8158 418.9619 0.0219 -1.0000 -1.0000 2348935 1580153043.50 151.5109 59.9978 32.0000 1.9923 1.9929 418.8439 418.9910 0.0220 -1.0000 -1.0000 2348997 1580153043.60 151.5109 59.9978 32.0000 1.9921 1.9927 418.8172 418.9647 0.0221 -1.0000 -1.0000 2349060 1580153043.70 151.5109 59.9978 32.0000 1.9934 1.9939 418.7424 418.8883 0.0219 -1.0000 -1.0000 2349138 1580153043.80 151.5129 59.9978 32.0000 1.9936 1.9942 418.6410 418.7889 0.0221 -1.0000 -1.0000 2349232 1580153043.90 151.5133 59.9978 32.0000 1.9932 1.9938 418.6728 418.8191 0.0219 -1.0000 -1.0000 2349294 1580153044.00 151.5133 59.9978 32.0000 1.9928 1.9934 418.8720 419.0194 0.0221 -1.0000 -1.0000 2349357 1580153044.10 151.5133 59.9978 32.0000 1.9924 1.9930 418.8725 419.0188 0.0220 -1.0000 -1.0000 2349419 1580153044.20 151.5133 59.9978 32.0000 1.9937 1.9943 418.6620 418.8090 0.0219 -1.0000 -1.0000 2349482 1580153044.30 151.5034 59.9978 32.0000 1.9937 1.9943 418.6620 418.8089 0.0221 -1.0000 -1.0000 2349779 1580153044.40 151.4533 59.9978 32.0000 1.9931 1.9937 418.8219 418.9691 0.0220 -1.0000 -1.0000 2349841 1580153044.50 151.4533 59.9978 32.0000 1.9934 1.9939 418.8664 419.0133 0.0220 -1.0000 -1.0000 2349904 1580153044.60 151.4533 59.9978 32.0000 1.9927 1.9933 418.8978 419.0453 0.0221 -1.0000 -1.0000 2349982 1580153044.70 151.4533 59.9978 32.0000 1.9931 1.9937 418.9082 419.0554 0.0220 -1.0000 -1.0000 2350044 1580153044.80 151.4533 59.9978 32.0000 1.9936 1.9942 418.7290 418.8762 0.0221 -1.0000 -1.0000 2350279 1580153044.90 151.4533 59.9978 32.0000 1.9939 1.9945 418.6925 418.8394 0.0220 -1.0000 -1.0000 2350341 1580153045.00 151.4388 59.9971 32.0000 1.9933 1.9939 418.7657 418.9128 0.0220 -1.0000 -1.0000 2350404 1580153045.10 151.4375 59.9971 32.0000 1.9934 1.9940 418.8241 418.9712 0.0221 -1.0000 -1.0000 2350482 1580153045.20 151.4375 59.9971 32.0000 1.9936 1.9942 418.8539 419.0011 0.0221 -1.0000 -1.0000 2350544 1580153045.30 151.4375 59.9971 32.0000 1.9931 1.9937 418.7962 418.9432 0.0220 -1.0000 -1.0000 2350716 1580153045.40 151.4375 59.9971 32.0000 1.9938 1.9943 418.6782 418.8249 0.0220 -1.0000 -1.0000 2350794 1580153045.50 151.4375 59.9971 32.0000 1.9932 1.9938 418.6258 418.7727 0.0220 -1.0000 -1.0000 2350857 1580153045.60 151.4332 59.9971 32.0000 1.9930 1.9936 418.8593 419.0064 0.0220 -1.0000 -1.0000 2350919 1580153045.70 151.4332 59.9971 32.0000 1.9930 1.9936 418.8713 419.0189 0.0222 -1.0000 -1.0000 2350997 1580153045.80 151.4332 59.9971 32.0000 1.9925 1.9930 418.9701 419.1178 0.0221 -1.0000 -1.0000 2351185 1580153045.90 151.4332 59.9971 32.0000 1.9931 1.9937 418.8082 418.9550 0.0220 -1.0000 -1.0000 2351247 1580153046.00 151.4332 59.9971 32.0000 1.9939 1.9945 418.6618 418.8091 0.0221 -1.0000 -1.0000 2351326 1580153046.10 151.4252 59.9971 32.0000 1.9937 1.9942 418.6664 418.8131 0.0221 -1.0000 -1.0000 2351388 1580153046.20 151.4252 59.9971 32.0000 1.9931 1.9937 418.7381 418.8864 0.0222 -1.0000 -1.0000 2351451 1580153046.30 151.4252 59.9971 32.0000 1.9928 1.9934 418.9092 419.0558 0.0218 -1.0000 -1.0000 2351700 1580153046.40 151.4252 59.9971 32.0000 1.9930 1.9936 418.9171 419.0645 0.0221 -1.0000 -1.0000 2351763 1580153046.50 151.4252 59.9971 32.0000 1.9932 1.9938 418.7993 418.9460 0.0220 -1.0000 -1.0000 2351826 1580153046.60 151.4487 59.9971 32.0000 1.9942 1.9948 418.7333 418.8800 0.0220 -1.0000 -1.0000 2351888 1580153046.70 151.4685 59.9971 32.0000 1.9935 1.9941 418.7543 418.9016 0.0221 -1.0000 -1.0000 2351951 1580153046.80 151.4685 59.9971 32.0000 1.9932 1.9937 418.8995 419.0468 0.0221 -1.0000 -1.0000 2352200 1580153046.90 151.4685 59.9971 32.0000 1.9927 1.9932 418.9408 419.0878 0.0220 -1.0000 -1.0000 2352263 1580153047.00 151.4685 59.9971 32.0000 1.9934 1.9940 418.8608 419.0099 0.0223 -1.0000 -1.0000 2352326 1580153047.10 151.4685 59.9971 32.0000 1.9931 1.9937 418.7142 418.8621 0.0222 -1.0000 -1.0000 2352404 1580153047.20 151.4701 59.9971 32.0000 1.9932 1.9938 418.7065 418.8539 0.0221 -1.0000 -1.0000 2352466 1580153047.30 151.4701 59.9971 32.0000 1.9928 1.9933 418.6973 418.8447 0.0221 -1.0000 -1.0000 2353700 1580153047.40 151.4701 59.9971 32.0000 1.9921 1.9926 418.9099 419.0572 0.0221 -1.0000 -1.0000 2353779 1580153047.50 151.4701 59.9971 32.0000 1.9926 1.9932 418.8682 419.0153 0.0220 -1.0000 -1.0000 2353841 1580153047.60 151.4701 59.9971 32.0000 1.9931 1.9936 418.7682 418.9143 0.0220 -1.0000 -1.0000 2353904 1580153047.70 151.5132 59.9971 32.0000 1.9936 1.9942 418.6547 418.8018 0.0220 -1.0000 -1.0000 2353982 1580153047.80 151.5176 59.9971 32.0000 1.9937 1.9943 418.7056 418.8521 0.0220 -1.0000 -1.0000 2354045 1580153047.90 151.5176 59.9971 32.0000 1.9927 1.9933 418.8044 418.9520 0.0221 -1.0000 -1.0000 2354107 1580153048.00 151.5176 59.9971 32.0000 1.9931 1.9937 418.8637 419.0107 0.0220 -1.0000 -1.0000 2354170 1580153048.10 151.5176 59.9971 32.0000 1.9927 1.9933 418.7821 418.9294 0.0221 -1.0000 -1.0000 2354232 1580153048.20 151.5190 59.9971 32.0000 1.9927 1.9933 418.8513 418.9983 0.0220 -1.0000 -1.0000 2354310 1580153048.30 151.5433 59.9971 32.0000 1.9940 1.9946 418.7345 418.8819 0.0221 -1.0000 -1.0000 2354372 1580153048.40 151.5433 59.9971 32.0000 1.9937 1.9942 418.6475 418.7951 0.0221 -1.0000 -1.0000 2354450 1580153048.50 151.5433 59.9971 32.0000 1.9921 1.9927 418.8516 418.9999 0.0221 -1.0000 -1.0000 2354513 1580153048.60 151.5433 59.9971 32.0000 1.9925 1.9930 418.8401 418.9862 0.0219 -1.0000 -1.0000 2354575 1580153048.70 151.5433 59.9971 32.0000 1.9928 1.9934 418.8556 419.0030 0.0221 -1.0000 -1.0000 2354638 1580153048.80 151.5073 59.9971 32.0000 1.9930 1.9936 418.7479 418.8948 0.0219 -1.0000 -1.0000 2354700 1580153048.90 151.5073 59.9971 32.0000 1.9926 1.9932 418.7563 418.9021 0.0219 -1.0000 -1.0000 2354779 1580153049.00 151.5073 59.9971 32.0000 1.9926 1.9932 418.8719 419.0179 0.0219 -1.0000 -1.0000 2354841 1580153049.10 151.5073 59.9971 32.0000 1.9925 1.9931 418.9583 419.1051 0.0220 -1.0000 -1.0000 2354919 1580153049.20 151.5073 59.9971 32.0000 1.9937 1.9943 418.8366 418.9841 0.0221 -1.0000 -1.0000 2354982 1580153049.30 151.5096 59.9971 32.0000 1.9938 1.9944 418.7000 418.8473 0.0220 -1.0000 -1.0000 2355044 1580153049.40 151.5236 59.9971 32.0000 1.9938 1.9944 418.6562 418.8027 0.0220 -1.0000 -1.0000 2355107 1580153049.50 151.5236 59.9971 32.0000 1.9937 1.9943 418.7044 418.8515 0.0221 -1.0000 -1.0000 2355169 1580153049.60 151.5236 59.9971 32.0000 1.9932 1.9938 418.8462 418.9931 0.0220 -1.0000 -1.0000 2355232 1580153049.70 151.5236 59.9971 32.0000 1.9933 1.9938 418.8283 418.9746 0.0220 -1.0000 -1.0000 2355310 1580153049.80 151.5236 59.9971 32.0000 1.9929 1.9935 418.8916 419.0387 0.0220 -1.0000 -1.0000 2355373 1580153049.90 151.4249 59.9969 32.0000 1.9938 1.9943 418.7649 418.9113 0.0219 -1.0000 -1.0000 2355466 1580153050.00 151.4249 59.9969 32.0000 1.9930 1.9936 418.6539 418.8000 0.0220 -1.0000 -1.0000 2355529 1580153050.10 151.4249 59.9969 32.0000 1.9931 1.9936 418.6471 418.7951 0.0222 -1.0000 -1.0000 2355591 1580153050.20 151.4249 59.9969 32.0000 1.9929 1.9935 418.7340 418.8813 0.0221 -1.0000 -1.0000 2355670 1580153050.30 151.4249 59.9969 32.0000 1.9933 1.9938 418.9300 419.0774 0.0221 -1.0000 -1.0000 2355732 1580153050.40 151.4161 59.9969 32.0000 1.9931 1.9937 418.9083 419.0559 0.0221 -1.0000 -1.0000 2356060 1580153050.50 151.4089 59.9969 32.0000 1.9931 1.9937 418.7738 418.9213 0.0221 -1.0000 -1.0000 2356123 1580153050.60 151.4089 59.9969 32.0000 1.9934 1.9939 418.7380 418.8853 0.0221 -1.0000 -1.0000 2356200 1580153050.70 151.4089 59.9969 32.0000 1.9933 1.9939 418.7882 418.9346 0.0219 -1.0000 -1.0000 2356263 1580153050.80 151.4089 59.9969 32.0000 1.9929 1.9934 418.8456 418.9930 0.0221 -1.0000 -1.0000 2356341 1580153050.90 151.4089 59.9969 32.0000 1.9934 1.9940 418.9552 419.1029 0.0221 -1.0000 -1.0000 2356763 1580153051.00 151.4443 59.9969 32.0000 1.9933 1.9938 418.7003 418.8478 0.0221 -1.0000 -1.0000 2356825 1580153051.10 151.4443 59.9969 32.0000 1.9938 1.9943 418.6611 418.8079 0.0221 -1.0000 -1.0000 2356904 1580153051.20 151.4443 59.9969 32.0000 1.9938 1.9944 418.7470 418.8940 0.0220 -1.0000 -1.0000 2356966 1580153051.30 151.4443 59.9969 32.0000 1.9931 1.9937 418.8170 418.9633 0.0219 -1.0000 -1.0000 2357029 1580153051.40 151.4443 59.9969 32.0000 1.9929 1.9935 418.9137 419.0607 0.0220 -1.0000 -1.0000 2357091 1580153051.50 151.4409 59.9969 32.0000 1.9927 1.9932 418.9695 419.1165 0.0220 -1.0000 -1.0000 2357154 1580153051.60 151.4401 59.9969 32.0000 1.9931 1.9937 418.8503 418.9984 0.0222 -1.0000 -1.0000 2357216 1580153051.70 151.4401 59.9969 32.0000 1.9933 1.9939 418.7198 418.8671 0.0221 -1.0000 -1.0000 2357294 1580153051.80 151.4401 59.9969 32.0000 1.9938 1.9944 418.8213 418.9686 0.0221 -1.0000 -1.0000 2357357 1580153051.90 151.4401 59.9969 32.0000 1.9930 1.9936 418.9797 419.1268 0.0220 -1.0000 -1.0000 2357420 1580153052.00 151.4401 59.9969 32.0000 1.9934 1.9939 418.9527 419.0995 0.0220 -1.0000 -1.0000 2357497 1580153052.10 151.5640 59.9969 32.0000 1.9936 1.9942 418.8683 419.0153 0.0220 -1.0000 -1.0000 2357560 1580153052.20 151.5640 59.9969 32.0000 1.9940 1.9946 418.7184 418.8651 0.0220 -1.0000 -1.0000 2357623 1580153052.30 151.5640 59.9969 32.0000 1.9941 1.9946 418.7001 418.8466 0.0219 -1.0000 -1.0000 2357700 1580153052.40 151.5640 59.9969 32.0000 1.9935 1.9940 418.9044 419.0519 0.0222 -1.0000 -1.0000 2357763 1580153052.50 151.5640 59.9969 32.0000 1.9932 1.9938 418.9595 419.1062 0.0219 -1.0000 -1.0000 2357935 1580153052.60 151.5508 59.9969 32.0000 1.9927 1.9933 418.9612 419.1073 0.0219 -1.0000 -1.0000 2357997 1580153052.70 151.5460 59.9969 32.0000 1.9933 1.9939 418.8261 418.9730 0.0220 -1.0000 -1.0000 2358060 1580153052.80 151.5460 59.9969 32.0000 1.9937 1.9943 418.7030 418.8502 0.0221 -1.0000 -1.0000 2358123 1580153052.90 151.5460 59.9969 32.0000 1.9936 1.9942 418.7686 418.9159 0.0221 -1.0000 -1.0000 2358200 1580153053.00 151.5460 59.9969 32.0000 1.9923 1.9929 418.9788 419.1256 0.0220 -1.0000 -1.0000 2358419 1580153053.10 151.5460 59.9969 32.0000 1.9926 1.9932 418.9831 419.1306 0.0221 -1.0000 -1.0000 2358497 1580153053.20 151.5716 59.9969 32.0000 1.9926 1.9931 418.9101 419.0579 0.0221 -1.0000 -1.0000 2358560 1580153053.30 151.5716 59.9969 32.0000 1.9937 1.9942 418.7483 418.8951 0.0220 -1.0000 -1.0000 2358622 1580153053.40 151.5716 59.9969 32.0000 1.9936 1.9942 418.6737 418.8204 0.0220 -1.0000 -1.0000 2358700 1580153053.50 151.5716 59.9969 32.0000 1.9937 1.9943 418.8287 418.9757 0.0221 -1.0000 -1.0000 2358966 1580153053.60 151.5716 59.9969 32.0000 1.9930 1.9936 418.8829 419.0304 0.0221 -1.0000 -1.0000 2359029 1580153053.70 151.4906 59.9969 32.0000 1.9926 1.9932 418.9236 419.0697 0.0219 -1.0000 -1.0000 2359107 1580153053.80 151.4906 59.9969 32.0000 1.9927 1.9933 418.7942 418.9412 0.0220 -1.0000 -1.0000 2359185 1580153053.90 151.4906 59.9969 32.0000 1.9930 1.9936 418.7227 418.8693 0.0220 -1.0000 -1.0000 2359247 1580153054.00 151.4906 59.9969 32.0000 1.9929 1.9934 418.6923 418.8389 0.0220 -1.0000 -1.0000 2359497 1580153054.10 151.4906 59.9969 32.0000 1.9923 1.9928 418.9474 419.0947 0.0221 -1.0000 -1.0000 2359560 1580153054.20 151.4978 59.9969 32.0000 1.9927 1.9933 418.9287 419.0757 0.0220 -1.0000 -1.0000 2359622 1580153054.30 151.5257 59.9969 32.0000 1.9926 1.9931 418.8862 419.0321 0.0219 -1.0000 -1.0000 2359685 1580153054.40 151.5257 59.9969 32.0000 1.9936 1.9941 418.7264 418.8735 0.0221 -1.0000 -1.0000 2359748 1580153054.50 151.5257 59.9969 32.0000 1.9929 1.9934 418.8385 418.9853 0.0220 -1.0000 -1.0000 2400216 1580153054.60 151.5257 59.9969 32.0000 1.9930 1.9936 418.9062 419.0536 0.0221 -1.0000 -1.0000 2400279 1580153054.70 151.5257 59.9969 32.0000 1.9926 1.9931 418.9359 419.0836 0.0221 -1.0000 -1.0000 2400341 1580153054.80 151.3785 59.9958 32.0000 1.9933 1.9939 418.9420 419.0892 0.0221 -1.0000 -1.0000 2400419 1580153054.90 151.3785 59.9958 32.0000 1.9941 1.9947 418.7667 418.9128 0.0219 -1.0000 -1.0000 2400482 1580153055.00 151.3785 59.9958 32.0000 1.9936 1.9941 418.7025 418.8499 0.0220 -1.0000 -1.0000 2400716 1580153055.10 151.3785 59.9958 32.0000 1.9928 1.9934 418.7169 418.8640 0.0221 -1.0000 -1.0000 2400794 1580153055.20 151.3785 59.9958 32.0000 1.9929 1.9934 418.8945 419.0416 0.0220 -1.0000 -1.0000 2400857 1580153055.30 151.4048 59.9958 32.0000 1.9927 1.9933 418.8766 419.0243 0.0221 -1.0000 -1.0000 2400919 1580153055.40 151.4547 59.9958 32.0000 1.9935 1.9941 418.7445 418.8911 0.0220 -1.0000 -1.0000 2400982 1580153055.50 151.4547 59.9958 32.0000 1.9931 1.9937 418.7775 418.9244 0.0220 -1.0000 -1.0000 2401060 1580153055.60 151.4547 59.9958 32.0000 1.9925 1.9931 418.8432 418.9902 0.0221 -1.0000 -1.0000 2401185 1580153055.70 151.4547 59.9958 32.0000 1.9919 1.9925 418.8642 419.0124 0.0222 -1.0000 -1.0000 2401263 1580153055.80 151.4547 59.9958 32.0000 1.9929 1.9934 418.9573 419.1043 0.0220 -1.0000 -1.0000 2401325 1580153055.90 151.4125 59.9958 32.0000 1.9941 1.9947 418.7861 418.9327 0.0220 -1.0000 -1.0000 2401388 1580153056.00 151.4125 59.9958 32.0000 1.9941 1.9947 418.7147 418.8614 0.0219 -1.0000 -1.0000 2401466 1580153056.10 151.4125 59.9958 32.0000 1.9930 1.9936 418.8470 418.9933 0.0219 -1.0000 -1.0000 2401685 1580153056.20 151.4125 59.9958 32.0000 1.9928 1.9933 418.9016 419.0478 0.0219 -1.0000 -1.0000 2401747 1580153056.30 151.4125 59.9958 32.0000 1.9922 1.9928 418.8346 418.9813 0.0220 -1.0000 -1.0000 2401825 1580153056.40 151.4526 59.9958 32.0000 1.9931 1.9937 418.9353 419.0821 0.0220 -1.0000 -1.0000 2401888 1580153056.50 151.4588 59.9958 32.0000 1.9935 1.9941 418.7654 418.9127 0.0221 -1.0000 -1.0000 2401950 1580153056.60 151.4588 59.9958 32.0000 1.9934 1.9940 418.6909 418.8386 0.0221 -1.0000 -1.0000 2402029 1580153056.70 151.4588 59.9958 32.0000 1.9940 1.9946 418.8097 418.9573 0.0221 -1.0000 -1.0000 2402075 1580153056.80 151.4588 59.9958 32.0000 1.9934 1.9940 418.8178 418.9650 0.0221 -1.0000 -1.0000 2402154 1580153056.90 151.4589 59.9958 32.0000 1.9931 1.9936 418.9939 419.1414 0.0221 -1.0000 -1.0000 2402216 1580153057.00 151.4633 59.9958 32.0000 1.9927 1.9933 418.8751 419.0211 0.0219 -1.0000 -1.0000 2402294 1580153057.10 151.4633 59.9958 32.0000 1.9936 1.9942 418.7615 418.9082 0.0220 -1.0000 -1.0000 2402763 1580153057.20 151.4633 59.9958 32.0000 1.9940 1.9946 418.7377 418.8855 0.0222 -1.0000 -1.0000 2402826 1580153057.30 151.4633 59.9958 32.0000 1.9937 1.9943 418.7284 418.8758 0.0221 -1.0000 -1.0000 2402872 1580153057.40 151.4633 59.9958 32.0000 1.9928 1.9933 418.8892 419.0365 0.0220 -1.0000 -1.0000 2402951 1580153057.50 151.4417 59.9958 32.0000 1.9927 1.9932 419.0072 419.1536 0.0219 -1.0000 -1.0000 2403013 1580153057.60 151.4416 59.9958 32.0000 1.9926 1.9932 418.9135 419.0608 0.0220 -1.0000 -1.0000 2403294 1580153057.70 151.4416 59.9958 32.0000 1.9931 1.9937 418.8115 418.9584 0.0221 -1.0000 -1.0000 2403357 1580153057.80 151.4416 59.9958 32.0000 1.9931 1.9937 418.7756 418.9228 0.0220 -1.0000 -1.0000 2403420 1580153057.90 151.4416 59.9958 32.0000 1.9929 1.9935 418.8334 418.9803 0.0219 -1.0000 -1.0000 2403482 1580153058.00 151.4791 59.9958 32.0000 1.9932 1.9938 418.9068 419.0532 0.0220 -1.0000 -1.0000 2403560 1580153058.10 151.5281 59.9958 32.0000 1.9928 1.9934 419.0071 419.1536 0.0219 -1.0000 -1.0000 2403951 1580153058.20 151.5281 59.9958 32.0000 1.9932 1.9938 418.7870 418.9334 0.0219 -1.0000 -1.0000 2404013 1580153058.30 151.5281 59.9958 32.0000 1.9937 1.9942 418.7120 418.8583 0.0220 -1.0000 -1.0000 2404091 1580153058.40 151.5281 59.9958 32.0000 1.9935 1.9941 418.6326 418.7799 0.0220 -1.0000 -1.0000 2404154 1580153058.50 151.5281 59.9958 32.0000 1.9938 1.9944 418.7957 418.9419 0.0219 -1.0000 -1.0000 2404216 1580153058.60 151.5849 59.9958 32.0000 1.9931 1.9937 418.9664 419.1132 0.0220 -1.0000 -1.0000 2404294 1580153058.70 151.5849 59.9958 32.0000 1.9927 1.9933 419.0080 419.1553 0.0221 -1.0000 -1.0000 2404357 1580153058.80 151.5849 59.9958 32.0000 1.9918 1.9923 418.9017 419.0488 0.0220 -1.0000 -1.0000 2404419 1580153058.90 151.5849 59.9958 32.0000 1.9934 1.9940 418.8128 418.9598 0.0221 -1.0000 -1.0000 2404513 1580153059.00 151.5849 59.9958 32.0000 1.9932 1.9938 418.6694 418.8164 0.0220 -1.0000 -1.0000 2404575 1580153059.10 151.5719 59.9958 32.0000 1.9930 1.9936 418.7726 418.9198 0.0221 -1.0000 -1.0000 2404654 1580153059.20 151.5617 59.9958 32.0000 1.9922 1.9927 418.8620 419.0092 0.0221 -1.0000 -1.0000 2404716 1580153059.30 151.5617 59.9958 32.0000 1.9930 1.9935 418.8652 419.0128 0.0221 -1.0000 -1.0000 2404779 1580153059.40 151.5617 59.9958 32.0000 1.9942 1.9948 418.7635 418.9108 0.0220 -1.0000 -1.0000 2404857 1580153059.50 151.5617 59.9958 32.0000 1.9938 1.9944 418.6754 418.8219 0.0220 -1.0000 -1.0000 2404919 1580153059.60 151.5617 59.9958 32.0000 1.9937 1.9942 418.6687 418.8148 0.0220 -1.0000 -1.0000 2404982 1580153059.70 151.5778 59.9962 32.0000 1.9930 1.9936 418.8804 419.0280 0.0221 -1.0000 -1.0000 2405216 1580153059.80 151.5778 59.9962 32.0000 1.9932 1.9938 418.7957 418.9429 0.0221 -1.0000 -1.0000 2405279 1580153059.90 151.5778 59.9962 32.0000 1.9932 1.9938 418.6629 418.8099 0.0220 -1.0000 -1.0000 2405341 1580153060.00 151.5778 59.9962 32.0000 1.9926 1.9931 418.7277 418.8752 0.0221 -1.0000 -1.0000 2405404 1580153060.10 151.5778 59.9962 32.0000 1.9930 1.9936 418.7325 418.8799 0.0221 -1.0000 -1.0000 2405466 1580153060.20 151.5778 59.9962 32.0000 1.9924 1.9930 418.8056 418.9523 0.0220 -1.0000 -1.0000 2405701 1580153060.30 151.5778 59.9962 32.0000 1.9926 1.9932 418.9574 419.1039 0.0219 -1.0000 -1.0000 2405779 1580153060.40 151.5494 59.9962 32.0000 1.9926 1.9932 418.8823 419.0290 0.0220 -1.0000 -1.0000 2405841 1580153060.50 151.4793 59.9962 32.0000 1.9930 1.9935 418.7933 418.9400 0.0220 -1.0000 -1.0000 2405904 1580153060.60 151.4793 59.9962 32.0000 1.9932 1.9938 418.7563 418.9032 0.0220 -1.0000 -1.0000 2405982 1580153060.70 151.4793 59.9962 32.0000 1.9938 1.9944 418.7598 418.9074 0.0222 -1.0000 -1.0000 2406294 1580153060.80 151.4793 59.9962 32.0000 1.9934 1.9940 418.9004 419.0485 0.0221 -1.0000 -1.0000 2406357 1580153060.90 151.4793 59.9962 32.0000 1.9934 1.9939 418.9091 419.0560 0.0220 -1.0000 -1.0000 2406435 1580153061.00 151.4419 59.9962 32.0000 1.9942 1.9947 418.8947 419.0413 0.0219 -1.0000 -1.0000 2406497 1580153061.10 151.4419 59.9962 32.0000 1.9934 1.9940 418.7435 418.8892 0.0218 -1.0000 -1.0000 2406575 1580153061.20 151.4419 59.9962 32.0000 1.9927 1.9933 418.7835 418.9291 0.0219 -1.0000 -1.0000 2406716 1580153061.30 151.4419 59.9962 32.0000 1.9936 1.9941 418.8461 418.9936 0.0221 -1.0000 -1.0000 2406779 1580153061.40 151.4419 59.9962 32.0000 1.9931 1.9937 418.9274 419.0752 0.0221 -1.0000 -1.0000 2406857 1580153061.50 151.4857 59.9962 32.0000 1.9935 1.9940 418.8695 419.0169 0.0221 -1.0000 -1.0000 2406904 1580153061.60 151.4993 59.9962 32.0000 1.9943 1.9949 418.8224 418.9695 0.0220 -1.0000 -1.0000 2406966 1580153061.70 151.4993 59.9962 32.0000 1.9938 1.9944 418.7918 418.9386 0.0220 -1.0000 -1.0000 2407732 1580153061.80 151.4993 59.9962 32.0000 1.9934 1.9939 418.6849 418.8321 0.0221 -1.0000 -1.0000 2407794 1580153061.90 151.4993 59.9962 32.0000 1.9932 1.9938 418.8141 418.9610 0.0220 -1.0000 -1.0000 2407873 1580153062.00 151.5001 59.9962 32.0000 1.9937 1.9943 418.7160 418.8627 0.0220 -1.0000 -1.0000 2407951 1580153062.10 151.5421 59.9962 32.0000 1.9939 1.9945 418.6631 418.8101 0.0221 -1.0000 -1.0000 2408013 1580153062.20 151.5421 59.9962 32.0000 1.9939 1.9945 418.8364 418.9841 0.0221 -1.0000 -1.0000 2408075 1580153062.30 151.5421 59.9962 32.0000 1.9928 1.9934 419.0121 419.1598 0.0221 -1.0000 -1.0000 2408154 1580153062.40 151.5421 59.9962 32.0000 1.9930 1.9936 418.9923 419.1382 0.0219 -1.0000 -1.0000 2408216 1580153062.50 151.5421 59.9962 32.0000 1.9935 1.9941 418.8610 419.0076 0.0220 -1.0000 -1.0000 2408279 1580153062.60 151.5094 59.9962 32.0000 1.9935 1.9941 418.8577 419.0050 0.0221 -1.0000 -1.0000 2408341 1580153062.70 151.5094 59.9962 32.0000 1.9938 1.9944 418.8096 418.9557 0.0219 -1.0000 -1.0000 2408404 1580153062.80 151.5094 59.9962 32.0000 1.9931 1.9937 418.8857 419.0334 0.0222 -1.0000 -1.0000 2408466 1580153062.90 151.5094 59.9962 32.0000 1.9924 1.9930 419.0390 419.1861 0.0220 -1.0000 -1.0000 2408544 1580153063.00 151.5094 59.9962 32.0000 1.9926 1.9932 418.8394 418.9864 0.0220 -1.0000 -1.0000 2408607 1580153063.10 151.5094 59.9962 32.0000 1.9942 1.9947 418.7252 418.8718 0.0221 -1.0000 -1.0000 2408685 1580153063.20 151.5704 59.9962 32.0000 1.9935 1.9941 418.7723 418.9200 0.0221 -1.0000 -1.0000 2408747 1580153063.30 151.5704 59.9962 32.0000 1.9932 1.9938 418.7939 418.9408 0.0220 -1.0000 -1.0000 2408950 1580153063.40 151.5704 59.9962 32.0000 1.9932 1.9938 418.9180 419.0648 0.0220 -1.0000 -1.0000 2409029 1580153063.50 151.5704 59.9962 32.0000 1.9925 1.9931 418.9103 419.0558 0.0218 -1.0000 -1.0000 2409091 1580153063.60 151.5704 59.9962 32.0000 1.9934 1.9940 418.8406 418.9878 0.0220 -1.0000 -1.0000 2409138 1580153063.70 151.5429 59.9962 32.0000 1.9941 1.9947 418.7792 418.9265 0.0221 -1.0000 -1.0000 2409216 1580153063.80 151.5404 59.9962 32.0000 1.9934 1.9939 418.7629 418.9101 0.0220 -1.0000 -1.0000 2409497 1580153063.90 151.5404 59.9962 32.0000 1.9923 1.9928 418.7144 418.8613 0.0220 -1.0000 -1.0000 2409560 1580153064.00 151.5404 59.9962 32.0000 1.9927 1.9933 418.8828 419.0298 0.0221 -1.0000 -1.0000 2409638 1580153064.10 151.5404 59.9962 32.0000 1.9922 1.9927 418.9170 419.0641 0.0220 -1.0000 -1.0000 2409700 1580153064.20 151.5390 59.9962 32.0000 1.9935 1.9940 418.6983 418.8449 0.0220 -1.0000 -1.0000 2409763 1580153064.30 151.5268 59.9962 32.0000 1.9938 1.9944 418.6609 418.8066 0.0218 -1.0000 -1.0000 2409966 1580153064.40 151.5268 59.9962 32.0000 1.9934 1.9940 418.8021 418.9477 0.0218 -1.0000 -1.0000 2410045 1580153064.50 151.5268 59.9962 32.0000 1.9922 1.9928 418.7652 418.9113 0.0219 -1.0000 -1.0000 2410107 1580153064.60 151.5268 59.9962 32.0000 1.9921 1.9927 418.8782 419.0250 0.0220 -1.0000 -1.0000 2410185 1580153064.70 151.5268 59.9962 32.0000 1.9917 1.9923 418.9527 419.0988 0.0220 -1.0000 -1.0000 2410248 1580153064.80 151.5102 59.9968 32.0000 1.9939 1.9945 418.8246 418.9714 0.0220 -1.0000 -1.0000 2410419 1580153064.90 151.5102 59.9968 32.0000 1.9932 1.9938 418.7081 418.8557 0.0222 -1.0000 -1.0000 2410497 1580153065.00 151.5102 59.9968 32.0000 1.9929 1.9935 418.6800 418.8270 0.0221 -1.0000 -1.0000 2410560 1580153065.10 151.5102 59.9968 32.0000 1.9924 1.9930 418.8600 419.0074 0.0221 -1.0000 -1.0000 2410622 1580153065.20 151.5102 59.9968 32.0000 1.9926 1.9932 418.8547 419.0010 0.0219 -1.0000 -1.0000 2410700 1580153065.30 151.4970 59.9968 32.0000 1.9934 1.9940 418.7977 418.9449 0.0220 -1.0000 -1.0000 2411482 1580153065.40 151.4276 59.9968 32.0000 1.9931 1.9937 418.6755 418.8220 0.0220 -1.0000 -1.0000 2411560 1580153065.50 151.4276 59.9968 32.0000 1.9928 1.9934 418.6800 418.8276 0.0222 -1.0000 -1.0000 2411638 1580153065.60 151.4276 59.9968 32.0000 1.9925 1.9931 418.8751 419.0229 0.0221 -1.0000 -1.0000 2411700 1580153065.70 151.4276 59.9968 32.0000 1.9928 1.9934 418.9033 419.0502 0.0220 -1.0000 -1.0000 2411763 1580153065.80 151.4276 59.9968 32.0000 1.9937 1.9943 418.7759 418.9233 0.0221 -1.0000 -1.0000 2411826 1580153065.90 151.4678 59.9968 32.0000 1.9932 1.9938 418.7031 418.8497 0.0220 -1.0000 -1.0000 2411888 1580153066.00 151.4678 59.9968 32.0000 1.9933 1.9938 418.6775 418.8242 0.0220 -1.0000 -1.0000 2411966 1580153066.10 151.4678 59.9968 32.0000 1.9936 1.9942 418.8210 418.9667 0.0218 -1.0000 -1.0000 2412029 1580153066.20 151.4678 59.9968 32.0000 1.9930 1.9936 418.9521 419.0992 0.0220 -1.0000 -1.0000 2412091 1580153066.30 151.4678 59.9968 32.0000 1.9926 1.9931 418.9635 419.1104 0.0220 -1.0000 -1.0000 2412170 1580153066.40 151.4474 59.9968 32.0000 1.9931 1.9936 418.7501 418.8979 0.0222 -1.0000 -1.0000 2412232 1580153066.50 151.4416 59.9968 32.0000 1.9933 1.9938 418.5954 418.7425 0.0220 -1.0000 -1.0000 2412294 1580153066.60 151.4416 59.9968 32.0000 1.9927 1.9932 418.8073 418.9537 0.0220 -1.0000 -1.0000 2412372 1580153066.70 151.4416 59.9968 32.0000 1.9927 1.9933 418.8715 419.0188 0.0221 -1.0000 -1.0000 2412435 1580153066.80 151.4416 59.9968 32.0000 1.9933 1.9938 418.9705 419.1175 0.0221 -1.0000 -1.0000 2412497 1580153066.90 151.4384 59.9968 32.0000 1.9933 1.9939 418.8796 419.0269 0.0220 -1.0000 -1.0000 2412560 1580153067.00 151.3923 59.9968 32.0000 1.9928 1.9933 418.6960 418.8434 0.0221 -1.0000 -1.0000 2412638 1580153067.10 151.3923 59.9968 32.0000 1.9935 1.9941 418.6551 418.8011 0.0219 -1.0000 -1.0000 2412716 1580153067.20 151.3923 59.9968 32.0000 1.9929 1.9934 418.7826 418.9288 0.0219 -1.0000 -1.0000 2412779 1580153067.30 151.3923 59.9968 32.0000 1.9922 1.9928 418.8581 419.0043 0.0219 -1.0000 -1.0000 2412857 1580153067.40 151.3923 59.9968 32.0000 1.9924 1.9930 418.8622 419.0083 0.0219 -1.0000 -1.0000 2412935 1580153067.50 151.4508 59.9968 32.0000 1.9926 1.9932 418.8315 418.9781 0.0220 -1.0000 -1.0000 2412997 1580153067.60 151.4508 59.9968 32.0000 1.9935 1.9941 418.7106 418.8570 0.0219 -1.0000 -1.0000 2413060 1580153067.70 151.4508 59.9968 32.0000 1.9931 1.9936 418.6621 418.8087 0.0220 -1.0000 -1.0000 2413138 1580153067.80 151.4508 59.9968 32.0000 1.9928 1.9934 418.7821 418.9292 0.0220 -1.0000 -1.0000 2413200 1580153067.90 151.4508 59.9968 32.0000 1.9919 1.9925 418.9345 419.0813 0.0220 -1.0000 -1.0000 2413435 1580153068.00 151.4508 59.9968 32.0000 1.9924 1.9930 418.9842 419.1309 0.0221 -1.0000 -1.0000 2413513 1580153068.10 151.5559 59.9968 32.0000 1.9934 1.9940 418.8542 419.0016 0.0220 -1.0000 -1.0000 2413575 1580153068.20 151.5559 59.9968 32.0000 1.9935 1.9941 418.7986 418.9446 0.0219 -1.0000 -1.0000 2413638 1580153068.30 151.5559 59.9968 32.0000 1.9930 1.9936 418.7517 418.8988 0.0221 -1.0000 -1.0000 2413716 1580153068.40 151.5559 59.9968 32.0000 1.9931 1.9937 418.8371 418.9834 0.0218 -1.0000 -1.0000 2414216 1580153068.50 151.5559 59.9968 32.0000 1.9925 1.9931 418.9218 419.0678 0.0219 -1.0000 -1.0000 2414279 1580153068.60 151.5733 59.9968 32.0000 1.9927 1.9933 418.8738 419.0203 0.0220 -1.0000 -1.0000 2414341 1580153068.70 151.5733 59.9968 32.0000 1.9935 1.9941 418.7202 418.8669 0.0220 -1.0000 -1.0000 2414419 1580153068.80 151.5733 59.9968 32.0000 1.9936 1.9942 418.6909 418.8365 0.0218 -1.0000 -1.0000 2414482 1580153068.90 151.5733 59.9968 32.0000 1.9929 1.9935 418.7306 418.8767 0.0219 -1.0000 -1.0000 2414560 1580153069.00 151.5733 59.9968 32.0000 1.9931 1.9936 418.9107 419.0577 0.0220 -1.0000 -1.0000 2414685 1580153069.10 151.5733 59.9968 32.0000 1.9933 1.9939 419.0359 419.1828 0.0220 -1.0000 -1.0000 2414748 1580153069.20 151.5782 59.9968 32.0000 1.9934 1.9940 418.8932 419.0393 0.0219 -1.0000 -1.0000 2414810 1580153069.30 151.5782 59.9968 32.0000 1.9934 1.9940 418.8286 418.9752 0.0220 -1.0000 -1.0000 2414904 1580153069.40 151.5782 59.9968 32.0000 1.9936 1.9942 418.7570 418.9034 0.0219 -1.0000 -1.0000 2414966 1580153069.50 151.5782 59.9968 32.0000 1.9943 1.9949 418.7443 418.8909 0.0220 -1.0000 -1.0000 2415029 1580153069.60 151.5782 59.9968 32.0000 1.9925 1.9931 418.8870 419.0335 0.0219 -1.0000 -1.0000 2415091 1580153069.70 151.5972 59.9970 32.0000 1.9922 1.9928 418.9896 419.1369 0.0221 -1.0000 -1.0000 2415170 1580153069.80 151.6018 59.9971 32.0000 1.9938 1.9944 418.8133 418.9606 0.0220 -1.0000 -1.0000 2415232 1580153069.90 151.6018 59.9971 32.0000 1.9943 1.9949 418.7223 418.8689 0.0220 -1.0000 -1.0000 2415294 1580153070.00 151.6018 59.9971 32.0000 1.9930 1.9935 418.7531 418.9006 0.0221 -1.0000 -1.0000 2415732 1580153070.10 151.6018 59.9971 32.0000 1.9921 1.9927 418.8822 419.0290 0.0220 -1.0000 -1.0000 2415794 1580153070.20 151.6018 59.9971 32.0000 1.9930 1.9935 418.9596 419.1069 0.0220 -1.0000 -1.0000 2415857 1580153070.30 151.5287 59.9971 32.0000 1.9939 1.9944 418.8511 418.9984 0.0221 -1.0000 -1.0000 2415935 1580153070.40 151.5287 59.9971 32.0000 1.9934 1.9939 418.7751 418.9227 0.0221 -1.0000 -1.0000 2416091 1580153070.50 151.5287 59.9971 32.0000 1.9932 1.9937 418.7390 418.8867 0.0221 -1.0000 -1.0000 2416170 1580153070.60 151.5287 59.9971 32.0000 1.9927 1.9933 418.6926 418.8402 0.0220 -1.0000 -1.0000 2416248 1580153070.70 151.5287 59.9971 32.0000 1.9939 1.9944 418.8811 419.0276 0.0220 -1.0000 -1.0000 2416310 1580153070.80 151.5292 59.9971 32.0000 1.9927 1.9933 418.9579 419.1050 0.0220 -1.0000 -1.0000 2416372 1580153070.90 151.5455 59.9971 32.0000 1.9930 1.9936 418.7752 418.9229 0.0221 -1.0000 -1.0000 2416450 1580153071.00 151.5455 59.9971 32.0000 1.9938 1.9943 418.7307 418.8783 0.0222 -1.0000 -1.0000 2416982 1580153071.10 151.5455 59.9971 32.0000 1.9933 1.9938 418.7094 418.8563 0.0219 -1.0000 -1.0000 2417044 1580153071.20 151.5455 59.9971 32.0000 1.9925 1.9931 418.8843 419.0315 0.0220 -1.0000 -1.0000 2417107 1580153071.30 151.5455 59.9971 32.0000 1.9920 1.9926 418.8969 419.0437 0.0220 -1.0000 -1.0000 2417185 1580153071.40 151.5439 59.9971 32.0000 1.9928 1.9933 418.9761 419.1227 0.0220 -1.0000 -1.0000 2417263 1580153071.50 151.4807 59.9971 32.0000 1.9925 1.9931 418.9335 419.0806 0.0220 -1.0000 -1.0000 2417326 1580153071.60 151.4807 59.9971 32.0000 1.9938 1.9944 418.8069 418.9544 0.0221 -1.0000 -1.0000 2417388 1580153071.70 151.4807 59.9971 32.0000 1.9933 1.9939 418.7057 418.8533 0.0221 -1.0000 -1.0000 2417466 1580153071.80 151.4807 59.9971 32.0000 1.9940 1.9946 418.7654 418.9109 0.0218 -1.0000 -1.0000 2417529 1580153071.90 151.4807 59.9971 32.0000 1.9929 1.9935 418.9580 419.1046 0.0220 -1.0000 -1.0000 2417591 1580153072.00 151.4759 59.9971 32.0000 1.9932 1.9938 418.8641 419.0108 0.0220 -1.0000 -1.0000 2417857 1580153072.10 151.4759 59.9971 32.0000 1.9935 1.9941 418.7602 418.9082 0.0221 -1.0000 -1.0000 2417920 1580153072.20 151.4759 59.9971 32.0000 1.9945 1.9950 418.7305 418.8774 0.0220 -1.0000 -1.0000 2417982 1580153072.30 151.4759 59.9971 32.0000 1.9932 1.9938 418.8273 418.9750 0.0221 -1.0000 -1.0000 2418060 1580153072.40 151.4759 59.9971 32.0000 1.9925 1.9931 419.0014 419.1478 0.0219 -1.0000 -1.0000 2418123 1580153072.50 151.4722 59.9971 32.0000 1.9927 1.9932 419.0711 419.2180 0.0220 -1.0000 -1.0000 2418185 1580153072.60 151.4698 59.9971 32.0000 1.9933 1.9938 419.0108 419.1571 0.0220 -1.0000 -1.0000 2418263 1580153072.70 151.4698 59.9971 32.0000 1.9937 1.9942 418.9550 419.1030 0.0222 -1.0000 -1.0000 2418326 1580153072.80 151.4698 59.9971 32.0000 1.9935 1.9941 418.7932 418.9410 0.0221 -1.0000 -1.0000 2418388 1580153072.90 151.4698 59.9971 32.0000 1.9938 1.9944 418.6750 418.8229 0.0221 -1.0000 -1.0000 2418450 1580153073.00 151.4698 59.9971 32.0000 1.9933 1.9939 418.8041 418.9497 0.0219 -1.0000 -1.0000 2418513 1580153073.10 151.4632 59.9971 32.0000 1.9925 1.9930 418.8268 418.9741 0.0221 -1.0000 -1.0000 2418591 1580153073.20 151.4632 59.9971 32.0000 1.9931 1.9937 418.7155 418.8630 0.0221 -1.0000 -1.0000 2418654 1580153073.30 151.4632 59.9971 32.0000 1.9938 1.9944 418.7269 418.8736 0.0220 -1.0000 -1.0000 2418716 1580153073.40 151.4632 59.9971 32.0000 1.9939 1.9944 418.7813 418.9284 0.0221 -1.0000 -1.0000 2418794 1580153073.50 151.4632 59.9971 32.0000 1.9929 1.9935 418.8944 419.0405 0.0218 -1.0000 -1.0000 2418857 1580153073.60 151.4661 59.9971 32.0000 1.9925 1.9931 418.9347 419.0808 0.0219 -1.0000 -1.0000 2419029 1580153073.70 151.4682 59.9971 32.0000 1.9932 1.9937 418.9805 419.1273 0.0220 -1.0000 -1.0000 2419107 1580153073.80 151.4682 59.9971 32.0000 1.9933 1.9939 418.8724 419.0182 0.0218 -1.0000 -1.0000 2419170 1580153073.90 151.4682 59.9971 32.0000 1.9936 1.9942 418.7476 418.8929 0.0219 -1.0000 -1.0000 2419232 1580153074.00 151.4682 59.9971 32.0000 1.9935 1.9941 418.7452 418.8922 0.0221 -1.0000 -1.0000 2419294 1580153074.10 151.4682 59.9971 32.0000 1.9932 1.9938 418.8302 418.9774 0.0220 -1.0000 -1.0000 2419779 1580153074.20 151.5422 59.9971 32.0000 1.9929 1.9935 418.8680 419.0149 0.0220 -1.0000 -1.0000 2419841 1580153074.30 151.5452 59.9971 32.0000 1.9936 1.9942 418.8793 419.0266 0.0221 -1.0000 -1.0000 2419920 1580153074.40 151.5452 59.9971 32.0000 1.9941 1.9946 418.8063 418.9524 0.0219 -1.0000 -1.0000 2419982 1580153074.50 151.5452 59.9971 32.0000 1.9938 1.9944 418.7226 418.8694 0.0220 -1.0000 -1.0000 2420045 1580153074.60 151.5452 59.9971 32.0000 1.9936 1.9941 418.8621 419.0088 0.0220 -1.0000 -1.0000 2420279 1580153074.70 151.5385 59.9974 32.0000 1.9933 1.9938 418.9926 419.1389 0.0219 -1.0000 -1.0000 2420341 1580153074.80 151.5252 59.9980 32.0000 1.9924 1.9930 418.9058 419.0526 0.0220 -1.0000 -1.0000 2420404 1580153074.90 151.5252 59.9980 32.0000 1.9935 1.9941 418.8963 419.0418 0.0217 -1.0000 -1.0000 2420482 1580153075.00 151.5252 59.9980 32.0000 1.9945 1.9951 418.7527 418.8987 0.0219 -1.0000 -1.0000 2420544 1580153075.10 151.5252 59.9980 32.0000 1.9928 1.9934 418.6169 418.7633 0.0220 -1.0000 -1.0000 2420794 1580153075.20 151.5252 59.9980 32.0000 1.9930 1.9935 418.7798 418.9271 0.0221 -1.0000 -1.0000 2420857 1580153075.30 151.5930 59.9980 32.0000 1.9926 1.9932 418.8717 419.0197 0.0222 -1.0000 -1.0000 2420919 1580153075.40 151.5930 59.9980 32.0000 1.9936 1.9942 418.8208 418.9684 0.0220 -1.0000 -1.0000 2420997 1580153075.50 151.5930 59.9980 32.0000 1.9939 1.9944 418.7190 418.8650 0.0219 -1.0000 -1.0000 2421060 1580153075.60 151.5930 59.9980 32.0000 1.9934 1.9940 418.6861 418.8321 0.0219 -1.0000 -1.0000 2421310 1580153075.70 151.5930 59.9980 32.0000 1.9924 1.9929 418.8746 419.0215 0.0220 -1.0000 -1.0000 2421388 1580153075.80 151.5704 59.9980 32.0000 1.9930 1.9936 418.9646 419.1116 0.0220 -1.0000 -1.0000 2421450 1580153075.90 151.5645 59.9980 32.0000 1.9931 1.9937 418.9405 419.0868 0.0219 -1.0000 -1.0000 2421513 1580153076.00 151.5645 59.9980 32.0000 1.9924 1.9930 418.7863 418.9337 0.0220 -1.0000 -1.0000 2421575 1580153076.10 151.5645 59.9980 32.0000 1.9935 1.9941 418.7579 418.9045 0.0220 -1.0000 -1.0000 2421966 1580153076.20 151.5645 59.9980 32.0000 1.9938 1.9944 418.6969 418.8424 0.0219 -1.0000 -1.0000 2422029 1580153076.30 151.5642 59.9980 32.0000 1.9922 1.9927 418.7617 418.9086 0.0220 -1.0000 -1.0000 2422107 1580153076.40 151.5243 59.9980 32.0000 1.9926 1.9931 418.9595 419.1059 0.0219 -1.0000 -1.0000 2422170 1580153076.50 151.5243 59.9980 32.0000 1.9926 1.9932 418.7913 418.9384 0.0220 -1.0000 -1.0000 2422232 1580153076.60 151.5243 59.9980 32.0000 1.9936 1.9942 418.7221 418.8688 0.0220 -1.0000 -1.0000 2422310 1580153076.70 151.5243 59.9980 32.0000 1.9935 1.9941 418.6933 418.8402 0.0220 -1.0000 -1.0000 2422482 1580153076.80 151.5243 59.9980 32.0000 1.9928 1.9933 418.8069 418.9539 0.0220 -1.0000 -1.0000 2422544 1580153076.90 151.5243 59.9980 32.0000 1.9929 1.9934 418.9142 419.0611 0.0220 -1.0000 -1.0000 2422622 1580153077.00 151.4953 59.9980 32.0000 1.9932 1.9938 418.8052 418.9527 0.0222 -1.0000 -1.0000 2422685 1580153077.10 151.4628 59.9980 32.0000 1.9936 1.9942 418.7287 418.8758 0.0220 -1.0000 -1.0000 2422779 1580153077.20 151.4628 59.9980 32.0000 1.9933 1.9939 418.7443 418.8907 0.0220 -1.0000 -1.0000 2422997 1580153077.30 151.4628 59.9980 32.0000 1.9926 1.9932 418.8266 418.9735 0.0220 -1.0000 -1.0000 2423060 1580153077.40 151.4628 59.9980 32.0000 1.9927 1.9933 418.9020 419.0487 0.0220 -1.0000 -1.0000 2423138 1580153077.50 151.4628 59.9980 32.0000 1.9930 1.9936 418.8636 419.0105 0.0221 -1.0000 -1.0000 2423200 1580153077.60 151.4285 59.9980 32.0000 1.9936 1.9942 418.8254 418.9733 0.0221 -1.0000 -1.0000 2423263 1580153077.70 151.4285 59.9980 32.0000 1.9926 1.9931 418.8290 418.9757 0.0220 -1.0000 -1.0000 2423466 1580153077.80 151.4285 59.9980 32.0000 1.9921 1.9927 418.9763 419.1219 0.0218 -1.0000 -1.0000 2423529 1580153077.90 151.4285 59.9980 32.0000 1.9932 1.9938 418.9212 419.0677 0.0220 -1.0000 -1.0000 2423591 1580153078.00 151.4285 59.9980 32.0000 1.9935 1.9941 418.7653 418.9123 0.0220 -1.0000 -1.0000 2423670 1580153078.10 151.4374 59.9980 32.0000 1.9935 1.9941 418.6803 418.8262 0.0219 -1.0000 -1.0000 2423732 1580153078.20 151.4429 59.9980 32.0000 1.9933 1.9939 418.7053 418.8523 0.0221 -1.0000 -1.0000 2424466 1580153078.30 151.4429 59.9980 32.0000 1.9933 1.9938 418.7060 418.8533 0.0221 -1.0000 -1.0000 2424545 1580153078.40 151.4429 59.9980 32.0000 1.9931 1.9937 418.9076 419.0535 0.0219 -1.0000 -1.0000 2424607 1580153078.50 151.4429 59.9980 32.0000 1.9927 1.9932 418.9576 419.1036 0.0219 -1.0000 -1.0000 2424700 1580153078.60 151.4429 59.9980 32.0000 1.9929 1.9935 418.9506 419.0981 0.0221 -1.0000 -1.0000 2424779 1580153078.70 151.4432 59.9980 32.0000 1.9934 1.9940 418.8409 418.9882 0.0221 -1.0000 -1.0000 2424841 1580153078.80 151.4432 59.9980 32.0000 1.9933 1.9938 418.7435 418.8912 0.0221 -1.0000 -1.0000 2424920 1580153078.90 151.4432 59.9980 32.0000 1.9939 1.9944 418.7379 418.8857 0.0221 -1.0000 -1.0000 2424998 1580153079.00 151.4432 59.9980 32.0000 1.9931 1.9937 418.9263 419.0729 0.0220 -1.0000 -1.0000 2425060 1580153079.10 151.4432 59.9980 32.0000 1.9930 1.9935 418.8890 419.0364 0.0221 -1.0000 -1.0000 2425123 1580153079.20 151.4432 59.9980 32.0000 1.9929 1.9935 418.7944 418.9421 0.0221 -1.0000 -1.0000 2425200 1580153079.30 151.4956 59.9980 32.0000 1.9940 1.9946 418.7963 418.9431 0.0220 -1.0000 -1.0000 2425263 1580153079.40 151.4956 59.9980 32.0000 1.9933 1.9939 418.6751 418.8219 0.0221 -1.0000 -1.0000 2425326 1580153079.50 151.4956 59.9980 32.0000 1.9933 1.9939 418.7926 418.9389 0.0219 -1.0000 -1.0000 2425404 1580153079.60 151.4956 59.9980 32.0000 1.9931 1.9937 418.9736 419.1211 0.0221 -1.0000 -1.0000 2425466 1580153079.70 151.4956 59.9980 32.0000 1.9934 1.9939 418.9276 419.0750 0.0221 -1.0000 -1.0000 2425529 1580153079.80 151.4967 59.9979 32.0000 1.9933 1.9939 418.9039 419.0510 0.0220 -1.0000 -1.0000 2425591 1580153079.90 151.5010 59.9975 32.0000 1.9933 1.9938 418.6757 418.8219 0.0220 -1.0000 -1.0000 2425669 1580153080.00 151.4899 59.9975 32.0000 1.9937 1.9943 418.8312 418.9780 0.0219 -1.0000 -1.0000 2425732 1580153080.10 151.4899 59.9975 32.0000 1.9929 1.9935 418.9793 419.1261 0.0220 -1.0000 -1.0000 2425794 1580153080.20 151.4899 59.9975 32.0000 1.9932 1.9938 418.8695 419.0171 0.0221 -1.0000 -1.0000 2425888 1580153080.30 151.4899 59.9975 32.0000 1.9930 1.9936 418.7581 418.9050 0.0220 -1.0000 -1.0000 2425950 1580153080.40 151.4899 59.9975 32.0000 1.9932 1.9938 418.7848 418.9313 0.0220 -1.0000 -1.0000 2426013 1580153080.50 151.4899 59.9975 32.0000 1.9934 1.9940 418.6437 418.7908 0.0220 -1.0000 -1.0000 2426075 1580153080.60 151.4899 59.9975 32.0000 1.9933 1.9939 418.8019 418.9487 0.0220 -1.0000 -1.0000 2426154 1580153080.70 151.4899 59.9975 32.0000 1.9919 1.9924 418.9078 419.0532 0.0218 -1.0000 -1.0000 2426216 1580153080.80 151.4899 59.9975 32.0000 1.9921 1.9926 418.8696 419.0156 0.0219 -1.0000 -1.0000 2426372 1580153080.90 151.5445 59.9975 32.0000 1.9926 1.9931 418.8847 419.0310 0.0219 -1.0000 -1.0000 2426450 1580153081.00 151.5749 59.9975 32.0000 1.9933 1.9938 418.7499 418.8966 0.0220 -1.0000 -1.0000 2426513 1580153081.10 151.5749 59.9975 32.0000 1.9931 1.9937 418.7469 418.8937 0.0220 -1.0000 -1.0000 2426607 1580153081.20 151.5749 59.9975 32.0000 1.9926 1.9932 418.8893 419.0362 0.0220 -1.0000 -1.0000 2426670 1580153081.30 151.5749 59.9975 32.0000 1.9917 1.9923 418.9872 419.1347 0.0221 -1.0000 -1.0000 2426732 1580153081.40 151.5749 59.9975 32.0000 1.9924 1.9930 418.8698 419.0164 0.0219 -1.0000 -1.0000 2426794 1580153081.50 151.5017 59.9975 32.0000 1.9926 1.9931 418.8244 418.9704 0.0219 -1.0000 -1.0000 2426857 1580153081.60 151.5017 59.9975 32.0000 1.9927 1.9933 418.7497 418.8962 0.0219 -1.0000 -1.0000 2426920 1580153081.70 151.5017 59.9975 32.0000 1.9925 1.9931 418.7503 418.8968 0.0220 -1.0000 -1.0000 2426998 1580153081.80 151.5017 59.9975 32.0000 1.9924 1.9930 418.7371 418.8836 0.0219 -1.0000 -1.0000 2427529 1580153081.90 151.5017 59.9975 32.0000 1.9924 1.9929 418.9803 419.1266 0.0219 -1.0000 -1.0000 2427591 1580153082.00 151.4829 59.9975 32.0000 1.9927 1.9932 419.0097 419.1560 0.0219 -1.0000 -1.0000 2427670 1580153082.10 151.4829 59.9975 32.0000 1.9931 1.9937 418.8308 418.9771 0.0219 -1.0000 -1.0000 2427732 1580153082.20 151.4829 59.9975 32.0000 1.9933 1.9938 418.8259 418.9720 0.0219 -1.0000 -1.0000 2427794 1580153082.30 151.4829 59.9975 32.0000 1.9925 1.9931 418.8970 419.0439 0.0220 -1.0000 -1.0000 2427872 1580153082.40 151.4829 59.9975 32.0000 1.9924 1.9930 418.9486 419.0955 0.0220 -1.0000 -1.0000 2427935 1580153082.50 151.5044 59.9975 32.0000 1.9926 1.9932 418.8984 419.0447 0.0219 -1.0000 -1.0000 2427997 1580153082.60 151.5318 59.9975 32.0000 1.9936 1.9942 418.7766 418.9229 0.0219 -1.0000 -1.0000 2428075 1580153082.70 151.5318 59.9975 32.0000 1.9935 1.9941 418.7196 418.8667 0.0221 -1.0000 -1.0000 2428138 1580153082.80 151.5318 59.9975 32.0000 1.9938 1.9944 418.7264 418.8723 0.0219 -1.0000 -1.0000 2428435 1580153082.90 151.5318 59.9975 32.0000 1.9932 1.9938 418.8339 418.9807 0.0219 -1.0000 -1.0000 2428513 1580153083.00 151.5318 59.9975 32.0000 1.9924 1.9930 418.9172 419.0630 0.0219 -1.0000 -1.0000 2428575 1580153083.10 151.4809 59.9975 32.0000 1.9935 1.9940 418.9431 419.0897 0.0220 -1.0000 -1.0000 2428638 1580153083.20 151.4535 59.9975 32.0000 1.9929 1.9935 418.8381 418.9856 0.0221 -1.0000 -1.0000 2428700 1580153083.30 151.4535 59.9975 32.0000 1.9918 1.9924 418.8919 419.0391 0.0221 -1.0000 -1.0000 2428763 1580153083.40 151.4535 59.9975 32.0000 1.9927 1.9932 418.9831 419.1301 0.0220 -1.0000 -1.0000 2428841 1580153083.50 151.4535 59.9975 32.0000 1.9926 1.9931 418.8967 419.0441 0.0221 -1.0000 -1.0000 2428904 1580153083.60 151.4535 59.9975 32.0000 1.9935 1.9941 418.7198 418.8666 0.0220 -1.0000 -1.0000 2428966 1580153083.70 151.4463 59.9975 32.0000 1.9929 1.9934 418.7079 418.8547 0.0220 -1.0000 -1.0000 2429045 1580153083.80 151.4463 59.9975 32.0000 1.9937 1.9943 418.8100 418.9558 0.0218 -1.0000 -1.0000 2429310 1580153083.90 151.4463 59.9975 32.0000 1.9933 1.9938 418.9073 419.0538 0.0221 -1.0000 -1.0000 2429372 1580153084.00 151.4463 59.9975 32.0000 1.9931 1.9937 419.0022 419.1488 0.0219 -1.0000 -1.0000 2429450 1580153084.10 151.4463 59.9975 32.0000 1.9934 1.9939 418.9572 419.1041 0.0220 -1.0000 -1.0000 2429513 1580153084.20 151.4015 59.9975 32.0000 1.9937 1.9942 418.8441 418.9908 0.0220 -1.0000 -1.0000 2429575 1580153084.30 151.4015 59.9975 32.0000 1.9937 1.9943 418.7745 418.9213 0.0220 -1.0000 -1.0000 2429654 1580153084.40 151.4015 59.9975 32.0000 1.9931 1.9937 418.9911 419.1373 0.0220 -1.0000 -1.0000 2429857 1580153084.50 151.4015 59.9975 32.0000 1.9914 1.9919 419.0172 419.1641 0.0220 -1.0000 -1.0000 2429920 1580153084.60 151.4015 59.9975 32.0000 1.9926 1.9932 418.8497 418.9952 0.0218 -1.0000 -1.0000 2429997 1580153084.70 151.4148 59.9975 32.0000 1.9929 1.9935 418.7923 418.9396 0.0220 -1.0000 -1.0000 2430060 1580153084.80 151.4316 59.9976 32.0000 1.9938 1.9944 418.7741 418.9207 0.0220 -1.0000 -1.0000 2430123 1580153084.90 151.4316 59.9976 32.0000 1.9932 1.9937 418.7801 418.9264 0.0219 -1.0000 -1.0000 2430310 1580153085.00 151.4316 59.9976 32.0000 1.9927 1.9933 418.8134 418.9601 0.0220 -1.0000 -1.0000 2430372 1580153085.10 151.4316 59.9976 32.0000 1.9926 1.9931 418.9188 419.0658 0.0220 -1.0000 -1.0000 2430450 1580153085.20 151.4316 59.9976 32.0000 1.9926 1.9932 418.9054 419.0525 0.0220 -1.0000 -1.0000 2430513 1580153085.30 151.4329 59.9976 32.0000 1.9929 1.9935 418.8258 418.9725 0.0219 -1.0000 -1.0000 2430575 1580153085.40 151.4329 59.9976 32.0000 1.9932 1.9938 418.6853 418.8304 0.0218 -1.0000 -1.0000 2430779 1580153085.50 151.4329 59.9976 32.0000 1.9926 1.9932 418.9331 419.0797 0.0220 -1.0000 -1.0000 2430826 1580153085.60 151.4329 59.9976 32.0000 1.9923 1.9929 418.9751 419.1215 0.0219 -1.0000 -1.0000 2430888 1580153085.70 151.4329 59.9976 32.0000 1.9925 1.9931 418.9451 419.0921 0.0221 -1.0000 -1.0000 2430966 1580153085.80 151.4597 59.9976 32.0000 1.9936 1.9942 418.8258 418.9725 0.0219 -1.0000 -1.0000 2431029 1580153085.90 151.4597 59.9976 32.0000 1.9927 1.9933 418.7043 418.8495 0.0218 -1.0000 -1.0000 2431529 1580153086.00 151.4597 59.9976 32.0000 1.9935 1.9940 418.7679 418.9145 0.0220 -1.0000 -1.0000 2431607 1580153086.10 151.4597 59.9976 32.0000 1.9931 1.9937 418.7726 418.9185 0.0219 -1.0000 -1.0000 2431669 1580153086.20 151.4597 59.9976 32.0000 1.9927 1.9933 418.8841 419.0309 0.0220 -1.0000 -1.0000 2431732 1580153086.30 151.4651 59.9976 32.0000 1.9926 1.9931 418.9710 419.1177 0.0220 -1.0000 -1.0000 2431810 1580153086.40 151.5222 59.9976 32.0000 1.9929 1.9934 418.8892 419.0360 0.0220 -1.0000 -1.0000 2432200 1580153086.50 151.5222 59.9976 32.0000 1.9931 1.9937 418.7242 418.8713 0.0221 -1.0000 -1.0000 2432263 1580153086.60 151.5222 59.9976 32.0000 1.9933 1.9939 418.8987 419.0459 0.0220 -1.0000 -1.0000 2432341 1580153086.70 151.5222 59.9976 32.0000 1.9931 1.9937 418.9462 419.0935 0.0221 -1.0000 -1.0000 2432404 1580153086.80 151.5222 59.9976 32.0000 1.9937 1.9942 418.9733 419.1202 0.0220 -1.0000 -1.0000 2432466 1580153086.90 151.5251 59.9976 32.0000 1.9934 1.9940 418.8217 418.9685 0.0220 -1.0000 -1.0000 2432544 1580153087.00 151.5251 59.9976 32.0000 1.9931 1.9936 418.5835 418.7309 0.0221 -1.0000 -1.0000 2432607 1580153087.10 151.5251 59.9976 32.0000 1.9928 1.9933 418.7322 418.8792 0.0221 -1.0000 -1.0000 2432685 1580153087.20 151.5251 59.9976 32.0000 1.9927 1.9932 418.8412 418.9882 0.0220 -1.0000 -1.0000 2432747 1580153087.30 151.5251 59.9976 32.0000 1.9924 1.9930 418.9267 419.0737 0.0221 -1.0000 -1.0000 2432810 1580153087.40 151.4973 59.9976 32.0000 1.9936 1.9942 418.9969 419.1442 0.0220 -1.0000 -1.0000 2433045 1580153087.50 151.4714 59.9976 32.0000 1.9934 1.9940 418.8312 418.9777 0.0220 -1.0000 -1.0000 2433107 1580153087.60 151.4714 59.9976 32.0000 1.9940 1.9946 418.7258 418.8719 0.0219 -1.0000 -1.0000 2433170 1580153087.70 151.4714 59.9976 32.0000 1.9931 1.9937 418.7637 418.9109 0.0221 -1.0000 -1.0000 2433247 1580153087.80 151.4714 59.9976 32.0000 1.9920 1.9926 418.9673 419.1145 0.0220 -1.0000 -1.0000 2433310 1580153087.90 151.4714 59.9976 32.0000 1.9933 1.9939 418.8288 418.9757 0.0220 -1.0000 -1.0000 2433826 1580153088.00 151.4929 59.9976 32.0000 1.9934 1.9940 418.7607 418.9074 0.0220 -1.0000 -1.0000 2433904 1580153088.10 151.4929 59.9976 32.0000 1.9932 1.9938 418.7292 418.8756 0.0219 -1.0000 -1.0000 2433966 1580153088.20 151.4929 59.9976 32.0000 1.9933 1.9938 418.6995 418.8460 0.0220 -1.0000 -1.0000 2434029 1580153088.30 151.4929 59.9976 32.0000 1.9926 1.9932 418.8449 418.9923 0.0221 -1.0000 -1.0000 2434107 1580153088.40 151.4929 59.9976 32.0000 1.9922 1.9928 418.9154 419.0620 0.0220 -1.0000 -1.0000 2434170 1580153088.50 151.5121 59.9976 32.0000 1.9924 1.9930 418.8136 418.9606 0.0220 -1.0000 -1.0000 2434232 1580153088.60 151.5141 59.9976 32.0000 1.9931 1.9937 418.7629 418.9096 0.0220 -1.0000 -1.0000 2434294 1580153088.70 151.5141 59.9976 32.0000 1.9933 1.9939 418.7572 418.9043 0.0220 -1.0000 -1.0000 2434357 1580153088.80 151.5141 59.9976 32.0000 1.9927 1.9932 418.8477 418.9932 0.0219 -1.0000 -1.0000 2434419 1580153088.90 151.5141 59.9976 32.0000 1.9925 1.9931 418.9177 419.0647 0.0220 -1.0000 -1.0000 2434497 1580153089.00 151.5141 59.9976 32.0000 1.9927 1.9933 418.7148 418.8620 0.0221 -1.0000 -1.0000 2434560 1580153089.10 151.5070 59.9976 32.0000 1.9927 1.9932 418.7206 418.8673 0.0220 -1.0000 -1.0000 2434638 1580153089.20 151.5070 59.9976 32.0000 1.9931 1.9937 418.8770 419.0244 0.0220 -1.0000 -1.0000 2434700 1580153089.30 151.5070 59.9976 32.0000 1.9927 1.9932 418.9894 419.1359 0.0220 -1.0000 -1.0000 2434763 1580153089.40 151.5070 59.9976 32.0000 1.9932 1.9938 418.9784 419.1244 0.0219 -1.0000 -1.0000 2434841 1580153089.50 151.5070 59.9976 32.0000 1.9929 1.9935 418.9395 419.0870 0.0221 -1.0000 -1.0000 2435013 1580153089.60 151.4519 59.9976 32.0000 1.9939 1.9945 418.7782 418.9246 0.0219 -1.0000 -1.0000 2435075 1580153089.70 151.4393 59.9976 32.0000 1.9933 1.9939 418.7404 418.8867 0.0220 -1.0000 -1.0000 2435138 1580153089.80 151.4393 59.9976 32.0000 1.9931 1.9937 418.7391 418.8864 0.0220 -1.0000 -1.0000 2435200 1580153089.90 151.4393 59.9976 32.0000 1.9928 1.9934 418.8690 419.0163 0.0221 -1.0000 -1.0000 2435263 1580153090.00 151.4393 59.9976 32.0000 1.9925 1.9931 419.0000 419.1471 0.0220 -1.0000 -1.0000 2435497 1580153090.10 151.4393 59.9976 32.0000 1.9940 1.9945 418.8719 419.0184 0.0219 -1.0000 -1.0000 2435560 1580153090.20 151.4859 59.9976 32.0000 1.9939 1.9944 418.8084 418.9546 0.0219 -1.0000 -1.0000 2435623 1580153090.30 151.4859 59.9976 32.0000 1.9936 1.9942 418.7904 418.9360 0.0219 -1.0000 -1.0000 2435700 1580153090.40 151.4859 59.9976 32.0000 1.9922 1.9928 418.9672 419.1144 0.0220 -1.0000 -1.0000 2435779 1580153090.50 151.4859 59.9976 32.0000 1.9926 1.9932 419.0330 419.1803 0.0222 -1.0000 -1.0000 2435997 1580153090.60 151.4859 59.9976 32.0000 1.9930 1.9936 418.9567 419.1030 0.0219 -1.0000 -1.0000 2436075 1580153090.70 151.5157 59.9976 32.0000 1.9945 1.9950 418.7651 418.9119 0.0221 -1.0000 -1.0000 2436138 1580153090.80 151.5186 59.9976 32.0000 1.9936 1.9942 418.7538 418.9014 0.0221 -1.0000 -1.0000 2436200 1580153090.90 151.5186 59.9976 32.0000 1.9939 1.9945 418.7549 418.9014 0.0220 -1.0000 -1.0000 2436263 1580153091.00 151.5186 59.9976 32.0000 1.9932 1.9938 418.8935 419.0405 0.0220 -1.0000 -1.0000 2436747 1580153091.10 151.5186 59.9976 32.0000 1.9925 1.9931 418.9620 419.1090 0.0220 -1.0000 -1.0000 2436826 1580153091.20 151.5188 59.9976 32.0000 1.9932 1.9938 418.9110 419.0585 0.0221 -1.0000 -1.0000 2436888 1580153091.30 151.5237 59.9976 32.0000 1.9933 1.9939 418.7311 418.8774 0.0219 -1.0000 -1.0000 2436950 1580153091.40 151.5237 59.9976 32.0000 1.9934 1.9940 418.6747 418.8210 0.0219 -1.0000 -1.0000 2437013 1580153091.50 151.5237 59.9976 32.0000 1.9929 1.9935 418.8795 419.0248 0.0217 -1.0000 -1.0000 2437216 1580153091.60 151.5237 59.9976 32.0000 1.9924 1.9930 418.8781 419.0232 0.0218 -1.0000 -1.0000 2437279 1580153091.70 151.5237 59.9976 32.0000 1.9927 1.9933 418.9486 419.0951 0.0220 -1.0000 -1.0000 2437341 1580153091.80 151.5682 59.9976 32.0000 1.9925 1.9930 418.8747 419.0223 0.0222 -1.0000 -1.0000 2437404 1580153091.90 151.5711 59.9976 32.0000 1.9933 1.9939 418.7988 418.9466 0.0221 -1.0000 -1.0000 2437466 1580153092.00 151.5711 59.9976 32.0000 1.9941 1.9947 418.6892 418.8368 0.0221 -1.0000 -1.0000 2437716 1580153092.10 151.5711 59.9976 32.0000 1.9933 1.9938 418.7425 418.8885 0.0219 -1.0000 -1.0000 2437779 1580153092.20 151.5711 59.9976 32.0000 1.9932 1.9938 418.8194 418.9653 0.0218 -1.0000 -1.0000 2437841 1580153092.30 151.5711 59.9976 32.0000 1.9932 1.9938 418.8652 419.0120 0.0221 -1.0000 -1.0000 2437920 1580153092.40 151.5711 59.9976 32.0000 1.9936 1.9942 418.7292 418.8763 0.0220 -1.0000 -1.0000 2437982 1580153092.50 151.5711 59.9976 32.0000 1.9934 1.9940 418.6782 418.8249 0.0220 -1.0000 -1.0000 2438045 1580153092.60 151.5571 59.9976 32.0000 1.9923 1.9929 418.8010 418.9474 0.0219 -1.0000 -1.0000 2438232 1580153092.70 151.5571 59.9976 32.0000 1.9919 1.9925 418.9262 419.0731 0.0220 -1.0000 -1.0000 2438294 1580153092.80 151.5571 59.9976 32.0000 1.9923 1.9929 418.9582 419.1041 0.0218 -1.0000 -1.0000 2438357 1580153092.90 151.5571 59.9976 32.0000 1.9926 1.9932 418.9349 419.0818 0.0220 -1.0000 -1.0000 2438419 1580153093.00 151.5474 59.9976 32.0000 1.9941 1.9947 418.7906 418.9377 0.0221 -1.0000 -1.0000 2438482 1580153093.10 151.5474 59.9976 32.0000 1.9936 1.9942 418.6821 418.8293 0.0220 -1.0000 -1.0000 2439216 1580153093.20 151.5474 59.9976 32.0000 1.9930 1.9936 418.6638 418.8103 0.0219 -1.0000 -1.0000 2439279 1580153093.30 151.5474 59.9976 32.0000 1.9925 1.9930 418.7437 418.8897 0.0219 -1.0000 -1.0000 2439341 1580153093.40 151.5474 59.9976 32.0000 1.9923 1.9929 418.8984 419.0444 0.0219 -1.0000 -1.0000 2439419 1580153093.50 151.5474 59.9976 32.0000 1.9933 1.9939 418.8535 419.0003 0.0220 -1.0000 -1.0000 2439482 1580153093.60 151.5180 59.9976 32.0000 1.9935 1.9941 418.6876 418.8333 0.0218 -1.0000 -1.0000 2439544 1580153093.70 151.5180 59.9976 32.0000 1.9927 1.9933 418.7723 418.9182 0.0219 -1.0000 -1.0000 2439623 1580153093.80 151.5180 59.9976 32.0000 1.9922 1.9928 418.9445 419.0918 0.0221 -1.0000 -1.0000 2439685 1580153093.90 151.5180 59.9976 32.0000 1.9921 1.9926 418.9659 419.1128 0.0220 -1.0000 -1.0000 2439747 1580153094.00 151.5180 59.9976 32.0000 1.9922 1.9928 418.9937 419.1410 0.0221 -1.0000 -1.0000 2439810 1580153094.10 151.5180 59.9976 32.0000 1.9927 1.9933 418.8296 418.9773 0.0221 -1.0000 -1.0000 2439872 1580153094.20 151.4896 59.9976 32.0000 1.9935 1.9941 418.6833 418.8290 0.0219 -1.0000 -1.0000 2439935 1580153094.30 151.4885 59.9976 32.0000 1.9937 1.9942 418.7335 418.8806 0.0220 -1.0000 -1.0000 2440013 1580153094.40 151.4885 59.9976 32.0000 1.9939 1.9945 418.8208 418.9679 0.0221 -1.0000 -1.0000 2440075 1580153094.50 151.4885 59.9976 32.0000 1.9934 1.9940 418.9180 419.0653 0.0220 -1.0000 -1.0000 2440138 1580153094.60 151.4885 59.9976 32.0000 1.9935 1.9940 418.8193 418.9663 0.0221 -1.0000 -1.0000 2440482 1580153094.70 151.4872 59.9976 32.0000 1.9933 1.9939 418.7591 418.9055 0.0220 -1.0000 -1.0000 2440544 1580153094.80 151.4801 59.9978 32.0000 1.9936 1.9942 418.7982 418.9454 0.0220 -1.0000 -1.0000 2440607 1580153094.90 151.4801 59.9978 32.0000 1.9927 1.9933 418.9330 419.0798 0.0220 -1.0000 -1.0000 2440685 1580153095.00 151.4801 59.9978 32.0000 1.9926 1.9932 419.0195 419.1657 0.0219 -1.0000 -1.0000 2440747 1580153095.10 151.4801 59.9978 32.0000 1.9927 1.9933 418.9115 419.0575 0.0219 -1.0000 -1.0000 2440826 1580153095.20 151.4801 59.9978 32.0000 1.9934 1.9940 418.8369 418.9836 0.0219 -1.0000 -1.0000 2440888 1580153095.30 151.4399 59.9978 32.0000 1.9932 1.9937 418.7253 418.8725 0.0220 -1.0000 -1.0000 2440950 1580153095.40 151.4399 59.9978 32.0000 1.9932 1.9938 418.7646 418.9108 0.0219 -1.0000 -1.0000 2441029 1580153095.50 151.4399 59.9978 32.0000 1.9925 1.9931 418.9054 419.0520 0.0220 -1.0000 -1.0000 2441091 1580153095.60 151.4399 59.9978 32.0000 1.9933 1.9938 418.8242 418.9713 0.0220 -1.0000 -1.0000 2441154 1580153095.70 151.4399 59.9978 32.0000 1.9939 1.9945 418.7017 418.8490 0.0220 -1.0000 -1.0000 2441232 1580153095.80 151.4466 59.9978 32.0000 1.9930 1.9936 418.6720 418.8180 0.0219 -1.0000 -1.0000 2441294 1580153095.90 151.4681 59.9978 32.0000 1.9934 1.9939 418.7763 418.9233 0.0220 -1.0000 -1.0000 2441357 1580153096.00 151.4681 59.9978 32.0000 1.9935 1.9940 418.9927 419.1394 0.0220 -1.0000 -1.0000 2441435 1580153096.10 151.4681 59.9978 32.0000 1.9933 1.9939 418.9786 419.1249 0.0219 -1.0000 -1.0000 2441497 1580153096.20 151.4681 59.9978 32.0000 1.9938 1.9944 418.8913 419.0383 0.0220 -1.0000 -1.0000 2441560 1580153096.30 151.4681 59.9978 32.0000 1.9934 1.9940 418.7860 418.9328 0.0220 -1.0000 -1.0000 2441623 1580153096.40 151.4707 59.9978 32.0000 1.9931 1.9937 418.8527 418.9993 0.0220 -1.0000 -1.0000 2441685 1580153096.50 151.4707 59.9978 32.0000 1.9936 1.9942 418.9006 419.0473 0.0220 -1.0000 -1.0000 2441747 1580153096.60 151.4707 59.9978 32.0000 1.9916 1.9921 418.9967 419.1441 0.0220 -1.0000 -1.0000 2441826 1580153096.70 151.4707 59.9978 32.0000 1.9925 1.9931 418.9154 419.0621 0.0220 -1.0000 -1.0000 2441997 1580153096.80 151.4707 59.9978 32.0000 1.9940 1.9946 418.6797 418.8275 0.0222 -1.0000 -1.0000 2442060 1580153096.90 151.4210 59.9978 32.0000 1.9940 1.9945 418.7335 418.8799 0.0219 -1.0000 -1.0000 2442138 1580153097.00 151.4092 59.9978 32.0000 1.9936 1.9942 418.8911 419.0372 0.0220 -1.0000 -1.0000 2442200 1580153097.10 151.4092 59.9978 32.0000 1.9923 1.9929 418.9262 419.0725 0.0219 -1.0000 -1.0000 2442279 1580153097.20 151.4092 59.9978 32.0000 1.9921 1.9927 418.9728 419.1203 0.0220 -1.0000 -1.0000 2443029 1580153097.30 151.4092 59.9978 32.0000 1.9932 1.9938 418.8373 418.9844 0.0221 -1.0000 -1.0000 2443091 1580153097.40 151.4203 59.9978 32.0000 1.9940 1.9946 418.8038 418.9504 0.0220 -1.0000 -1.0000 2443169 1580153097.50 151.5764 59.9978 32.0000 1.9928 1.9934 418.8051 418.9517 0.0220 -1.0000 -1.0000 2443232 1580153097.60 151.5764 59.9978 32.0000 1.9938 1.9943 418.8487 418.9951 0.0219 -1.0000 -1.0000 2443294 1580153097.70 151.5764 59.9978 32.0000 1.9930 1.9936 419.0785 419.2252 0.0220 -1.0000 -1.0000 2443404 1580153097.80 151.5764 59.9978 32.0000 1.9920 1.9926 418.8818 419.0284 0.0220 -1.0000 -1.0000 2443529 1580153097.90 151.5764 59.9978 32.0000 1.9934 1.9940 418.7729 418.9193 0.0219 -1.0000 -1.0000 2443591 1580153098.00 151.5316 59.9978 32.0000 1.9935 1.9940 418.6734 418.8195 0.0219 -1.0000 -1.0000 2443669 1580153098.10 151.5316 59.9978 32.0000 1.9930 1.9935 418.8244 418.9713 0.0220 -1.0000 -1.0000 2443732 1580153098.20 151.5316 59.9978 32.0000 1.9922 1.9928 418.9084 419.0551 0.0220 -1.0000 -1.0000 2443794 1580153098.30 151.5316 59.9978 32.0000 1.9923 1.9929 418.9237 419.0698 0.0219 -1.0000 -1.0000 2443857 1580153098.40 151.5316 59.9978 32.0000 1.9927 1.9933 418.9202 419.0673 0.0220 -1.0000 -1.0000 2443920 1580153098.50 151.5335 59.9978 32.0000 1.9937 1.9942 418.7711 418.9176 0.0220 -1.0000 -1.0000 2443982 1580153098.60 151.5368 59.9978 32.0000 1.9937 1.9943 418.7430 418.8901 0.0220 -1.0000 -1.0000 2444060 1580153098.70 151.5368 59.9978 32.0000 1.9928 1.9934 418.9314 419.0784 0.0221 -1.0000 -1.0000 2444247 1580153098.80 151.5368 59.9978 32.0000 1.9925 1.9931 418.8396 418.9866 0.0220 -1.0000 -1.0000 2444310 1580153098.90 151.5368 59.9978 32.0000 1.9918 1.9924 418.9421 419.0897 0.0221 -1.0000 -1.0000 2444388 1580153099.00 151.5368 59.9978 32.0000 1.9937 1.9943 418.7626 418.9094 0.0219 -1.0000 -1.0000 2444450 1580153099.10 151.5030 59.9978 32.0000 1.9940 1.9946 418.7177 418.8644 0.0220 -1.0000 -1.0000 2444513 1580153099.20 151.5030 59.9978 32.0000 1.9934 1.9939 418.8105 418.9572 0.0220 -1.0000 -1.0000 2444763 1580153099.30 151.5030 59.9978 32.0000 1.9926 1.9932 418.9702 419.1168 0.0219 -1.0000 -1.0000 2444826 1580153099.40 151.5030 59.9978 32.0000 1.9926 1.9932 418.9622 419.1087 0.0220 -1.0000 -1.0000 2444904 1580153099.50 151.5030 59.9978 32.0000 1.9929 1.9935 418.9309 419.0780 0.0220 -1.0000 -1.0000 2444966 1580153099.60 151.4888 59.9970 32.0000 1.9938 1.9944 418.8120 418.9585 0.0219 -1.0000 -1.0000 2445029 1580153099.70 151.4845 59.9968 32.0000 1.9937 1.9943 418.6518 418.7984 0.0220 -1.0000 -1.0000 2445263 1580153099.80 151.4845 59.9968 32.0000 1.9933 1.9939 418.8364 418.9827 0.0219 -1.0000 -1.0000 2445326 1580153099.90 151.4845 59.9968 32.0000 1.9924 1.9930 418.9343 419.0805 0.0219 -1.0000 -1.0000 2445388 1580153100.00 151.4845 59.9968 32.0000 1.9925 1.9931 418.9146 419.0610 0.0219 -1.0000 -1.0000 2445450 1580153100.10 151.4845 59.9968 32.0000 1.9931 1.9936 418.7305 418.8766 0.0219 -1.0000 -1.0000 2445513 1580153100.20 151.4353 59.9968 32.0000 1.9930 1.9936 418.7362 418.8836 0.0221 -1.0000 -1.0000 2445747 1580153100.30 151.4353 59.9968 32.0000 1.9937 1.9943 418.8136 418.9609 0.0220 -1.0000 -1.0000 2445826 1580153100.40 151.4353 59.9968 32.0000 1.9930 1.9935 418.9231 419.0700 0.0220 -1.0000 -1.0000 2445888 1580153100.50 151.4353 59.9968 32.0000 1.9927 1.9933 418.9698 419.1170 0.0221 -1.0000 -1.0000 2445950 1580153100.60 151.4353 59.9968 32.0000 1.9931 1.9937 418.8651 419.0118 0.0219 -1.0000 -1.0000 2446029 1580153100.70 151.4148 59.9968 32.0000 1.9928 1.9934 418.7031 418.8498 0.0220 -1.0000 -1.0000 2446091 1580153100.80 151.4148 59.9968 32.0000 1.9929 1.9935 418.7453 418.8920 0.0220 -1.0000 -1.0000 2446826 1580153100.90 151.4148 59.9968 32.0000 1.9930 1.9936 418.9442 419.0918 0.0221 -1.0000 -1.0000 2446888 1580153101.00 151.4148 59.9968 32.0000 1.9930 1.9936 418.9569 419.1032 0.0219 -1.0000 -1.0000 2446950 1580153101.10 151.4148 59.9968 32.0000 1.9932 1.9938 418.9106 419.0566 0.0219 -1.0000 -1.0000 2447044 1580153101.20 151.4372 59.9968 32.0000 1.9928 1.9934 418.7870 418.9338 0.0220 -1.0000 -1.0000 2447107 1580153101.30 151.4860 59.9968 32.0000 1.9934 1.9940 418.7342 418.8800 0.0219 -1.0000 -1.0000 2447232 1580153101.40 151.4860 59.9968 32.0000 1.9928 1.9934 418.7021 418.8493 0.0221 -1.0000 -1.0000 2447310 1580153101.50 151.4860 59.9968 32.0000 1.9927 1.9933 418.8123 418.9598 0.0221 -1.0000 -1.0000 2447372 1580153101.60 151.4860 59.9968 32.0000 1.9928 1.9934 419.0193 419.1664 0.0220 -1.0000 -1.0000 2447435 1580153101.70 151.4860 59.9968 32.0000 1.9931 1.9937 418.9331 419.0799 0.0220 -1.0000 -1.0000 2447513 1580153101.80 151.4860 59.9968 32.0000 1.9936 1.9941 418.7958 418.9427 0.0220 -1.0000 -1.0000 2447747 1580153101.90 151.4860 59.9968 32.0000 1.9939 1.9945 418.7186 418.8654 0.0219 -1.0000 -1.0000 2447810 1580153102.00 151.4860 59.9968 32.0000 1.9929 1.9934 418.8327 418.9790 0.0220 -1.0000 -1.0000 2447872 1580153102.10 151.4860 59.9968 32.0000 1.9928 1.9934 418.9182 419.0638 0.0219 -1.0000 -1.0000 2447935 1580153102.20 151.4860 59.9968 32.0000 1.9926 1.9932 418.9300 419.0770 0.0221 -1.0000 -1.0000 2447997 1580153102.30 151.5351 59.9968 32.0000 1.9928 1.9934 418.7870 418.9337 0.0219 -1.0000 -1.0000 2448075 1580153102.40 151.5565 59.9968 32.0000 1.9929 1.9935 418.6889 418.8340 0.0218 -1.0000 -1.0000 2448138 1580153102.50 151.5565 59.9968 32.0000 1.9930 1.9936 418.7253 418.8728 0.0221 -1.0000 -1.0000 2448200 1580153102.60 151.5565 59.9968 32.0000 1.9926 1.9932 418.8944 419.0409 0.0219 -1.0000 -1.0000 2448279 1580153102.70 151.5476 59.9968 32.0000 1.9930 1.9936 419.0421 419.1879 0.0219 -1.0000 -1.0000 2448341 1580153102.80 151.5476 59.9968 32.0000 1.9931 1.9937 418.9678 419.1146 0.0219 -1.0000 -1.0000 2448404 1580153102.90 151.5476 59.9968 32.0000 1.9926 1.9932 418.8157 418.9617 0.0219 -1.0000 -1.0000 2448466 1580153103.00 151.5476 59.9968 32.0000 1.9934 1.9940 418.7809 418.9278 0.0220 -1.0000 -1.0000 2448544 1580153103.10 151.5476 59.9968 32.0000 1.9934 1.9940 418.7173 418.8632 0.0219 -1.0000 -1.0000 2448622 1580153103.20 151.5476 59.9968 32.0000 1.9924 1.9929 418.9097 419.0557 0.0219 -1.0000 -1.0000 2448685 1580153103.30 151.5476 59.9968 32.0000 1.9926 1.9932 418.9431 419.0896 0.0219 -1.0000 -1.0000 2448747 1580153103.40 151.5754 59.9968 32.0000 1.9937 1.9942 418.9140 419.0596 0.0218 -1.0000 -1.0000 2448825 1580153103.50 151.5863 59.9968 32.0000 1.9940 1.9945 418.7261 418.8724 0.0220 -1.0000 -1.0000 2448888 1580153103.60 151.5863 59.9968 32.0000 1.9932 1.9938 418.8033 418.9505 0.0221 -1.0000 -1.0000 2448950 1580153103.70 151.5863 59.9968 32.0000 1.9934 1.9940 418.9049 419.0516 0.0219 -1.0000 -1.0000 2449029 1580153103.80 151.5863 59.9968 32.0000 1.9928 1.9933 418.9307 419.0760 0.0218 -1.0000 -1.0000 2449857 1580153103.90 151.5863 59.9968 32.0000 1.9930 1.9936 418.9288 419.0764 0.0221 -1.0000 -1.0000 2449920 1580153104.00 151.4946 59.9968 32.0000 1.9932 1.9938 418.8111 418.9578 0.0221 -1.0000 -1.0000 2449982 1580153104.10 151.4886 59.9968 32.0000 1.9935 1.9941 418.7126 418.8603 0.0221 -1.0000 -1.0000 2450044 1580153104.20 151.4886 59.9968 32.0000 1.9932 1.9938 418.7773 418.9247 0.0220 -1.0000 -1.0000 2450107 1580153104.30 151.4886 59.9968 32.0000 1.9933 1.9939 418.8844 419.0311 0.0220 -1.0000 -1.0000 2450185 1580153104.40 151.4886 59.9968 32.0000 1.9922 1.9928 418.9423 419.0895 0.0220 -1.0000 -1.0000 2450247 1580153104.50 151.4886 59.9968 32.0000 1.9930 1.9935 418.9182 419.0643 0.0219 -1.0000 -1.0000 2450310 1580153104.60 151.4886 59.9968 32.0000 1.9938 1.9943 418.7178 418.8645 0.0220 -1.0000 -1.0000 2450388 1580153104.70 151.4886 59.9968 32.0000 1.9934 1.9940 418.8183 418.9644 0.0218 -1.0000 -1.0000 2450450 1580153104.80 151.4848 59.9972 32.0000 1.9929 1.9935 419.0153 419.1620 0.0220 -1.0000 -1.0000 2450513 1580153104.90 151.4848 59.9972 32.0000 1.9923 1.9929 418.9988 419.1457 0.0220 -1.0000 -1.0000 2450591 1580153105.00 151.4848 59.9972 32.0000 1.9933 1.9938 418.8009 418.9477 0.0220 -1.0000 -1.0000 2450654 1580153105.10 151.4558 59.9972 32.0000 1.9942 1.9947 418.7331 418.8805 0.0221 -1.0000 -1.0000 2450716 1580153105.20 151.4558 59.9972 32.0000 1.9945 1.9950 418.7206 418.8673 0.0219 -1.0000 -1.0000 2450779 1580153105.30 151.4558 59.9972 32.0000 1.9935 1.9941 418.9234 419.0700 0.0220 -1.0000 -1.0000 2450841 1580153105.40 151.4558 59.9972 32.0000 1.9919 1.9925 419.0032 419.1492 0.0220 -1.0000 -1.0000 2450982 1580153105.50 151.4558 59.9972 32.0000 1.9927 1.9933 418.9186 419.0657 0.0220 -1.0000 -1.0000 2451044 1580153105.60 151.4558 59.9972 32.0000 1.9930 1.9936 418.8799 419.0274 0.0221 -1.0000 -1.0000 2451107 1580153105.70 151.4558 59.9972 32.0000 1.9938 1.9944 418.7612 418.9081 0.0220 -1.0000 -1.0000 2451185 1580153105.80 151.4558 59.9972 32.0000 1.9937 1.9942 418.9060 419.0530 0.0220 -1.0000 -1.0000 2451247 1580153105.90 151.4558 59.9972 32.0000 1.9927 1.9932 418.8951 419.0417 0.0219 -1.0000 -1.0000 2451966 1580153106.00 151.4558 59.9972 32.0000 1.9928 1.9934 418.9374 419.0835 0.0219 -1.0000 -1.0000 2452044 1580153106.10 151.4558 59.9972 32.0000 1.9929 1.9935 418.8295 418.9761 0.0219 -1.0000 -1.0000 2452107 1580153106.20 151.4302 59.9972 32.0000 1.9940 1.9945 418.7876 418.9346 0.0220 -1.0000 -1.0000 2452169 1580153106.30 151.4302 59.9972 32.0000 1.9941 1.9947 418.7773 418.9225 0.0219 -1.0000 -1.0000 2452247 1580153106.40 151.4302 59.9972 32.0000 1.9932 1.9938 418.8939 419.0414 0.0221 -1.0000 -1.0000 2452310 1580153106.50 151.4302 59.9972 32.0000 1.9928 1.9934 418.9445 419.0907 0.0219 -1.0000 -1.0000 2452372 1580153106.60 151.4302 59.9972 32.0000 1.9935 1.9941 419.0508 419.1976 0.0220 -1.0000 -1.0000 2452450 1580153106.70 151.4302 59.9972 32.0000 1.9925 1.9931 418.9708 419.1179 0.0220 -1.0000 -1.0000 2452513 1580153106.80 151.4703 59.9972 32.0000 1.9930 1.9936 418.7016 418.8484 0.0220 -1.0000 -1.0000 2452575 1580153106.90 151.5061 59.9972 32.0000 1.9931 1.9937 418.7728 418.9193 0.0219 -1.0000 -1.0000 2452763 1580153107.00 151.5061 59.9972 32.0000 1.9931 1.9937 418.7878 418.9343 0.0220 -1.0000 -1.0000 2452826 1580153107.10 151.5061 59.9972 32.0000 1.9929 1.9935 418.9599 419.1081 0.0221 -1.0000 -1.0000 2452888 1580153107.20 151.5061 59.9972 32.0000 1.9930 1.9936 418.9952 419.1414 0.0219 -1.0000 -1.0000 2452950 1580153107.30 151.5061 59.9972 32.0000 1.9935 1.9941 418.8393 418.9857 0.0220 -1.0000 -1.0000 2453013 1580153107.40 151.5528 59.9972 32.0000 1.9938 1.9944 418.7345 418.8815 0.0220 -1.0000 -1.0000 2453404 1580153107.50 151.5528 59.9972 32.0000 1.9933 1.9939 418.7592 418.9061 0.0220 -1.0000 -1.0000 2453482 1580153107.60 151.5528 59.9972 32.0000 1.9925 1.9931 418.8533 418.9998 0.0219 -1.0000 -1.0000 2453544 1580153107.70 151.5528 59.9972 32.0000 1.9923 1.9929 418.9634 419.1098 0.0219 -1.0000 -1.0000 2453607 1580153107.80 151.5528 59.9972 32.0000 1.9933 1.9939 419.0159 419.1621 0.0219 -1.0000 -1.0000 2453669 1580153107.90 151.5528 59.9972 32.0000 1.9924 1.9930 418.7340 418.8813 0.0221 -1.0000 -1.0000 2453732 1580153108.00 151.5528 59.9972 32.0000 1.9936 1.9941 418.7112 418.8580 0.0220 -1.0000 -1.0000 2453810 1580153108.10 151.5528 59.9972 32.0000 1.9932 1.9938 418.8076 418.9547 0.0220 -1.0000 -1.0000 2453872 1580153108.20 151.5528 59.9972 32.0000 1.9924 1.9930 419.0128 419.1593 0.0219 -1.0000 -1.0000 2453935 1580153108.30 151.5528 59.9972 32.0000 1.9926 1.9932 419.0211 419.1677 0.0220 -1.0000 -1.0000 2454013 1580153108.40 151.5528 59.9972 32.0000 1.9930 1.9936 418.9009 419.0479 0.0221 -1.0000 -1.0000 2454075 1580153108.50 151.5517 59.9972 32.0000 1.9934 1.9940 418.7104 418.8572 0.0219 -1.0000 -1.0000 2454138 1580153108.60 151.5500 59.9972 32.0000 1.9927 1.9933 418.7363 418.8837 0.0221 -1.0000 -1.0000 2454200 1580153108.70 151.5500 59.9972 32.0000 1.9925 1.9931 418.9008 419.0481 0.0221 -1.0000 -1.0000 2454263 1580153108.80 151.5500 59.9972 32.0000 1.9927 1.9933 418.9719 419.1194 0.0220 -1.0000 -1.0000 2454326 1580153108.90 151.5500 59.9972 32.0000 1.9930 1.9935 418.8698 419.0160 0.0219 -1.0000 -1.0000 2454404 1580153109.00 151.5500 59.9972 32.0000 1.9927 1.9933 418.7115 418.8577 0.0220 -1.0000 -1.0000 2454732 1580153109.10 151.4253 59.9972 32.0000 1.9920 1.9926 418.7746 418.9215 0.0220 -1.0000 -1.0000 2454810 1580153109.20 151.4253 59.9972 32.0000 1.9917 1.9923 418.8819 419.0296 0.0221 -1.0000 -1.0000 2454872 1580153109.30 151.4253 59.9972 32.0000 1.9916 1.9922 418.8978 419.0446 0.0221 -1.0000 -1.0000 2454935 1580153109.40 151.4253 59.9972 32.0000 1.9934 1.9939 418.8567 419.0036 0.0220 -1.0000 -1.0000 2454997 1580153109.50 151.4253 59.9972 32.0000 1.9937 1.9942 418.8062 418.9538 0.0221 -1.0000 -1.0000 2455060 1580153109.60 151.4462 59.9979 32.0000 1.9939 1.9945 418.7419 418.8888 0.0220 -1.0000 -1.0000 2455122 1580153109.70 151.4493 59.9980 32.0000 1.9936 1.9941 418.7247 418.8710 0.0219 -1.0000 -1.0000 2455200 1580153109.80 151.4493 59.9980 32.0000 1.9929 1.9934 419.0125 419.1601 0.0221 -1.0000 -1.0000 2455263 1580153109.90 151.4493 59.9980 32.0000 1.9919 1.9925 419.0745 419.2219 0.0220 -1.0000 -1.0000 2455326 1580153110.00 151.4493 59.9980 32.0000 1.9935 1.9941 418.9619 419.1081 0.0219 -1.0000 -1.0000 2455513 1580153110.10 151.4493 59.9980 32.0000 1.9942 1.9947 418.8236 418.9707 0.0220 -1.0000 -1.0000 2455575 1580153110.20 151.4764 59.9980 32.0000 1.9931 1.9937 418.8502 418.9967 0.0219 -1.0000 -1.0000 2455638 1580153110.30 151.4764 59.9980 32.0000 1.9930 1.9935 419.0121 419.1586 0.0220 -1.0000 -1.0000 2455716 1580153110.40 151.4764 59.9980 32.0000 1.9934 1.9940 419.0191 419.1674 0.0222 -1.0000 -1.0000 2455779 1580153110.50 151.4764 59.9980 32.0000 1.9935 1.9941 418.8416 418.9892 0.0221 -1.0000 -1.0000 2456060 1580153110.60 151.4764 59.9980 32.0000 1.9938 1.9944 418.7249 418.8716 0.0219 -1.0000 -1.0000 2456123 1580153110.70 151.4921 59.9980 32.0000 1.9934 1.9940 418.8384 418.9858 0.0221 -1.0000 -1.0000 2456185 1580153110.80 151.4921 59.9980 32.0000 1.9936 1.9942 418.9067 419.0531 0.0219 -1.0000 -1.0000 2456247 1580153110.90 151.4921 59.9980 32.0000 1.9926 1.9932 419.0545 419.2002 0.0218 -1.0000 -1.0000 2456326 1580153111.00 151.4921 59.9980 32.0000 1.9929 1.9935 419.0053 419.1521 0.0220 -1.0000 -1.0000 2456700 1580153111.10 151.4921 59.9980 32.0000 1.9935 1.9940 418.9407 419.0868 0.0219 -1.0000 -1.0000 2456779 1580153111.20 151.5021 59.9980 32.0000 1.9939 1.9945 418.7675 418.9142 0.0220 -1.0000 -1.0000 2456841 1580153111.30 151.5871 59.9980 32.0000 1.9935 1.9941 419.0424 419.1899 0.0220 -1.0000 -1.0000 2456904 1580153111.40 151.5871 59.9980 32.0000 1.9930 1.9936 418.9503 419.0963 0.0219 -1.0000 -1.0000 2456982 1580153111.50 151.5871 59.9980 32.0000 1.9936 1.9942 418.9664 419.1133 0.0220 -1.0000 -1.0000 2457044 1580153111.60 151.5871 59.9980 32.0000 1.9933 1.9938 418.8695 419.0162 0.0219 -1.0000 -1.0000 2457247 1580153111.70 151.5871 59.9980 32.0000 1.9945 1.9951 418.7326 418.8788 0.0219 -1.0000 -1.0000 2457310 1580153111.80 151.5796 59.9980 32.0000 1.9932 1.9938 418.7738 418.9205 0.0220 -1.0000 -1.0000 2457372 1580153111.90 151.5476 59.9980 32.0000 1.9926 1.9932 418.7705 418.9184 0.0221 -1.0000 -1.0000 2457435 1580153112.00 151.5476 59.9980 32.0000 1.9929 1.9935 418.8362 418.9833 0.0221 -1.0000 -1.0000 2457513 1580153112.10 151.5476 59.9980 32.0000 1.9923 1.9929 418.8975 419.0447 0.0221 -1.0000 -1.0000 2457747 1580153112.20 151.5476 59.9980 32.0000 1.9930 1.9936 418.9075 419.0545 0.0220 -1.0000 -1.0000 2457810 1580153112.30 151.5476 59.9980 32.0000 1.9933 1.9939 418.8469 418.9945 0.0222 -1.0000 -1.0000 2457888 1580153112.40 151.5684 59.9980 32.0000 1.9931 1.9937 418.8504 418.9970 0.0220 -1.0000 -1.0000 2457950 1580153112.50 151.5684 59.9980 32.0000 1.9929 1.9935 418.8330 418.9797 0.0220 -1.0000 -1.0000 2458013 1580153112.60 151.5684 59.9980 32.0000 1.9929 1.9934 418.9841 419.1310 0.0220 -1.0000 -1.0000 2458310 1580153112.70 151.5684 59.9980 32.0000 1.9932 1.9937 418.9512 419.0986 0.0220 -1.0000 -1.0000 2458372 1580153112.80 151.5684 59.9980 32.0000 1.9930 1.9936 418.7491 418.8960 0.0220 -1.0000 -1.0000 2458435 1580153112.90 151.5195 59.9980 32.0000 1.9933 1.9939 418.7254 418.8718 0.0219 -1.0000 -1.0000 2458497 1580153113.00 151.4995 59.9980 32.0000 1.9928 1.9934 418.7967 418.9449 0.0222 -1.0000 -1.0000 2458560 1580153113.10 151.4995 59.9980 32.0000 1.9918 1.9924 418.9065 419.0540 0.0221 -1.0000 -1.0000 2458810 1580153113.20 151.4995 59.9980 32.0000 1.9928 1.9934 418.9711 419.1182 0.0220 -1.0000 -1.0000 2458872 1580153113.30 151.4995 59.9980 32.0000 1.9928 1.9934 418.8855 419.0316 0.0220 -1.0000 -1.0000 2458935 1580153113.40 151.4995 59.9980 32.0000 1.9940 1.9946 418.8007 418.9475 0.0220 -1.0000 -1.0000 2459013 1580153113.50 151.4677 59.9980 32.0000 1.9937 1.9943 418.8350 418.9814 0.0219 -1.0000 -1.0000 2459075 1580153113.60 151.4677 59.9980 32.0000 1.9937 1.9942 418.9003 419.0472 0.0220 -1.0000 -1.0000 2459810 1580153113.70 151.4677 59.9980 32.0000 1.9932 1.9938 418.9989 419.1460 0.0221 -1.0000 -1.0000 2459904 1580153113.80 151.4677 59.9980 32.0000 1.9934 1.9940 418.9284 419.0747 0.0219 -1.0000 -1.0000 2459966 1580153113.90 151.4677 59.9980 32.0000 1.9932 1.9938 418.7733 418.9203 0.0220 -1.0000 -1.0000 2500029 1580153114.00 151.3936 59.9980 32.0000 1.9939 1.9945 418.7734 418.9199 0.0219 -1.0000 -1.0000 2500107 1580153114.10 151.3936 59.9980 32.0000 1.9939 1.9945 418.7291 418.8757 0.0220 -1.0000 -1.0000 2500169 1580153114.20 151.3936 59.9980 32.0000 1.9926 1.9932 418.8735 419.0209 0.0221 -1.0000 -1.0000 2500232 1580153114.30 151.3936 59.9980 32.0000 1.9923 1.9929 418.8750 419.0224 0.0220 -1.0000 -1.0000 2500310 1580153114.40 151.3936 59.9980 32.0000 1.9925 1.9931 418.8638 419.0097 0.0219 -1.0000 -1.0000 2500372 1580153114.50 151.3936 59.9980 32.0000 1.9937 1.9942 418.7660 418.9124 0.0219 -1.0000 -1.0000 2500435 1580153114.60 151.4522 59.9979 32.0000 1.9939 1.9945 418.9019 419.0485 0.0220 -1.0000 -1.0000 2500544 1580153114.70 151.4522 59.9979 32.0000 1.9926 1.9932 419.0106 419.1576 0.0220 -1.0000 -1.0000 2500607 1580153114.80 151.4522 59.9979 32.0000 1.9931 1.9937 418.8260 418.9733 0.0221 -1.0000 -1.0000 2500669 1580153114.90 151.4522 59.9979 32.0000 1.9936 1.9941 418.6879 418.8350 0.0220 -1.0000 -1.0000 2500747 1580153115.00 151.4522 59.9979 32.0000 1.9933 1.9939 418.7719 418.9182 0.0219 -1.0000 -1.0000 2500810 1580153115.10 151.4522 59.9979 32.0000 1.9932 1.9938 418.8033 418.9500 0.0220 -1.0000 -1.0000 2500888 1580153115.20 151.5527 59.9979 32.0000 1.9936 1.9941 418.9309 419.0777 0.0220 -1.0000 -1.0000 2501060 1580153115.30 151.5527 59.9979 32.0000 1.9929 1.9935 418.9394 419.0870 0.0221 -1.0000 -1.0000 2501122 1580153115.40 151.5527 59.9979 32.0000 1.9936 1.9942 418.9255 419.0727 0.0220 -1.0000 -1.0000 2501200 1580153115.50 151.5527 59.9979 32.0000 1.9936 1.9941 418.7100 418.8567 0.0220 -1.0000 -1.0000 2501263 1580153115.60 151.5527 59.9979 32.0000 1.9938 1.9944 418.7316 418.8788 0.0221 -1.0000 -1.0000 2501325 1580153115.70 151.5527 59.9979 32.0000 1.9941 1.9947 418.8095 418.9568 0.0220 -1.0000 -1.0000 2501575 1580153115.80 151.5527 59.9979 32.0000 1.9927 1.9932 418.9569 419.1038 0.0220 -1.0000 -1.0000 2501638 1580153115.90 151.5527 59.9979 32.0000 1.9938 1.9944 418.8195 418.9667 0.0221 -1.0000 -1.0000 2501700 1580153116.00 151.5527 59.9979 32.0000 1.9935 1.9941 418.7919 418.9380 0.0219 -1.0000 -1.0000 2501779 1580153116.10 151.5527 59.9979 32.0000 1.9927 1.9933 418.7312 418.8775 0.0219 -1.0000 -1.0000 2501841 1580153116.20 151.5440 59.9979 32.0000 1.9927 1.9933 418.7361 418.8828 0.0220 -1.0000 -1.0000 2501904 1580153116.30 151.4955 59.9979 32.0000 1.9924 1.9930 418.8394 418.9860 0.0220 -1.0000 -1.0000 2501982 1580153116.40 151.4955 59.9979 32.0000 1.9926 1.9932 418.9617 419.1076 0.0218 -1.0000 -1.0000 2502044 1580153116.50 151.4955 59.9979 32.0000 1.9931 1.9937 418.7117 418.8588 0.0221 -1.0000 -1.0000 2502107 1580153116.60 151.4955 59.9979 32.0000 1.9937 1.9943 418.7182 418.8643 0.0219 -1.0000 -1.0000 2502169 1580153116.70 151.4955 59.9979 32.0000 1.9932 1.9938 418.6861 418.8331 0.0222 -1.0000 -1.0000 2502263 1580153116.80 151.5180 59.9979 32.0000 1.9930 1.9936 418.7201 418.8673 0.0220 -1.0000 -1.0000 2502326 1580153116.90 151.5180 59.9979 32.0000 1.9920 1.9926 418.8553 419.0016 0.0219 -1.0000 -1.0000 2502404 1580153117.00 151.5180 59.9979 32.0000 1.9928 1.9934 418.8726 419.0190 0.0219 -1.0000 -1.0000 2502466 1580153117.10 151.5180 59.9979 32.0000 1.9937 1.9943 418.8183 418.9657 0.0220 -1.0000 -1.0000 2502544 1580153117.20 151.5180 59.9979 32.0000 1.9946 1.9952 418.7150 418.8615 0.0220 -1.0000 -1.0000 2502763 1580153117.30 151.4955 59.9979 32.0000 1.9937 1.9943 418.7918 418.9382 0.0218 -1.0000 -1.0000 2502826 1580153117.40 151.4902 59.9979 32.0000 1.9925 1.9930 418.9247 419.0713 0.0220 -1.0000 -1.0000 2502904 1580153117.50 151.4902 59.9979 32.0000 1.9927 1.9933 418.9529 419.0998 0.0220 -1.0000 -1.0000 2502966 1580153117.60 151.4902 59.9979 32.0000 1.9933 1.9939 418.8604 419.0075 0.0221 -1.0000 -1.0000 2503029 1580153117.70 151.4902 59.9979 32.0000 1.9939 1.9944 418.7228 418.8688 0.0219 -1.0000 -1.0000 2503388 1580153117.80 151.4902 59.9979 32.0000 1.9939 1.9945 418.7589 418.9054 0.0220 -1.0000 -1.0000 2503450 1580153117.90 151.4669 59.9979 32.0000 1.9933 1.9939 418.8220 418.9680 0.0218 -1.0000 -1.0000 2503513 1580153118.00 151.4669 59.9979 32.0000 1.9932 1.9938 418.8484 418.9952 0.0221 -1.0000 -1.0000 2503591 1580153118.10 151.4669 59.9979 32.0000 1.9938 1.9944 418.7362 418.8836 0.0221 -1.0000 -1.0000 2503654 1580153118.20 151.4669 59.9979 32.0000 1.9939 1.9945 418.7062 418.8530 0.0220 -1.0000 -1.0000 2504279 1580153118.30 151.4669 59.9979 32.0000 1.9935 1.9940 418.8879 419.0345 0.0220 -1.0000 -1.0000 2504357 1580153118.40 151.4669 59.9979 32.0000 1.9927 1.9933 419.0230 419.1707 0.0221 -1.0000 -1.0000 2504419 1580153118.50 151.5162 59.9979 32.0000 1.9928 1.9934 418.9720 419.1189 0.0220 -1.0000 -1.0000 2504497 1580153118.60 151.5162 59.9979 32.0000 1.9936 1.9941 418.8619 419.0089 0.0220 -1.0000 -1.0000 2504560 1580153118.70 151.5162 59.9979 32.0000 1.9939 1.9945 418.7881 418.9346 0.0220 -1.0000 -1.0000 2504622 1580153118.80 151.5162 59.9979 32.0000 1.9936 1.9941 418.7217 418.8689 0.0221 -1.0000 -1.0000 2504685 1580153118.90 151.5162 59.9979 32.0000 1.9932 1.9937 418.8096 418.9565 0.0220 -1.0000 -1.0000 2504763 1580153119.00 151.5039 59.9979 32.0000 1.9925 1.9930 418.8951 419.0420 0.0220 -1.0000 -1.0000 2504826 1580153119.10 151.4753 59.9979 32.0000 1.9932 1.9937 418.8577 419.0044 0.0220 -1.0000 -1.0000 2504904 1580153119.20 151.4753 59.9979 32.0000 1.9942 1.9948 418.7998 418.9465 0.0220 -1.0000 -1.0000 2504966 1580153119.30 151.4753 59.9979 32.0000 1.9938 1.9944 418.7284 418.8753 0.0220 -1.0000 -1.0000 2505029 1580153119.40 151.4753 59.9979 32.0000 1.9928 1.9934 418.9160 419.0622 0.0219 -1.0000 -1.0000 2505091 1580153119.50 151.4753 59.9979 32.0000 1.9926 1.9931 418.9003 419.0464 0.0219 -1.0000 -1.0000 2505154 1580153119.60 151.5791 59.9975 32.0000 1.9928 1.9933 418.9508 419.0971 0.0220 -1.0000 -1.0000 2505216 1580153119.70 151.5791 59.9975 32.0000 1.9933 1.9939 418.8301 418.9772 0.0220 -1.0000 -1.0000 2505294 1580153119.80 151.5791 59.9975 32.0000 1.9934 1.9939 418.7787 418.9253 0.0220 -1.0000 -1.0000 2505513 1580153119.90 151.5791 59.9975 32.0000 1.9927 1.9933 418.8026 418.9495 0.0221 -1.0000 -1.0000 2505575 1580153120.00 151.5791 59.9975 32.0000 1.9922 1.9928 418.9238 419.0713 0.0221 -1.0000 -1.0000 2505654 1580153120.10 151.5791 59.9975 32.0000 1.9930 1.9936 418.9439 419.0906 0.0220 -1.0000 -1.0000 2505700 1580153120.20 151.5791 59.9975 32.0000 1.9923 1.9929 418.8779 419.0240 0.0219 -1.0000 -1.0000 2505763 1580153120.30 151.5791 59.9975 32.0000 1.9934 1.9939 418.6987 418.8446 0.0218 -1.0000 -1.0000 2506013 1580153120.40 151.5791 59.9975 32.0000 1.9930 1.9935 418.7547 418.9009 0.0220 -1.0000 -1.0000 2506075 1580153120.50 151.5791 59.9975 32.0000 1.9931 1.9936 418.8314 418.9784 0.0220 -1.0000 -1.0000 2506138 1580153120.60 151.5791 59.9975 32.0000 1.9923 1.9929 418.9265 419.0732 0.0220 -1.0000 -1.0000 2506216 1580153120.70 151.5791 59.9975 32.0000 1.9923 1.9929 418.9345 419.0812 0.0220 -1.0000 -1.0000 2506279 1580153120.80 151.5791 59.9975 32.0000 1.9933 1.9938 418.9057 419.0526 0.0220 -1.0000 -1.0000 2506513 1580153120.90 151.5791 59.9975 32.0000 1.9929 1.9934 418.7863 418.9326 0.0219 -1.0000 -1.0000 2506591 1580153121.00 151.4734 59.9975 32.0000 1.9931 1.9937 418.6404 418.7866 0.0220 -1.0000 -1.0000 2506654 1580153121.10 151.4607 59.9975 32.0000 1.9932 1.9938 418.6782 418.8249 0.0219 -1.0000 -1.0000 2506716 1580153121.20 151.4698 59.9975 32.0000 1.9931 1.9937 418.8051 418.9519 0.0219 -1.0000 -1.0000 2506779 1580153121.30 151.4874 59.9975 32.0000 1.9928 1.9933 418.8102 418.9555 0.0218 -1.0000 -1.0000 2506841 1580153121.40 151.4874 59.9975 32.0000 1.9945 1.9951 418.8148 418.9600 0.0217 -1.0000 -1.0000 2507029 1580153121.50 151.4874 59.9975 32.0000 1.9933 1.9939 418.7651 418.9130 0.0221 -1.0000 -1.0000 2507091 1580153121.60 151.4874 59.9975 32.0000 1.9936 1.9942 418.7175 418.8640 0.0220 -1.0000 -1.0000 2507154 1580153121.70 151.4874 59.9975 32.0000 1.9932 1.9938 418.8283 418.9743 0.0218 -1.0000 -1.0000 2507232 1580153121.80 151.5041 59.9975 32.0000 1.9927 1.9932 418.9338 419.0805 0.0221 -1.0000 -1.0000 2507294 1580153121.90 151.5041 59.9975 32.0000 1.9927 1.9933 419.0205 419.1686 0.0221 -1.0000 -1.0000 2507497 1580153122.00 151.5041 59.9975 32.0000 1.9933 1.9939 418.9454 419.0910 0.0217 -1.0000 -1.0000 2507560 1580153122.10 151.5041 59.9975 32.0000 1.9934 1.9940 418.7692 418.9161 0.0220 -1.0000 -1.0000 2507623 1580153122.20 151.5041 59.9975 32.0000 1.9935 1.9940 418.7956 418.9424 0.0220 -1.0000 -1.0000 2507685 1580153122.30 151.4900 59.9975 32.0000 1.9933 1.9938 418.9623 419.1091 0.0220 -1.0000 -1.0000 2507763 1580153122.40 151.4848 59.9975 32.0000 1.9933 1.9938 418.9442 419.0911 0.0220 -1.0000 -1.0000 2507997 1580153122.50 151.4848 59.9975 32.0000 1.9935 1.9941 418.9348 419.0820 0.0220 -1.0000 -1.0000 2508060 1580153122.60 151.4848 59.9975 32.0000 1.9944 1.9950 418.7489 418.8957 0.0220 -1.0000 -1.0000 2508138 1580153122.70 151.4848 59.9975 32.0000 1.9937 1.9942 418.7840 418.9315 0.0221 -1.0000 -1.0000 2508200 1580153122.80 151.4848 59.9975 32.0000 1.9922 1.9928 418.8877 419.0342 0.0219 -1.0000 -1.0000 2508263 1580153122.90 151.4238 59.9975 32.0000 1.9923 1.9928 418.9841 419.1315 0.0222 -1.0000 -1.0000 2508513 1580153123.00 151.4238 59.9975 32.0000 1.9928 1.9933 418.8703 419.0174 0.0220 -1.0000 -1.0000 2508560 1580153123.10 151.4238 59.9975 32.0000 1.9936 1.9942 418.7076 418.8550 0.0221 -1.0000 -1.0000 2508638 1580153123.20 151.4238 59.9975 32.0000 1.9929 1.9935 418.7783 418.9256 0.0221 -1.0000 -1.0000 2508700 1580153123.30 151.4238 59.9975 32.0000 1.9932 1.9938 418.8938 419.0413 0.0221 -1.0000 -1.0000 2508763 1580153123.40 151.4778 59.9975 32.0000 1.9932 1.9938 418.9951 419.1421 0.0220 -1.0000 -1.0000 2509247 1580153123.50 151.4868 59.9975 32.0000 1.9939 1.9945 418.9340 419.0810 0.0221 -1.0000 -1.0000 2509310 1580153123.60 151.4868 59.9975 32.0000 1.9932 1.9938 418.7589 418.9059 0.0220 -1.0000 -1.0000 2509372 1580153123.70 151.4868 59.9975 32.0000 1.9927 1.9932 418.7132 418.8596 0.0220 -1.0000 -1.0000 2509450 1580153123.80 151.4868 59.9975 32.0000 1.9933 1.9938 418.9061 419.0531 0.0220 -1.0000 -1.0000 2509513 1580153123.90 151.4868 59.9975 32.0000 1.9931 1.9936 418.9857 419.1333 0.0221 -1.0000 -1.0000 2509747 1580153124.00 151.4868 59.9975 32.0000 1.9937 1.9943 418.8379 418.9849 0.0220 -1.0000 -1.0000 2509810 1580153124.10 151.4868 59.9975 32.0000 1.9937 1.9943 418.7869 418.9335 0.0219 -1.0000 -1.0000 2509872 1580153124.20 151.4868 59.9975 32.0000 1.9936 1.9942 418.7109 418.8582 0.0221 -1.0000 -1.0000 2509935 1580153124.30 151.4868 59.9975 32.0000 1.9938 1.9944 418.6857 418.8329 0.0221 -1.0000 -1.0000 2510013 1580153124.40 151.4868 59.9975 32.0000 1.9932 1.9938 418.8798 419.0269 0.0220 -1.0000 -1.0000 2510075 1580153124.50 151.5486 59.9975 32.0000 1.9923 1.9929 418.9316 419.0787 0.0220 -1.0000 -1.0000 2510138 1580153124.60 151.5185 59.9975 32.0000 1.9920 1.9926 418.9344 419.0814 0.0220 -1.0000 -1.0000 2510216 1580153124.70 151.5078 59.9975 32.0000 1.9928 1.9934 418.7101 418.8566 0.0219 -1.0000 -1.0000 2510279 1580153124.80 151.5078 59.9975 32.0000 1.9929 1.9934 418.6398 418.7847 0.0218 -1.0000 -1.0000 2510341 1580153124.90 151.5078 59.9975 32.0000 1.9928 1.9934 418.7703 418.9169 0.0220 -1.0000 -1.0000 2510404 1580153125.00 151.4952 59.9976 32.0000 1.9932 1.9938 418.8681 419.0155 0.0221 -1.0000 -1.0000 2510466 1580153125.10 151.4654 59.9977 32.0000 1.9928 1.9934 418.9025 419.0492 0.0219 -1.0000 -1.0000 2510544 1580153125.20 151.4654 59.9977 32.0000 1.9928 1.9934 418.7336 418.8792 0.0218 -1.0000 -1.0000 2510607 1580153125.30 151.4654 59.9977 32.0000 1.9934 1.9939 418.6281 418.7751 0.0221 -1.0000 -1.0000 2510669 1580153125.40 151.4654 59.9977 32.0000 1.9920 1.9926 418.7485 418.8945 0.0219 -1.0000 -1.0000 2510747 1580153125.50 151.4654 59.9977 32.0000 1.9924 1.9930 418.8854 419.0312 0.0218 -1.0000 -1.0000 2510810 1580153125.60 151.4758 59.9977 32.0000 1.9924 1.9930 419.0253 419.1716 0.0219 -1.0000 -1.0000 2510872 1580153125.70 151.4758 59.9977 32.0000 1.9924 1.9930 418.9318 419.0788 0.0221 -1.0000 -1.0000 2510950 1580153125.80 151.4758 59.9977 32.0000 1.9925 1.9931 418.7586 418.9059 0.0220 -1.0000 -1.0000 2511013 1580153125.90 151.4758 59.9977 32.0000 1.9936 1.9941 418.7431 418.8895 0.0220 -1.0000 -1.0000 2511075 1580153126.00 151.4758 59.9977 32.0000 1.9937 1.9943 418.8022 418.9488 0.0219 -1.0000 -1.0000 2511310 1580153126.10 151.4426 59.9977 32.0000 1.9934 1.9940 418.8578 419.0037 0.0219 -1.0000 -1.0000 2511372 1580153126.20 151.4395 59.9977 32.0000 1.9925 1.9931 418.8953 419.0412 0.0219 -1.0000 -1.0000 2511435 1580153126.30 151.4395 59.9977 32.0000 1.9927 1.9933 418.9431 419.0894 0.0219 -1.0000 -1.0000 2511497 1580153126.40 151.4395 59.9977 32.0000 1.9927 1.9933 418.9240 419.0700 0.0219 -1.0000 -1.0000 2511575 1580153126.50 151.4395 59.9977 32.0000 1.9944 1.9950 418.8232 418.9704 0.0221 -1.0000 -1.0000 2511794 1580153126.60 151.4395 59.9977 32.0000 1.9939 1.9945 418.7448 418.8921 0.0221 -1.0000 -1.0000 2511872 1580153126.70 151.4801 59.9977 32.0000 1.9935 1.9941 418.7314 418.8768 0.0218 -1.0000 -1.0000 2511935 1580153126.80 151.4801 59.9977 32.0000 1.9922 1.9928 418.8672 419.0139 0.0220 -1.0000 -1.0000 2511997 1580153126.90 151.4801 59.9977 32.0000 1.9933 1.9939 418.8494 418.9962 0.0219 -1.0000 -1.0000 2512075 1580153127.00 151.4801 59.9977 32.0000 1.9944 1.9950 418.7650 418.9117 0.0220 -1.0000 -1.0000 2512294 1580153127.10 151.4801 59.9977 32.0000 1.9939 1.9944 418.7109 418.8560 0.0218 -1.0000 -1.0000 2512372 1580153127.20 151.5205 59.9977 32.0000 1.9936 1.9942 418.7598 418.9064 0.0220 -1.0000 -1.0000 2512435 1580153127.30 151.5205 59.9977 32.0000 1.9928 1.9933 418.8507 418.9972 0.0220 -1.0000 -1.0000 2512497 1580153127.40 151.5205 59.9977 32.0000 1.9919 1.9925 419.0567 419.2037 0.0220 -1.0000 -1.0000 2512575 1580153127.50 151.5205 59.9977 32.0000 1.9928 1.9934 419.0528 419.2001 0.0221 -1.0000 -1.0000 2512997 1580153127.60 151.5205 59.9977 32.0000 1.9940 1.9945 418.8888 419.0350 0.0219 -1.0000 -1.0000 2513060 1580153127.70 151.5205 59.9977 32.0000 1.9935 1.9941 418.7627 418.9093 0.0219 -1.0000 -1.0000 2513138 1580153127.80 151.5205 59.9977 32.0000 1.9932 1.9937 418.7432 418.8906 0.0221 -1.0000 -1.0000 2513200 1580153127.90 151.5205 59.9977 32.0000 1.9925 1.9931 418.8515 418.9984 0.0220 -1.0000 -1.0000 2513263 1580153128.00 151.5205 59.9977 32.0000 1.9932 1.9938 418.9029 419.0499 0.0221 -1.0000 -1.0000 2514075 1580153128.10 151.5205 59.9977 32.0000 1.9936 1.9941 418.8983 419.0454 0.0220 -1.0000 -1.0000 2514138 1580153128.20 151.5232 59.9977 32.0000 1.9940 1.9945 418.7159 418.8618 0.0219 -1.0000 -1.0000 2514200 1580153128.30 151.5928 59.9977 32.0000 1.9938 1.9944 418.7281 418.8748 0.0220 -1.0000 -1.0000 2514279 1580153128.40 151.5928 59.9977 32.0000 1.9932 1.9938 418.7956 418.9424 0.0220 -1.0000 -1.0000 2514341 1580153128.50 151.5928 59.9977 32.0000 1.9928 1.9934 418.9105 419.0567 0.0219 -1.0000 -1.0000 2514404 1580153128.60 151.5928 59.9977 32.0000 1.9925 1.9931 418.9416 419.0882 0.0220 -1.0000 -1.0000 2514482 1580153128.70 151.6324 59.9977 32.0000 1.9926 1.9932 419.0116 419.1577 0.0219 -1.0000 -1.0000 2514544 1580153128.80 151.5265 59.9977 32.0000 1.9930 1.9935 418.8987 419.0454 0.0220 -1.0000 -1.0000 2514607 1580153128.90 151.5232 59.9977 32.0000 1.9936 1.9941 418.8484 418.9940 0.0218 -1.0000 -1.0000 2514685 1580153129.00 151.5232 59.9977 32.0000 1.9931 1.9936 418.8124 418.9595 0.0220 -1.0000 -1.0000 2514747 1580153129.10 151.5232 59.9977 32.0000 1.9932 1.9938 418.8413 418.9879 0.0220 -1.0000 -1.0000 2514810 1580153129.20 151.5232 59.9977 32.0000 1.9926 1.9932 418.9840 419.1315 0.0221 -1.0000 -1.0000 2514872 1580153129.30 151.5232 59.9977 32.0000 1.9922 1.9928 418.9638 419.1101 0.0219 -1.0000 -1.0000 2514935 1580153129.40 151.5511 59.9977 32.0000 1.9922 1.9927 418.9395 419.0859 0.0219 -1.0000 -1.0000 2515013 1580153129.50 151.5511 59.9977 32.0000 1.9938 1.9944 418.8454 418.9925 0.0220 -1.0000 -1.0000 2515075 1580153129.60 151.5511 59.9977 32.0000 1.9938 1.9944 418.7399 418.8862 0.0219 -1.0000 -1.0000 2515497 1580153129.70 151.5511 59.9977 32.0000 1.9938 1.9943 418.7327 418.8781 0.0218 -1.0000 -1.0000 2515575 1580153129.80 151.5511 59.9977 32.0000 1.9931 1.9937 418.8424 418.9880 0.0219 -1.0000 -1.0000 2515638 1580153129.90 151.5511 59.9977 32.0000 1.9931 1.9937 419.0133 419.1600 0.0220 -1.0000 -1.0000 2515700 1580153130.00 151.5511 59.9977 32.0000 1.9925 1.9931 418.9541 419.1008 0.0220 -1.0000 -1.0000 2515779 1580153130.10 151.5511 59.9977 32.0000 1.9935 1.9941 418.9816 419.1290 0.0220 -1.0000 -1.0000 2515841 1580153130.20 151.5511 59.9977 32.0000 1.9932 1.9938 418.8951 419.0407 0.0218 -1.0000 -1.0000 2515904 1580153130.30 151.5511 59.9977 32.0000 1.9934 1.9940 418.7977 418.9435 0.0219 -1.0000 -1.0000 2515982 1580153130.40 151.5511 59.9977 32.0000 1.9928 1.9934 418.9379 419.0840 0.0220 -1.0000 -1.0000 2516044 1580153130.50 151.5274 59.9977 32.0000 1.9931 1.9936 418.9426 419.0898 0.0220 -1.0000 -1.0000 2516107 1580153130.60 151.4730 59.9976 32.0000 1.9934 1.9940 418.9411 419.0884 0.0221 -1.0000 -1.0000 2516279 1580153130.70 151.4730 59.9976 32.0000 1.9943 1.9949 418.7236 418.8700 0.0219 -1.0000 -1.0000 2516341 1580153130.80 151.4730 59.9976 32.0000 1.9934 1.9940 418.7337 418.8800 0.0219 -1.0000 -1.0000 2516404 1580153130.90 151.4730 59.9976 32.0000 1.9946 1.9952 418.7972 418.9440 0.0220 -1.0000 -1.0000 2516482 1580153131.00 151.4730 59.9976 32.0000 1.9929 1.9935 418.8563 419.0022 0.0219 -1.0000 -1.0000 2516544 1580153131.10 151.4618 59.9976 32.0000 1.9923 1.9929 418.9216 419.0680 0.0220 -1.0000 -1.0000 2516622 1580153131.20 151.4618 59.9976 32.0000 1.9929 1.9935 418.9996 419.1469 0.0220 -1.0000 -1.0000 2516685 1580153131.30 151.4618 59.9976 32.0000 1.9935 1.9941 418.7806 418.9271 0.0219 -1.0000 -1.0000 2516747 1580153131.40 151.4618 59.9976 32.0000 1.9944 1.9950 418.6657 418.8124 0.0221 -1.0000 -1.0000 2516810 1580153131.50 151.4618 59.9976 32.0000 1.9936 1.9942 418.9069 419.0541 0.0220 -1.0000 -1.0000 2516872 1580153131.60 151.4957 59.9976 32.0000 1.9939 1.9944 418.9471 419.0940 0.0220 -1.0000 -1.0000 2516966 1580153131.70 151.5026 59.9976 32.0000 1.9949 1.9955 418.8811 419.0278 0.0220 -1.0000 -1.0000 2517044 1580153131.80 151.5026 59.9976 32.0000 1.9941 1.9946 418.8275 418.9741 0.0220 -1.0000 -1.0000 2517107 1580153131.90 151.5026 59.9976 32.0000 1.9943 1.9949 418.7437 418.8913 0.0220 -1.0000 -1.0000 2517169 1580153132.00 151.5026 59.9976 32.0000 1.9931 1.9936 418.6927 418.8397 0.0221 -1.0000 -1.0000 2517232 1580153132.10 151.5026 59.9976 32.0000 1.9933 1.9939 418.8796 419.0262 0.0219 -1.0000 -1.0000 2517982 1580153132.20 151.5026 59.9976 32.0000 1.9933 1.9939 418.9880 419.1343 0.0219 -1.0000 -1.0000 2518044 1580153132.30 151.5026 59.9976 32.0000 1.9928 1.9934 418.9874 419.1334 0.0219 -1.0000 -1.0000 2518123 1580153132.40 151.5026 59.9976 32.0000 1.9933 1.9938 418.9408 419.0877 0.0220 -1.0000 -1.0000 2518185 1580153132.50 151.5026 59.9976 32.0000 1.9935 1.9941 418.7540 418.9006 0.0220 -1.0000 -1.0000 2518247 1580153132.60 151.5026 59.9976 32.0000 1.9929 1.9934 418.9016 419.0484 0.0220 -1.0000 -1.0000 2518326 1580153132.70 151.5026 59.9976 32.0000 1.9927 1.9933 418.9998 419.1471 0.0220 -1.0000 -1.0000 2518388 1580153132.80 151.5299 59.9976 32.0000 1.9931 1.9937 418.8919 419.0385 0.0220 -1.0000 -1.0000 2518450 1580153132.90 151.5341 59.9976 32.0000 1.9934 1.9940 418.8683 419.0155 0.0221 -1.0000 -1.0000 2518529 1580153133.00 151.5341 59.9976 32.0000 1.9937 1.9943 418.7408 418.8878 0.0220 -1.0000 -1.0000 2518591 1580153133.10 151.5341 59.9976 32.0000 1.9940 1.9946 418.6942 418.8398 0.0218 -1.0000 -1.0000 2518654 1580153133.20 151.5341 59.9976 32.0000 1.9934 1.9940 418.8069 418.9535 0.0220 -1.0000 -1.0000 2518716 1580153133.30 151.5446 59.9976 32.0000 1.9935 1.9941 418.8342 418.9804 0.0219 -1.0000 -1.0000 2518779 1580153133.40 151.5748 59.9976 32.0000 1.9923 1.9928 418.9450 419.0915 0.0219 -1.0000 -1.0000 2518857 1580153133.50 151.5748 59.9976 32.0000 1.9925 1.9931 418.9216 419.0679 0.0219 -1.0000 -1.0000 2518919 1580153133.60 151.5748 59.9976 32.0000 1.9930 1.9935 418.6851 418.8310 0.0219 -1.0000 -1.0000 2518982 1580153133.70 151.5748 59.9976 32.0000 1.9935 1.9941 418.7509 418.8977 0.0220 -1.0000 -1.0000 2519060 1580153133.80 151.5748 59.9976 32.0000 1.9931 1.9937 418.8063 418.9528 0.0219 -1.0000 -1.0000 2519122 1580153133.90 151.5079 59.9976 32.0000 1.9921 1.9927 418.9001 419.0476 0.0220 -1.0000 -1.0000 2519185 1580153134.00 151.5079 59.9976 32.0000 1.9924 1.9930 418.8244 418.9704 0.0219 -1.0000 -1.0000 2519247 1580153134.10 151.5079 59.9976 32.0000 1.9926 1.9932 418.7897 418.9362 0.0220 -1.0000 -1.0000 2519310 1580153134.20 151.5079 59.9976 32.0000 1.9935 1.9941 418.7532 418.8997 0.0220 -1.0000 -1.0000 2519544 1580153134.30 151.5079 59.9976 32.0000 1.9930 1.9936 418.6652 418.8119 0.0219 -1.0000 -1.0000 2519623 1580153134.40 151.5019 59.9976 32.0000 1.9926 1.9932 418.7328 418.8784 0.0219 -1.0000 -1.0000 2519685 1580153134.50 151.4926 59.9976 32.0000 1.9922 1.9928 418.9522 419.0990 0.0220 -1.0000 -1.0000 2519747 1580153134.60 151.4926 59.9976 32.0000 1.9922 1.9928 418.9262 419.0725 0.0219 -1.0000 -1.0000 2519810 1580153134.70 151.4926 59.9976 32.0000 1.9929 1.9934 418.6328 418.7790 0.0219 -1.0000 -1.0000 2520310 1580153134.80 151.4926 59.9976 32.0000 1.9933 1.9939 418.6826 418.8293 0.0220 -1.0000 -1.0000 2520372 1580153134.90 151.4926 59.9976 32.0000 1.9931 1.9937 418.8024 418.9487 0.0220 -1.0000 -1.0000 2520450 1580153135.00 151.5150 59.9976 32.0000 1.9929 1.9935 418.9822 419.1274 0.0218 -1.0000 -1.0000 2520513 1580153135.10 151.5150 59.9976 32.0000 1.9929 1.9935 418.8613 419.0079 0.0219 -1.0000 -1.0000 2520575 1580153135.20 151.5150 59.9976 32.0000 1.9925 1.9931 418.7581 418.9048 0.0221 -1.0000 -1.0000 2520779 1580153135.30 151.5150 59.9976 32.0000 1.9929 1.9935 418.7115 418.8586 0.0220 -1.0000 -1.0000 2520841 1580153135.40 151.5150 59.9976 32.0000 1.9937 1.9943 418.7665 418.9132 0.0220 -1.0000 -1.0000 2520904 1580153135.50 151.4720 59.9976 32.0000 1.9931 1.9937 418.8563 419.0033 0.0220 -1.0000 -1.0000 2520966 1580153135.60 151.4703 59.9976 32.0000 1.9929 1.9935 419.0071 419.1544 0.0220 -1.0000 -1.0000 2521029 1580153135.70 151.4703 59.9976 32.0000 1.9927 1.9933 418.9570 419.1035 0.0221 -1.0000 -1.0000 2521263 1580153135.80 151.4703 59.9976 32.0000 1.9931 1.9936 418.7506 418.8971 0.0219 -1.0000 -1.0000 2521326 1580153135.90 151.4703 59.9976 32.0000 1.9937 1.9943 418.7543 418.9010 0.0220 -1.0000 -1.0000 2521388 1580153136.00 151.4703 59.9976 32.0000 1.9934 1.9939 418.7074 418.8543 0.0220 -1.0000 -1.0000 2521466 1580153136.10 151.4703 59.9976 32.0000 1.9933 1.9939 418.8738 419.0196 0.0218 -1.0000 -1.0000 2521529 1580153136.20 151.4703 59.9976 32.0000 1.9925 1.9931 418.9072 419.0533 0.0219 -1.0000 -1.0000 2521810 1580153136.30 151.4703 59.9976 32.0000 1.9927 1.9933 418.8041 418.9504 0.0219 -1.0000 -1.0000 2521872 1580153136.40 151.4533 59.9976 32.0000 1.9940 1.9945 418.7069 418.8527 0.0218 -1.0000 -1.0000 2521935 1580153136.50 151.4533 59.9976 32.0000 1.9933 1.9939 418.7100 418.8560 0.0220 -1.0000 -1.0000 2521997 1580153136.60 151.4533 59.9976 32.0000 1.9934 1.9939 418.9361 419.0839 0.0221 -1.0000 -1.0000 2522075 1580153136.70 151.5194 59.9976 32.0000 1.9929 1.9935 418.9092 419.0561 0.0220 -1.0000 -1.0000 2522263 1580153136.80 151.5194 59.9976 32.0000 1.9937 1.9943 418.8088 418.9564 0.0221 -1.0000 -1.0000 2522326 1580153136.90 151.5194 59.9976 32.0000 1.9934 1.9940 418.7336 418.8795 0.0219 -1.0000 -1.0000 2522404 1580153137.00 151.5194 59.9976 32.0000 1.9928 1.9934 418.9105 419.0565 0.0219 -1.0000 -1.0000 2522466 1580153137.10 151.5194 59.9976 32.0000 1.9922 1.9928 418.8796 419.0267 0.0221 -1.0000 -1.0000 2522529 1580153137.20 151.5541 59.9976 32.0000 1.9926 1.9932 418.8947 419.0418 0.0220 -1.0000 -1.0000 2522810 1580153137.30 151.5541 59.9976 32.0000 1.9936 1.9942 418.7799 418.9264 0.0220 -1.0000 -1.0000 2522872 1580153137.40 151.5541 59.9976 32.0000 1.9939 1.9945 418.7057 418.8518 0.0219 -1.0000 -1.0000 2522950 1580153137.50 151.5541 59.9976 32.0000 1.9931 1.9937 418.8094 418.9564 0.0220 -1.0000 -1.0000 2523013 1580153137.60 151.5541 59.9976 32.0000 1.9920 1.9926 418.8525 418.9994 0.0220 -1.0000 -1.0000 2523075 1580153137.70 151.5925 59.9976 32.0000 1.9934 1.9940 418.8861 419.0331 0.0221 -1.0000 -1.0000 2523263 1580153137.80 151.5925 59.9976 32.0000 1.9928 1.9934 418.7321 418.8780 0.0218 -1.0000 -1.0000 2523326 1580153137.90 151.5925 59.9976 32.0000 1.9941 1.9947 418.7325 418.8781 0.0219 -1.0000 -1.0000 2523404 1580153138.00 151.5925 59.9976 32.0000 1.9936 1.9942 418.7557 418.9018 0.0219 -1.0000 -1.0000 2523466 1580153138.10 151.5925 59.9976 32.0000 1.9926 1.9932 418.9705 419.1169 0.0219 -1.0000 -1.0000 2523544 1580153138.20 151.5812 59.9976 32.0000 1.9916 1.9921 418.8720 419.0186 0.0220 -1.0000 -1.0000 2523607 1580153138.30 151.5338 59.9976 32.0000 1.9921 1.9926 418.8630 419.0103 0.0221 -1.0000 -1.0000 2523841 1580153138.40 151.5338 59.9976 32.0000 1.9931 1.9936 418.8123 418.9598 0.0220 -1.0000 -1.0000 2523904 1580153138.50 151.5338 59.9976 32.0000 1.9937 1.9943 418.6330 418.7790 0.0219 -1.0000 -1.0000 2523966 1580153138.60 151.5338 59.9976 32.0000 1.9931 1.9937 418.6632 418.8093 0.0219 -1.0000 -1.0000 2524029 1580153138.70 151.5338 59.9976 32.0000 1.9926 1.9932 418.7380 418.8843 0.0220 -1.0000 -1.0000 2524091 1580153138.80 151.5364 59.9976 32.0000 1.9920 1.9926 418.8973 419.0434 0.0218 -1.0000 -1.0000 2524779 1580153138.90 151.5364 59.9976 32.0000 1.9929 1.9935 418.8117 418.9577 0.0219 -1.0000 -1.0000 2524857 1580153139.00 151.5364 59.9976 32.0000 1.9937 1.9942 418.7179 418.8644 0.0219 -1.0000 -1.0000 2524919 1580153139.10 151.5364 59.9976 32.0000 1.9927 1.9933 418.6815 418.8276 0.0219 -1.0000 -1.0000 2524997 1580153139.20 151.5364 59.9976 32.0000 1.9930 1.9935 418.8640 419.0104 0.0220 -1.0000 -1.0000 2525060 1580153139.30 151.5364 59.9976 32.0000 1.9929 1.9935 418.8634 419.0106 0.0220 -1.0000 -1.0000 2525122 1580153139.40 151.5364 59.9976 32.0000 1.9925 1.9931 418.8488 418.9944 0.0219 -1.0000 -1.0000 2525200 1580153139.50 151.5364 59.9976 32.0000 1.9932 1.9938 418.7496 418.8954 0.0219 -1.0000 -1.0000 2525263 1580153139.60 151.5364 59.9976 32.0000 1.9935 1.9941 418.6671 418.8146 0.0221 -1.0000 -1.0000 2525326 1580153139.70 151.5364 59.9976 32.0000 1.9931 1.9937 418.7674 418.9141 0.0220 -1.0000 -1.0000 2525388 1580153139.80 151.5182 59.9976 32.0000 1.9926 1.9932 418.8723 419.0191 0.0220 -1.0000 -1.0000 2525450 1580153139.90 151.5009 59.9976 32.0000 1.9921 1.9927 418.8329 418.9793 0.0219 -1.0000 -1.0000 2525513 1580153140.00 151.5009 59.9976 32.0000 1.9929 1.9935 418.8094 418.9551 0.0218 -1.0000 -1.0000 2525591 1580153140.10 151.5009 59.9976 32.0000 1.9930 1.9936 418.7099 418.8546 0.0218 -1.0000 -1.0000 2525654 1580153140.20 151.5009 59.9976 32.0000 1.9930 1.9935 418.6710 418.8186 0.0221 -1.0000 -1.0000 2525716 1580153140.30 151.5009 59.9976 32.0000 1.9927 1.9932 418.7451 418.8921 0.0220 -1.0000 -1.0000 2525794 1580153140.40 151.4698 59.9975 32.0000 1.9926 1.9932 418.9353 419.0826 0.0220 -1.0000 -1.0000 2525857 1580153140.50 151.4199 59.9974 32.0000 1.9934 1.9939 418.8161 418.9610 0.0217 -1.0000 -1.0000 2525920 1580153140.60 151.4199 59.9974 32.0000 1.9935 1.9941 418.6871 418.8328 0.0219 -1.0000 -1.0000 2525982 1580153140.70 151.4199 59.9974 32.0000 1.9935 1.9941 418.6756 418.8220 0.0220 -1.0000 -1.0000 2526044 1580153140.80 151.4199 59.9974 32.0000 1.9925 1.9930 418.7907 418.9383 0.0220 -1.0000 -1.0000 2526279 1580153140.90 151.4199 59.9974 32.0000 1.9921 1.9927 418.8283 418.9747 0.0220 -1.0000 -1.0000 2526341 1580153141.00 151.3816 59.9974 32.0000 1.9927 1.9933 418.9344 419.0798 0.0218 -1.0000 -1.0000 2526404 1580153141.10 151.3816 59.9974 32.0000 1.9932 1.9937 418.7634 418.9090 0.0219 -1.0000 -1.0000 2526497 1580153141.20 151.3816 59.9974 32.0000 1.9939 1.9945 418.6234 418.7693 0.0218 -1.0000 -1.0000 2526560 1580153141.30 151.3816 59.9974 32.0000 1.9932 1.9938 418.6835 418.8296 0.0219 -1.0000 -1.0000 2526794 1580153141.40 151.3816 59.9974 32.0000 1.9926 1.9931 418.7563 418.9030 0.0219 -1.0000 -1.0000 2526857 1580153141.50 151.4226 59.9974 32.0000 1.9921 1.9927 418.8830 419.0285 0.0218 -1.0000 -1.0000 2526919 1580153141.60 151.4357 59.9974 32.0000 1.9931 1.9937 418.8203 418.9668 0.0220 -1.0000 -1.0000 2526997 1580153141.70 151.4357 59.9974 32.0000 1.9932 1.9938 418.7491 418.8956 0.0219 -1.0000 -1.0000 2527060 1580153141.80 151.4357 59.9974 32.0000 1.9930 1.9936 418.6389 418.7846 0.0218 -1.0000 -1.0000 2527294 1580153141.90 151.4357 59.9974 32.0000 1.9925 1.9931 418.6546 418.8017 0.0220 -1.0000 -1.0000 2527357 1580153142.00 151.4357 59.9974 32.0000 1.9927 1.9933 418.8457 418.9916 0.0218 -1.0000 -1.0000 2527420 1580153142.10 151.3965 59.9974 32.0000 1.9923 1.9929 418.9150 419.0608 0.0219 -1.0000 -1.0000 2527482 1580153142.20 151.3965 59.9974 32.0000 1.9926 1.9932 418.8725 419.0188 0.0220 -1.0000 -1.0000 2527544 1580153142.30 151.3965 59.9974 32.0000 1.9929 1.9934 418.7438 418.8913 0.0221 -1.0000 -1.0000 2528029 1580153142.40 151.3965 59.9974 32.0000 1.9939 1.9945 418.6281 418.7744 0.0219 -1.0000 -1.0000 2528091 1580153142.50 151.3965 59.9974 32.0000 1.9934 1.9940 418.8015 418.9479 0.0219 -1.0000 -1.0000 2528154 1580153142.60 151.3965 59.9974 32.0000 1.9928 1.9934 419.0072 419.1533 0.0219 -1.0000 -1.0000 2528232 1580153142.70 151.3965 59.9974 32.0000 1.9934 1.9940 418.8330 418.9792 0.0219 -1.0000 -1.0000 2528294 1580153142.80 151.3965 59.9974 32.0000 1.9930 1.9935 418.8334 418.9795 0.0219 -1.0000 -1.0000 2528513 1580153142.90 151.5045 59.9974 32.0000 1.9944 1.9950 418.6899 418.8360 0.0219 -1.0000 -1.0000 2528591 1580153143.00 151.5227 59.9974 32.0000 1.9935 1.9941 418.7291 418.8756 0.0219 -1.0000 -1.0000 2528654 1580153143.10 151.5227 59.9974 32.0000 1.9932 1.9938 418.7767 418.9230 0.0220 -1.0000 -1.0000 2528747 1580153143.20 151.5227 59.9974 32.0000 1.9931 1.9936 418.8450 418.9922 0.0220 -1.0000 -1.0000 2528810 1580153143.30 151.5227 59.9974 32.0000 1.9930 1.9935 418.7968 418.9437 0.0221 -1.0000 -1.0000 2529029 1580153143.40 151.5227 59.9974 32.0000 1.9935 1.9941 418.6307 418.7772 0.0219 -1.0000 -1.0000 2529107 1580153143.50 151.5227 59.9974 32.0000 1.9933 1.9939 418.6587 418.8044 0.0219 -1.0000 -1.0000 2529169 1580153143.60 151.5227 59.9974 32.0000 1.9937 1.9943 418.7389 418.8854 0.0220 -1.0000 -1.0000 2529232 1580153143.70 151.5276 59.9974 32.0000 1.9938 1.9943 418.8784 419.0255 0.0220 -1.0000 -1.0000 2529294 1580153143.80 151.5283 59.9974 32.0000 1.9934 1.9940 418.7734 418.9203 0.0220 -1.0000 -1.0000 2529357 1580153143.90 151.5388 59.9974 32.0000 1.9929 1.9934 418.7197 418.8666 0.0220 -1.0000 -1.0000 2529482 1580153144.00 151.5388 59.9974 32.0000 1.9932 1.9937 418.5792 418.7260 0.0220 -1.0000 -1.0000 2529560 1580153144.10 151.5388 59.9974 32.0000 1.9933 1.9938 418.7717 418.9180 0.0219 -1.0000 -1.0000 2529623 1580153144.20 151.5454 59.9974 32.0000 1.9924 1.9930 418.8887 419.0356 0.0220 -1.0000 -1.0000 2529685 1580153144.30 151.5808 59.9974 32.0000 1.9924 1.9930 418.9478 419.0945 0.0220 -1.0000 -1.0000 2529779 1580153144.40 151.5808 59.9974 32.0000 1.9934 1.9940 418.7891 418.9357 0.0220 -1.0000 -1.0000 2530029 1580153144.50 151.5808 59.9974 32.0000 1.9931 1.9937 418.7005 418.8474 0.0220 -1.0000 -1.0000 2530091 1580153144.60 151.5808 59.9974 32.0000 1.9939 1.9945 418.6492 418.7961 0.0220 -1.0000 -1.0000 2530169 1580153144.70 151.5808 59.9974 32.0000 1.9935 1.9941 418.6647 418.8109 0.0219 -1.0000 -1.0000 2530232 1580153144.80 151.5332 59.9976 32.0000 1.9934 1.9940 418.7870 418.9328 0.0218 -1.0000 -1.0000 2530294 1580153144.90 151.5332 59.9976 32.0000 1.9931 1.9937 418.8189 418.9644 0.0219 -1.0000 -1.0000 2530529 1580153145.00 151.5332 59.9976 32.0000 1.9929 1.9935 418.6860 418.8328 0.0220 -1.0000 -1.0000 2530591 1580153145.10 151.5332 59.9976 32.0000 1.9937 1.9943 418.6922 418.8397 0.0221 -1.0000 -1.0000 2530669 1580153145.20 151.5332 59.9976 32.0000 1.9936 1.9942 418.6943 418.8405 0.0219 -1.0000 -1.0000 2530732 1580153145.30 151.4834 59.9976 32.0000 1.9929 1.9934 418.7845 418.9304 0.0218 -1.0000 -1.0000 2530794 1580153145.40 151.4834 59.9976 32.0000 1.9924 1.9930 418.8711 419.0177 0.0220 -1.0000 -1.0000 2531029 1580153145.50 151.4834 59.9976 32.0000 1.9931 1.9937 418.9230 419.0695 0.0219 -1.0000 -1.0000 2531091 1580153145.60 151.4834 59.9976 32.0000 1.9937 1.9942 418.7383 418.8844 0.0219 -1.0000 -1.0000 2531154 1580153145.70 151.4834 59.9976 32.0000 1.9941 1.9947 418.7093 418.8562 0.0221 -1.0000 -1.0000 2531216 1580153145.80 151.4835 59.9976 32.0000 1.9947 1.9953 418.6615 418.8087 0.0220 -1.0000 -1.0000 2531279 1580153145.90 151.4841 59.9976 32.0000 1.9929 1.9935 418.8312 418.9775 0.0219 -1.0000 -1.0000 2532013 1580153146.00 151.4841 59.9976 32.0000 1.9931 1.9937 418.9219 419.0680 0.0219 -1.0000 -1.0000 2532091 1580153146.10 151.4841 59.9976 32.0000 1.9941 1.9946 418.8011 418.9476 0.0220 -1.0000 -1.0000 2532154 1580153146.20 151.4841 59.9976 32.0000 1.9935 1.9940 418.8027 418.9488 0.0219 -1.0000 -1.0000 2532216 1580153146.30 151.4841 59.9976 32.0000 1.9937 1.9943 418.7028 418.8500 0.0221 -1.0000 -1.0000 2532294 1580153146.40 151.4841 59.9976 32.0000 1.9937 1.9943 418.8170 418.9630 0.0219 -1.0000 -1.0000 2532341 1580153146.50 151.4841 59.9976 32.0000 1.9928 1.9934 418.8793 419.0255 0.0219 -1.0000 -1.0000 2532419 1580153146.60 151.4841 59.9976 32.0000 1.9928 1.9934 418.9769 419.1232 0.0220 -1.0000 -1.0000 2532482 1580153146.70 151.4841 59.9976 32.0000 1.9938 1.9943 418.7961 418.9430 0.0219 -1.0000 -1.0000 2532544 1580153146.80 151.4841 59.9976 32.0000 1.9940 1.9946 418.7925 418.9385 0.0219 -1.0000 -1.0000 2532607 1580153146.90 151.4841 59.9976 32.0000 1.9943 1.9949 418.7888 418.9361 0.0220 -1.0000 -1.0000 2532747 1580153147.00 151.5144 59.9976 32.0000 1.9931 1.9936 418.7539 418.8998 0.0219 -1.0000 -1.0000 2532810 1580153147.10 151.5144 59.9976 32.0000 1.9926 1.9932 418.8898 419.0357 0.0218 -1.0000 -1.0000 2532888 1580153147.20 151.5144 59.9976 32.0000 1.9925 1.9930 418.8243 418.9707 0.0219 -1.0000 -1.0000 2532950 1580153147.30 151.5144 59.9976 32.0000 1.9935 1.9941 418.8267 418.9733 0.0221 -1.0000 -1.0000 2533013 1580153147.40 151.5144 59.9976 32.0000 1.9933 1.9938 418.6407 418.7870 0.0219 -1.0000 -1.0000 2533075 1580153147.50 151.4348 59.9976 32.0000 1.9937 1.9943 418.7796 418.9248 0.0218 -1.0000 -1.0000 2533138 1580153147.60 151.4348 59.9976 32.0000 1.9935 1.9941 418.7506 418.8965 0.0219 -1.0000 -1.0000 2533216 1580153147.70 151.4348 59.9976 32.0000 1.9923 1.9929 418.7663 418.9118 0.0218 -1.0000 -1.0000 2533420 1580153147.80 151.4348 59.9976 32.0000 1.9926 1.9932 418.8323 418.9792 0.0220 -1.0000 -1.0000 2533482 1580153147.90 151.4348 59.9976 32.0000 1.9939 1.9944 418.8086 418.9550 0.0220 -1.0000 -1.0000 2533560 1580153148.00 151.4450 59.9976 32.0000 1.9943 1.9948 418.6646 418.8100 0.0218 -1.0000 -1.0000 2533623 1580153148.10 151.4532 59.9976 32.0000 1.9935 1.9941 418.6350 418.7824 0.0220 -1.0000 -1.0000 2533700 1580153148.20 151.4532 59.9976 32.0000 1.9926 1.9931 418.8815 419.0278 0.0219 -1.0000 -1.0000 2533763 1580153148.30 151.4532 59.9976 32.0000 1.9929 1.9935 418.9632 419.1089 0.0218 -1.0000 -1.0000 2533841 1580153148.40 151.4532 59.9976 32.0000 1.9928 1.9934 418.8969 419.0436 0.0220 -1.0000 -1.0000 2533904 1580153148.50 151.4532 59.9976 32.0000 1.9934 1.9940 418.7321 418.8789 0.0221 -1.0000 -1.0000 2533966 1580153148.60 151.4768 59.9976 32.0000 1.9934 1.9939 418.6270 418.7737 0.0219 -1.0000 -1.0000 2534044 1580153148.70 151.4768 59.9976 32.0000 1.9935 1.9941 418.7278 418.8740 0.0219 -1.0000 -1.0000 2534107 1580153148.80 151.4768 59.9976 32.0000 1.9938 1.9944 418.7971 418.9433 0.0219 -1.0000 -1.0000 2534169 1580153148.90 151.4768 59.9976 32.0000 1.9923 1.9928 418.9398 419.0858 0.0219 -1.0000 -1.0000 2534232 1580153149.00 151.4768 59.9976 32.0000 1.9925 1.9931 418.9454 419.0910 0.0218 -1.0000 -1.0000 2534294 1580153149.10 151.5372 59.9976 32.0000 1.9921 1.9927 418.8677 419.0139 0.0219 -1.0000 -1.0000 2534372 1580153149.20 151.5387 59.9976 32.0000 1.9929 1.9935 418.8358 418.9825 0.0220 -1.0000 -1.0000 2534435 1580153149.30 151.5387 59.9976 32.0000 1.9925 1.9930 418.7053 418.8515 0.0219 -1.0000 -1.0000 2534497 1580153149.40 151.5387 59.9976 32.0000 1.9934 1.9940 418.8590 419.0045 0.0218 -1.0000 -1.0000 2534575 1580153149.50 151.5387 59.9976 32.0000 1.9921 1.9927 418.9369 419.0835 0.0220 -1.0000 -1.0000 2534997 1580153149.60 151.5387 59.9976 32.0000 1.9933 1.9938 418.8738 419.0201 0.0219 -1.0000 -1.0000 2535060 1580153149.70 151.5387 59.9976 32.0000 1.9942 1.9948 418.7369 418.8837 0.0220 -1.0000 -1.0000 2535138 1580153149.80 151.5387 59.9976 32.0000 1.9936 1.9942 418.7129 418.8592 0.0219 -1.0000 -1.0000 2535200 1580153149.90 151.5387 59.9976 32.0000 1.9928 1.9933 418.6418 418.7883 0.0220 -1.0000 -1.0000 2535263 1580153150.00 151.5387 59.9976 32.0000 1.9930 1.9936 418.7993 418.9452 0.0218 -1.0000 -1.0000 2536060 1580153150.10 151.5387 59.9976 32.0000 1.9928 1.9933 418.8787 419.0239 0.0218 -1.0000 -1.0000 2536123 1580153150.20 151.5044 59.9980 32.0000 1.9930 1.9936 418.9532 419.0993 0.0219 -1.0000 -1.0000 2536185 1580153150.30 151.5044 59.9980 32.0000 1.9924 1.9929 418.8892 419.0348 0.0218 -1.0000 -1.0000 2536263 1580153150.40 151.5044 59.9980 32.0000 1.9932 1.9938 418.7286 418.8747 0.0219 -1.0000 -1.0000 2536326 1580153150.50 151.5044 59.9980 32.0000 1.9926 1.9932 418.7723 418.9186 0.0219 -1.0000 -1.0000 2536404 1580153150.60 151.5044 59.9980 32.0000 1.9928 1.9934 418.7806 418.9262 0.0218 -1.0000 -1.0000 2536482 1580153150.70 151.5157 59.9980 32.0000 1.9925 1.9930 418.8725 419.0187 0.0219 -1.0000 -1.0000 2536544 1580153150.80 151.5519 59.9980 32.0000 1.9924 1.9930 418.9356 419.0822 0.0219 -1.0000 -1.0000 2536607 1580153150.90 151.5519 59.9980 32.0000 1.9939 1.9945 418.8051 418.9523 0.0221 -1.0000 -1.0000 2536685 1580153151.00 151.5519 59.9980 32.0000 1.9933 1.9939 418.8222 418.9682 0.0219 -1.0000 -1.0000 2536747 1580153151.10 151.5519 59.9980 32.0000 1.9930 1.9936 418.7865 418.9328 0.0219 -1.0000 -1.0000 2536810 1580153151.20 151.5519 59.9980 32.0000 1.9927 1.9933 418.9088 419.0549 0.0219 -1.0000 -1.0000 2536888 1580153151.30 151.5294 59.9980 32.0000 1.9926 1.9932 418.9413 419.0881 0.0219 -1.0000 -1.0000 2536950 1580153151.40 151.5294 59.9980 32.0000 1.9927 1.9933 418.8903 419.0359 0.0218 -1.0000 -1.0000 2537013 1580153151.50 151.5294 59.9980 32.0000 1.9930 1.9936 418.7389 418.8854 0.0220 -1.0000 -1.0000 2537075 1580153151.60 151.5294 59.9980 32.0000 1.9926 1.9932 418.8294 418.9751 0.0218 -1.0000 -1.0000 2537138 1580153151.70 151.5294 59.9980 32.0000 1.9939 1.9945 418.8539 419.0004 0.0219 -1.0000 -1.0000 2537216 1580153151.80 151.5294 59.9980 32.0000 1.9925 1.9930 418.9682 419.1150 0.0220 -1.0000 -1.0000 2537279 1580153151.90 151.5294 59.9980 32.0000 1.9927 1.9932 418.9691 419.1163 0.0220 -1.0000 -1.0000 2537341 1580153152.00 151.5294 59.9980 32.0000 1.9926 1.9931 418.9118 419.0578 0.0219 -1.0000 -1.0000 2537420 1580153152.10 151.5294 59.9980 32.0000 1.9924 1.9930 418.7424 418.8891 0.0220 -1.0000 -1.0000 2537513 1580153152.20 151.5294 59.9980 32.0000 1.9935 1.9940 418.6863 418.8323 0.0218 -1.0000 -1.0000 2537575 1580153152.30 151.5294 59.9980 32.0000 1.9934 1.9940 418.8160 418.9615 0.0218 -1.0000 -1.0000 2537638 1580153152.40 151.4977 59.9980 32.0000 1.9931 1.9936 418.8271 418.9728 0.0218 -1.0000 -1.0000 2537700 1580153152.50 151.4977 59.9980 32.0000 1.9929 1.9935 418.9716 419.1175 0.0218 -1.0000 -1.0000 2537763 1580153152.60 151.4977 59.9980 32.0000 1.9926 1.9931 418.8977 419.0437 0.0219 -1.0000 -1.0000 2538060 1580153152.70 151.4977 59.9980 32.0000 1.9933 1.9939 418.7860 418.9324 0.0220 -1.0000 -1.0000 2538123 1580153152.80 151.4977 59.9980 32.0000 1.9932 1.9938 418.7562 418.9032 0.0220 -1.0000 -1.0000 2538185 1580153152.90 151.4977 59.9980 32.0000 1.9927 1.9933 418.8063 418.9532 0.0220 -1.0000 -1.0000 2538247 1580153153.00 151.4977 59.9980 32.0000 1.9922 1.9928 418.9253 419.0717 0.0219 -1.0000 -1.0000 2538310 1580153153.10 151.4977 59.9980 32.0000 1.9923 1.9929 418.9530 419.0989 0.0219 -1.0000 -1.0000 2539013 1580153153.20 151.4977 59.9980 32.0000 1.9923 1.9929 418.9305 419.0766 0.0219 -1.0000 -1.0000 2539075 1580153153.30 151.4788 59.9980 32.0000 1.9929 1.9935 418.9536 419.0997 0.0219 -1.0000 -1.0000 2539154 1580153153.40 151.5212 59.9980 32.0000 1.9934 1.9940 418.7473 418.8940 0.0220 -1.0000 -1.0000 2539232 1580153153.50 151.4803 59.9980 32.0000 1.9936 1.9941 418.6907 418.8373 0.0220 -1.0000 -1.0000 2539279 1580153153.60 151.4803 59.9980 32.0000 1.9930 1.9935 418.8555 419.0020 0.0219 -1.0000 -1.0000 2539341 1580153153.70 151.4803 59.9980 32.0000 1.9930 1.9936 418.8991 419.0448 0.0218 -1.0000 -1.0000 2539419 1580153153.80 151.4803 59.9980 32.0000 1.9933 1.9938 418.7818 418.9274 0.0218 -1.0000 -1.0000 2539482 1580153153.90 151.4803 59.9980 32.0000 1.9936 1.9941 418.8166 418.9626 0.0219 -1.0000 -1.0000 2539544 1580153154.00 151.4911 59.9980 32.0000 1.9938 1.9944 418.7490 418.8961 0.0220 -1.0000 -1.0000 2539623 1580153154.10 151.4950 59.9980 32.0000 1.9924 1.9930 418.9652 419.1118 0.0219 -1.0000 -1.0000 2539747 1580153154.20 151.4950 59.9980 32.0000 1.9933 1.9939 419.0211 419.1681 0.0220 -1.0000 -1.0000 2539810 1580153154.30 151.4950 59.9980 32.0000 1.9932 1.9938 418.9039 419.0510 0.0220 -1.0000 -1.0000 2539888 1580153154.40 151.4950 59.9980 32.0000 1.9932 1.9938 418.8057 418.9525 0.0220 -1.0000 -1.0000 2539950 1580153154.50 151.4950 59.9980 32.0000 1.9937 1.9943 418.7666 418.9128 0.0219 -1.0000 -1.0000 2540013 1580153154.60 151.4765 59.9979 32.0000 1.9927 1.9933 418.8496 418.9962 0.0219 -1.0000 -1.0000 2540310 1580153154.70 151.4765 59.9979 32.0000 1.9932 1.9938 418.9476 419.0935 0.0219 -1.0000 -1.0000 2540372 1580153154.80 151.4765 59.9979 32.0000 1.9930 1.9936 418.9031 419.0498 0.0219 -1.0000 -1.0000 2540435 1580153154.90 151.4765 59.9979 32.0000 1.9944 1.9950 418.6876 418.8326 0.0218 -1.0000 -1.0000 2540513 1580153155.00 151.4765 59.9979 32.0000 1.9939 1.9945 418.7207 418.8668 0.0219 -1.0000 -1.0000 2540575 1580153155.10 151.4765 59.9979 32.0000 1.9931 1.9937 418.8253 418.9718 0.0220 -1.0000 -1.0000 2540654 1580153155.20 151.4765 59.9979 32.0000 1.9932 1.9937 418.8986 419.0451 0.0220 -1.0000 -1.0000 2540779 1580153155.30 151.4765 59.9979 32.0000 1.9923 1.9929 418.8633 419.0104 0.0220 -1.0000 -1.0000 2540841 1580153155.40 151.4765 59.9979 32.0000 1.9935 1.9941 418.9250 419.0716 0.0219 -1.0000 -1.0000 2540919 1580153155.50 151.4765 59.9979 32.0000 1.9940 1.9946 418.7370 418.8833 0.0220 -1.0000 -1.0000 2540982 1580153155.60 151.4765 59.9979 32.0000 1.9939 1.9944 418.7709 418.9171 0.0219 -1.0000 -1.0000 2541044 1580153155.70 151.5098 59.9979 32.0000 1.9933 1.9939 418.7708 418.9176 0.0220 -1.0000 -1.0000 2541279 1580153155.80 151.5098 59.9979 32.0000 1.9939 1.9945 418.8698 419.0157 0.0218 -1.0000 -1.0000 2541341 1580153155.90 151.5098 59.9979 32.0000 1.9931 1.9937 418.9082 419.0540 0.0219 -1.0000 -1.0000 2541404 1580153156.00 151.5098 59.9979 32.0000 1.9944 1.9950 418.7734 418.9195 0.0219 -1.0000 -1.0000 2541482 1580153156.10 151.5098 59.9979 32.0000 1.9942 1.9947 418.7875 418.9342 0.0219 -1.0000 -1.0000 2541544 1580153156.20 151.5451 59.9979 32.0000 1.9941 1.9946 418.7797 418.9256 0.0219 -1.0000 -1.0000 2541779 1580153156.30 151.5451 59.9979 32.0000 1.9929 1.9935 418.9532 419.0994 0.0219 -1.0000 -1.0000 2541841 1580153156.40 151.5451 59.9979 32.0000 1.9927 1.9933 418.9547 419.1009 0.0219 -1.0000 -1.0000 2541904 1580153156.50 151.5451 59.9979 32.0000 1.9935 1.9940 418.8642 419.0102 0.0219 -1.0000 -1.0000 2541966 1580153156.60 151.5451 59.9979 32.0000 1.9936 1.9942 418.7566 418.9032 0.0220 -1.0000 -1.0000 2542044 1580153156.70 151.5537 59.9979 32.0000 1.9942 1.9948 418.7964 418.9429 0.0219 -1.0000 -1.0000 2542263 1580153156.80 151.5698 59.9979 32.0000 1.9934 1.9939 418.8020 418.9494 0.0222 -1.0000 -1.0000 2542326 1580153156.90 151.5698 59.9979 32.0000 1.9928 1.9934 419.0148 419.1613 0.0219 -1.0000 -1.0000 2542419 1580153157.00 151.5698 59.9979 32.0000 1.9926 1.9932 418.9552 419.1008 0.0219 -1.0000 -1.0000 2542482 1580153157.10 151.5698 59.9979 32.0000 1.9924 1.9929 418.7884 418.9349 0.0220 -1.0000 -1.0000 2542544 1580153157.20 151.5698 59.9979 32.0000 1.9932 1.9938 418.7702 418.9171 0.0220 -1.0000 -1.0000 2542607 1580153157.30 151.5320 59.9979 32.0000 1.9926 1.9932 418.7999 418.9467 0.0219 -1.0000 -1.0000 2542669 1580153157.40 151.5320 59.9979 32.0000 1.9926 1.9932 418.9011 419.0477 0.0220 -1.0000 -1.0000 2542747 1580153157.50 151.5320 59.9979 32.0000 1.9928 1.9934 418.8145 418.9609 0.0219 -1.0000 -1.0000 2542810 1580153157.60 151.5320 59.9979 32.0000 1.9936 1.9941 418.8442 418.9902 0.0218 -1.0000 -1.0000 2542872 1580153157.70 151.5320 59.9979 32.0000 1.9939 1.9945 418.7082 418.8540 0.0219 -1.0000 -1.0000 2543263 1580153157.80 151.5123 59.9979 32.0000 1.9931 1.9936 418.7751 418.9220 0.0219 -1.0000 -1.0000 2543326 1580153157.90 151.4884 59.9979 32.0000 1.9924 1.9930 418.8756 419.0210 0.0218 -1.0000 -1.0000 2543404 1580153158.00 151.4884 59.9979 32.0000 1.9924 1.9930 418.8988 419.0460 0.0222 -1.0000 -1.0000 2543466 1580153158.10 151.4884 59.9979 32.0000 1.9929 1.9934 418.8093 418.9557 0.0220 -1.0000 -1.0000 2543529 1580153158.20 151.4884 59.9979 32.0000 1.9938 1.9943 418.7969 418.9436 0.0219 -1.0000 -1.0000 2543826 1580153158.30 151.4884 59.9979 32.0000 1.9931 1.9937 418.8191 418.9650 0.0219 -1.0000 -1.0000 2543888 1580153158.40 151.5101 59.9979 32.0000 1.9929 1.9935 418.8368 418.9833 0.0219 -1.0000 -1.0000 2543950 1580153158.50 151.5101 59.9979 32.0000 1.9928 1.9934 418.9329 419.0792 0.0219 -1.0000 -1.0000 2544013 1580153158.60 151.5101 59.9979 32.0000 1.9938 1.9944 418.8779 419.0241 0.0219 -1.0000 -1.0000 2544091 1580153158.70 151.5101 59.9979 32.0000 1.9937 1.9943 418.6820 418.8292 0.0221 -1.0000 -1.0000 2544997 1580153158.80 151.5101 59.9979 32.0000 1.9937 1.9943 418.7273 418.8738 0.0219 -1.0000 -1.0000 2545060 1580153158.90 151.5487 59.9979 32.0000 1.9936 1.9942 418.8084 418.9545 0.0219 -1.0000 -1.0000 2545138 1580153159.00 151.5487 59.9979 32.0000 1.9930 1.9936 418.9241 419.0705 0.0219 -1.0000 -1.0000 2545201 1580153159.10 151.5487 59.9979 32.0000 1.9927 1.9933 418.8926 419.0388 0.0220 -1.0000 -1.0000 2545279 1580153159.20 151.5487 59.9979 32.0000 1.9932 1.9938 418.8415 418.9889 0.0221 -1.0000 -1.0000 2545341 1580153159.30 151.5487 59.9979 32.0000 1.9938 1.9943 418.8142 418.9598 0.0218 -1.0000 -1.0000 2545404 1580153159.40 151.5216 59.9979 32.0000 1.9932 1.9937 418.8685 419.0142 0.0218 -1.0000 -1.0000 2545482 1580153159.50 151.4469 59.9979 32.0000 1.9928 1.9934 418.9185 419.0648 0.0220 -1.0000 -1.0000 2545544 1580153159.60 151.4469 59.9979 32.0000 1.9928 1.9934 418.9246 419.0708 0.0218 -1.0000 -1.0000 2545607 1580153159.70 151.4469 59.9979 32.0000 1.9936 1.9942 418.8203 418.9653 0.0218 -1.0000 -1.0000 2545669 1580153159.80 151.4469 59.9979 32.0000 1.9938 1.9944 418.7643 418.9102 0.0219 -1.0000 -1.0000 2545732 1580153159.90 151.4469 59.9979 32.0000 1.9936 1.9942 418.6728 418.8196 0.0220 -1.0000 -1.0000 2545810 1580153160.00 151.4469 59.9979 32.0000 1.9935 1.9941 418.7823 418.9289 0.0220 -1.0000 -1.0000 2545872 1580153160.10 151.4540 59.9988 32.0000 1.9931 1.9937 419.0076 419.1535 0.0218 -1.0000 -1.0000 2545935 1580153160.20 151.4540 59.9988 32.0000 1.9930 1.9936 419.0031 419.1500 0.0220 -1.0000 -1.0000 2545997 1580153160.30 151.4540 59.9988 32.0000 1.9925 1.9930 418.9259 419.0730 0.0220 -1.0000 -1.0000 2546075 1580153160.40 151.4540 59.9988 32.0000 1.9930 1.9935 418.8545 419.0016 0.0220 -1.0000 -1.0000 2546138 1580153160.50 151.4540 59.9988 32.0000 1.9936 1.9941 418.8004 418.9469 0.0220 -1.0000 -1.0000 2546200 1580153160.60 151.4540 59.9988 32.0000 1.9936 1.9941 418.8172 418.9639 0.0220 -1.0000 -1.0000 2546279 1580153160.70 151.4783 59.9988 32.0000 1.9931 1.9937 418.8491 418.9963 0.0220 -1.0000 -1.0000 2546341 1580153160.80 151.4917 59.9988 32.0000 1.9926 1.9932 418.9817 419.1279 0.0219 -1.0000 -1.0000 2546404 1580153160.90 151.4917 59.9988 32.0000 1.9933 1.9939 418.8989 419.0456 0.0220 -1.0000 -1.0000 2546482 1580153161.00 151.4917 59.9988 32.0000 1.9935 1.9941 418.8358 418.9822 0.0219 -1.0000 -1.0000 2546544 1580153161.10 151.4917 59.9988 32.0000 1.9937 1.9943 418.7804 418.9268 0.0220 -1.0000 -1.0000 2546622 1580153161.20 151.4917 59.9988 32.0000 1.9926 1.9932 418.9350 419.0823 0.0221 -1.0000 -1.0000 2546669 1580153161.30 151.5874 59.9988 32.0000 1.9926 1.9932 419.0537 419.2001 0.0219 -1.0000 -1.0000 2547060 1580153161.40 151.5874 59.9988 32.0000 1.9930 1.9936 419.0177 419.1649 0.0220 -1.0000 -1.0000 2547122 1580153161.50 151.5874 59.9988 32.0000 1.9936 1.9942 418.9537 419.0998 0.0219 -1.0000 -1.0000 2547200 1580153161.60 151.5874 59.9988 32.0000 1.9937 1.9943 418.8514 418.9982 0.0220 -1.0000 -1.0000 2547247 1580153161.70 151.5874 59.9988 32.0000 1.9930 1.9935 418.8764 419.0236 0.0220 -1.0000 -1.0000 2547326 1580153161.80 151.5842 59.9988 32.0000 1.9932 1.9938 418.9442 419.0913 0.0221 -1.0000 -1.0000 2547654 1580153161.90 151.5724 59.9988 32.0000 1.9928 1.9934 418.9861 419.1329 0.0220 -1.0000 -1.0000 2547716 1580153162.00 151.5724 59.9988 32.0000 1.9933 1.9938 418.8589 419.0050 0.0219 -1.0000 -1.0000 2547794 1580153162.10 151.5724 59.9988 32.0000 1.9934 1.9940 418.8338 418.9801 0.0219 -1.0000 -1.0000 2547857 1580153162.20 151.5724 59.9988 32.0000 1.9942 1.9948 418.7542 418.9006 0.0220 -1.0000 -1.0000 2547920 1580153162.30 151.5724 59.9988 32.0000 1.9934 1.9940 418.7958 418.9424 0.0219 -1.0000 -1.0000 2547982 1580153162.40 151.6140 59.9988 32.0000 1.9921 1.9927 418.9093 419.0557 0.0219 -1.0000 -1.0000 2548044 1580153162.50 151.6140 59.9988 32.0000 1.9926 1.9931 419.0122 419.1577 0.0219 -1.0000 -1.0000 2548107 1580153162.60 151.6140 59.9988 32.0000 1.9934 1.9940 418.9977 419.1448 0.0220 -1.0000 -1.0000 2548185 1580153162.70 151.6140 59.9988 32.0000 1.9936 1.9942 418.8613 419.0075 0.0219 -1.0000 -1.0000 2548247 1580153162.80 151.6140 59.9988 32.0000 1.9934 1.9940 418.7698 418.9159 0.0219 -1.0000 -1.0000 2548310 1580153162.90 151.5713 59.9988 32.0000 1.9930 1.9936 418.8365 418.9838 0.0221 -1.0000 -1.0000 2548388 1580153163.00 151.5432 59.9988 32.0000 1.9920 1.9926 418.8688 419.0150 0.0219 -1.0000 -1.0000 2548450 1580153163.10 151.5432 59.9988 32.0000 1.9926 1.9932 418.9355 419.0823 0.0220 -1.0000 -1.0000 2548529 1580153163.20 151.5432 59.9988 32.0000 1.9928 1.9934 418.9346 419.0813 0.0219 -1.0000 -1.0000 2548591 1580153163.30 151.5432 59.9988 32.0000 1.9939 1.9944 418.8353 418.9814 0.0219 -1.0000 -1.0000 2548654 1580153163.40 151.5432 59.9988 32.0000 1.9941 1.9947 418.8206 418.9665 0.0218 -1.0000 -1.0000 2549029 1580153163.50 151.5179 59.9988 32.0000 1.9931 1.9937 418.7776 418.9238 0.0220 -1.0000 -1.0000 2549091 1580153163.60 151.5179 59.9988 32.0000 1.9925 1.9931 418.9193 419.0660 0.0220 -1.0000 -1.0000 2549154 1580153163.70 151.5179 59.9988 32.0000 1.9930 1.9935 418.9912 419.1383 0.0220 -1.0000 -1.0000 2549232 1580153163.80 151.5179 59.9988 32.0000 1.9928 1.9933 418.8396 418.9863 0.0220 -1.0000 -1.0000 2549294 1580153163.90 151.5179 59.9988 32.0000 1.9933 1.9938 418.6740 418.8205 0.0220 -1.0000 -1.0000 2549529 1580153164.00 151.5179 59.9988 32.0000 1.9934 1.9940 418.7189 418.8648 0.0219 -1.0000 -1.0000 2549591 1580153164.10 151.5047 59.9988 32.0000 1.9932 1.9938 418.8663 419.0133 0.0218 -1.0000 -1.0000 2549654 1580153164.20 151.5031 59.9988 32.0000 1.9925 1.9931 418.9698 419.1168 0.0220 -1.0000 -1.0000 2549716 1580153164.30 151.5031 59.9988 32.0000 1.9931 1.9937 418.9167 419.0638 0.0220 -1.0000 -1.0000 2549794 1580153164.40 151.5031 59.9988 32.0000 1.9926 1.9931 418.8038 418.9500 0.0219 -1.0000 -1.0000 2550075 1580153164.50 151.5031 59.9988 32.0000 1.9931 1.9936 418.6711 418.8170 0.0219 -1.0000 -1.0000 2550138 1580153164.60 151.4873 59.9985 32.0000 1.9928 1.9933 418.7744 418.9212 0.0220 -1.0000 -1.0000 2550216 1580153164.70 151.4160 59.9974 32.0000 1.9918 1.9924 418.8800 419.0271 0.0220 -1.0000 -1.0000 2550279 1580153164.80 151.4160 59.9974 32.0000 1.9924 1.9930 418.9356 419.0825 0.0220 -1.0000 -1.0000 2550341 1580153164.90 151.4160 59.9974 32.0000 1.9929 1.9934 418.8129 418.9592 0.0220 -1.0000 -1.0000 2550529 1580153165.00 151.4160 59.9974 32.0000 1.9921 1.9927 418.7333 418.8801 0.0220 -1.0000 -1.0000 2550591 1580153165.10 151.4160 59.9974 32.0000 1.9927 1.9933 418.7207 418.8676 0.0220 -1.0000 -1.0000 2550654 1580153165.20 151.3714 59.9974 32.0000 1.9924 1.9930 418.7636 418.9102 0.0220 -1.0000 -1.0000 2550716 1580153165.30 151.3714 59.9974 32.0000 1.9930 1.9935 418.9596 419.1068 0.0221 -1.0000 -1.0000 2550779 1580153165.40 151.3714 59.9974 32.0000 1.9927 1.9933 418.8751 419.0225 0.0221 -1.0000 -1.0000 2551591 1580153165.50 151.3714 59.9974 32.0000 1.9933 1.9939 418.8481 418.9949 0.0220 -1.0000 -1.0000 2551654 1580153165.60 151.3714 59.9974 32.0000 1.9926 1.9932 418.8430 418.9893 0.0219 -1.0000 -1.0000 2551716 1580153165.70 151.3815 59.9974 32.0000 1.9936 1.9941 418.6726 418.8190 0.0220 -1.0000 -1.0000 2551794 1580153165.80 151.4338 59.9974 32.0000 1.9938 1.9944 418.7493 418.8964 0.0220 -1.0000 -1.0000 2551857 1580153165.90 151.4338 59.9974 32.0000 1.9929 1.9935 418.9004 419.0469 0.0219 -1.0000 -1.0000 2551920 1580153166.00 151.4338 59.9974 32.0000 1.9931 1.9937 418.8867 419.0331 0.0220 -1.0000 -1.0000 2551997 1580153166.10 151.4338 59.9974 32.0000 1.9933 1.9939 418.7795 418.9263 0.0219 -1.0000 -1.0000 2552060 1580153166.20 151.4338 59.9974 32.0000 1.9940 1.9945 418.7666 418.9132 0.0220 -1.0000 -1.0000 2552123 1580153166.30 151.4338 59.9974 32.0000 1.9939 1.9945 418.7210 418.8666 0.0219 -1.0000 -1.0000 2552185 1580153166.40 151.4357 59.9974 32.0000 1.9931 1.9937 418.8928 419.0394 0.0220 -1.0000 -1.0000 2552247 1580153166.50 151.4358 59.9974 32.0000 1.9928 1.9934 418.9875 419.1338 0.0219 -1.0000 -1.0000 2552310 1580153166.60 151.4358 59.9974 32.0000 1.9921 1.9926 419.0307 419.1768 0.0219 -1.0000 -1.0000 2552388 1580153166.70 151.4358 59.9974 32.0000 1.9921 1.9927 418.9383 419.0843 0.0219 -1.0000 -1.0000 2552450 1580153166.80 151.4358 59.9974 32.0000 1.9933 1.9939 418.8957 419.0422 0.0220 -1.0000 -1.0000 2552513 1580153166.90 151.4509 59.9974 32.0000 1.9936 1.9942 418.7877 418.9344 0.0220 -1.0000 -1.0000 2552763 1580153167.00 151.5245 59.9974 32.0000 1.9937 1.9943 418.7835 418.9298 0.0219 -1.0000 -1.0000 2552826 1580153167.10 151.5245 59.9974 32.0000 1.9930 1.9936 418.8528 418.9991 0.0220 -1.0000 -1.0000 2552888 1580153167.20 151.5245 59.9974 32.0000 1.9921 1.9927 418.9942 419.1414 0.0220 -1.0000 -1.0000 2552950 1580153167.30 151.5245 59.9974 32.0000 1.9931 1.9937 418.8999 419.0465 0.0219 -1.0000 -1.0000 2553013 1580153167.40 151.5245 59.9974 32.0000 1.9943 1.9948 418.8216 418.9689 0.0221 -1.0000 -1.0000 2553091 1580153167.50 151.5245 59.9974 32.0000 1.9935 1.9941 418.7536 418.9000 0.0219 -1.0000 -1.0000 2553263 1580153167.60 151.5245 59.9974 32.0000 1.9932 1.9938 418.7759 418.9227 0.0221 -1.0000 -1.0000 2553326 1580153167.70 151.5245 59.9974 32.0000 1.9927 1.9933 418.8937 419.0403 0.0220 -1.0000 -1.0000 2553404 1580153167.80 151.5245 59.9974 32.0000 1.9923 1.9928 419.0015 419.1486 0.0221 -1.0000 -1.0000 2553466 1580153167.90 151.5245 59.9974 32.0000 1.9930 1.9936 418.9076 419.0541 0.0219 -1.0000 -1.0000 2553544 1580153168.00 151.4838 59.9974 32.0000 1.9936 1.9942 418.7272 418.8724 0.0218 -1.0000 -1.0000 2553623 1580153168.10 151.4770 59.9974 32.0000 1.9930 1.9936 418.7174 418.8634 0.0218 -1.0000 -1.0000 2553685 1580153168.20 151.4770 59.9974 32.0000 1.9931 1.9937 418.8027 418.9489 0.0220 -1.0000 -1.0000 2553747 1580153168.30 151.4770 59.9974 32.0000 1.9929 1.9935 419.0119 419.1588 0.0220 -1.0000 -1.0000 2553826 1580153168.40 151.4770 59.9974 32.0000 1.9928 1.9933 418.9039 419.0504 0.0220 -1.0000 -1.0000 2553888 1580153168.50 151.4770 59.9974 32.0000 1.9934 1.9940 418.7706 418.9169 0.0219 -1.0000 -1.0000 2554013 1580153168.60 151.5692 59.9974 32.0000 1.9938 1.9943 418.6911 418.8374 0.0219 -1.0000 -1.0000 2554091 1580153168.70 151.5692 59.9974 32.0000 1.9930 1.9935 418.8591 419.0059 0.0220 -1.0000 -1.0000 2554154 1580153168.80 151.5692 59.9974 32.0000 1.9920 1.9926 418.9290 419.0760 0.0220 -1.0000 -1.0000 2554216 1580153168.90 151.5692 59.9974 32.0000 1.9927 1.9933 419.0029 419.1490 0.0219 -1.0000 -1.0000 2554294 1580153169.00 151.5692 59.9974 32.0000 1.9926 1.9932 418.9986 419.1452 0.0219 -1.0000 -1.0000 2554513 1580153169.10 151.5047 59.9974 32.0000 1.9931 1.9937 418.8269 418.9742 0.0221 -1.0000 -1.0000 2554591 1580153169.20 151.5047 59.9974 32.0000 1.9931 1.9936 418.6450 418.7913 0.0219 -1.0000 -1.0000 2554654 1580153169.30 151.5047 59.9974 32.0000 1.9930 1.9935 418.7225 418.8697 0.0222 -1.0000 -1.0000 2554716 1580153169.40 151.5047 59.9974 32.0000 1.9930 1.9935 418.9213 419.0679 0.0218 -1.0000 -1.0000 2554779 1580153169.50 151.5047 59.9974 32.0000 1.9924 1.9930 419.0639 419.2113 0.0221 -1.0000 -1.0000 2555013 1580153169.60 151.5047 59.9974 32.0000 1.9924 1.9930 418.8361 418.9828 0.0220 -1.0000 -1.0000 2555075 1580153169.70 151.5930 59.9981 32.0000 1.9933 1.9939 418.7466 418.8936 0.0220 -1.0000 -1.0000 2555138 1580153169.80 151.5930 59.9981 32.0000 1.9931 1.9937 418.6927 418.8398 0.0221 -1.0000 -1.0000 2555200 1580153169.90 151.5930 59.9981 32.0000 1.9937 1.9943 418.7610 418.9082 0.0220 -1.0000 -1.0000 2555279 1580153170.00 151.5930 59.9981 32.0000 1.9932 1.9938 418.8459 418.9925 0.0220 -1.0000 -1.0000 2555575 1580153170.10 151.5930 59.9981 32.0000 1.9935 1.9941 418.9919 419.1388 0.0220 -1.0000 -1.0000 2555638 1580153170.20 151.5930 59.9981 32.0000 1.9925 1.9931 418.9110 419.0579 0.0221 -1.0000 -1.0000 2555700 1580153170.30 151.5503 59.9981 32.0000 1.9931 1.9936 418.8009 418.9479 0.0220 -1.0000 -1.0000 2555794 1580153170.40 151.4995 59.9981 32.0000 1.9941 1.9946 418.7721 418.9195 0.0220 -1.0000 -1.0000 2555857 1580153170.50 151.4995 59.9981 32.0000 1.9937 1.9943 418.9064 419.0533 0.0221 -1.0000 -1.0000 2556029 1580153170.60 151.4995 59.9981 32.0000 1.9929 1.9935 418.9562 419.1030 0.0220 -1.0000 -1.0000 2556107 1580153170.70 151.4995 59.9981 32.0000 1.9932 1.9938 418.9641 419.1111 0.0220 -1.0000 -1.0000 2556154 1580153170.80 151.4995 59.9981 32.0000 1.9931 1.9937 418.8803 419.0264 0.0218 -1.0000 -1.0000 2556232 1580153170.90 151.4656 59.9981 32.0000 1.9934 1.9939 418.6674 418.8144 0.0221 -1.0000 -1.0000 2556294 1580153171.00 151.4656 59.9981 32.0000 1.9934 1.9940 418.7164 418.8622 0.0219 -1.0000 -1.0000 2557029 1580153171.10 151.4656 59.9981 32.0000 1.9927 1.9933 418.9106 419.0573 0.0220 -1.0000 -1.0000 2557107 1580153171.20 151.4656 59.9981 32.0000 1.9923 1.9928 418.9548 419.1017 0.0220 -1.0000 -1.0000 2557169 1580153171.30 151.4656 59.9981 32.0000 1.9919 1.9924 418.9255 419.0721 0.0220 -1.0000 -1.0000 2557232 1580153171.40 151.4477 59.9981 32.0000 1.9941 1.9946 418.8613 419.0087 0.0221 -1.0000 -1.0000 2557310 1580153171.50 151.4464 59.9981 32.0000 1.9939 1.9945 418.7977 418.9439 0.0220 -1.0000 -1.0000 2557544 1580153171.60 151.4464 59.9981 32.0000 1.9940 1.9946 418.7818 418.9292 0.0220 -1.0000 -1.0000 2557623 1580153171.70 151.4464 59.9981 32.0000 1.9919 1.9925 418.9352 419.0815 0.0219 -1.0000 -1.0000 2557685 1580153171.80 151.4464 59.9981 32.0000 1.9927 1.9932 419.0022 419.1484 0.0219 -1.0000 -1.0000 2557747 1580153171.90 151.4464 59.9981 32.0000 1.9940 1.9945 418.9205 419.0674 0.0220 -1.0000 -1.0000 2557810 1580153172.00 151.4608 59.9981 32.0000 1.9941 1.9947 418.7946 418.9419 0.0221 -1.0000 -1.0000 2557888 1580153172.10 151.4608 59.9981 32.0000 1.9936 1.9941 418.7891 418.9362 0.0220 -1.0000 -1.0000 2557950 1580153172.20 151.4608 59.9981 32.0000 1.9926 1.9932 418.9199 419.0666 0.0220 -1.0000 -1.0000 2558013 1580153172.30 151.4608 59.9981 32.0000 1.9923 1.9929 418.9832 419.1305 0.0221 -1.0000 -1.0000 2558075 1580153172.40 151.4608 59.9981 32.0000 1.9927 1.9933 418.8903 419.0366 0.0219 -1.0000 -1.0000 2558154 1580153172.50 151.5084 59.9981 32.0000 1.9941 1.9947 418.8650 419.0120 0.0220 -1.0000 -1.0000 2558216 1580153172.60 151.5084 59.9981 32.0000 1.9946 1.9952 418.7647 418.9111 0.0219 -1.0000 -1.0000 2558279 1580153172.70 151.5084 59.9981 32.0000 1.9940 1.9946 418.6335 418.7814 0.0222 -1.0000 -1.0000 2558341 1580153172.80 151.5084 59.9981 32.0000 1.9928 1.9934 418.9067 419.0542 0.0220 -1.0000 -1.0000 2558404 1580153172.90 151.5084 59.9981 32.0000 1.9929 1.9934 418.8838 419.0304 0.0220 -1.0000 -1.0000 2558497 1580153173.00 151.5084 59.9981 32.0000 1.9929 1.9935 418.8851 419.0325 0.0221 -1.0000 -1.0000 2558544 1580153173.10 151.5084 59.9981 32.0000 1.9934 1.9940 418.8053 418.9514 0.0219 -1.0000 -1.0000 2558747 1580153173.20 151.5084 59.9981 32.0000 1.9938 1.9944 418.7910 418.9374 0.0220 -1.0000 -1.0000 2558810 1580153173.30 151.5084 59.9981 32.0000 1.9935 1.9941 418.8365 418.9827 0.0220 -1.0000 -1.0000 2558872 1580153173.40 151.5084 59.9981 32.0000 1.9938 1.9943 418.9182 419.0658 0.0221 -1.0000 -1.0000 2558950 1580153173.50 151.5084 59.9981 32.0000 1.9927 1.9933 418.9922 419.1397 0.0221 -1.0000 -1.0000 2559013 1580153173.60 151.4635 59.9981 32.0000 1.9933 1.9939 418.9700 419.1167 0.0220 -1.0000 -1.0000 2559247 1580153173.70 151.4635 59.9981 32.0000 1.9933 1.9939 418.7733 418.9199 0.0220 -1.0000 -1.0000 2559310 1580153173.80 151.4635 59.9981 32.0000 1.9933 1.9939 418.7958 418.9412 0.0218 -1.0000 -1.0000 2559372 1580153173.90 151.4635 59.9981 32.0000 1.9932 1.9938 418.8977 419.0437 0.0219 -1.0000 -1.0000 2559435 1580153174.00 151.4635 59.9981 32.0000 1.9922 1.9927 418.9559 419.1022 0.0219 -1.0000 -1.0000 2559513 1580153174.10 151.5060 59.9981 32.0000 1.9927 1.9932 418.9177 419.0641 0.0220 -1.0000 -1.0000 2559794 1580153174.20 151.5060 59.9981 32.0000 1.9934 1.9940 418.8726 419.0186 0.0219 -1.0000 -1.0000 2559857 1580153174.30 151.5060 59.9981 32.0000 1.9936 1.9942 418.8564 419.0031 0.0220 -1.0000 -1.0000 2559935 1580153174.40 151.5060 59.9981 32.0000 1.9935 1.9941 418.7390 418.8863 0.0220 -1.0000 -1.0000 2559997 1580153174.50 151.5060 59.9981 32.0000 1.9931 1.9937 418.8298 418.9757 0.0219 -1.0000 -1.0000 2600060 1580153174.60 151.5060 59.9981 32.0000 1.9941 1.9947 418.9442 419.0910 0.0220 -1.0000 -1.0000 2600794 1580153174.70 151.4981 59.9990 32.0000 1.9930 1.9935 418.9980 419.1441 0.0218 -1.0000 -1.0000 2600857 1580153174.80 151.4981 59.9990 32.0000 1.9926 1.9932 419.0030 419.1488 0.0220 -1.0000 -1.0000 2600919 1580153174.90 151.4981 59.9990 32.0000 1.9917 1.9923 418.9543 419.1012 0.0219 -1.0000 -1.0000 2601013 1580153175.00 151.4981 59.9990 32.0000 1.9923 1.9929 418.8388 418.9852 0.0219 -1.0000 -1.0000 2601075 1580153175.10 151.4981 59.9990 32.0000 1.9930 1.9936 418.7956 418.9421 0.0219 -1.0000 -1.0000 2601154 1580153175.20 151.5336 59.9990 32.0000 1.9913 1.9919 418.9327 419.0792 0.0220 -1.0000 -1.0000 2601247 1580153175.30 151.5336 59.9990 32.0000 1.9926 1.9932 418.9229 419.0694 0.0219 -1.0000 -1.0000 2601310 1580153175.40 151.5336 59.9990 32.0000 1.9934 1.9939 418.8024 418.9481 0.0219 -1.0000 -1.0000 2601388 1580153175.50 151.5336 59.9990 32.0000 1.9936 1.9942 418.7534 418.9010 0.0222 -1.0000 -1.0000 2601450 1580153175.60 151.5336 59.9990 32.0000 1.9929 1.9935 418.8179 418.9646 0.0219 -1.0000 -1.0000 2601529 1580153175.70 151.5371 59.9990 32.0000 1.9917 1.9923 418.9315 419.0789 0.0220 -1.0000 -1.0000 2601591 1580153175.80 151.5451 59.9990 32.0000 1.9924 1.9930 418.9684 419.1146 0.0219 -1.0000 -1.0000 2601654 1580153175.90 151.5451 59.9990 32.0000 1.9925 1.9931 418.8618 419.0084 0.0220 -1.0000 -1.0000 2601716 1580153176.00 151.5451 59.9990 32.0000 1.9934 1.9940 418.8289 418.9754 0.0220 -1.0000 -1.0000 2601794 1580153176.10 151.5451 59.9990 32.0000 1.9937 1.9943 418.8703 419.0167 0.0219 -1.0000 -1.0000 2601857 1580153176.20 151.5451 59.9990 32.0000 1.9926 1.9932 418.9638 419.1111 0.0221 -1.0000 -1.0000 2601919 1580153176.30 151.6005 59.9990 32.0000 1.9920 1.9926 418.9523 419.0991 0.0220 -1.0000 -1.0000 2601997 1580153176.40 151.6005 59.9990 32.0000 1.9927 1.9932 418.8551 419.0018 0.0220 -1.0000 -1.0000 2602060 1580153176.50 151.6005 59.9990 32.0000 1.9933 1.9939 418.6832 418.8297 0.0219 -1.0000 -1.0000 2602122 1580153176.60 151.6005 59.9990 32.0000 1.9934 1.9940 418.7397 418.8865 0.0220 -1.0000 -1.0000 2602185 1580153176.70 151.6005 59.9990 32.0000 1.9939 1.9944 418.6620 418.8096 0.0221 -1.0000 -1.0000 2602326 1580153176.80 151.6005 59.9990 32.0000 1.9934 1.9940 418.7702 418.9156 0.0218 -1.0000 -1.0000 2602388 1580153176.90 151.6005 59.9990 32.0000 1.9926 1.9932 418.8684 419.0152 0.0220 -1.0000 -1.0000 2602450 1580153177.00 151.6005 59.9990 32.0000 1.9925 1.9931 418.9660 419.1126 0.0219 -1.0000 -1.0000 2602513 1580153177.10 151.6005 59.9990 32.0000 1.9929 1.9935 418.8833 419.0305 0.0221 -1.0000 -1.0000 2602591 1580153177.20 151.6005 59.9990 32.0000 1.9932 1.9938 418.9142 419.0607 0.0219 -1.0000 -1.0000 2603044 1580153177.30 151.6005 59.9990 32.0000 1.9940 1.9946 418.8306 418.9767 0.0220 -1.0000 -1.0000 2603107 1580153177.40 151.5415 59.9990 32.0000 1.9927 1.9932 418.9186 419.0645 0.0218 -1.0000 -1.0000 2603185 1580153177.50 151.4879 59.9990 32.0000 1.9920 1.9925 418.9615 419.1073 0.0219 -1.0000 -1.0000 2603247 1580153177.60 151.4879 59.9990 32.0000 1.9928 1.9934 418.7145 418.8613 0.0220 -1.0000 -1.0000 2603326 1580153177.70 151.4879 59.9990 32.0000 1.9932 1.9938 418.7205 418.8678 0.0221 -1.0000 -1.0000 2603607 1580153177.80 151.4879 59.9990 32.0000 1.9930 1.9935 418.7415 418.8896 0.0221 -1.0000 -1.0000 2603669 1580153177.90 151.4879 59.9990 32.0000 1.9927 1.9932 418.9320 419.0780 0.0219 -1.0000 -1.0000 2603732 1580153178.00 151.4869 59.9990 32.0000 1.9929 1.9934 418.9048 419.0518 0.0221 -1.0000 -1.0000 2603794 1580153178.10 151.4859 59.9990 32.0000 1.9937 1.9943 418.7925 418.9399 0.0220 -1.0000 -1.0000 2603857 1580153178.20 151.4859 59.9990 32.0000 1.9943 1.9949 418.7416 418.8883 0.0220 -1.0000 -1.0000 2604544 1580153178.30 151.4859 59.9990 32.0000 1.9934 1.9939 418.8220 418.9683 0.0219 -1.0000 -1.0000 2604607 1580153178.40 151.4859 59.9990 32.0000 1.9927 1.9933 418.9136 419.0610 0.0221 -1.0000 -1.0000 2604685 1580153178.50 151.4859 59.9990 32.0000 1.9929 1.9935 418.9189 419.0653 0.0219 -1.0000 -1.0000 2604747 1580153178.60 151.4351 59.9990 32.0000 1.9939 1.9945 418.8384 418.9854 0.0221 -1.0000 -1.0000 2604826 1580153178.70 151.4351 59.9990 32.0000 1.9942 1.9948 418.7527 418.8974 0.0218 -1.0000 -1.0000 2604888 1580153178.80 151.4351 59.9990 32.0000 1.9926 1.9931 418.9728 419.1196 0.0220 -1.0000 -1.0000 2604950 1580153178.90 151.4351 59.9990 32.0000 1.9930 1.9936 418.9669 419.1141 0.0221 -1.0000 -1.0000 2605029 1580153179.00 151.4351 59.9990 32.0000 1.9925 1.9931 418.9209 419.0669 0.0220 -1.0000 -1.0000 2605091 1580153179.10 151.4678 59.9990 32.0000 1.9937 1.9943 418.8670 419.0144 0.0220 -1.0000 -1.0000 2605169 1580153179.20 151.4678 59.9990 32.0000 1.9941 1.9947 418.7900 418.9358 0.0218 -1.0000 -1.0000 2605232 1580153179.30 151.4678 59.9990 32.0000 1.9937 1.9943 418.7621 418.9072 0.0219 -1.0000 -1.0000 2605294 1580153179.40 151.4678 59.9990 32.0000 1.9932 1.9938 418.8045 418.9515 0.0219 -1.0000 -1.0000 2605372 1580153179.50 151.4678 59.9990 32.0000 1.9929 1.9935 418.8619 419.0071 0.0217 -1.0000 -1.0000 2605420 1580153179.60 151.4678 59.9990 32.0000 1.9938 1.9944 418.7887 418.9359 0.0220 -1.0000 -1.0000 2605497 1580153179.70 151.4846 59.9987 32.0000 1.9935 1.9941 418.7009 418.8464 0.0219 -1.0000 -1.0000 2605560 1580153179.80 151.4945 59.9986 32.0000 1.9934 1.9939 418.7595 418.9072 0.0222 -1.0000 -1.0000 2605623 1580153179.90 151.4945 59.9986 32.0000 1.9931 1.9936 419.0329 419.1797 0.0220 -1.0000 -1.0000 2605685 1580153180.00 151.4945 59.9986 32.0000 1.9935 1.9941 419.0181 419.1651 0.0220 -1.0000 -1.0000 2605763 1580153180.10 151.4945 59.9986 32.0000 1.9934 1.9940 418.9639 419.1105 0.0220 -1.0000 -1.0000 2605826 1580153180.20 151.4945 59.9986 32.0000 1.9937 1.9943 418.9087 419.0561 0.0221 -1.0000 -1.0000 2605888 1580153180.30 151.4945 59.9986 32.0000 1.9937 1.9942 418.7706 418.9174 0.0219 -1.0000 -1.0000 2605951 1580153180.40 151.4945 59.9986 32.0000 1.9934 1.9940 418.7465 418.8933 0.0220 -1.0000 -1.0000 2606013 1580153180.50 151.6169 59.9986 32.0000 1.9934 1.9940 418.7132 418.8591 0.0219 -1.0000 -1.0000 2606091 1580153180.60 151.6169 59.9986 32.0000 1.9929 1.9935 418.8152 418.9618 0.0219 -1.0000 -1.0000 2606154 1580153180.70 151.6169 59.9986 32.0000 1.9931 1.9937 418.9077 419.0534 0.0218 -1.0000 -1.0000 2606216 1580153180.80 151.6169 59.9986 32.0000 1.9935 1.9941 418.7367 418.8831 0.0219 -1.0000 -1.0000 2606294 1580153180.90 151.6169 59.9986 32.0000 1.9930 1.9936 418.7264 418.8725 0.0219 -1.0000 -1.0000 2606372 1580153181.00 151.5964 59.9986 32.0000 1.9930 1.9936 418.8533 418.9997 0.0219 -1.0000 -1.0000 2606435 1580153181.10 151.5964 59.9986 32.0000 1.9922 1.9928 418.9259 419.0724 0.0219 -1.0000 -1.0000 2606497 1580153181.20 151.5964 59.9986 32.0000 1.9929 1.9935 418.9773 419.1247 0.0222 -1.0000 -1.0000 2606560 1580153181.30 151.5964 59.9986 32.0000 1.9932 1.9938 418.9906 419.1377 0.0220 -1.0000 -1.0000 2606794 1580153181.40 151.5964 59.9986 32.0000 1.9932 1.9938 418.9167 419.0630 0.0219 -1.0000 -1.0000 2606872 1580153181.50 151.5964 59.9986 32.0000 1.9933 1.9938 418.8124 418.9595 0.0221 -1.0000 -1.0000 2606919 1580153181.60 151.5947 59.9986 32.0000 1.9934 1.9940 418.6997 418.8467 0.0220 -1.0000 -1.0000 2606997 1580153181.70 151.5947 59.9986 32.0000 1.9934 1.9940 418.9076 419.0543 0.0220 -1.0000 -1.0000 2607060 1580153181.80 151.5947 59.9986 32.0000 1.9934 1.9939 418.9831 419.1298 0.0220 -1.0000 -1.0000 2607888 1580153181.90 151.5947 59.9986 32.0000 1.9932 1.9938 419.0062 419.1524 0.0219 -1.0000 -1.0000 2607950 1580153182.00 151.5947 59.9986 32.0000 1.9932 1.9937 418.8491 418.9956 0.0220 -1.0000 -1.0000 2608029 1580153182.10 151.5679 59.9986 32.0000 1.9932 1.9938 418.7841 418.9307 0.0220 -1.0000 -1.0000 2608091 1580153182.20 151.5652 59.9986 32.0000 1.9937 1.9943 418.7840 418.9312 0.0220 -1.0000 -1.0000 2608154 1580153182.30 151.5652 59.9986 32.0000 1.9929 1.9935 418.8449 418.9918 0.0220 -1.0000 -1.0000 2608232 1580153182.40 151.5652 59.9986 32.0000 1.9930 1.9936 418.9767 419.1231 0.0219 -1.0000 -1.0000 2608294 1580153182.50 151.5652 59.9986 32.0000 1.9936 1.9942 418.9216 419.0687 0.0220 -1.0000 -1.0000 2608357 1580153182.60 151.5652 59.9986 32.0000 1.9944 1.9949 418.7993 418.9453 0.0219 -1.0000 -1.0000 2608435 1580153182.70 151.5522 59.9986 32.0000 1.9936 1.9942 418.7457 418.8928 0.0221 -1.0000 -1.0000 2608497 1580153182.80 151.5522 59.9986 32.0000 1.9933 1.9939 418.9560 419.1030 0.0220 -1.0000 -1.0000 2608560 1580153182.90 151.5522 59.9986 32.0000 1.9937 1.9943 419.0531 419.1992 0.0220 -1.0000 -1.0000 2608622 1580153183.00 151.5522 59.9986 32.0000 1.9941 1.9946 418.8824 419.0301 0.0222 -1.0000 -1.0000 2608685 1580153183.10 151.5522 59.9986 32.0000 1.9937 1.9943 418.8279 418.9741 0.0219 -1.0000 -1.0000 2608763 1580153183.20 151.4813 59.9986 32.0000 1.9941 1.9947 418.8348 418.9813 0.0219 -1.0000 -1.0000 2608826 1580153183.30 151.4869 59.9986 32.0000 1.9936 1.9942 418.9145 419.0606 0.0219 -1.0000 -1.0000 2608888 1580153183.40 151.4869 59.9986 32.0000 1.9932 1.9938 419.1095 419.2549 0.0218 -1.0000 -1.0000 2609529 1580153183.50 151.4869 59.9986 32.0000 1.9923 1.9929 419.0503 419.1971 0.0220 -1.0000 -1.0000 2609591 1580153183.60 151.4869 59.9986 32.0000 1.9930 1.9936 418.9461 419.0930 0.0220 -1.0000 -1.0000 2609654 1580153183.70 151.4869 59.9986 32.0000 1.9931 1.9937 418.8764 419.0227 0.0219 -1.0000 -1.0000 2609732 1580153183.80 151.4869 59.9986 32.0000 1.9941 1.9947 418.8309 418.9771 0.0219 -1.0000 -1.0000 2609794 1580153183.90 151.4869 59.9986 32.0000 1.9940 1.9946 418.7186 418.8645 0.0219 -1.0000 -1.0000 2609872 1580153184.00 151.4869 59.9986 32.0000 1.9936 1.9942 419.0882 419.2347 0.0219 -1.0000 -1.0000 2609935 1580153184.10 151.4869 59.9986 32.0000 1.9930 1.9936 418.9852 419.1317 0.0219 -1.0000 -1.0000 2609998 1580153184.20 151.4869 59.9986 32.0000 1.9933 1.9939 418.9930 419.1384 0.0218 -1.0000 -1.0000 2610060 1580153184.30 151.4812 59.9986 32.0000 1.9940 1.9946 418.8042 418.9511 0.0220 -1.0000 -1.0000 2610138 1580153184.40 151.4812 59.9986 32.0000 1.9941 1.9947 418.7636 418.9100 0.0219 -1.0000 -1.0000 2610201 1580153184.50 151.4812 59.9986 32.0000 1.9944 1.9950 418.7906 418.9379 0.0220 -1.0000 -1.0000 2610279 1580153184.60 151.4812 59.9986 32.0000 1.9936 1.9941 418.9203 419.0668 0.0220 -1.0000 -1.0000 2610341 1580153184.70 151.4812 59.9986 32.0000 1.9925 1.9931 419.0264 419.1729 0.0219 -1.0000 -1.0000 2610404 1580153184.80 151.4812 59.9986 32.0000 1.9930 1.9936 419.0404 419.1866 0.0219 -1.0000 -1.0000 2610466 1580153184.90 151.5576 59.9992 32.0000 1.9929 1.9934 418.9908 419.1374 0.0220 -1.0000 -1.0000 2610763 1580153185.00 151.5576 59.9992 32.0000 1.9936 1.9941 418.9129 419.0588 0.0219 -1.0000 -1.0000 2610826 1580153185.10 151.5576 59.9992 32.0000 1.9936 1.9942 418.8318 418.9782 0.0219 -1.0000 -1.0000 2610904 1580153185.20 151.5576 59.9992 32.0000 1.9925 1.9931 418.9990 419.1453 0.0220 -1.0000 -1.0000 2610966 1580153185.30 151.5576 59.9992 32.0000 1.9932 1.9938 419.0757 419.2223 0.0220 -1.0000 -1.0000 2611029 1580153185.40 151.5576 59.9992 32.0000 1.9932 1.9938 419.0135 419.1605 0.0221 -1.0000 -1.0000 2611107 1580153185.50 151.5576 59.9992 32.0000 1.9935 1.9941 418.9040 419.0507 0.0219 -1.0000 -1.0000 2611841 1580153185.60 151.5576 59.9992 32.0000 1.9938 1.9944 418.7555 418.9019 0.0219 -1.0000 -1.0000 2611904 1580153185.70 151.5576 59.9992 32.0000 1.9936 1.9942 418.7946 418.9406 0.0219 -1.0000 -1.0000 2611982 1580153185.80 151.5576 59.9992 32.0000 1.9929 1.9934 418.9728 419.1195 0.0220 -1.0000 -1.0000 2612044 1580153185.90 151.5576 59.9992 32.0000 1.9924 1.9930 418.9948 419.1419 0.0220 -1.0000 -1.0000 2612107 1580153186.00 151.5371 59.9992 32.0000 1.9920 1.9926 418.9388 419.0851 0.0219 -1.0000 -1.0000 2612169 1580153186.10 151.5371 59.9992 32.0000 1.9928 1.9934 418.9904 419.1366 0.0219 -1.0000 -1.0000 2612232 1580153186.20 151.5371 59.9992 32.0000 1.9927 1.9933 418.8435 418.9904 0.0220 -1.0000 -1.0000 2612294 1580153186.30 151.5371 59.9992 32.0000 1.9933 1.9939 418.9721 419.1183 0.0219 -1.0000 -1.0000 2612372 1580153186.40 151.5371 59.9992 32.0000 1.9923 1.9929 419.0572 419.2032 0.0219 -1.0000 -1.0000 2612435 1580153186.50 151.4796 59.9992 32.0000 1.9924 1.9930 418.9784 419.1253 0.0220 -1.0000 -1.0000 2612497 1580153186.60 151.4796 59.9992 32.0000 1.9926 1.9932 418.9129 419.0594 0.0220 -1.0000 -1.0000 2612575 1580153186.70 151.4796 59.9992 32.0000 1.9928 1.9933 418.7872 418.9337 0.0219 -1.0000 -1.0000 2612638 1580153186.80 151.4796 59.9992 32.0000 1.9928 1.9934 418.7703 418.9167 0.0220 -1.0000 -1.0000 2612700 1580153186.90 151.4796 59.9992 32.0000 1.9926 1.9932 418.7344 418.8810 0.0219 -1.0000 -1.0000 2612763 1580153187.00 151.4796 59.9992 32.0000 1.9923 1.9929 418.9887 419.1356 0.0220 -1.0000 -1.0000 2612826 1580153187.10 151.4295 59.9992 32.0000 1.9920 1.9925 418.9240 419.0705 0.0220 -1.0000 -1.0000 2612904 1580153187.20 151.4295 59.9992 32.0000 1.9919 1.9924 418.9524 419.0992 0.0220 -1.0000 -1.0000 2612966 1580153187.30 151.4295 59.9992 32.0000 1.9926 1.9932 418.7392 418.8855 0.0219 -1.0000 -1.0000 2613029 1580153187.40 151.4295 59.9992 32.0000 1.9929 1.9935 418.7946 418.9408 0.0219 -1.0000 -1.0000 2613107 1580153187.50 151.4295 59.9992 32.0000 1.9926 1.9931 418.8946 419.0409 0.0219 -1.0000 -1.0000 2613169 1580153187.60 151.4295 59.9992 32.0000 1.9923 1.9928 418.9354 419.0823 0.0220 -1.0000 -1.0000 2613232 1580153187.70 151.4295 59.9992 32.0000 1.9931 1.9936 418.8675 419.0145 0.0220 -1.0000 -1.0000 2613310 1580153187.80 151.4295 59.9992 32.0000 1.9929 1.9935 418.6760 418.8220 0.0219 -1.0000 -1.0000 2613372 1580153187.90 151.4295 59.9992 32.0000 1.9935 1.9941 418.6224 418.7689 0.0220 -1.0000 -1.0000 2613435 1580153188.00 151.4295 59.9992 32.0000 1.9928 1.9934 418.8150 418.9615 0.0219 -1.0000 -1.0000 2613497 1580153188.10 151.4295 59.9992 32.0000 1.9929 1.9935 418.9805 419.1264 0.0218 -1.0000 -1.0000 2613560 1580153188.20 151.4126 59.9992 32.0000 1.9931 1.9936 419.0279 419.1749 0.0220 -1.0000 -1.0000 2613623 1580153188.30 151.4126 59.9992 32.0000 1.9931 1.9937 418.9358 419.0820 0.0219 -1.0000 -1.0000 2613700 1580153188.40 151.4126 59.9992 32.0000 1.9933 1.9939 418.8198 418.9661 0.0219 -1.0000 -1.0000 2613763 1580153188.50 151.4126 59.9992 32.0000 1.9931 1.9936 418.7881 418.9340 0.0219 -1.0000 -1.0000 2614357 1580153188.60 151.4126 59.9992 32.0000 1.9929 1.9935 418.9066 419.0541 0.0221 -1.0000 -1.0000 2614435 1580153188.70 151.4126 59.9992 32.0000 1.9926 1.9931 419.0006 419.1481 0.0221 -1.0000 -1.0000 2614497 1580153188.80 151.4664 59.9992 32.0000 1.9932 1.9938 418.9081 419.0548 0.0219 -1.0000 -1.0000 2614560 1580153188.90 151.4664 59.9992 32.0000 1.9944 1.9949 418.8063 418.9522 0.0220 -1.0000 -1.0000 2614622 1580153189.00 151.4664 59.9992 32.0000 1.9943 1.9948 418.7694 418.9153 0.0218 -1.0000 -1.0000 2614763 1580153189.10 151.4664 59.9992 32.0000 1.9935 1.9941 418.6761 418.8224 0.0219 -1.0000 -1.0000 2614826 1580153189.20 151.4664 59.9992 32.0000 1.9928 1.9934 418.8074 418.9534 0.0219 -1.0000 -1.0000 2614888 1580153189.30 151.4626 59.9992 32.0000 1.9927 1.9933 418.8506 418.9970 0.0220 -1.0000 -1.0000 2614950 1580153189.40 151.4626 59.9992 32.0000 1.9926 1.9932 419.0085 419.1553 0.0219 -1.0000 -1.0000 2615029 1580153189.50 151.4626 59.9992 32.0000 1.9937 1.9943 418.8742 419.0203 0.0219 -1.0000 -1.0000 2615091 1580153189.60 151.4626 59.9992 32.0000 1.9940 1.9946 418.7848 418.9309 0.0218 -1.0000 -1.0000 2615154 1580153189.70 151.4626 59.9992 32.0000 1.9931 1.9937 418.8184 418.9653 0.0220 -1.0000 -1.0000 2615232 1580153189.80 151.4969 59.9996 32.0000 1.9928 1.9934 418.9026 419.0496 0.0220 -1.0000 -1.0000 2615294 1580153189.90 151.5055 59.9997 32.0000 1.9927 1.9932 419.0055 419.1517 0.0218 -1.0000 -1.0000 2615357 1580153190.00 151.5055 59.9997 32.0000 1.9933 1.9939 418.9030 419.0500 0.0220 -1.0000 -1.0000 2615435 1580153190.10 151.5055 59.9997 32.0000 1.9937 1.9943 418.8432 418.9901 0.0221 -1.0000 -1.0000 2615529 1580153190.20 151.5055 59.9997 32.0000 1.9937 1.9943 418.7258 418.8721 0.0219 -1.0000 -1.0000 2615591 1580153190.30 151.5055 59.9997 32.0000 1.9932 1.9938 418.8433 418.9890 0.0218 -1.0000 -1.0000 2615669 1580153190.40 151.5055 59.9997 32.0000 1.9930 1.9936 418.8980 419.0445 0.0220 -1.0000 -1.0000 2615732 1580153190.50 151.5333 59.9997 32.0000 1.9926 1.9932 419.0234 419.1701 0.0220 -1.0000 -1.0000 2615794 1580153190.60 151.5333 59.9997 32.0000 1.9934 1.9939 418.9453 419.0911 0.0219 -1.0000 -1.0000 2616044 1580153190.70 151.5333 59.9997 32.0000 1.9938 1.9944 418.7251 418.8715 0.0220 -1.0000 -1.0000 2616107 1580153190.80 151.5333 59.9997 32.0000 1.9929 1.9935 418.8989 419.0452 0.0219 -1.0000 -1.0000 2616169 1580153190.90 151.5333 59.9997 32.0000 1.9920 1.9926 418.9548 419.1010 0.0219 -1.0000 -1.0000 2616232 1580153191.00 151.5052 59.9997 32.0000 1.9930 1.9935 418.8574 419.0033 0.0219 -1.0000 -1.0000 2616294 1580153191.10 151.4979 59.9997 32.0000 1.9933 1.9939 418.7479 418.8940 0.0219 -1.0000 -1.0000 2616591 1580153191.20 151.4979 59.9997 32.0000 1.9930 1.9936 418.7783 418.9238 0.0219 -1.0000 -1.0000 2616654 1580153191.30 151.4979 59.9997 32.0000 1.9933 1.9939 418.6950 418.8415 0.0220 -1.0000 -1.0000 2616716 1580153191.40 151.4979 59.9997 32.0000 1.9930 1.9936 418.7827 418.9295 0.0220 -1.0000 -1.0000 2616779 1580153191.50 151.4979 59.9997 32.0000 1.9920 1.9926 418.9334 419.0799 0.0219 -1.0000 -1.0000 2616841 1580153191.60 151.4983 59.9997 32.0000 1.9920 1.9926 418.9182 419.0640 0.0218 -1.0000 -1.0000 2617872 1580153191.70 151.4983 59.9997 32.0000 1.9922 1.9928 418.9619 419.1083 0.0219 -1.0000 -1.0000 2617950 1580153191.80 151.4983 59.9997 32.0000 1.9923 1.9929 418.7027 418.8489 0.0219 -1.0000 -1.0000 2618013 1580153191.90 151.4983 59.9997 32.0000 1.9920 1.9926 418.7587 418.9047 0.0218 -1.0000 -1.0000 2618075 1580153192.00 151.4983 59.9997 32.0000 1.9926 1.9931 418.8755 419.0226 0.0220 -1.0000 -1.0000 2618138 1580153192.10 151.4919 59.9997 32.0000 1.9926 1.9931 418.9231 419.0704 0.0221 -1.0000 -1.0000 2618216 1580153192.20 151.4913 59.9997 32.0000 1.9931 1.9937 418.9163 419.0631 0.0219 -1.0000 -1.0000 2618279 1580153192.30 151.4913 59.9997 32.0000 1.9927 1.9933 418.8315 418.9782 0.0220 -1.0000 -1.0000 2618357 1580153192.40 151.4913 59.9997 32.0000 1.9929 1.9935 418.6981 418.8454 0.0220 -1.0000 -1.0000 2618419 1580153192.50 151.4913 59.9997 32.0000 1.9932 1.9938 418.7399 418.8859 0.0219 -1.0000 -1.0000 2618482 1580153192.60 151.4749 59.9997 32.0000 1.9927 1.9933 418.8072 418.9547 0.0220 -1.0000 -1.0000 2618560 1580153192.70 151.4027 59.9997 32.0000 1.9921 1.9926 418.9184 419.0650 0.0221 -1.0000 -1.0000 2618622 1580153192.80 151.4027 59.9997 32.0000 1.9920 1.9926 418.9984 419.1454 0.0219 -1.0000 -1.0000 2618685 1580153192.90 151.4027 59.9997 32.0000 1.9929 1.9935 418.7982 418.9431 0.0218 -1.0000 -1.0000 2618779 1580153193.00 151.4027 59.9997 32.0000 1.9930 1.9935 418.7389 418.8855 0.0219 -1.0000 -1.0000 2618826 1580153193.10 151.4027 59.9997 32.0000 1.9930 1.9935 418.7460 418.8918 0.0219 -1.0000 -1.0000 2618904 1580153193.20 151.4238 59.9997 32.0000 1.9930 1.9936 418.8381 418.9849 0.0221 -1.0000 -1.0000 2618966 1580153193.30 151.4238 59.9997 32.0000 1.9916 1.9921 418.9793 419.1262 0.0219 -1.0000 -1.0000 2619029 1580153193.40 151.4238 59.9997 32.0000 1.9918 1.9924 419.0071 419.1547 0.0220 -1.0000 -1.0000 2619107 1580153193.50 151.4238 59.9997 32.0000 1.9925 1.9931 418.9226 419.0684 0.0219 -1.0000 -1.0000 2619169 1580153193.60 151.4238 59.9997 32.0000 1.9943 1.9949 418.8127 418.9593 0.0220 -1.0000 -1.0000 2619232 1580153193.70 151.4178 59.9997 32.0000 1.9934 1.9940 418.6882 418.8340 0.0219 -1.0000 -1.0000 2619310 1580153193.80 151.4081 59.9997 32.0000 1.9932 1.9937 418.7541 418.9009 0.0220 -1.0000 -1.0000 2619372 1580153193.90 151.4081 59.9997 32.0000 1.9927 1.9933 418.8244 418.9714 0.0220 -1.0000 -1.0000 2619420 1580153194.00 151.4081 59.9997 32.0000 1.9929 1.9935 418.8532 418.9995 0.0219 -1.0000 -1.0000 2619497 1580153194.10 151.4081 59.9997 32.0000 1.9937 1.9943 418.7504 418.8971 0.0219 -1.0000 -1.0000 2619560 1580153194.20 151.4081 59.9997 32.0000 1.9937 1.9943 418.7756 418.9207 0.0217 -1.0000 -1.0000 2619623 1580153194.30 151.4753 59.9997 32.0000 1.9936 1.9942 418.7598 418.9067 0.0220 -1.0000 -1.0000 2619700 1580153194.40 151.4753 59.9997 32.0000 1.9926 1.9932 418.9815 419.1285 0.0220 -1.0000 -1.0000 2619763 1580153194.50 151.4753 59.9997 32.0000 1.9927 1.9933 418.9865 419.1333 0.0220 -1.0000 -1.0000 2619826 1580153194.60 151.4753 59.9997 32.0000 1.9927 1.9933 418.9187 419.0650 0.0219 -1.0000 -1.0000 2619904 1580153194.70 151.4753 59.9997 32.0000 1.9942 1.9948 418.7864 418.9334 0.0220 -1.0000 -1.0000 2620075 1580153194.80 151.4973 59.9999 32.0000 1.9931 1.9937 418.6771 418.8239 0.0220 -1.0000 -1.0000 2620138 1580153194.90 151.4976 59.9999 32.0000 1.9926 1.9931 418.7663 418.9140 0.0221 -1.0000 -1.0000 2620232 1580153195.00 151.4976 59.9999 32.0000 1.9922 1.9927 418.9665 419.1131 0.0219 -1.0000 -1.0000 2620294 1580153195.10 151.4976 59.9999 32.0000 1.9930 1.9935 418.9187 419.0650 0.0219 -1.0000 -1.0000 2620372 1580153195.20 151.4976 59.9999 32.0000 1.9936 1.9942 418.7875 418.9326 0.0218 -1.0000 -1.0000 2620544 1580153195.30 151.5019 59.9999 32.0000 1.9936 1.9941 418.6999 418.8465 0.0220 -1.0000 -1.0000 2620607 1580153195.40 151.5421 59.9999 32.0000 1.9927 1.9933 418.7194 418.8656 0.0219 -1.0000 -1.0000 2620685 1580153195.50 151.5421 59.9999 32.0000 1.9918 1.9924 418.8610 419.0077 0.0220 -1.0000 -1.0000 2620747 1580153195.60 151.5421 59.9999 32.0000 1.9923 1.9929 418.9371 419.0838 0.0219 -1.0000 -1.0000 2620810 1580153195.70 151.5421 59.9999 32.0000 1.9931 1.9937 418.9322 419.0784 0.0219 -1.0000 -1.0000 2621872 1580153195.80 151.5421 59.9999 32.0000 1.9932 1.9938 418.8922 419.0387 0.0220 -1.0000 -1.0000 2621935 1580153195.90 151.5896 59.9999 32.0000 1.9935 1.9940 418.6997 418.8472 0.0221 -1.0000 -1.0000 2621998 1580153196.00 151.5896 59.9999 32.0000 1.9931 1.9936 418.7019 418.8483 0.0220 -1.0000 -1.0000 2622075 1580153196.10 151.5896 59.9999 32.0000 1.9933 1.9939 418.7501 418.8966 0.0219 -1.0000 -1.0000 2622138 1580153196.20 151.5896 59.9999 32.0000 1.9930 1.9935 418.8814 419.0267 0.0217 -1.0000 -1.0000 2622200 1580153196.30 151.5896 59.9999 32.0000 1.9923 1.9929 418.8141 418.9604 0.0219 -1.0000 -1.0000 2622263 1580153196.40 151.5626 59.9999 32.0000 1.9924 1.9929 418.8731 419.0186 0.0218 -1.0000 -1.0000 2622326 1580153196.50 151.5489 59.9999 32.0000 1.9930 1.9935 418.7408 418.8869 0.0220 -1.0000 -1.0000 2622388 1580153196.60 151.5489 59.9999 32.0000 1.9925 1.9931 418.6539 418.8016 0.0221 -1.0000 -1.0000 2622466 1580153196.70 151.5489 59.9999 32.0000 1.9928 1.9934 418.8094 418.9566 0.0220 -1.0000 -1.0000 2622529 1580153196.80 151.5489 59.9999 32.0000 1.9927 1.9933 418.9269 419.0745 0.0222 -1.0000 -1.0000 2622591 1580153196.90 151.5468 59.9999 32.0000 1.9930 1.9936 418.8705 419.0169 0.0220 -1.0000 -1.0000 2622669 1580153197.00 151.4846 59.9999 32.0000 1.9930 1.9936 418.7616 418.9085 0.0220 -1.0000 -1.0000 2622732 1580153197.10 151.4846 59.9999 32.0000 1.9932 1.9938 418.7077 418.8539 0.0219 -1.0000 -1.0000 2622794 1580153197.20 151.4846 59.9999 32.0000 1.9930 1.9936 418.7312 418.8778 0.0219 -1.0000 -1.0000 2622857 1580153197.30 151.4846 59.9999 32.0000 1.9929 1.9935 418.8969 419.0428 0.0219 -1.0000 -1.0000 2622919 1580153197.40 151.4846 59.9999 32.0000 1.9925 1.9931 418.9409 419.0872 0.0219 -1.0000 -1.0000 2622997 1580153197.50 151.4839 59.9999 32.0000 1.9924 1.9930 418.8220 418.9693 0.0221 -1.0000 -1.0000 2623060 1580153197.60 151.4835 59.9999 32.0000 1.9928 1.9934 418.7343 418.8810 0.0219 -1.0000 -1.0000 2623122 1580153197.70 151.4835 59.9999 32.0000 1.9936 1.9942 418.7296 418.8755 0.0219 -1.0000 -1.0000 2623200 1580153197.80 151.4835 59.9999 32.0000 1.9932 1.9938 418.6650 418.8110 0.0219 -1.0000 -1.0000 2623326 1580153197.90 151.4835 59.9999 32.0000 1.9928 1.9934 418.8127 418.9595 0.0221 -1.0000 -1.0000 2623388 1580153198.00 151.4835 59.9999 32.0000 1.9926 1.9932 418.9698 419.1172 0.0221 -1.0000 -1.0000 2623450 1580153198.10 151.4401 59.9999 32.0000 1.9923 1.9929 418.8095 418.9558 0.0219 -1.0000 -1.0000 2623513 1580153198.20 151.4401 59.9999 32.0000 1.9933 1.9939 418.7022 418.8487 0.0220 -1.0000 -1.0000 2623575 1580153198.30 151.4401 59.9999 32.0000 1.9934 1.9940 418.7064 418.8525 0.0219 -1.0000 -1.0000 2624341 1580153198.40 151.4401 59.9999 32.0000 1.9930 1.9936 418.8299 418.9766 0.0220 -1.0000 -1.0000 2624404 1580153198.50 151.4401 59.9999 32.0000 1.9929 1.9935 418.8847 419.0319 0.0220 -1.0000 -1.0000 2624466 1580153198.60 151.4359 59.9999 32.0000 1.9928 1.9934 418.9088 419.0553 0.0220 -1.0000 -1.0000 2624544 1580153198.70 151.4269 59.9999 32.0000 1.9934 1.9939 418.8269 418.9735 0.0219 -1.0000 -1.0000 2624622 1580153198.80 151.4269 59.9999 32.0000 1.9935 1.9940 418.7450 418.8916 0.0221 -1.0000 -1.0000 2624841 1580153198.90 151.4269 59.9999 32.0000 1.9938 1.9944 418.8301 418.9772 0.0220 -1.0000 -1.0000 2624904 1580153199.00 151.4269 59.9999 32.0000 1.9928 1.9934 418.8383 418.9855 0.0220 -1.0000 -1.0000 2624966 1580153199.10 151.4269 59.9999 32.0000 1.9928 1.9933 418.8763 419.0233 0.0220 -1.0000 -1.0000 2625044 1580153199.20 151.4386 59.9999 32.0000 1.9927 1.9933 418.9942 419.1396 0.0218 -1.0000 -1.0000 2625107 1580153199.30 151.4386 59.9999 32.0000 1.9923 1.9929 418.8852 419.0320 0.0220 -1.0000 -1.0000 2625169 1580153199.40 151.4386 59.9999 32.0000 1.9936 1.9942 418.7487 418.8952 0.0219 -1.0000 -1.0000 2625247 1580153199.50 151.4386 59.9999 32.0000 1.9930 1.9936 418.7510 418.8978 0.0220 -1.0000 -1.0000 2625310 1580153199.60 151.4386 59.9999 32.0000 1.9933 1.9939 418.9743 419.1216 0.0221 -1.0000 -1.0000 2625372 1580153199.70 151.4266 59.9998 32.0000 1.9925 1.9931 418.9007 419.0472 0.0219 -1.0000 -1.0000 2625450 1580153199.80 151.4158 59.9997 32.0000 1.9927 1.9933 418.9563 419.1028 0.0220 -1.0000 -1.0000 2625498 1580153199.90 151.4158 59.9997 32.0000 1.9936 1.9942 418.8116 418.9585 0.0220 -1.0000 -1.0000 2625575 1580153200.00 151.4158 59.9997 32.0000 1.9933 1.9939 418.6448 418.7901 0.0218 -1.0000 -1.0000 2625638 1580153200.10 151.4158 59.9997 32.0000 1.9932 1.9938 418.6814 418.8279 0.0220 -1.0000 -1.0000 2625700 1580153200.20 151.4158 59.9997 32.0000 1.9930 1.9935 418.6924 418.8389 0.0219 -1.0000 -1.0000 2625763 1580153200.30 151.4158 59.9997 32.0000 1.9925 1.9931 418.9290 419.0751 0.0219 -1.0000 -1.0000 2625841 1580153200.40 151.4982 59.9997 32.0000 1.9933 1.9938 419.0228 419.1683 0.0218 -1.0000 -1.0000 2625904 1580153200.50 151.4982 59.9997 32.0000 1.9934 1.9939 418.9929 419.1393 0.0220 -1.0000 -1.0000 2625966 1580153200.60 151.4982 59.9997 32.0000 1.9932 1.9938 418.8945 419.0416 0.0220 -1.0000 -1.0000 2626029 1580153200.70 151.4982 59.9997 32.0000 1.9937 1.9943 418.8253 418.9715 0.0219 -1.0000 -1.0000 2626091 1580153200.80 151.4982 59.9997 32.0000 1.9935 1.9941 418.8729 419.0189 0.0219 -1.0000 -1.0000 2626169 1580153200.90 151.4982 59.9997 32.0000 1.9934 1.9940 418.9261 419.0730 0.0220 -1.0000 -1.0000 2626904 1580153201.00 151.4982 59.9997 32.0000 1.9932 1.9938 418.8834 419.0301 0.0220 -1.0000 -1.0000 2626966 1580153201.10 151.4867 59.9997 32.0000 1.9934 1.9940 418.7291 418.8761 0.0220 -1.0000 -1.0000 2627044 1580153201.20 151.4867 59.9997 32.0000 1.9930 1.9936 418.7900 418.9366 0.0220 -1.0000 -1.0000 2627107 1580153201.30 151.4867 59.9997 32.0000 1.9928 1.9934 418.8875 419.0339 0.0219 -1.0000 -1.0000 2627169 1580153201.40 151.4867 59.9997 32.0000 1.9928 1.9933 418.8559 419.0025 0.0221 -1.0000 -1.0000 2627247 1580153201.50 151.4867 59.9997 32.0000 1.9930 1.9936 418.9209 419.0671 0.0219 -1.0000 -1.0000 2627310 1580153201.60 151.5256 59.9997 32.0000 1.9940 1.9946 418.8419 418.9888 0.0220 -1.0000 -1.0000 2627372 1580153201.70 151.5331 59.9997 32.0000 1.9935 1.9941 418.7484 418.8956 0.0221 -1.0000 -1.0000 2627450 1580153201.80 151.5331 59.9997 32.0000 1.9931 1.9936 418.9091 419.0553 0.0219 -1.0000 -1.0000 2627513 1580153201.90 151.5331 59.9997 32.0000 1.9929 1.9935 418.9578 419.1043 0.0220 -1.0000 -1.0000 2627575 1580153202.00 151.5331 59.9997 32.0000 1.9930 1.9935 418.9752 419.1220 0.0220 -1.0000 -1.0000 2627638 1580153202.10 151.5329 59.9997 32.0000 1.9930 1.9936 418.8381 418.9858 0.0221 -1.0000 -1.0000 2627700 1580153202.20 151.5272 59.9997 32.0000 1.9942 1.9948 418.7248 418.8721 0.0220 -1.0000 -1.0000 2627763 1580153202.30 151.5272 59.9997 32.0000 1.9934 1.9940 418.8251 418.9719 0.0220 -1.0000 -1.0000 2627841 1580153202.40 151.5272 59.9997 32.0000 1.9928 1.9934 418.8661 419.0130 0.0220 -1.0000 -1.0000 2628060 1580153202.50 151.5272 59.9997 32.0000 1.9919 1.9924 418.8470 418.9936 0.0220 -1.0000 -1.0000 2628123 1580153202.60 151.5272 59.9997 32.0000 1.9929 1.9935 418.9059 419.0537 0.0222 -1.0000 -1.0000 2628200 1580153202.70 151.5272 59.9997 32.0000 1.9932 1.9937 418.7251 418.8716 0.0219 -1.0000 -1.0000 2628263 1580153202.80 151.5014 59.9997 32.0000 1.9931 1.9936 418.6862 418.8321 0.0219 -1.0000 -1.0000 2628326 1580153202.90 151.5014 59.9997 32.0000 1.9929 1.9935 418.7914 418.9384 0.0220 -1.0000 -1.0000 2628404 1580153203.00 151.5014 59.9997 32.0000 1.9929 1.9935 418.9042 419.0514 0.0221 -1.0000 -1.0000 2628591 1580153203.10 151.5014 59.9997 32.0000 1.9936 1.9942 418.8175 418.9636 0.0219 -1.0000 -1.0000 2628654 1580153203.20 151.5014 59.9997 32.0000 1.9935 1.9941 418.7691 418.9156 0.0219 -1.0000 -1.0000 2628716 1580153203.30 151.5014 59.9997 32.0000 1.9930 1.9936 418.7429 418.8897 0.0220 -1.0000 -1.0000 2628779 1580153203.40 151.5053 59.9997 32.0000 1.9931 1.9937 418.8570 419.0046 0.0221 -1.0000 -1.0000 2628857 1580153203.50 151.5053 59.9997 32.0000 1.9932 1.9938 419.0228 419.1700 0.0220 -1.0000 -1.0000 2629075 1580153203.60 151.5053 59.9997 32.0000 1.9934 1.9940 418.9320 419.0789 0.0220 -1.0000 -1.0000 2629138 1580153203.70 151.5053 59.9997 32.0000 1.9941 1.9946 418.7522 418.8999 0.0221 -1.0000 -1.0000 2629216 1580153203.80 151.5053 59.9997 32.0000 1.9940 1.9946 418.7935 418.9396 0.0219 -1.0000 -1.0000 2629279 1580153203.90 151.5334 59.9997 32.0000 1.9942 1.9947 418.7530 418.9001 0.0221 -1.0000 -1.0000 2629341 1580153204.00 151.5334 59.9997 32.0000 1.9942 1.9948 418.8973 419.0435 0.0219 -1.0000 -1.0000 2629575 1580153204.10 151.5334 59.9997 32.0000 1.9931 1.9937 418.9220 419.0684 0.0219 -1.0000 -1.0000 2629638 1580153204.20 151.5334 59.9997 32.0000 1.9943 1.9949 418.9023 419.0483 0.0219 -1.0000 -1.0000 2629700 1580153204.30 151.5334 59.9997 32.0000 1.9945 1.9951 418.7753 418.9217 0.0220 -1.0000 -1.0000 2629779 1580153204.40 151.5109 59.9997 32.0000 1.9941 1.9947 418.7964 418.9431 0.0219 -1.0000 -1.0000 2629841 1580153204.50 151.5059 59.9997 32.0000 1.9937 1.9943 418.8479 418.9944 0.0220 -1.0000 -1.0000 2630326 1580153204.60 151.5059 59.9997 32.0000 1.9930 1.9936 418.9211 419.0676 0.0220 -1.0000 -1.0000 2630388 1580153204.70 151.5059 59.9997 32.0000 1.9928 1.9934 418.9329 419.0791 0.0219 -1.0000 -1.0000 2630450 1580153204.80 151.5059 59.9997 32.0000 1.9934 1.9940 418.8337 418.9795 0.0219 -1.0000 -1.0000 2630513 1580153204.90 151.5059 59.9997 32.0000 1.9941 1.9947 418.7940 418.9410 0.0220 -1.0000 -1.0000 2630591 1580153205.00 151.5309 59.9996 32.0000 1.9944 1.9950 418.6924 418.8383 0.0218 -1.0000 -1.0000 2630826 1580153205.10 151.5309 59.9996 32.0000 1.9938 1.9944 418.7932 418.9413 0.0222 -1.0000 -1.0000 2630904 1580153205.20 151.5309 59.9996 32.0000 1.9932 1.9938 418.9787 419.1259 0.0220 -1.0000 -1.0000 2630966 1580153205.30 151.5309 59.9996 32.0000 1.9933 1.9938 418.8704 419.0176 0.0221 -1.0000 -1.0000 2631029 1580153205.40 151.5309 59.9996 32.0000 1.9940 1.9946 418.8399 418.9860 0.0219 -1.0000 -1.0000 2631107 1580153205.50 151.4672 59.9996 32.0000 1.9935 1.9941 418.6699 418.8165 0.0220 -1.0000 -1.0000 2631326 1580153205.60 151.4572 59.9996 32.0000 1.9929 1.9935 418.7870 418.9333 0.0219 -1.0000 -1.0000 2631388 1580153205.70 151.4572 59.9996 32.0000 1.9923 1.9928 418.9689 419.1160 0.0220 -1.0000 -1.0000 2631466 1580153205.80 151.4572 59.9996 32.0000 1.9918 1.9923 418.9627 419.1091 0.0220 -1.0000 -1.0000 2631529 1580153205.90 151.4572 59.9996 32.0000 1.9928 1.9934 418.8210 418.9688 0.0222 -1.0000 -1.0000 2631591 1580153206.00 151.4583 59.9996 32.0000 1.9932 1.9938 418.6922 418.8398 0.0221 -1.0000 -1.0000 2631826 1580153206.10 151.4720 59.9996 32.0000 1.9931 1.9937 418.6929 418.8397 0.0220 -1.0000 -1.0000 2631888 1580153206.20 151.4720 59.9996 32.0000 1.9936 1.9942 418.6901 418.8366 0.0219 -1.0000 -1.0000 2631950 1580153206.30 151.4720 59.9996 32.0000 1.9933 1.9939 418.9608 419.1071 0.0219 -1.0000 -1.0000 2632029 1580153206.40 151.4720 59.9996 32.0000 1.9933 1.9939 418.6852 418.8323 0.0220 -1.0000 -1.0000 2632091 1580153206.50 151.4720 59.9996 32.0000 1.9936 1.9942 418.6104 418.7573 0.0220 -1.0000 -1.0000 2632310 1580153206.60 151.5473 59.9996 32.0000 1.9939 1.9944 418.8018 418.9478 0.0218 -1.0000 -1.0000 2632388 1580153206.70 151.5473 59.9996 32.0000 1.9930 1.9936 419.0102 419.1560 0.0219 -1.0000 -1.0000 2632450 1580153206.80 151.5473 59.9996 32.0000 1.9927 1.9933 418.9263 419.0732 0.0220 -1.0000 -1.0000 2632513 1580153206.90 151.5473 59.9996 32.0000 1.9932 1.9938 418.8266 418.9734 0.0220 -1.0000 -1.0000 2632575 1580153207.00 151.5473 59.9996 32.0000 1.9935 1.9941 418.7256 418.8721 0.0220 -1.0000 -1.0000 2632654 1580153207.10 151.5382 59.9996 32.0000 1.9930 1.9936 418.7303 418.8769 0.0220 -1.0000 -1.0000 2632841 1580153207.20 151.5343 59.9996 32.0000 1.9928 1.9933 418.8433 418.9890 0.0218 -1.0000 -1.0000 2632904 1580153207.30 151.5343 59.9996 32.0000 1.9925 1.9931 418.8933 419.0407 0.0220 -1.0000 -1.0000 2632966 1580153207.40 151.5343 59.9996 32.0000 1.9924 1.9929 418.7911 418.9376 0.0220 -1.0000 -1.0000 2633044 1580153207.50 151.5343 59.9996 32.0000 1.9934 1.9940 418.6221 418.7686 0.0219 -1.0000 -1.0000 2633107 1580153207.60 151.5348 59.9996 32.0000 1.9932 1.9938 418.7033 418.8502 0.0220 -1.0000 -1.0000 2633169 1580153207.70 151.5581 59.9996 32.0000 1.9932 1.9938 418.7757 418.9226 0.0220 -1.0000 -1.0000 2633232 1580153207.80 151.5581 59.9996 32.0000 1.9926 1.9931 418.9464 419.0932 0.0220 -1.0000 -1.0000 2633294 1580153207.90 151.5581 59.9996 32.0000 1.9923 1.9929 418.8559 419.0014 0.0219 -1.0000 -1.0000 2633357 1580153208.00 151.5581 59.9996 32.0000 1.9926 1.9931 418.7753 418.9226 0.0220 -1.0000 -1.0000 2633435 1580153208.10 151.5581 59.9996 32.0000 1.9935 1.9940 418.7567 418.9034 0.0220 -1.0000 -1.0000 2633498 1580153208.20 151.5338 59.9996 32.0000 1.9934 1.9940 418.7509 418.8977 0.0220 -1.0000 -1.0000 2633560 1580153208.30 151.5322 59.9996 32.0000 1.9934 1.9940 418.7902 418.9370 0.0220 -1.0000 -1.0000 2633638 1580153208.40 151.5322 59.9996 32.0000 1.9918 1.9924 418.9049 419.0519 0.0220 -1.0000 -1.0000 2633701 1580153208.50 151.5322 59.9996 32.0000 1.9929 1.9935 418.8504 418.9963 0.0220 -1.0000 -1.0000 2633763 1580153208.60 151.5322 59.9996 32.0000 1.9934 1.9939 418.6943 418.8418 0.0221 -1.0000 -1.0000 2634732 1580153208.70 151.5304 59.9996 32.0000 1.9939 1.9945 418.7253 418.8720 0.0219 -1.0000 -1.0000 2634794 1580153208.80 151.5193 59.9996 32.0000 1.9931 1.9937 418.7438 418.8907 0.0220 -1.0000 -1.0000 2634857 1580153208.90 151.5193 59.9996 32.0000 1.9933 1.9939 418.9125 419.0583 0.0218 -1.0000 -1.0000 2634935 1580153209.00 151.5193 59.9996 32.0000 1.9928 1.9934 419.0661 419.2121 0.0219 -1.0000 -1.0000 2634997 1580153209.10 151.5193 59.9996 32.0000 1.9929 1.9934 418.8611 419.0083 0.0221 -1.0000 -1.0000 2635060 1580153209.20 151.5193 59.9996 32.0000 1.9931 1.9937 418.7055 418.8523 0.0220 -1.0000 -1.0000 2635122 1580153209.30 151.4661 59.9996 32.0000 1.9933 1.9939 418.7716 418.9182 0.0220 -1.0000 -1.0000 2635200 1580153209.40 151.4661 59.9996 32.0000 1.9932 1.9938 418.7391 418.8853 0.0219 -1.0000 -1.0000 2635279 1580153209.50 151.4661 59.9996 32.0000 1.9927 1.9933 418.8049 418.9520 0.0221 -1.0000 -1.0000 2635341 1580153209.60 151.4661 59.9996 32.0000 1.9925 1.9931 418.9919 419.1386 0.0220 -1.0000 -1.0000 2635404 1580153209.70 151.4661 59.9996 32.0000 1.9930 1.9936 418.7603 418.9067 0.0220 -1.0000 -1.0000 2635482 1580153209.80 151.4887 60.0003 32.0000 1.9933 1.9939 418.7530 418.8999 0.0220 -1.0000 -1.0000 2635544 1580153209.90 151.4908 60.0004 32.0000 1.9931 1.9937 418.8603 419.0066 0.0219 -1.0000 -1.0000 2635607 1580153210.00 151.4908 60.0004 32.0000 1.9931 1.9937 418.8585 419.0055 0.0219 -1.0000 -1.0000 2635669 1580153210.10 151.4908 60.0004 32.0000 1.9937 1.9943 418.9496 419.0955 0.0219 -1.0000 -1.0000 2635732 1580153210.20 151.4908 60.0004 32.0000 1.9934 1.9940 419.0138 419.1588 0.0218 -1.0000 -1.0000 2635794 1580153210.30 151.4908 60.0004 32.0000 1.9940 1.9946 418.9624 419.1097 0.0221 -1.0000 -1.0000 2635872 1580153210.40 151.4908 60.0004 32.0000 1.9939 1.9944 418.7979 418.9443 0.0219 -1.0000 -1.0000 2635935 1580153210.50 151.4944 60.0004 32.0000 1.9931 1.9937 418.8131 418.9593 0.0219 -1.0000 -1.0000 2635997 1580153210.60 151.4944 60.0004 32.0000 1.9934 1.9940 418.8660 419.0125 0.0220 -1.0000 -1.0000 2636075 1580153210.70 151.4944 60.0004 32.0000 1.9930 1.9935 418.9635 419.1113 0.0221 -1.0000 -1.0000 2636138 1580153210.80 151.4944 60.0004 32.0000 1.9933 1.9939 418.8738 419.0205 0.0220 -1.0000 -1.0000 2636201 1580153210.90 151.4944 60.0004 32.0000 1.9938 1.9944 418.7520 418.8989 0.0220 -1.0000 -1.0000 2636279 1580153211.00 151.5431 60.0004 32.0000 1.9933 1.9939 418.7504 418.8973 0.0220 -1.0000 -1.0000 2636341 1580153211.10 151.5431 60.0004 32.0000 1.9932 1.9937 418.8290 418.9747 0.0219 -1.0000 -1.0000 2636404 1580153211.20 151.5431 60.0004 32.0000 1.9931 1.9937 418.9736 419.1211 0.0222 -1.0000 -1.0000 2636826 1580153211.30 151.5431 60.0004 32.0000 1.9932 1.9938 418.9253 419.0731 0.0221 -1.0000 -1.0000 2636888 1580153211.40 151.5431 60.0004 32.0000 1.9933 1.9939 418.8861 419.0333 0.0221 -1.0000 -1.0000 2636966 1580153211.50 151.5052 60.0004 32.0000 1.9940 1.9946 418.8039 418.9509 0.0220 -1.0000 -1.0000 2637029 1580153211.60 151.4963 60.0004 32.0000 1.9936 1.9942 418.7286 418.8739 0.0217 -1.0000 -1.0000 2637091 1580153211.70 151.4963 60.0004 32.0000 1.9934 1.9939 418.8354 418.9824 0.0219 -1.0000 -1.0000 2637529 1580153211.80 151.4963 60.0004 32.0000 1.9929 1.9935 418.9057 419.0520 0.0220 -1.0000 -1.0000 2637591 1580153211.90 151.4963 60.0004 32.0000 1.9929 1.9935 418.9337 419.0801 0.0219 -1.0000 -1.0000 2637669 1580153212.00 151.5024 60.0004 32.0000 1.9934 1.9939 418.8908 419.0373 0.0220 -1.0000 -1.0000 2637732 1580153212.10 151.5573 60.0004 32.0000 1.9939 1.9945 418.8483 418.9948 0.0219 -1.0000 -1.0000 2637794 1580153212.20 151.5573 60.0004 32.0000 1.9942 1.9948 418.7883 418.9355 0.0221 -1.0000 -1.0000 2638075 1580153212.30 151.5573 60.0004 32.0000 1.9937 1.9943 418.8456 418.9930 0.0221 -1.0000 -1.0000 2638154 1580153212.40 151.5573 60.0004 32.0000 1.9934 1.9940 418.8572 419.0044 0.0220 -1.0000 -1.0000 2638216 1580153212.50 151.5573 60.0004 32.0000 1.9921 1.9927 418.9866 419.1319 0.0218 -1.0000 -1.0000 2638279 1580153212.60 151.5209 60.0004 32.0000 1.9918 1.9924 418.9753 419.1213 0.0219 -1.0000 -1.0000 2638341 1580153212.70 151.5209 60.0004 32.0000 1.9934 1.9940 418.7524 418.8986 0.0219 -1.0000 -1.0000 2638404 1580153212.80 151.5209 60.0004 32.0000 1.9932 1.9938 418.7398 418.8861 0.0219 -1.0000 -1.0000 2638466 1580153212.90 151.5209 60.0004 32.0000 1.9933 1.9939 418.7073 418.8535 0.0219 -1.0000 -1.0000 2638544 1580153213.00 151.5209 60.0004 32.0000 1.9932 1.9937 418.8655 419.0113 0.0218 -1.0000 -1.0000 2638607 1580153213.10 151.5216 60.0004 32.0000 1.9927 1.9933 418.9580 419.1045 0.0220 -1.0000 -1.0000 2638685 1580153213.20 151.5258 60.0004 32.0000 1.9929 1.9935 418.9023 419.0491 0.0220 -1.0000 -1.0000 2638794 1580153213.30 151.5258 60.0004 32.0000 1.9928 1.9934 418.7652 418.9116 0.0219 -1.0000 -1.0000 2638857 1580153213.40 151.5258 60.0004 32.0000 1.9935 1.9941 418.7764 418.9215 0.0218 -1.0000 -1.0000 2638935 1580153213.50 151.5258 60.0004 32.0000 1.9927 1.9933 418.9125 419.0592 0.0220 -1.0000 -1.0000 2638997 1580153213.60 151.5258 60.0004 32.0000 1.9929 1.9935 418.9911 419.1378 0.0219 -1.0000 -1.0000 2639060 1580153213.70 151.4657 60.0004 32.0000 1.9926 1.9932 418.9884 419.1351 0.0219 -1.0000 -1.0000 2639294 1580153213.80 151.4657 60.0004 32.0000 1.9942 1.9948 418.7344 418.8806 0.0219 -1.0000 -1.0000 2639357 1580153213.90 151.4657 60.0004 32.0000 1.9936 1.9941 418.7803 418.9272 0.0220 -1.0000 -1.0000 2639435 1580153214.00 151.4657 60.0004 32.0000 1.9924 1.9929 418.8642 419.0104 0.0219 -1.0000 -1.0000 2639497 1580153214.10 151.4657 60.0004 32.0000 1.9927 1.9933 418.8180 418.9646 0.0219 -1.0000 -1.0000 2639560 1580153214.20 151.4422 60.0004 32.0000 1.9939 1.9945 418.8125 418.9593 0.0221 -1.0000 -1.0000 2640091 1580153214.30 151.4367 60.0004 32.0000 1.9936 1.9942 418.6776 418.8246 0.0220 -1.0000 -1.0000 2640169 1580153214.40 151.4367 60.0004 32.0000 1.9935 1.9940 418.7915 418.9376 0.0218 -1.0000 -1.0000 2640232 1580153214.50 151.4367 60.0004 32.0000 1.9929 1.9935 418.9386 419.0852 0.0220 -1.0000 -1.0000 2640294 1580153214.60 151.4367 60.0004 32.0000 1.9934 1.9940 418.9560 419.1025 0.0220 -1.0000 -1.0000 2640372 1580153214.70 151.4367 60.0004 32.0000 1.9934 1.9939 419.0334 419.1807 0.0221 -1.0000 -1.0000 2640575 1580153214.80 151.3929 60.0002 32.0000 1.9933 1.9938 419.0215 419.1683 0.0220 -1.0000 -1.0000 2640638 1580153214.90 151.3929 60.0002 32.0000 1.9940 1.9946 418.7468 418.8936 0.0219 -1.0000 -1.0000 2640716 1580153215.00 151.3929 60.0002 32.0000 1.9931 1.9937 418.7581 418.9043 0.0219 -1.0000 -1.0000 2640779 1580153215.10 151.3929 60.0002 32.0000 1.9933 1.9939 418.8098 418.9568 0.0220 -1.0000 -1.0000 2640857 1580153215.20 151.3929 60.0002 32.0000 1.9931 1.9937 418.9252 419.0715 0.0219 -1.0000 -1.0000 2640919 1580153215.30 151.4625 60.0002 32.0000 1.9932 1.9938 418.9876 419.1341 0.0219 -1.0000 -1.0000 2640982 1580153215.40 151.4625 60.0002 32.0000 1.9943 1.9948 418.8719 419.0184 0.0219 -1.0000 -1.0000 2641044 1580153215.50 151.4625 60.0002 32.0000 1.9939 1.9945 418.8149 418.9605 0.0218 -1.0000 -1.0000 2641107 1580153215.60 151.4625 60.0002 32.0000 1.9931 1.9937 418.9648 419.1103 0.0218 -1.0000 -1.0000 2641169 1580153215.70 151.4625 60.0002 32.0000 1.9921 1.9927 419.0126 419.1587 0.0219 -1.0000 -1.0000 2641247 1580153215.80 151.4672 60.0002 32.0000 1.9928 1.9933 418.9731 419.1205 0.0221 -1.0000 -1.0000 2641310 1580153215.90 151.4739 60.0002 32.0000 1.9946 1.9952 418.7663 418.9132 0.0220 -1.0000 -1.0000 2641372 1580153216.00 151.4739 60.0002 32.0000 1.9938 1.9944 418.8369 418.9831 0.0219 -1.0000 -1.0000 2641451 1580153216.10 151.4739 60.0002 32.0000 1.9934 1.9939 418.9721 419.1198 0.0220 -1.0000 -1.0000 2641513 1580153216.20 151.4739 60.0002 32.0000 1.9921 1.9927 419.0077 419.1537 0.0219 -1.0000 -1.0000 2641575 1580153216.30 151.4739 60.0002 32.0000 1.9931 1.9937 418.9840 419.1305 0.0220 -1.0000 -1.0000 2641810 1580153216.40 151.5322 60.0002 32.0000 1.9933 1.9938 418.8160 418.9620 0.0219 -1.0000 -1.0000 2641872 1580153216.50 151.5392 60.0002 32.0000 1.9934 1.9940 418.8336 418.9799 0.0220 -1.0000 -1.0000 2641935 1580153216.60 151.5392 60.0002 32.0000 1.9929 1.9934 418.8952 419.0421 0.0220 -1.0000 -1.0000 2642013 1580153216.70 151.5392 60.0002 32.0000 1.9931 1.9937 418.9496 419.0961 0.0220 -1.0000 -1.0000 2642075 1580153216.80 151.5392 60.0002 32.0000 1.9935 1.9941 418.8733 419.0204 0.0221 -1.0000 -1.0000 2642294 1580153216.90 151.5392 60.0002 32.0000 1.9933 1.9939 418.8201 418.9673 0.0220 -1.0000 -1.0000 2642372 1580153217.00 151.5234 60.0002 32.0000 1.9937 1.9943 418.7258 418.8716 0.0219 -1.0000 -1.0000 2642435 1580153217.10 151.5234 60.0002 32.0000 1.9924 1.9930 418.8539 419.0012 0.0220 -1.0000 -1.0000 2642513 1580153217.20 151.5234 60.0002 32.0000 1.9924 1.9930 418.9599 419.1065 0.0220 -1.0000 -1.0000 2642575 1580153217.30 151.5234 60.0002 32.0000 1.9922 1.9928 418.9691 419.1164 0.0220 -1.0000 -1.0000 2642857 1580153217.40 151.5234 60.0002 32.0000 1.9930 1.9936 418.8940 419.0400 0.0218 -1.0000 -1.0000 2642919 1580153217.50 151.5235 60.0002 32.0000 1.9931 1.9937 418.7547 418.9008 0.0219 -1.0000 -1.0000 2642982 1580153217.60 151.5290 60.0002 32.0000 1.9928 1.9934 418.8396 418.9865 0.0220 -1.0000 -1.0000 2643044 1580153217.70 151.5290 60.0002 32.0000 1.9920 1.9926 418.9202 419.0666 0.0219 -1.0000 -1.0000 2643122 1580153217.80 151.5290 60.0002 32.0000 1.9930 1.9936 418.9445 419.0920 0.0222 -1.0000 -1.0000 2643560 1580153217.90 151.5290 60.0002 32.0000 1.9935 1.9941 418.7603 418.9075 0.0220 -1.0000 -1.0000 2643623 1580153218.00 151.5290 60.0002 32.0000 1.9938 1.9944 418.7688 418.9150 0.0219 -1.0000 -1.0000 2643685 1580153218.10 151.5543 60.0002 32.0000 1.9931 1.9937 418.7930 418.9392 0.0219 -1.0000 -1.0000 2643763 1580153218.20 151.5543 60.0002 32.0000 1.9927 1.9933 418.8562 419.0017 0.0219 -1.0000 -1.0000 2643872 1580153218.30 151.5543 60.0002 32.0000 1.9926 1.9932 418.9694 419.1165 0.0220 -1.0000 -1.0000 2643951 1580153218.40 151.5543 60.0002 32.0000 1.9936 1.9941 418.9413 419.0880 0.0220 -1.0000 -1.0000 2644091 1580153218.50 151.5543 60.0002 32.0000 1.9936 1.9941 418.8497 418.9955 0.0219 -1.0000 -1.0000 2644154 1580153218.60 151.4909 60.0002 32.0000 1.9940 1.9946 418.8143 418.9604 0.0219 -1.0000 -1.0000 2644216 1580153218.70 151.4550 60.0002 32.0000 1.9935 1.9941 418.9170 419.0629 0.0218 -1.0000 -1.0000 2644279 1580153218.80 151.4550 60.0002 32.0000 1.9925 1.9931 418.9992 419.1456 0.0220 -1.0000 -1.0000 2644357 1580153218.90 151.4550 60.0002 32.0000 1.9935 1.9941 418.9323 419.0790 0.0219 -1.0000 -1.0000 2644591 1580153219.00 151.4550 60.0002 32.0000 1.9939 1.9945 418.7897 418.9357 0.0219 -1.0000 -1.0000 2644654 1580153219.10 151.4550 60.0002 32.0000 1.9936 1.9942 418.7637 418.9094 0.0219 -1.0000 -1.0000 2644716 1580153219.20 151.4875 60.0002 32.0000 1.9945 1.9950 418.7716 418.9178 0.0219 -1.0000 -1.0000 2644779 1580153219.30 151.4875 60.0002 32.0000 1.9945 1.9951 418.9321 419.0788 0.0220 -1.0000 -1.0000 2644841 1580153219.40 151.4875 60.0002 32.0000 1.9935 1.9940 419.1775 419.3240 0.0220 -1.0000 -1.0000 2645638 1580153219.50 151.4875 60.0002 32.0000 1.9931 1.9937 418.9966 419.1438 0.0220 -1.0000 -1.0000 2645700 1580153219.60 151.4875 60.0002 32.0000 1.9935 1.9941 419.0169 419.1642 0.0220 -1.0000 -1.0000 2645763 1580153219.70 151.4717 60.0003 32.0000 1.9933 1.9939 418.7788 418.9250 0.0219 -1.0000 -1.0000 2645841 1580153219.80 151.4679 60.0003 32.0000 1.9927 1.9933 418.9060 419.0518 0.0218 -1.0000 -1.0000 2645904 1580153219.90 151.4679 60.0003 32.0000 1.9926 1.9931 419.0023 419.1481 0.0219 -1.0000 -1.0000 2645966 1580153220.00 151.4679 60.0003 32.0000 1.9928 1.9934 418.9649 419.1117 0.0220 -1.0000 -1.0000 2646044 1580153220.10 151.4679 60.0003 32.0000 1.9944 1.9949 418.7872 418.9338 0.0220 -1.0000 -1.0000 2646107 1580153220.20 151.4679 60.0003 32.0000 1.9941 1.9947 418.7111 418.8580 0.0220 -1.0000 -1.0000 2646169 1580153220.30 151.4679 60.0003 32.0000 1.9937 1.9942 418.8468 418.9938 0.0219 -1.0000 -1.0000 2646232 1580153220.40 151.4762 60.0003 32.0000 1.9929 1.9935 418.9796 419.1253 0.0219 -1.0000 -1.0000 2646341 1580153220.50 151.4762 60.0003 32.0000 1.9928 1.9934 418.9435 419.0893 0.0218 -1.0000 -1.0000 2646388 1580153220.60 151.4762 60.0003 32.0000 1.9938 1.9944 418.9407 419.0863 0.0218 -1.0000 -1.0000 2646466 1580153220.70 151.4762 60.0003 32.0000 1.9937 1.9943 418.7879 418.9344 0.0219 -1.0000 -1.0000 2646529 1580153220.80 151.4762 60.0003 32.0000 1.9933 1.9939 418.7530 418.8989 0.0218 -1.0000 -1.0000 2646591 1580153220.90 151.5611 60.0003 32.0000 1.9937 1.9943 418.9602 419.1050 0.0218 -1.0000 -1.0000 2646826 1580153221.00 151.5689 60.0003 32.0000 1.9932 1.9937 418.9570 419.1040 0.0220 -1.0000 -1.0000 2646888 1580153221.10 151.5689 60.0003 32.0000 1.9934 1.9940 418.8880 419.0346 0.0219 -1.0000 -1.0000 2646966 1580153221.20 151.5689 60.0003 32.0000 1.9928 1.9934 418.7811 418.9269 0.0219 -1.0000 -1.0000 2647029 1580153221.30 151.5689 60.0003 32.0000 1.9923 1.9929 418.8614 419.0084 0.0220 -1.0000 -1.0000 2647091 1580153221.40 151.5689 60.0003 32.0000 1.9919 1.9925 418.9308 419.0775 0.0220 -1.0000 -1.0000 2647169 1580153221.50 151.5046 60.0003 32.0000 1.9927 1.9933 419.0346 419.1805 0.0220 -1.0000 -1.0000 2647341 1580153221.60 151.5046 60.0003 32.0000 1.9931 1.9937 418.8518 418.9997 0.0222 -1.0000 -1.0000 2647404 1580153221.70 151.5046 60.0003 32.0000 1.9933 1.9939 418.7007 418.8477 0.0219 -1.0000 -1.0000 2647466 1580153221.80 151.5046 60.0003 32.0000 1.9930 1.9936 418.7538 418.9007 0.0220 -1.0000 -1.0000 2647529 1580153221.90 151.5046 60.0003 32.0000 1.9928 1.9934 418.9649 419.1115 0.0220 -1.0000 -1.0000 2647591 1580153222.00 151.5230 60.0003 32.0000 1.9933 1.9939 418.8814 419.0279 0.0219 -1.0000 -1.0000 2648622 1580153222.10 151.5253 60.0003 32.0000 1.9933 1.9939 418.7598 418.9062 0.0220 -1.0000 -1.0000 2648685 1580153222.20 151.5253 60.0003 32.0000 1.9932 1.9938 418.7790 418.9260 0.0220 -1.0000 -1.0000 2648747 1580153222.30 151.5253 60.0003 32.0000 1.9934 1.9940 418.8218 418.9684 0.0220 -1.0000 -1.0000 2648826 1580153222.40 151.5253 60.0003 32.0000 1.9926 1.9932 418.8452 418.9925 0.0220 -1.0000 -1.0000 2648888 1580153222.50 151.5241 60.0003 32.0000 1.9924 1.9929 418.8734 419.0197 0.0219 -1.0000 -1.0000 2648951 1580153222.60 151.4402 60.0003 32.0000 1.9926 1.9932 419.0106 419.1576 0.0220 -1.0000 -1.0000 2649013 1580153222.70 151.4402 60.0003 32.0000 1.9936 1.9942 419.0088 419.1552 0.0220 -1.0000 -1.0000 2649075 1580153222.80 151.4402 60.0003 32.0000 1.9942 1.9948 418.8069 418.9537 0.0220 -1.0000 -1.0000 2649138 1580153222.90 151.4402 60.0003 32.0000 1.9936 1.9942 418.7720 418.9181 0.0219 -1.0000 -1.0000 2649216 1580153223.00 151.4402 60.0003 32.0000 1.9932 1.9938 418.7407 418.8870 0.0219 -1.0000 -1.0000 2649279 1580153223.10 151.4300 60.0003 32.0000 1.9928 1.9934 418.8953 419.0413 0.0219 -1.0000 -1.0000 2649357 1580153223.20 151.4300 60.0003 32.0000 1.9933 1.9938 418.9300 419.0764 0.0220 -1.0000 -1.0000 2649420 1580153223.30 151.4300 60.0003 32.0000 1.9933 1.9939 418.8927 419.0384 0.0218 -1.0000 -1.0000 2649482 1580153223.40 151.4300 60.0003 32.0000 1.9930 1.9936 418.6794 418.8248 0.0219 -1.0000 -1.0000 2649560 1580153223.50 151.4300 60.0003 32.0000 1.9929 1.9935 418.8070 418.9536 0.0220 -1.0000 -1.0000 2649623 1580153223.60 151.4311 60.0003 32.0000 1.9927 1.9932 418.8333 418.9798 0.0220 -1.0000 -1.0000 2649685 1580153223.70 151.4326 60.0003 32.0000 1.9923 1.9928 418.9608 419.1075 0.0219 -1.0000 -1.0000 2649763 1580153223.80 151.4326 60.0003 32.0000 1.9930 1.9936 418.9468 419.0942 0.0221 -1.0000 -1.0000 2649826 1580153223.90 151.4341 60.0003 32.0000 1.9935 1.9940 418.7126 418.8588 0.0219 -1.0000 -1.0000 2649888 1580153224.00 151.4487 60.0003 32.0000 1.9928 1.9934 418.7294 418.8755 0.0220 -1.0000 -1.0000 2649951 1580153224.10 151.4487 60.0003 32.0000 1.9934 1.9940 418.8812 419.0277 0.0219 -1.0000 -1.0000 2650013 1580153224.20 151.4487 60.0003 32.0000 1.9930 1.9936 419.0254 419.1720 0.0220 -1.0000 -1.0000 2650075 1580153224.30 151.4487 60.0003 32.0000 1.9939 1.9945 418.8470 418.9942 0.0220 -1.0000 -1.0000 2650154 1580153224.40 151.4487 60.0003 32.0000 1.9932 1.9938 418.6647 418.8109 0.0219 -1.0000 -1.0000 2650216 1580153224.50 151.4487 60.0003 32.0000 1.9937 1.9943 418.7908 418.9365 0.0218 -1.0000 -1.0000 2650279 1580153224.60 151.4487 60.0003 32.0000 1.9929 1.9935 418.8585 419.0043 0.0219 -1.0000 -1.0000 2650357 1580153224.70 151.4487 60.0003 32.0000 1.9925 1.9930 418.9774 419.1240 0.0219 -1.0000 -1.0000 2650419 1580153224.80 151.4779 60.0003 32.0000 1.9928 1.9934 418.9894 419.1365 0.0220 -1.0000 -1.0000 2650482 1580153224.90 151.4898 60.0003 32.0000 1.9930 1.9936 419.0028 419.1493 0.0219 -1.0000 -1.0000 2650544 1580153225.00 151.4898 60.0003 32.0000 1.9932 1.9938 418.8343 418.9808 0.0220 -1.0000 -1.0000 2650654 1580153225.10 151.4898 60.0003 32.0000 1.9941 1.9947 418.7646 418.9112 0.0220 -1.0000 -1.0000 2650841 1580153225.20 151.4898 60.0003 32.0000 1.9938 1.9944 418.7388 418.8862 0.0221 -1.0000 -1.0000 2650904 1580153225.30 151.4898 60.0003 32.0000 1.9932 1.9938 418.8468 418.9944 0.0220 -1.0000 -1.0000 2650966 1580153225.40 151.5130 60.0003 32.0000 1.9924 1.9929 418.9447 419.0906 0.0218 -1.0000 -1.0000 2651044 1580153225.50 151.5479 60.0003 32.0000 1.9931 1.9936 418.8813 419.0275 0.0220 -1.0000 -1.0000 2651107 1580153225.60 151.5479 60.0003 32.0000 1.9942 1.9947 418.7376 418.8849 0.0220 -1.0000 -1.0000 2651341 1580153225.70 151.5479 60.0003 32.0000 1.9938 1.9944 418.7819 418.9288 0.0219 -1.0000 -1.0000 2651404 1580153225.80 151.5479 60.0003 32.0000 1.9938 1.9943 418.8250 418.9716 0.0220 -1.0000 -1.0000 2651466 1580153225.90 151.5479 60.0003 32.0000 1.9929 1.9934 418.8297 418.9758 0.0219 -1.0000 -1.0000 2651529 1580153226.00 151.4999 60.0003 32.0000 1.9921 1.9927 418.9561 419.1022 0.0218 -1.0000 -1.0000 2651607 1580153226.10 151.4999 60.0003 32.0000 1.9934 1.9939 418.9687 419.1149 0.0219 -1.0000 -1.0000 2651841 1580153226.20 151.4999 60.0003 32.0000 1.9938 1.9944 419.0074 419.1535 0.0219 -1.0000 -1.0000 2651904 1580153226.30 151.4999 60.0003 32.0000 1.9930 1.9936 418.8170 418.9635 0.0220 -1.0000 -1.0000 2651982 1580153226.40 151.4999 60.0003 32.0000 1.9941 1.9946 418.7130 418.8593 0.0219 -1.0000 -1.0000 2652044 1580153226.50 151.5175 60.0003 32.0000 1.9925 1.9931 419.0335 419.1799 0.0219 -1.0000 -1.0000 2652107 1580153226.60 151.5267 60.0003 32.0000 1.9925 1.9931 418.9843 419.1306 0.0219 -1.0000 -1.0000 2652341 1580153226.70 151.5267 60.0003 32.0000 1.9927 1.9933 418.9327 419.0792 0.0220 -1.0000 -1.0000 2652404 1580153226.80 151.5267 60.0003 32.0000 1.9937 1.9942 418.8845 419.0313 0.0220 -1.0000 -1.0000 2652466 1580153226.90 151.5267 60.0003 32.0000 1.9945 1.9950 418.7088 418.8551 0.0219 -1.0000 -1.0000 2652544 1580153227.00 151.5267 60.0003 32.0000 1.9931 1.9937 418.7548 418.9019 0.0220 -1.0000 -1.0000 2652607 1580153227.10 151.5741 60.0003 32.0000 1.9925 1.9931 418.8285 418.9751 0.0220 -1.0000 -1.0000 2652685 1580153227.20 151.5741 60.0003 32.0000 1.9921 1.9926 418.9269 419.0735 0.0220 -1.0000 -1.0000 2652857 1580153227.30 151.5741 60.0003 32.0000 1.9927 1.9933 418.8444 418.9910 0.0219 -1.0000 -1.0000 2652919 1580153227.40 151.5741 60.0003 32.0000 1.9929 1.9934 418.9213 419.0670 0.0218 -1.0000 -1.0000 2652997 1580153227.50 151.5741 60.0003 32.0000 1.9933 1.9938 418.8678 419.0149 0.0221 -1.0000 -1.0000 2653060 1580153227.60 151.5741 60.0003 32.0000 1.9937 1.9943 418.7148 418.8616 0.0220 -1.0000 -1.0000 2653122 1580153227.70 151.5403 60.0003 32.0000 1.9931 1.9937 418.8888 419.0351 0.0219 -1.0000 -1.0000 2653560 1580153227.80 151.5403 60.0003 32.0000 1.9926 1.9931 418.9248 419.0709 0.0219 -1.0000 -1.0000 2653623 1580153227.90 151.5403 60.0003 32.0000 1.9930 1.9936 418.8624 419.0098 0.0220 -1.0000 -1.0000 2653685 1580153228.00 151.5403 60.0003 32.0000 1.9940 1.9946 418.7193 418.8655 0.0219 -1.0000 -1.0000 2653747 1580153228.10 151.5403 60.0003 32.0000 1.9938 1.9943 418.7280 418.8742 0.0220 -1.0000 -1.0000 2653810 1580153228.20 151.4445 60.0003 32.0000 1.9935 1.9940 418.7512 418.8977 0.0220 -1.0000 -1.0000 2653888 1580153228.30 151.4445 60.0003 32.0000 1.9939 1.9945 418.8754 419.0220 0.0219 -1.0000 -1.0000 2653966 1580153228.40 151.4445 60.0003 32.0000 1.9925 1.9931 418.8730 419.0196 0.0220 -1.0000 -1.0000 2654029 1580153228.50 151.4445 60.0003 32.0000 1.9929 1.9934 418.8248 418.9718 0.0220 -1.0000 -1.0000 2654091 1580153228.60 151.4445 60.0003 32.0000 1.9931 1.9936 418.7938 418.9405 0.0220 -1.0000 -1.0000 2654154 1580153228.70 151.4912 60.0003 32.0000 1.9934 1.9940 418.8522 418.9987 0.0219 -1.0000 -1.0000 2654513 1580153228.80 151.5119 60.0003 32.0000 1.9929 1.9935 418.9329 419.0796 0.0220 -1.0000 -1.0000 2654575 1580153228.90 151.5119 60.0003 32.0000 1.9928 1.9933 418.9456 419.0926 0.0221 -1.0000 -1.0000 2654654 1580153229.00 151.5119 60.0003 32.0000 1.9928 1.9933 418.8630 419.0095 0.0218 -1.0000 -1.0000 2654716 1580153229.10 151.5119 60.0003 32.0000 1.9928 1.9934 418.7407 418.8885 0.0221 -1.0000 -1.0000 2654779 1580153229.20 151.5119 60.0003 32.0000 1.9934 1.9940 418.7178 418.8642 0.0220 -1.0000 -1.0000 2655372 1580153229.30 151.4415 60.0003 32.0000 1.9933 1.9939 418.8145 418.9611 0.0219 -1.0000 -1.0000 2655435 1580153229.40 151.4415 60.0003 32.0000 1.9930 1.9935 418.9519 419.0971 0.0218 -1.0000 -1.0000 2655513 1580153229.50 151.4415 60.0003 32.0000 1.9929 1.9934 418.9307 419.0772 0.0219 -1.0000 -1.0000 2655575 1580153229.60 151.4415 60.0003 32.0000 1.9934 1.9940 418.8613 419.0075 0.0219 -1.0000 -1.0000 2655638 1580153229.70 151.4415 60.0003 32.0000 1.9940 1.9946 418.7765 418.9230 0.0219 -1.0000 -1.0000 2655716 1580153229.80 151.4415 60.0003 32.0000 1.9931 1.9937 418.7875 418.9339 0.0220 -1.0000 -1.0000 2655763 1580153229.90 151.4659 60.0009 32.0000 1.9939 1.9944 418.8846 419.0312 0.0220 -1.0000 -1.0000 2655841 1580153230.00 151.4697 60.0009 32.0000 1.9931 1.9937 418.8286 418.9754 0.0220 -1.0000 -1.0000 2655904 1580153230.10 151.4697 60.0009 32.0000 1.9938 1.9944 418.7491 418.8963 0.0220 -1.0000 -1.0000 2655966 1580153230.20 151.4697 60.0009 32.0000 1.9941 1.9947 418.8864 419.0337 0.0220 -1.0000 -1.0000 2656029 1580153230.30 151.4697 60.0009 32.0000 1.9929 1.9935 418.9580 419.1043 0.0219 -1.0000 -1.0000 2656107 1580153230.40 151.4697 60.0009 32.0000 1.9924 1.9929 418.9402 419.0875 0.0220 -1.0000 -1.0000 2656169 1580153230.50 151.4697 60.0009 32.0000 1.9926 1.9932 418.9559 419.1026 0.0220 -1.0000 -1.0000 2656232 1580153230.60 151.4697 60.0009 32.0000 1.9941 1.9947 418.7981 418.9440 0.0218 -1.0000 -1.0000 2656310 1580153230.70 151.4763 60.0009 32.0000 1.9940 1.9946 418.8052 418.9521 0.0220 -1.0000 -1.0000 2656372 1580153230.80 151.5412 60.0009 32.0000 1.9927 1.9932 418.8238 418.9696 0.0218 -1.0000 -1.0000 2656435 1580153230.90 151.5412 60.0009 32.0000 1.9931 1.9937 418.8670 419.0122 0.0218 -1.0000 -1.0000 2656513 1580153231.00 151.5412 60.0009 32.0000 1.9927 1.9933 418.8844 419.0302 0.0219 -1.0000 -1.0000 2656575 1580153231.10 151.5412 60.0009 32.0000 1.9939 1.9945 418.7483 418.8947 0.0220 -1.0000 -1.0000 2656638 1580153231.20 151.5412 60.0009 32.0000 1.9939 1.9945 418.7404 418.8870 0.0220 -1.0000 -1.0000 2656701 1580153231.30 151.5412 60.0009 32.0000 1.9927 1.9932 418.8964 419.0427 0.0219 -1.0000 -1.0000 2657091 1580153231.40 151.4646 60.0009 32.0000 1.9928 1.9934 418.9732 419.1195 0.0219 -1.0000 -1.0000 2657154 1580153231.50 151.4646 60.0009 32.0000 1.9921 1.9926 418.9003 419.0454 0.0217 -1.0000 -1.0000 2657232 1580153231.60 151.4646 60.0009 32.0000 1.9926 1.9931 418.9115 419.0583 0.0221 -1.0000 -1.0000 2657310 1580153231.70 151.4646 60.0009 32.0000 1.9929 1.9934 418.7474 418.8945 0.0220 -1.0000 -1.0000 2657388 1580153231.80 151.4646 60.0009 32.0000 1.9933 1.9939 418.6260 418.7719 0.0219 -1.0000 -1.0000 2657623 1580153231.90 151.4646 60.0009 32.0000 1.9932 1.9938 418.7101 418.8566 0.0219 -1.0000 -1.0000 2657685 1580153232.00 151.5164 60.0009 32.0000 1.9922 1.9928 418.8392 418.9848 0.0218 -1.0000 -1.0000 2657763 1580153232.10 151.5164 60.0009 32.0000 1.9924 1.9930 418.9362 419.0832 0.0220 -1.0000 -1.0000 2657825 1580153232.20 151.5164 60.0009 32.0000 1.9926 1.9932 418.8403 418.9859 0.0219 -1.0000 -1.0000 2657888 1580153232.30 151.5164 60.0009 32.0000 1.9930 1.9936 418.7105 418.8569 0.0219 -1.0000 -1.0000 2657966 1580153232.40 151.5164 60.0009 32.0000 1.9931 1.9937 418.6691 418.8157 0.0220 -1.0000 -1.0000 2658029 1580153232.50 151.5248 60.0009 32.0000 1.9926 1.9931 418.8820 419.0292 0.0220 -1.0000 -1.0000 2658091 1580153232.60 151.5301 60.0009 32.0000 1.9926 1.9931 418.9067 419.0534 0.0220 -1.0000 -1.0000 2658154 1580153232.70 151.5301 60.0009 32.0000 1.9924 1.9930 419.0169 419.1645 0.0221 -1.0000 -1.0000 2658216 1580153232.80 151.5301 60.0009 32.0000 1.9932 1.9938 418.8457 418.9930 0.0220 -1.0000 -1.0000 2658341 1580153232.90 151.5301 60.0009 32.0000 1.9927 1.9933 418.7830 418.9296 0.0220 -1.0000 -1.0000 2658419 1580153233.00 151.5301 60.0009 32.0000 1.9934 1.9940 418.7135 418.8593 0.0219 -1.0000 -1.0000 2658482 1580153233.10 151.4992 60.0009 32.0000 1.9922 1.9928 418.7562 418.9026 0.0219 -1.0000 -1.0000 2658544 1580153233.20 151.4992 60.0009 32.0000 1.9923 1.9929 418.8832 419.0293 0.0219 -1.0000 -1.0000 2658607 1580153233.30 151.4992 60.0009 32.0000 1.9929 1.9935 418.7966 418.9425 0.0219 -1.0000 -1.0000 2658904 1580153233.40 151.4992 60.0009 32.0000 1.9933 1.9939 418.8798 419.0265 0.0219 -1.0000 -1.0000 2658982 1580153233.50 151.4992 60.0009 32.0000 1.9929 1.9935 418.7578 418.9041 0.0220 -1.0000 -1.0000 2659044 1580153233.60 151.4978 60.0009 32.0000 1.9927 1.9933 418.9013 419.0482 0.0220 -1.0000 -1.0000 2659107 1580153233.70 151.4961 60.0009 32.0000 1.9917 1.9923 418.8774 419.0234 0.0219 -1.0000 -1.0000 2659169 1580153233.80 151.4961 60.0009 32.0000 1.9928 1.9934 418.9738 419.1198 0.0218 -1.0000 -1.0000 2700185 1580153233.90 151.4961 60.0009 32.0000 1.9937 1.9943 418.8069 418.9534 0.0219 -1.0000 -1.0000 2700247 1580153234.00 151.4961 60.0009 32.0000 1.9937 1.9943 418.7414 418.8876 0.0219 -1.0000 -1.0000 2700326 1580153234.10 151.4961 60.0009 32.0000 1.9924 1.9929 418.7992 418.9453 0.0219 -1.0000 -1.0000 2700388 1580153234.20 151.5052 60.0009 32.0000 1.9929 1.9935 418.8898 419.0367 0.0220 -1.0000 -1.0000 2700450 1580153234.30 151.5168 60.0009 32.0000 1.9923 1.9929 418.9064 419.0530 0.0219 -1.0000 -1.0000 2700529 1580153234.40 151.5168 60.0009 32.0000 1.9932 1.9938 418.7802 418.9263 0.0219 -1.0000 -1.0000 2700591 1580153234.50 151.5168 60.0009 32.0000 1.9936 1.9941 418.7156 418.8619 0.0219 -1.0000 -1.0000 2700654 1580153234.60 151.5168 60.0009 32.0000 1.9936 1.9942 418.7852 418.9316 0.0219 -1.0000 -1.0000 2700716 1580153234.70 151.5168 60.0009 32.0000 1.9933 1.9938 418.9221 419.0689 0.0220 -1.0000 -1.0000 2700779 1580153234.80 151.4298 60.0014 32.0000 1.9933 1.9939 418.9334 419.0810 0.0221 -1.0000 -1.0000 2700841 1580153234.90 151.4298 60.0014 32.0000 1.9937 1.9943 418.8447 418.9914 0.0219 -1.0000 -1.0000 2700919 1580153235.00 151.4298 60.0014 32.0000 1.9944 1.9949 418.7588 418.9052 0.0220 -1.0000 -1.0000 2700982 1580153235.10 151.4298 60.0014 32.0000 1.9936 1.9942 418.8059 418.9521 0.0219 -1.0000 -1.0000 2701060 1580153235.20 151.4298 60.0014 32.0000 1.9927 1.9932 418.8686 419.0147 0.0219 -1.0000 -1.0000 2701122 1580153235.30 151.4930 60.0014 32.0000 1.9929 1.9934 418.9117 419.0576 0.0218 -1.0000 -1.0000 2701185 1580153235.40 151.4996 60.0014 32.0000 1.9930 1.9936 418.9902 419.1368 0.0220 -1.0000 -1.0000 2701404 1580153235.50 151.4996 60.0014 32.0000 1.9938 1.9944 418.7764 418.9238 0.0220 -1.0000 -1.0000 2701466 1580153235.60 151.4996 60.0014 32.0000 1.9946 1.9951 418.7480 418.8943 0.0219 -1.0000 -1.0000 2701529 1580153235.70 151.4996 60.0014 32.0000 1.9936 1.9941 418.7899 418.9355 0.0218 -1.0000 -1.0000 2701591 1580153235.80 151.4996 60.0014 32.0000 1.9927 1.9933 418.8406 418.9867 0.0218 -1.0000 -1.0000 2701654 1580153235.90 151.4996 60.0014 32.0000 1.9932 1.9937 418.9024 419.0487 0.0220 -1.0000 -1.0000 2701716 1580153236.00 151.4996 60.0014 32.0000 1.9935 1.9940 419.0359 419.1826 0.0220 -1.0000 -1.0000 2701794 1580153236.10 151.4996 60.0014 32.0000 1.9942 1.9947 418.8916 419.0380 0.0219 -1.0000 -1.0000 2701857 1580153236.20 151.4996 60.0014 32.0000 1.9947 1.9953 418.8006 418.9470 0.0219 -1.0000 -1.0000 2701919 1580153236.30 151.4996 60.0014 32.0000 1.9937 1.9943 418.8439 418.9910 0.0220 -1.0000 -1.0000 2701997 1580153236.40 151.4519 60.0014 32.0000 1.9930 1.9936 418.8705 419.0168 0.0220 -1.0000 -1.0000 2702122 1580153236.50 151.4519 60.0014 32.0000 1.9931 1.9936 418.9439 419.0912 0.0221 -1.0000 -1.0000 2702185 1580153236.60 151.4519 60.0014 32.0000 1.9936 1.9942 418.8012 418.9472 0.0219 -1.0000 -1.0000 2702247 1580153236.70 151.4519 60.0014 32.0000 1.9941 1.9946 418.8133 418.9594 0.0219 -1.0000 -1.0000 2702310 1580153236.80 151.4519 60.0014 32.0000 1.9932 1.9937 418.7572 418.9031 0.0218 -1.0000 -1.0000 2702388 1580153236.90 151.4519 60.0014 32.0000 1.9927 1.9932 418.9027 419.0485 0.0218 -1.0000 -1.0000 2702622 1580153237.00 151.4318 60.0014 32.0000 1.9926 1.9932 418.9358 419.0808 0.0217 -1.0000 -1.0000 2702685 1580153237.10 151.3371 60.0014 32.0000 1.9922 1.9927 418.8663 419.0117 0.0218 -1.0000 -1.0000 2702747 1580153237.20 151.3371 60.0014 32.0000 1.9928 1.9933 418.7548 418.9000 0.0218 -1.0000 -1.0000 2702810 1580153237.30 151.3371 60.0014 32.0000 1.9936 1.9942 418.5595 418.7054 0.0219 -1.0000 -1.0000 2702872 1580153237.40 151.3371 60.0014 32.0000 1.9919 1.9925 418.7675 418.9138 0.0220 -1.0000 -1.0000 2703763 1580153237.50 151.3371 60.0014 32.0000 1.9919 1.9925 418.8265 418.9723 0.0219 -1.0000 -1.0000 2703825 1580153237.60 151.3835 60.0014 32.0000 1.9916 1.9922 418.8577 419.0045 0.0220 -1.0000 -1.0000 2703888 1580153237.70 151.3924 60.0014 32.0000 1.9920 1.9926 418.7994 418.9460 0.0220 -1.0000 -1.0000 2703950 1580153237.80 151.3924 60.0014 32.0000 1.9925 1.9931 418.6661 418.8115 0.0218 -1.0000 -1.0000 2704013 1580153237.90 151.3924 60.0014 32.0000 1.9922 1.9928 418.6994 418.8460 0.0220 -1.0000 -1.0000 2704075 1580153238.00 151.3924 60.0014 32.0000 1.9925 1.9931 418.8092 418.9559 0.0220 -1.0000 -1.0000 2704154 1580153238.10 151.3924 60.0014 32.0000 1.9913 1.9919 418.8385 418.9860 0.0220 -1.0000 -1.0000 2704216 1580153238.20 151.4820 60.0014 32.0000 1.9920 1.9925 418.9483 419.0939 0.0218 -1.0000 -1.0000 2704294 1580153238.30 151.4820 60.0014 32.0000 1.9921 1.9927 418.8959 419.0415 0.0218 -1.0000 -1.0000 2704388 1580153238.40 151.4820 60.0014 32.0000 1.9925 1.9931 418.7157 418.8618 0.0219 -1.0000 -1.0000 2704450 1580153238.50 151.4820 60.0014 32.0000 1.9932 1.9937 418.6596 418.8066 0.0221 -1.0000 -1.0000 2704513 1580153238.60 151.4820 60.0014 32.0000 1.9927 1.9933 418.6668 418.8129 0.0219 -1.0000 -1.0000 2704575 1580153238.70 151.4820 60.0014 32.0000 1.9916 1.9921 418.7588 418.9051 0.0219 -1.0000 -1.0000 2704638 1580153238.80 151.4640 60.0014 32.0000 1.9914 1.9920 418.7371 418.8835 0.0219 -1.0000 -1.0000 2704716 1580153238.90 151.4176 60.0014 32.0000 1.9921 1.9927 418.6829 418.8291 0.0219 -1.0000 -1.0000 2704779 1580153239.00 151.4176 60.0014 32.0000 1.9925 1.9931 418.6754 418.8221 0.0220 -1.0000 -1.0000 2704841 1580153239.10 151.4176 60.0014 32.0000 1.9926 1.9932 418.6689 418.8147 0.0218 -1.0000 -1.0000 2704919 1580153239.20 151.4176 60.0014 32.0000 1.9927 1.9933 418.7726 418.9191 0.0219 -1.0000 -1.0000 2704982 1580153239.30 151.4176 60.0014 32.0000 1.9923 1.9929 418.7988 418.9445 0.0218 -1.0000 -1.0000 2705044 1580153239.40 151.4176 60.0014 32.0000 1.9916 1.9922 418.9226 419.0693 0.0220 -1.0000 -1.0000 2705122 1580153239.50 151.4176 60.0014 32.0000 1.9926 1.9932 418.9549 419.1015 0.0219 -1.0000 -1.0000 2705185 1580153239.60 151.4176 60.0014 32.0000 1.9932 1.9938 418.6811 418.8272 0.0219 -1.0000 -1.0000 2705247 1580153239.70 151.4176 60.0014 32.0000 1.9929 1.9935 418.6761 418.8225 0.0220 -1.0000 -1.0000 2705325 1580153239.80 151.4176 60.0014 32.0000 1.9924 1.9929 418.6959 418.8422 0.0219 -1.0000 -1.0000 2705388 1580153239.90 151.4320 60.0012 32.0000 1.9925 1.9930 418.7438 418.8898 0.0219 -1.0000 -1.0000 2705450 1580153240.00 151.4455 60.0010 32.0000 1.9930 1.9936 418.8139 418.9600 0.0219 -1.0000 -1.0000 2705575 1580153240.10 151.4455 60.0010 32.0000 1.9924 1.9930 418.6595 418.8058 0.0219 -1.0000 -1.0000 2705638 1580153240.20 151.4455 60.0010 32.0000 1.9924 1.9930 418.7180 418.8635 0.0218 -1.0000 -1.0000 2705701 1580153240.30 151.4455 60.0010 32.0000 1.9926 1.9932 418.8548 419.0011 0.0220 -1.0000 -1.0000 2705779 1580153240.40 151.4455 60.0010 32.0000 1.9929 1.9935 418.9617 419.1077 0.0219 -1.0000 -1.0000 2705841 1580153240.50 151.4455 60.0010 32.0000 1.9923 1.9929 418.9063 419.0536 0.0220 -1.0000 -1.0000 2705904 1580153240.60 151.4432 60.0010 32.0000 1.9935 1.9941 418.8471 418.9925 0.0217 -1.0000 -1.0000 2705982 1580153240.70 151.3633 60.0010 32.0000 1.9932 1.9938 418.6050 418.7511 0.0219 -1.0000 -1.0000 2706045 1580153240.80 151.3633 60.0010 32.0000 1.9931 1.9937 418.6583 418.8040 0.0219 -1.0000 -1.0000 2706107 1580153240.90 151.3633 60.0010 32.0000 1.9929 1.9935 418.8111 418.9572 0.0219 -1.0000 -1.0000 2706185 1580153241.00 151.3633 60.0010 32.0000 1.9927 1.9933 418.8584 419.0052 0.0220 -1.0000 -1.0000 2706622 1580153241.10 151.3633 60.0010 32.0000 1.9929 1.9935 418.8021 418.9493 0.0219 -1.0000 -1.0000 2706701 1580153241.20 151.4093 60.0010 32.0000 1.9938 1.9944 418.6808 418.8270 0.0220 -1.0000 -1.0000 2706763 1580153241.30 151.4208 60.0010 32.0000 1.9931 1.9937 418.6764 418.8225 0.0219 -1.0000 -1.0000 2706825 1580153241.40 151.4208 60.0010 32.0000 1.9923 1.9928 418.7034 418.8497 0.0219 -1.0000 -1.0000 2706888 1580153241.50 151.4208 60.0010 32.0000 1.9923 1.9929 418.9137 419.0596 0.0219 -1.0000 -1.0000 2707575 1580153241.60 151.4208 60.0010 32.0000 1.9925 1.9931 418.9036 419.0494 0.0219 -1.0000 -1.0000 2707638 1580153241.70 151.4208 60.0010 32.0000 1.9928 1.9934 418.7644 418.9107 0.0220 -1.0000 -1.0000 2707810 1580153241.80 151.4702 60.0010 32.0000 1.9934 1.9939 418.7109 418.8578 0.0220 -1.0000 -1.0000 2707872 1580153241.90 151.4702 60.0010 32.0000 1.9935 1.9941 418.7189 418.8640 0.0218 -1.0000 -1.0000 2707935 1580153242.00 151.4702 60.0010 32.0000 1.9926 1.9931 418.7747 418.9206 0.0218 -1.0000 -1.0000 2707997 1580153242.10 151.4702 60.0010 32.0000 1.9928 1.9934 418.8668 419.0127 0.0219 -1.0000 -1.0000 2708060 1580153242.20 151.4702 60.0010 32.0000 1.9932 1.9938 418.7645 418.9115 0.0221 -1.0000 -1.0000 2708123 1580153242.30 151.4576 60.0010 32.0000 1.9945 1.9951 418.7478 418.8951 0.0221 -1.0000 -1.0000 2708201 1580153242.40 151.4570 60.0010 32.0000 1.9941 1.9946 418.6819 418.8289 0.0220 -1.0000 -1.0000 2708279 1580153242.50 151.4570 60.0010 32.0000 1.9927 1.9933 418.7735 418.9199 0.0219 -1.0000 -1.0000 2708341 1580153242.60 151.4570 60.0010 32.0000 1.9930 1.9936 418.8945 419.0404 0.0219 -1.0000 -1.0000 2708419 1580153242.70 151.4570 60.0010 32.0000 1.9928 1.9933 418.9770 419.1241 0.0220 -1.0000 -1.0000 2708482 1580153242.80 151.4886 60.0010 32.0000 1.9932 1.9938 418.9945 419.1396 0.0217 -1.0000 -1.0000 2708544 1580153242.90 151.5360 60.0010 32.0000 1.9943 1.9949 418.8029 418.9490 0.0220 -1.0000 -1.0000 2708622 1580153243.00 151.5360 60.0010 32.0000 1.9935 1.9941 418.6134 418.7600 0.0220 -1.0000 -1.0000 2708685 1580153243.10 151.5360 60.0010 32.0000 1.9937 1.9943 418.7982 418.9437 0.0218 -1.0000 -1.0000 2708872 1580153243.20 151.5360 60.0010 32.0000 1.9933 1.9939 418.7622 418.9082 0.0219 -1.0000 -1.0000 2708935 1580153243.30 151.5360 60.0010 32.0000 1.9930 1.9936 418.8812 419.0281 0.0219 -1.0000 -1.0000 2709013 1580153243.40 151.5338 60.0010 32.0000 1.9936 1.9941 418.8684 419.0133 0.0217 -1.0000 -1.0000 2709075 1580153243.50 151.5338 60.0010 32.0000 1.9935 1.9941 418.7894 418.9346 0.0218 -1.0000 -1.0000 2709138 1580153243.60 151.5338 60.0010 32.0000 1.9935 1.9941 418.7740 418.9190 0.0218 -1.0000 -1.0000 2709372 1580153243.70 151.5338 60.0010 32.0000 1.9933 1.9938 418.7454 418.8920 0.0220 -1.0000 -1.0000 2709450 1580153243.80 151.5338 60.0010 32.0000 1.9930 1.9935 418.8663 419.0119 0.0217 -1.0000 -1.0000 2709513 1580153243.90 151.5402 60.0010 32.0000 1.9925 1.9931 418.9208 419.0658 0.0218 -1.0000 -1.0000 2709575 1580153244.00 151.5438 60.0010 32.0000 1.9929 1.9935 418.9095 419.0564 0.0219 -1.0000 -1.0000 2709638 1580153244.10 151.5438 60.0010 32.0000 1.9935 1.9941 418.7625 418.9087 0.0220 -1.0000 -1.0000 2709841 1580153244.20 151.5438 60.0010 32.0000 1.9937 1.9942 418.6680 418.8145 0.0219 -1.0000 -1.0000 2709904 1580153244.30 151.5438 60.0010 32.0000 1.9934 1.9940 418.6925 418.8389 0.0220 -1.0000 -1.0000 2709982 1580153244.40 151.5438 60.0010 32.0000 1.9928 1.9934 418.9080 419.0545 0.0219 -1.0000 -1.0000 2710044 1580153244.50 151.5438 60.0010 32.0000 1.9932 1.9938 418.8870 419.0330 0.0219 -1.0000 -1.0000 2710107 1580153244.60 151.5313 60.0010 32.0000 1.9937 1.9943 418.8539 419.0001 0.0219 -1.0000 -1.0000 2710169 1580153244.70 151.4915 60.0013 32.0000 1.9938 1.9943 418.7263 418.8724 0.0218 -1.0000 -1.0000 2710232 1580153244.80 151.4915 60.0013 32.0000 1.9940 1.9946 418.7916 418.9373 0.0218 -1.0000 -1.0000 2710310 1580153244.90 151.4915 60.0013 32.0000 1.9930 1.9936 418.8089 418.9549 0.0219 -1.0000 -1.0000 2710372 1580153245.00 151.4915 60.0013 32.0000 1.9921 1.9927 418.9189 419.0655 0.0220 -1.0000 -1.0000 2710435 1580153245.10 151.4915 60.0013 32.0000 1.9923 1.9928 418.7741 418.9206 0.0219 -1.0000 -1.0000 2710669 1580153245.20 151.4915 60.0013 32.0000 1.9932 1.9938 418.6446 418.7902 0.0218 -1.0000 -1.0000 2710732 1580153245.30 151.4459 60.0013 32.0000 1.9934 1.9940 418.6956 418.8419 0.0220 -1.0000 -1.0000 2710810 1580153245.40 151.4459 60.0013 32.0000 1.9928 1.9934 418.8247 418.9717 0.0220 -1.0000 -1.0000 2710888 1580153245.50 151.4459 60.0013 32.0000 1.9922 1.9928 418.8232 418.9689 0.0219 -1.0000 -1.0000 2710950 1580153245.60 151.4459 60.0013 32.0000 1.9929 1.9935 418.7854 418.9317 0.0219 -1.0000 -1.0000 2710997 1580153245.70 151.4459 60.0013 32.0000 1.9932 1.9938 418.7329 418.8791 0.0219 -1.0000 -1.0000 2711107 1580153245.80 151.4683 60.0013 32.0000 1.9935 1.9941 418.7759 418.9222 0.0219 -1.0000 -1.0000 2711169 1580153245.90 151.4683 60.0013 32.0000 1.9932 1.9937 418.7747 418.9214 0.0220 -1.0000 -1.0000 2711232 1580153246.00 151.4683 60.0013 32.0000 1.9927 1.9933 418.8432 418.9894 0.0219 -1.0000 -1.0000 2711310 1580153246.10 151.4683 60.0013 32.0000 1.9927 1.9933 418.9675 419.1135 0.0219 -1.0000 -1.0000 2711372 1580153246.20 151.4683 60.0013 32.0000 1.9937 1.9942 418.9685 419.1142 0.0218 -1.0000 -1.0000 2711857 1580153246.30 151.4408 60.0013 32.0000 1.9934 1.9939 418.9174 419.0638 0.0219 -1.0000 -1.0000 2711920 1580153246.40 151.4070 60.0013 32.0000 1.9933 1.9938 418.7617 418.9079 0.0219 -1.0000 -1.0000 2711982 1580153246.50 151.4070 60.0013 32.0000 1.9935 1.9940 418.7070 418.8535 0.0219 -1.0000 -1.0000 2712044 1580153246.60 151.4070 60.0013 32.0000 1.9929 1.9935 418.7466 418.8926 0.0219 -1.0000 -1.0000 2712122 1580153246.70 151.4070 60.0013 32.0000 1.9926 1.9932 418.9228 419.0695 0.0220 -1.0000 -1.0000 2712388 1580153246.80 151.4070 60.0013 32.0000 1.9929 1.9935 418.8272 418.9739 0.0220 -1.0000 -1.0000 2712450 1580153246.90 151.4402 60.0013 32.0000 1.9933 1.9939 418.7363 418.8821 0.0219 -1.0000 -1.0000 2712529 1580153247.00 151.4402 60.0013 32.0000 1.9931 1.9936 418.7577 418.9046 0.0220 -1.0000 -1.0000 2712591 1580153247.10 151.4402 60.0013 32.0000 1.9931 1.9936 418.9256 419.0727 0.0220 -1.0000 -1.0000 2712669 1580153247.20 151.4402 60.0013 32.0000 1.9934 1.9940 418.9820 419.1283 0.0219 -1.0000 -1.0000 2712857 1580153247.30 151.4402 60.0013 32.0000 1.9935 1.9940 418.8814 419.0278 0.0219 -1.0000 -1.0000 2712904 1580153247.40 151.4559 60.0013 32.0000 1.9943 1.9949 418.8121 418.9581 0.0219 -1.0000 -1.0000 2712982 1580153247.50 151.4754 60.0013 32.0000 1.9935 1.9941 418.7182 418.8650 0.0220 -1.0000 -1.0000 2713060 1580153247.60 151.4754 60.0013 32.0000 1.9932 1.9938 418.8326 418.9789 0.0219 -1.0000 -1.0000 2713122 1580153247.70 151.4754 60.0013 32.0000 1.9933 1.9939 418.8841 419.0316 0.0221 -1.0000 -1.0000 2713372 1580153247.80 151.4754 60.0013 32.0000 1.9939 1.9945 418.8042 418.9503 0.0218 -1.0000 -1.0000 2713435 1580153247.90 151.4754 60.0013 32.0000 1.9936 1.9942 418.7457 418.8914 0.0219 -1.0000 -1.0000 2713497 1580153248.00 151.5437 60.0013 32.0000 1.9940 1.9946 418.7284 418.8749 0.0219 -1.0000 -1.0000 2713560 1580153248.10 151.5437 60.0013 32.0000 1.9932 1.9938 418.8556 419.0017 0.0219 -1.0000 -1.0000 2713622 1580153248.20 151.5437 60.0013 32.0000 1.9932 1.9938 418.9429 419.0886 0.0219 -1.0000 -1.0000 2713685 1580153248.30 151.5437 60.0013 32.0000 1.9943 1.9948 418.8821 419.0284 0.0219 -1.0000 -1.0000 2714138 1580153248.40 151.5437 60.0013 32.0000 1.9944 1.9950 418.7758 418.9220 0.0219 -1.0000 -1.0000 2714201 1580153248.50 151.5382 60.0013 32.0000 1.9943 1.9949 418.7860 418.9322 0.0219 -1.0000 -1.0000 2714263 1580153248.60 151.4870 60.0013 32.0000 1.9931 1.9937 418.8098 418.9558 0.0219 -1.0000 -1.0000 2714325 1580153248.70 151.4870 60.0013 32.0000 1.9923 1.9929 418.9921 419.1386 0.0219 -1.0000 -1.0000 2714404 1580153248.80 151.4870 60.0013 32.0000 1.9927 1.9932 418.9568 419.1035 0.0220 -1.0000 -1.0000 2714888 1580153248.90 151.4870 60.0013 32.0000 1.9926 1.9932 418.8348 418.9812 0.0219 -1.0000 -1.0000 2714966 1580153249.00 151.4870 60.0013 32.0000 1.9932 1.9937 418.6914 418.8374 0.0219 -1.0000 -1.0000 2715029 1580153249.10 151.4814 60.0013 32.0000 1.9923 1.9929 418.9371 419.0841 0.0220 -1.0000 -1.0000 2715107 1580153249.20 151.4814 60.0013 32.0000 1.9928 1.9933 418.8719 419.0176 0.0218 -1.0000 -1.0000 2715169 1580153249.30 151.4814 60.0013 32.0000 1.9925 1.9930 418.8932 419.0393 0.0219 -1.0000 -1.0000 2715216 1580153249.40 151.4814 60.0013 32.0000 1.9920 1.9926 418.8606 419.0062 0.0219 -1.0000 -1.0000 2715294 1580153249.50 151.4814 60.0013 32.0000 1.9936 1.9942 418.8012 418.9471 0.0218 -1.0000 -1.0000 2715357 1580153249.60 151.5110 60.0014 32.0000 1.9937 1.9942 418.7270 418.8732 0.0219 -1.0000 -1.0000 2715420 1580153249.70 151.5372 60.0014 32.0000 1.9928 1.9934 418.8267 418.9730 0.0220 -1.0000 -1.0000 2715497 1580153249.80 151.5372 60.0014 32.0000 1.9927 1.9932 418.8416 418.9873 0.0218 -1.0000 -1.0000 2715591 1580153249.90 151.5372 60.0014 32.0000 1.9922 1.9927 418.9326 419.0796 0.0220 -1.0000 -1.0000 2715654 1580153250.00 151.5372 60.0014 32.0000 1.9923 1.9928 418.8272 418.9731 0.0219 -1.0000 -1.0000 2715732 1580153250.10 151.5372 60.0014 32.0000 1.9932 1.9937 418.6948 418.8400 0.0217 -1.0000 -1.0000 2715795 1580153250.20 151.5453 60.0014 32.0000 1.9924 1.9929 418.7425 418.8892 0.0220 -1.0000 -1.0000 2715857 1580153250.30 151.5655 60.0014 32.0000 1.9924 1.9930 418.8442 418.9909 0.0219 -1.0000 -1.0000 2716107 1580153250.40 151.5655 60.0014 32.0000 1.9926 1.9932 418.8811 419.0274 0.0220 -1.0000 -1.0000 2716154 1580153250.50 151.5655 60.0014 32.0000 1.9932 1.9938 418.8894 419.0365 0.0220 -1.0000 -1.0000 2716216 1580153250.60 151.5655 60.0014 32.0000 1.9929 1.9935 418.7106 418.8570 0.0219 -1.0000 -1.0000 2716294 1580153250.70 151.5655 60.0014 32.0000 1.9927 1.9933 418.7771 418.9240 0.0221 -1.0000 -1.0000 2716357 1580153250.80 151.4969 60.0014 32.0000 1.9932 1.9938 418.7445 418.8906 0.0219 -1.0000 -1.0000 2716841 1580153250.90 151.4855 60.0014 32.0000 1.9924 1.9930 418.7771 418.9230 0.0218 -1.0000 -1.0000 2716919 1580153251.00 151.4855 60.0014 32.0000 1.9928 1.9934 418.8639 419.0100 0.0219 -1.0000 -1.0000 2716982 1580153251.10 151.4855 60.0014 32.0000 1.9927 1.9933 418.8723 419.0184 0.0219 -1.0000 -1.0000 2717060 1580153251.20 151.4855 60.0014 32.0000 1.9925 1.9930 418.8151 418.9619 0.0220 -1.0000 -1.0000 2717122 1580153251.30 151.4855 60.0014 32.0000 1.9935 1.9941 418.7729 418.9185 0.0218 -1.0000 -1.0000 2717201 1580153251.40 151.4924 60.0014 32.0000 1.9935 1.9941 418.6900 418.8359 0.0220 -1.0000 -1.0000 2717279 1580153251.50 151.4926 60.0014 32.0000 1.9927 1.9933 418.8058 418.9522 0.0219 -1.0000 -1.0000 2717357 1580153251.60 151.4926 60.0014 32.0000 1.9926 1.9932 418.9246 419.0716 0.0220 -1.0000 -1.0000 2717420 1580153251.70 151.4926 60.0014 32.0000 1.9920 1.9926 418.9224 419.0686 0.0219 -1.0000 -1.0000 2717498 1580153251.80 151.4926 60.0014 32.0000 1.9929 1.9935 418.8832 419.0298 0.0220 -1.0000 -1.0000 2717560 1580153251.90 151.4926 60.0014 32.0000 1.9935 1.9941 418.6959 418.8437 0.0221 -1.0000 -1.0000 2717622 1580153252.00 151.4926 60.0014 32.0000 1.9931 1.9936 418.7062 418.8527 0.0220 -1.0000 -1.0000 2717701 1580153252.10 151.4926 60.0014 32.0000 1.9931 1.9937 418.7962 418.9432 0.0220 -1.0000 -1.0000 2717763 1580153252.20 151.4926 60.0014 32.0000 1.9929 1.9935 419.0007 419.1474 0.0220 -1.0000 -1.0000 2717825 1580153252.30 151.4926 60.0014 32.0000 1.9930 1.9936 418.7757 418.9231 0.0220 -1.0000 -1.0000 2717888 1580153252.40 151.4926 60.0014 32.0000 1.9936 1.9942 418.7254 418.8720 0.0220 -1.0000 -1.0000 2717950 1580153252.50 151.4713 60.0014 32.0000 1.9937 1.9942 418.8567 419.0029 0.0219 -1.0000 -1.0000 2718013 1580153252.60 151.4713 60.0014 32.0000 1.9930 1.9936 418.9415 419.0878 0.0218 -1.0000 -1.0000 2718091 1580153252.70 151.4713 60.0014 32.0000 1.9927 1.9933 418.9462 419.0925 0.0220 -1.0000 -1.0000 2718154 1580153252.80 151.4713 60.0014 32.0000 1.9937 1.9943 418.8664 419.0129 0.0219 -1.0000 -1.0000 2718232 1580153252.90 151.4713 60.0014 32.0000 1.9940 1.9946 418.7555 418.9005 0.0219 -1.0000 -1.0000 2718357 1580153253.00 151.4649 60.0014 32.0000 1.9936 1.9942 418.7464 418.8929 0.0219 -1.0000 -1.0000 2718419 1580153253.10 151.4590 60.0014 32.0000 1.9933 1.9939 418.8558 419.0017 0.0219 -1.0000 -1.0000 2718497 1580153253.20 151.4590 60.0014 32.0000 1.9923 1.9928 418.9383 419.0848 0.0219 -1.0000 -1.0000 2718560 1580153253.30 151.4590 60.0014 32.0000 1.9922 1.9928 419.0192 419.1657 0.0220 -1.0000 -1.0000 2718622 1580153253.40 151.4590 60.0014 32.0000 1.9936 1.9942 418.8892 419.0364 0.0220 -1.0000 -1.0000 2718919 1580153253.50 151.4590 60.0014 32.0000 1.9943 1.9949 418.7246 418.8709 0.0220 -1.0000 -1.0000 2718982 1580153253.60 151.5076 60.0014 32.0000 1.9935 1.9941 418.6848 418.8313 0.0219 -1.0000 -1.0000 2719044 1580153253.70 151.5076 60.0014 32.0000 1.9929 1.9935 418.8300 418.9777 0.0221 -1.0000 -1.0000 2719107 1580153253.80 151.5076 60.0014 32.0000 1.9925 1.9931 418.9434 419.0896 0.0219 -1.0000 -1.0000 2719185 1580153253.90 151.5076 60.0014 32.0000 1.9931 1.9936 418.9397 419.0857 0.0219 -1.0000 -1.0000 2719357 1580153254.00 151.5076 60.0014 32.0000 1.9932 1.9938 418.9183 419.0648 0.0219 -1.0000 -1.0000 2719435 1580153254.10 151.5217 60.0014 32.0000 1.9939 1.9945 418.8403 418.9867 0.0220 -1.0000 -1.0000 2719498 1580153254.20 151.5372 60.0014 32.0000 1.9937 1.9943 418.7593 418.9053 0.0219 -1.0000 -1.0000 2719560 1580153254.30 151.5372 60.0014 32.0000 1.9925 1.9930 418.8341 418.9812 0.0220 -1.0000 -1.0000 2719622 1580153254.40 151.5372 60.0014 32.0000 1.9928 1.9934 418.9407 419.0871 0.0220 -1.0000 -1.0000 2720388 1580153254.50 151.5372 60.0014 32.0000 1.9925 1.9930 418.8970 419.0438 0.0220 -1.0000 -1.0000 2720450 1580153254.60 151.5372 60.0014 32.0000 1.9928 1.9934 418.7402 418.8868 0.0219 -1.0000 -1.0000 2720513 1580153254.70 151.5824 60.0017 32.0000 1.9931 1.9937 418.6462 418.7928 0.0220 -1.0000 -1.0000 2720591 1580153254.80 151.5824 60.0017 32.0000 1.9930 1.9936 418.7957 418.9416 0.0218 -1.0000 -1.0000 2720654 1580153254.90 151.5824 60.0017 32.0000 1.9923 1.9929 418.8556 419.0013 0.0219 -1.0000 -1.0000 2720716 1580153255.00 151.5824 60.0017 32.0000 1.9928 1.9934 418.9811 419.1272 0.0219 -1.0000 -1.0000 2720779 1580153255.10 151.5824 60.0017 32.0000 1.9928 1.9933 418.9737 419.1188 0.0218 -1.0000 -1.0000 2720857 1580153255.20 151.5824 60.0017 32.0000 1.9932 1.9938 418.8451 418.9916 0.0219 -1.0000 -1.0000 2720919 1580153255.30 151.5824 60.0017 32.0000 1.9929 1.9935 418.7110 418.8574 0.0220 -1.0000 -1.0000 2720982 1580153255.40 151.5824 60.0017 32.0000 1.9932 1.9938 418.6605 418.8062 0.0219 -1.0000 -1.0000 2721060 1580153255.50 151.5496 60.0017 32.0000 1.9928 1.9934 418.6999 418.8466 0.0220 -1.0000 -1.0000 2721904 1580153255.60 151.5662 60.0017 32.0000 1.9937 1.9943 418.9333 419.0797 0.0219 -1.0000 -1.0000 2721966 1580153255.70 151.5653 60.0017 32.0000 1.9933 1.9939 418.9233 419.0691 0.0219 -1.0000 -1.0000 2722045 1580153255.80 151.5331 60.0017 32.0000 1.9933 1.9939 418.8179 418.9647 0.0220 -1.0000 -1.0000 2722107 1580153255.90 151.5331 60.0017 32.0000 1.9937 1.9943 418.7312 418.8779 0.0220 -1.0000 -1.0000 2722169 1580153256.00 151.5331 60.0017 32.0000 1.9931 1.9936 418.8119 418.9583 0.0219 -1.0000 -1.0000 2722248 1580153256.10 151.5331 60.0017 32.0000 1.9932 1.9938 418.9107 419.0565 0.0218 -1.0000 -1.0000 2722310 1580153256.20 151.5331 60.0017 32.0000 1.9932 1.9938 418.9944 419.1396 0.0217 -1.0000 -1.0000 2722372 1580153256.30 151.5331 60.0017 32.0000 1.9932 1.9937 418.9227 419.0685 0.0219 -1.0000 -1.0000 2722435 1580153256.40 151.5331 60.0017 32.0000 1.9929 1.9935 418.7712 418.9172 0.0219 -1.0000 -1.0000 2722497 1580153256.50 151.5331 60.0017 32.0000 1.9931 1.9937 418.6912 418.8382 0.0221 -1.0000 -1.0000 2722560 1580153256.60 151.5331 60.0017 32.0000 1.9928 1.9933 418.7068 418.8537 0.0220 -1.0000 -1.0000 2722638 1580153256.70 151.5331 60.0017 32.0000 1.9936 1.9942 418.9281 419.0742 0.0218 -1.0000 -1.0000 2722701 1580153256.80 151.5331 60.0017 32.0000 1.9928 1.9934 419.0147 419.1608 0.0219 -1.0000 -1.0000 2722763 1580153256.90 151.5186 60.0017 32.0000 1.9933 1.9938 418.8679 419.0135 0.0218 -1.0000 -1.0000 2722825 1580153257.00 151.4480 60.0017 32.0000 1.9937 1.9943 418.6956 418.8415 0.0219 -1.0000 -1.0000 2722904 1580153257.10 151.4480 60.0017 32.0000 1.9931 1.9937 418.7826 418.9288 0.0219 -1.0000 -1.0000 2722966 1580153257.20 151.4480 60.0017 32.0000 1.9926 1.9932 418.9606 419.1071 0.0219 -1.0000 -1.0000 2723029 1580153257.30 151.4480 60.0017 32.0000 1.9930 1.9935 418.9359 419.0815 0.0218 -1.0000 -1.0000 2723091 1580153257.40 151.4480 60.0017 32.0000 1.9938 1.9944 418.8348 418.9807 0.0219 -1.0000 -1.0000 2723169 1580153257.50 151.4480 60.0017 32.0000 1.9942 1.9948 418.6685 418.8146 0.0219 -1.0000 -1.0000 2723232 1580153257.60 151.4480 60.0017 32.0000 1.9938 1.9943 418.7521 418.8989 0.0221 -1.0000 -1.0000 2723294 1580153257.70 151.4480 60.0017 32.0000 1.9934 1.9940 418.7759 418.9226 0.0219 -1.0000 -1.0000 2723372 1580153257.80 151.4480 60.0017 32.0000 1.9927 1.9932 419.0188 419.1649 0.0219 -1.0000 -1.0000 2723435 1580153257.90 151.4480 60.0017 32.0000 1.9928 1.9934 418.7652 418.9116 0.0219 -1.0000 -1.0000 2723498 1580153258.00 151.4480 60.0017 32.0000 1.9944 1.9949 418.6846 418.8317 0.0221 -1.0000 -1.0000 2723857 1580153258.10 151.4510 60.0017 32.0000 1.9946 1.9951 418.7083 418.8556 0.0220 -1.0000 -1.0000 2723920 1580153258.20 151.4570 60.0017 32.0000 1.9931 1.9937 418.7730 418.9186 0.0219 -1.0000 -1.0000 2723998 1580153258.30 151.4570 60.0017 32.0000 1.9929 1.9935 418.9227 419.0689 0.0219 -1.0000 -1.0000 2724060 1580153258.40 151.4570 60.0017 32.0000 1.9933 1.9938 419.0353 419.1822 0.0221 -1.0000 -1.0000 2724138 1580153258.50 151.4570 60.0017 32.0000 1.9928 1.9934 418.8984 419.0454 0.0219 -1.0000 -1.0000 2724201 1580153258.60 151.4570 60.0017 32.0000 1.9938 1.9944 418.8268 418.9725 0.0218 -1.0000 -1.0000 2724279 1580153258.70 151.4570 60.0017 32.0000 1.9945 1.9950 418.7288 418.8757 0.0220 -1.0000 -1.0000 2724341 1580153258.80 151.5029 60.0017 32.0000 1.9941 1.9947 418.7622 418.9081 0.0218 -1.0000 -1.0000 2724404 1580153258.90 151.5029 60.0017 32.0000 1.9939 1.9944 418.7523 418.8975 0.0218 -1.0000 -1.0000 2724466 1580153259.00 151.5029 60.0017 32.0000 1.9930 1.9936 418.9950 419.1419 0.0219 -1.0000 -1.0000 2724654 1580153259.10 151.5029 60.0017 32.0000 1.9931 1.9937 418.8996 419.0458 0.0220 -1.0000 -1.0000 2724732 1580153259.20 151.5029 60.0017 32.0000 1.9939 1.9945 418.7979 418.9444 0.0219 -1.0000 -1.0000 2724794 1580153259.30 151.5252 60.0017 32.0000 1.9940 1.9946 418.8231 418.9692 0.0219 -1.0000 -1.0000 2724857 1580153259.40 151.5349 60.0017 32.0000 1.9933 1.9939 418.8612 419.0079 0.0220 -1.0000 -1.0000 2724919 1580153259.50 151.5349 60.0017 32.0000 1.9937 1.9943 419.0051 419.1524 0.0220 -1.0000 -1.0000 2724982 1580153259.60 151.5349 60.0017 32.0000 1.9928 1.9933 418.9969 419.1430 0.0218 -1.0000 -1.0000 2725107 1580153259.70 151.5349 60.0017 32.0000 1.9931 1.9937 418.9996 419.1461 0.0220 -1.0000 -1.0000 2725185 1580153259.80 151.5349 60.0017 32.0000 1.9926 1.9932 419.0022 419.1497 0.0221 -1.0000 -1.0000 2725247 1580153259.90 151.5131 60.0017 32.0000 1.9932 1.9938 418.9293 419.0764 0.0220 -1.0000 -1.0000 2725310 1580153260.00 151.5092 60.0016 32.0000 1.9938 1.9944 418.8626 419.0089 0.0220 -1.0000 -1.0000 2725388 1580153260.10 151.5092 60.0016 32.0000 1.9928 1.9934 418.8047 418.9529 0.0221 -1.0000 -1.0000 2725607 1580153260.20 151.5092 60.0016 32.0000 1.9933 1.9939 418.9500 419.0970 0.0221 -1.0000 -1.0000 2725669 1580153260.30 151.5092 60.0016 32.0000 1.9927 1.9933 418.9683 419.1142 0.0219 -1.0000 -1.0000 2725747 1580153260.40 151.5144 60.0016 32.0000 1.9933 1.9938 418.8928 419.0393 0.0219 -1.0000 -1.0000 2725810 1580153260.50 151.5595 60.0016 32.0000 1.9942 1.9947 418.8856 419.0311 0.0218 -1.0000 -1.0000 2725872 1580153260.60 151.5595 60.0016 32.0000 1.9941 1.9947 418.7952 418.9414 0.0219 -1.0000 -1.0000 2726169 1580153260.70 151.5595 60.0016 32.0000 1.9940 1.9946 418.7488 418.8949 0.0219 -1.0000 -1.0000 2726232 1580153260.80 151.5595 60.0016 32.0000 1.9930 1.9935 418.9102 419.0567 0.0219 -1.0000 -1.0000 2726294 1580153260.90 151.5595 60.0016 32.0000 1.9936 1.9942 419.0026 419.1493 0.0220 -1.0000 -1.0000 2726372 1580153261.00 151.5932 60.0016 32.0000 1.9927 1.9932 418.9223 419.0686 0.0219 -1.0000 -1.0000 2726435 1580153261.10 151.5932 60.0016 32.0000 1.9930 1.9936 418.8010 418.9467 0.0218 -1.0000 -1.0000 2726669 1580153261.20 151.5932 60.0016 32.0000 1.9936 1.9942 418.7516 418.8985 0.0220 -1.0000 -1.0000 2726732 1580153261.30 151.5932 60.0016 32.0000 1.9931 1.9936 418.8639 419.0097 0.0219 -1.0000 -1.0000 2726794 1580153261.40 151.5932 60.0016 32.0000 1.9926 1.9932 418.9178 419.0646 0.0220 -1.0000 -1.0000 2726872 1580153261.50 151.5915 60.0016 32.0000 1.9924 1.9930 418.9747 419.1225 0.0221 -1.0000 -1.0000 2726935 1580153261.60 151.5897 60.0016 32.0000 1.9928 1.9934 418.7298 418.8765 0.0219 -1.0000 -1.0000 2727154 1580153261.70 151.5897 60.0016 32.0000 1.9941 1.9947 418.7967 418.9420 0.0217 -1.0000 -1.0000 2727232 1580153261.80 151.5897 60.0016 32.0000 1.9941 1.9947 418.6792 418.8246 0.0218 -1.0000 -1.0000 2727294 1580153261.90 151.5897 60.0016 32.0000 1.9937 1.9942 418.7925 418.9384 0.0219 -1.0000 -1.0000 2727357 1580153262.00 151.5897 60.0016 32.0000 1.9920 1.9926 418.9468 419.0927 0.0218 -1.0000 -1.0000 2727435 1580153262.10 151.5604 60.0016 32.0000 1.9921 1.9927 418.8840 419.0301 0.0219 -1.0000 -1.0000 2728607 1580153262.20 151.5604 60.0016 32.0000 1.9925 1.9931 418.8363 418.9838 0.0222 -1.0000 -1.0000 2728669 1580153262.30 151.5604 60.0016 32.0000 1.9929 1.9935 418.7794 418.9268 0.0220 -1.0000 -1.0000 2728732 1580153262.40 151.5604 60.0016 32.0000 1.9926 1.9932 418.8611 419.0082 0.0220 -1.0000 -1.0000 2728810 1580153262.50 151.5604 60.0016 32.0000 1.9926 1.9931 418.9495 419.0957 0.0219 -1.0000 -1.0000 2728872 1580153262.60 151.6123 60.0016 32.0000 1.9921 1.9927 418.8963 419.0428 0.0220 -1.0000 -1.0000 2728950 1580153262.70 151.6123 60.0016 32.0000 1.9926 1.9932 418.8318 418.9784 0.0220 -1.0000 -1.0000 2729013 1580153262.80 151.6123 60.0016 32.0000 1.9939 1.9944 418.7607 418.9068 0.0219 -1.0000 -1.0000 2729075 1580153262.90 151.6123 60.0016 32.0000 1.9938 1.9943 418.7438 418.8905 0.0220 -1.0000 -1.0000 2729138 1580153263.00 151.6123 60.0016 32.0000 1.9936 1.9941 418.7998 418.9452 0.0218 -1.0000 -1.0000 2729201 1580153263.10 151.6123 60.0016 32.0000 1.9929 1.9935 418.9224 419.0684 0.0218 -1.0000 -1.0000 2729279 1580153263.20 151.5264 60.0016 32.0000 1.9930 1.9935 418.8907 419.0373 0.0220 -1.0000 -1.0000 2729341 1580153263.30 151.5264 60.0016 32.0000 1.9937 1.9943 418.8791 419.0256 0.0219 -1.0000 -1.0000 2729404 1580153263.40 151.5264 60.0016 32.0000 1.9941 1.9947 418.7952 418.9414 0.0220 -1.0000 -1.0000 2729482 1580153263.50 151.5264 60.0016 32.0000 1.9932 1.9937 418.9295 419.0760 0.0219 -1.0000 -1.0000 2729560 1580153263.60 151.5264 60.0016 32.0000 1.9927 1.9933 418.9755 419.1223 0.0220 -1.0000 -1.0000 2729622 1580153263.70 151.4651 60.0016 32.0000 1.9937 1.9943 418.9207 419.0666 0.0219 -1.0000 -1.0000 2729685 1580153263.80 151.4594 60.0016 32.0000 1.9943 1.9949 418.7756 418.9223 0.0220 -1.0000 -1.0000 2729747 1580153263.90 151.4594 60.0016 32.0000 1.9939 1.9945 418.7307 418.8772 0.0219 -1.0000 -1.0000 2729810 1580153264.00 151.4594 60.0016 32.0000 1.9937 1.9942 418.6437 418.7891 0.0219 -1.0000 -1.0000 2729888 1580153264.10 151.4594 60.0016 32.0000 1.9933 1.9939 418.7417 418.8877 0.0219 -1.0000 -1.0000 2729950 1580153264.20 151.4594 60.0016 32.0000 1.9926 1.9932 418.9494 419.0951 0.0218 -1.0000 -1.0000 2730013 1580153264.30 151.4594 60.0016 32.0000 1.9926 1.9932 418.9629 419.1091 0.0219 -1.0000 -1.0000 2730091 1580153264.40 151.4594 60.0016 32.0000 1.9927 1.9933 418.7752 418.9216 0.0220 -1.0000 -1.0000 2730154 1580153264.50 151.4594 60.0016 32.0000 1.9934 1.9940 418.6434 418.7906 0.0220 -1.0000 -1.0000 2730216 1580153264.60 151.4594 60.0016 32.0000 1.9929 1.9935 418.9170 419.0629 0.0218 -1.0000 -1.0000 2730294 1580153264.70 151.4594 60.0016 32.0000 1.9929 1.9935 418.9633 419.1093 0.0219 -1.0000 -1.0000 2730357 1580153264.80 151.4314 60.0015 32.0000 1.9922 1.9928 418.9829 419.1284 0.0219 -1.0000 -1.0000 2730419 1580153264.90 151.4314 60.0015 32.0000 1.9936 1.9942 418.8175 418.9646 0.0220 -1.0000 -1.0000 2730497 1580153265.00 151.4314 60.0015 32.0000 1.9933 1.9938 418.7666 418.9133 0.0220 -1.0000 -1.0000 2730560 1580153265.10 151.4314 60.0015 32.0000 1.9941 1.9946 418.7644 418.9106 0.0219 -1.0000 -1.0000 2730638 1580153265.20 151.4314 60.0015 32.0000 1.9932 1.9938 418.7401 418.8865 0.0219 -1.0000 -1.0000 2730935 1580153265.30 151.4314 60.0015 32.0000 1.9936 1.9942 418.8744 419.0215 0.0220 -1.0000 -1.0000 2730997 1580153265.40 151.5001 60.0015 32.0000 1.9933 1.9939 419.0016 419.1479 0.0219 -1.0000 -1.0000 2731060 1580153265.50 151.5001 60.0015 32.0000 1.9925 1.9930 418.9985 419.1444 0.0219 -1.0000 -1.0000 2731138 1580153265.60 151.5001 60.0015 32.0000 1.9932 1.9938 418.8208 418.9667 0.0219 -1.0000 -1.0000 2731201 1580153265.70 151.5001 60.0015 32.0000 1.9932 1.9938 418.8046 418.9513 0.0220 -1.0000 -1.0000 2731435 1580153265.80 151.5001 60.0015 32.0000 1.9932 1.9938 418.9695 419.1161 0.0219 -1.0000 -1.0000 2731498 1580153265.90 151.5281 60.0015 32.0000 1.9929 1.9934 419.0334 419.1793 0.0218 -1.0000 -1.0000 2731560 1580153266.00 151.5293 60.0015 32.0000 1.9937 1.9943 418.8524 418.9985 0.0219 -1.0000 -1.0000 2731638 1580153266.10 151.5293 60.0015 32.0000 1.9935 1.9941 418.7909 418.9366 0.0219 -1.0000 -1.0000 2731685 1580153266.20 151.5293 60.0015 32.0000 1.9935 1.9941 418.7724 418.9192 0.0221 -1.0000 -1.0000 2732529 1580153266.30 151.5293 60.0015 32.0000 1.9934 1.9940 418.8566 419.0022 0.0218 -1.0000 -1.0000 2732607 1580153266.40 151.5293 60.0015 32.0000 1.9926 1.9932 418.9592 419.1052 0.0219 -1.0000 -1.0000 2732669 1580153266.50 151.5878 60.0015 32.0000 1.9933 1.9939 418.9368 419.0831 0.0219 -1.0000 -1.0000 2732732 1580153266.60 151.5878 60.0015 32.0000 1.9934 1.9940 418.7823 418.9286 0.0220 -1.0000 -1.0000 2732794 1580153266.70 151.5878 60.0015 32.0000 1.9938 1.9944 418.7028 418.8493 0.0219 -1.0000 -1.0000 2732857 1580153266.80 151.5878 60.0015 32.0000 1.9936 1.9941 418.8517 418.9982 0.0220 -1.0000 -1.0000 2732935 1580153266.90 151.5878 60.0015 32.0000 1.9928 1.9933 418.9772 419.1240 0.0220 -1.0000 -1.0000 2732997 1580153267.00 151.5878 60.0015 32.0000 1.9933 1.9939 418.9768 419.1229 0.0219 -1.0000 -1.0000 2733060 1580153267.10 151.5878 60.0015 32.0000 1.9938 1.9943 418.7571 418.9039 0.0220 -1.0000 -1.0000 2733138 1580153267.20 151.5478 60.0015 32.0000 1.9937 1.9943 418.7623 418.9085 0.0219 -1.0000 -1.0000 2733201 1580153267.30 151.5478 60.0015 32.0000 1.9932 1.9938 418.8394 418.9852 0.0219 -1.0000 -1.0000 2733263 1580153267.40 151.5478 60.0015 32.0000 1.9930 1.9936 418.9254 419.0725 0.0221 -1.0000 -1.0000 2733341 1580153267.50 151.5478 60.0015 32.0000 1.9921 1.9927 418.8865 419.0331 0.0219 -1.0000 -1.0000 2733419 1580153267.60 151.5137 60.0015 32.0000 1.9932 1.9937 418.9323 419.0786 0.0220 -1.0000 -1.0000 2733482 1580153267.70 151.4888 60.0015 32.0000 1.9931 1.9937 418.8277 418.9734 0.0218 -1.0000 -1.0000 2733560 1580153267.80 151.4888 60.0015 32.0000 1.9936 1.9942 418.8011 418.9484 0.0220 -1.0000 -1.0000 2733622 1580153267.90 151.4888 60.0015 32.0000 1.9932 1.9938 418.8533 418.9996 0.0220 -1.0000 -1.0000 2733685 1580153268.00 151.4888 60.0015 32.0000 1.9929 1.9935 418.9033 419.0495 0.0218 -1.0000 -1.0000 2733763 1580153268.10 151.4888 60.0015 32.0000 1.9934 1.9939 418.7405 418.8866 0.0219 -1.0000 -1.0000 2733825 1580153268.20 151.4888 60.0015 32.0000 1.9936 1.9942 418.7773 418.9240 0.0219 -1.0000 -1.0000 2733888 1580153268.30 151.4888 60.0015 32.0000 1.9929 1.9935 418.8887 419.0347 0.0219 -1.0000 -1.0000 2734701 1580153268.40 151.4888 60.0015 32.0000 1.9921 1.9927 418.9419 419.0879 0.0219 -1.0000 -1.0000 2734779 1580153268.50 151.4888 60.0015 32.0000 1.9923 1.9928 419.0626 419.2086 0.0219 -1.0000 -1.0000 2734841 1580153268.60 151.4888 60.0015 32.0000 1.9925 1.9931 418.9745 419.1217 0.0221 -1.0000 -1.0000 2734919 1580153268.70 151.4625 60.0015 32.0000 1.9935 1.9940 418.8324 418.9791 0.0220 -1.0000 -1.0000 2734982 1580153268.80 151.4625 60.0015 32.0000 1.9933 1.9939 418.7195 418.8661 0.0220 -1.0000 -1.0000 2735044 1580153268.90 151.4625 60.0015 32.0000 1.9928 1.9933 418.9091 419.0557 0.0219 -1.0000 -1.0000 2735122 1580153269.00 151.4625 60.0015 32.0000 1.9926 1.9932 419.0615 419.2075 0.0218 -1.0000 -1.0000 2735185 1580153269.10 151.4625 60.0015 32.0000 1.9933 1.9939 418.8492 418.9945 0.0218 -1.0000 -1.0000 2735247 1580153269.20 151.4631 60.0015 32.0000 1.9938 1.9944 418.7446 418.8901 0.0219 -1.0000 -1.0000 2735310 1580153269.30 151.4744 60.0015 32.0000 1.9932 1.9938 418.8415 418.9874 0.0219 -1.0000 -1.0000 2735372 1580153269.40 151.4744 60.0015 32.0000 1.9927 1.9932 419.0456 419.1914 0.0219 -1.0000 -1.0000 2735450 1580153269.50 151.4744 60.0015 32.0000 1.9935 1.9941 419.0958 419.2422 0.0219 -1.0000 -1.0000 2735513 1580153269.60 151.4744 60.0015 32.0000 1.9931 1.9937 418.9927 419.1384 0.0218 -1.0000 -1.0000 2735575 1580153269.70 151.4744 60.0015 32.0000 1.9934 1.9940 418.9052 419.0519 0.0219 -1.0000 -1.0000 2735654 1580153269.80 151.4392 60.0011 32.0000 1.9949 1.9955 418.8686 419.0142 0.0218 -1.0000 -1.0000 2735716 1580153269.90 151.4371 60.0011 32.0000 1.9926 1.9932 418.9684 419.1142 0.0219 -1.0000 -1.0000 2735779 1580153270.00 151.4371 60.0011 32.0000 1.9935 1.9941 418.9703 419.1171 0.0220 -1.0000 -1.0000 2735841 1580153270.10 151.4371 60.0011 32.0000 1.9932 1.9938 419.0012 419.1478 0.0220 -1.0000 -1.0000 2735904 1580153270.20 151.4371 60.0011 32.0000 1.9934 1.9940 418.8707 419.0163 0.0217 -1.0000 -1.0000 2735966 1580153270.30 151.4371 60.0011 32.0000 1.9937 1.9943 418.8940 419.0401 0.0219 -1.0000 -1.0000 2736045 1580153270.40 151.4371 60.0011 32.0000 1.9930 1.9935 418.9391 419.0849 0.0219 -1.0000 -1.0000 2736107 1580153270.50 151.4371 60.0011 32.0000 1.9926 1.9932 419.0103 419.1558 0.0218 -1.0000 -1.0000 2736169 1580153270.60 151.4371 60.0011 32.0000 1.9935 1.9940 418.9635 419.1101 0.0220 -1.0000 -1.0000 2736247 1580153270.70 151.4371 60.0011 32.0000 1.9936 1.9941 418.8096 418.9565 0.0220 -1.0000 -1.0000 2736310 1580153270.80 151.4371 60.0011 32.0000 1.9935 1.9940 418.7654 418.9121 0.0220 -1.0000 -1.0000 2736372 1580153270.90 151.4371 60.0011 32.0000 1.9931 1.9937 418.8178 418.9660 0.0222 -1.0000 -1.0000 2736450 1580153271.00 151.4371 60.0011 32.0000 1.9919 1.9925 419.0898 419.2378 0.0221 -1.0000 -1.0000 2736513 1580153271.10 151.4031 60.0011 32.0000 1.9922 1.9928 418.9791 419.1265 0.0221 -1.0000 -1.0000 2736575 1580153271.20 151.4031 60.0011 32.0000 1.9929 1.9935 418.8631 419.0093 0.0219 -1.0000 -1.0000 2736638 1580153271.30 151.4031 60.0011 32.0000 1.9931 1.9936 418.7699 418.9159 0.0219 -1.0000 -1.0000 2736701 1580153271.40 151.4031 60.0011 32.0000 1.9925 1.9931 418.8206 418.9672 0.0220 -1.0000 -1.0000 2736904 1580153271.50 151.4031 60.0011 32.0000 1.9926 1.9932 418.9529 419.0996 0.0220 -1.0000 -1.0000 2736966 1580153271.60 151.4031 60.0011 32.0000 1.9930 1.9936 418.9460 419.0927 0.0219 -1.0000 -1.0000 2737029 1580153271.70 151.4275 60.0011 32.0000 1.9936 1.9942 418.7883 418.9346 0.0220 -1.0000 -1.0000 2737107 1580153271.80 151.4275 60.0011 32.0000 1.9934 1.9940 418.6619 418.8077 0.0218 -1.0000 -1.0000 2737169 1580153271.90 151.4275 60.0011 32.0000 1.9937 1.9943 418.8248 418.9712 0.0220 -1.0000 -1.0000 2737388 1580153272.00 151.4275 60.0011 32.0000 1.9922 1.9927 418.9025 419.0496 0.0220 -1.0000 -1.0000 2737466 1580153272.10 151.4275 60.0011 32.0000 1.9926 1.9932 418.9292 419.0752 0.0218 -1.0000 -1.0000 2737529 1580153272.20 151.4470 60.0011 32.0000 1.9931 1.9937 418.8941 419.0399 0.0219 -1.0000 -1.0000 2737591 1580153272.30 151.5496 60.0011 32.0000 1.9933 1.9939 418.7879 418.9349 0.0220 -1.0000 -1.0000 2737669 1580153272.40 151.5496 60.0011 32.0000 1.9934 1.9940 418.6962 418.8420 0.0219 -1.0000 -1.0000 2737966 1580153272.50 151.5496 60.0011 32.0000 1.9927 1.9932 418.9617 419.1080 0.0219 -1.0000 -1.0000 2738029 1580153272.60 151.5496 60.0011 32.0000 1.9928 1.9933 418.9003 419.0463 0.0218 -1.0000 -1.0000 2738107 1580153272.70 151.5496 60.0011 32.0000 1.9934 1.9939 418.8551 419.0008 0.0219 -1.0000 -1.0000 2738169 1580153272.80 151.5744 60.0011 32.0000 1.9936 1.9942 418.6895 418.8368 0.0220 -1.0000 -1.0000 2738232 1580153272.90 151.5744 60.0011 32.0000 1.9925 1.9931 418.7337 418.8802 0.0220 -1.0000 -1.0000 2738419 1580153273.00 151.5744 60.0011 32.0000 1.9925 1.9931 418.7607 418.9071 0.0219 -1.0000 -1.0000 2738482 1580153273.10 151.5744 60.0011 32.0000 1.9933 1.9939 418.9468 419.0933 0.0219 -1.0000 -1.0000 2738560 1580153273.20 151.5744 60.0011 32.0000 1.9930 1.9936 418.9352 419.0815 0.0219 -1.0000 -1.0000 2738622 1580153273.30 151.5565 60.0011 32.0000 1.9931 1.9936 418.9492 419.0979 0.0222 -1.0000 -1.0000 2738685 1580153273.40 151.5445 60.0011 32.0000 1.9934 1.9939 418.7952 418.9415 0.0219 -1.0000 -1.0000 2738872 1580153273.50 151.5445 60.0011 32.0000 1.9933 1.9939 418.7185 418.8648 0.0219 -1.0000 -1.0000 2738935 1580153273.60 151.5445 60.0011 32.0000 1.9932 1.9938 418.9202 419.0666 0.0219 -1.0000 -1.0000 2738997 1580153273.70 151.5445 60.0011 32.0000 1.9926 1.9931 419.0092 419.1560 0.0220 -1.0000 -1.0000 2739075 1580153273.80 151.5445 60.0011 32.0000 1.9937 1.9942 418.9922 419.1386 0.0219 -1.0000 -1.0000 2739138 1580153273.90 151.5445 60.0011 32.0000 1.9935 1.9941 418.8678 419.0145 0.0220 -1.0000 -1.0000 2739622 1580153274.00 151.5445 60.0011 32.0000 1.9940 1.9946 418.7377 418.8839 0.0220 -1.0000 -1.0000 2739701 1580153274.10 151.5445 60.0011 32.0000 1.9932 1.9938 418.6964 418.8428 0.0219 -1.0000 -1.0000 2739763 1580153274.20 151.5445 60.0011 32.0000 1.9926 1.9931 418.7704 418.9163 0.0219 -1.0000 -1.0000 2739825 1580153274.30 151.5445 60.0011 32.0000 1.9932 1.9938 418.9204 419.0668 0.0219 -1.0000 -1.0000 2739888 1580153274.40 151.5222 60.0011 32.0000 1.9921 1.9927 418.9798 419.1258 0.0219 -1.0000 -1.0000 2739950 1580153274.50 151.5218 60.0011 32.0000 1.9927 1.9933 418.9372 419.0832 0.0219 -1.0000 -1.0000 2740138 1580153274.60 151.5218 60.0011 32.0000 1.9938 1.9944 418.9204 419.0660 0.0218 -1.0000 -1.0000 2740216 1580153274.70 151.5218 60.0011 32.0000 1.9930 1.9935 418.8954 419.0409 0.0218 -1.0000 -1.0000 2740279 1580153274.80 151.5218 60.0011 32.0000 1.9924 1.9929 418.9041 419.0503 0.0219 -1.0000 -1.0000 2740341 1580153274.90 151.5218 60.0011 32.0000 1.9920 1.9926 418.9632 419.1090 0.0219 -1.0000 -1.0000 2740419 1580153275.00 151.5148 60.0011 32.0000 1.9926 1.9931 418.8950 419.0411 0.0219 -1.0000 -1.0000 2740654 1580153275.10 151.5148 60.0011 32.0000 1.9936 1.9942 418.7476 418.8926 0.0218 -1.0000 -1.0000 2740732 1580153275.20 151.4260 60.0008 32.0000 1.9944 1.9949 418.7596 418.9060 0.0220 -1.0000 -1.0000 2740794 1580153275.30 151.4260 60.0008 32.0000 1.9933 1.9938 418.7776 418.9248 0.0221 -1.0000 -1.0000 2740857 1580153275.40 151.4260 60.0008 32.0000 1.9927 1.9932 418.9799 419.1254 0.0218 -1.0000 -1.0000 2740935 1580153275.50 151.4700 60.0008 32.0000 1.9919 1.9924 418.9523 419.0978 0.0219 -1.0000 -1.0000 2741107 1580153275.60 151.4700 60.0008 32.0000 1.9926 1.9932 418.8805 419.0269 0.0219 -1.0000 -1.0000 2741169 1580153275.70 151.4700 60.0008 32.0000 1.9938 1.9944 418.8567 419.0033 0.0219 -1.0000 -1.0000 2741247 1580153275.80 151.4700 60.0008 32.0000 1.9932 1.9937 418.8476 418.9939 0.0219 -1.0000 -1.0000 2741310 1580153275.90 151.4700 60.0008 32.0000 1.9931 1.9937 418.9838 419.1304 0.0220 -1.0000 -1.0000 2741372 1580153276.00 151.4737 60.0008 32.0000 1.9926 1.9932 418.9552 419.1016 0.0219 -1.0000 -1.0000 2741747 1580153276.10 151.4818 60.0008 32.0000 1.9938 1.9944 418.7438 418.8895 0.0219 -1.0000 -1.0000 2741810 1580153276.20 151.4818 60.0008 32.0000 1.9941 1.9947 418.7210 418.8673 0.0219 -1.0000 -1.0000 2741872 1580153276.30 151.4818 60.0008 32.0000 1.9941 1.9947 418.8220 418.9680 0.0219 -1.0000 -1.0000 2741950 1580153276.40 151.4818 60.0008 32.0000 1.9929 1.9934 419.0248 419.1710 0.0220 -1.0000 -1.0000 2742013 1580153276.50 151.4818 60.0008 32.0000 1.9925 1.9931 418.9753 419.1222 0.0220 -1.0000 -1.0000 2742138 1580153276.60 151.4414 60.0008 32.0000 1.9932 1.9938 418.7819 418.9277 0.0218 -1.0000 -1.0000 2742201 1580153276.70 151.4414 60.0008 32.0000 1.9936 1.9942 418.6938 418.8402 0.0220 -1.0000 -1.0000 2742263 1580153276.80 151.4414 60.0008 32.0000 1.9942 1.9947 418.8057 418.9522 0.0219 -1.0000 -1.0000 2742325 1580153276.90 151.4414 60.0008 32.0000 1.9933 1.9939 418.8385 418.9842 0.0218 -1.0000 -1.0000 2742404 1580153277.00 151.4414 60.0008 32.0000 1.9925 1.9931 418.8959 419.0424 0.0220 -1.0000 -1.0000 2742654 1580153277.10 151.3875 60.0008 32.0000 1.9925 1.9931 418.8494 418.9963 0.0219 -1.0000 -1.0000 2742732 1580153277.20 151.3844 60.0008 32.0000 1.9940 1.9946 418.7648 418.9108 0.0219 -1.0000 -1.0000 2742794 1580153277.30 151.3844 60.0008 32.0000 1.9937 1.9943 418.7229 418.8678 0.0217 -1.0000 -1.0000 2742857 1580153277.40 151.3844 60.0008 32.0000 1.9927 1.9932 418.8004 418.9459 0.0219 -1.0000 -1.0000 2742919 1580153277.50 151.3844 60.0008 32.0000 1.9927 1.9933 418.9646 419.1095 0.0217 -1.0000 -1.0000 2742982 1580153277.60 151.3844 60.0008 32.0000 1.9930 1.9935 418.9758 419.1223 0.0219 -1.0000 -1.0000 2743044 1580153277.70 151.3844 60.0008 32.0000 1.9934 1.9939 418.8746 419.0205 0.0218 -1.0000 -1.0000 2743122 1580153277.80 151.3844 60.0008 32.0000 1.9938 1.9943 418.7755 418.9222 0.0220 -1.0000 -1.0000 2743185 1580153277.90 151.3844 60.0008 32.0000 1.9935 1.9941 418.7970 418.9431 0.0218 -1.0000 -1.0000 2743247 1580153278.00 151.3844 60.0008 32.0000 1.9929 1.9935 418.7895 418.9358 0.0220 -1.0000 -1.0000 2743325 1580153278.10 151.3844 60.0008 32.0000 1.9925 1.9931 418.8527 418.9993 0.0219 -1.0000 -1.0000 2743654 1580153278.20 151.4740 60.0008 32.0000 1.9929 1.9935 418.9115 419.0563 0.0218 -1.0000 -1.0000 2743716 1580153278.30 151.4740 60.0008 32.0000 1.9934 1.9940 418.6592 418.8058 0.0220 -1.0000 -1.0000 2743795 1580153278.40 151.4740 60.0008 32.0000 1.9934 1.9940 418.7728 418.9191 0.0219 -1.0000 -1.0000 2743857 1580153278.50 151.4740 60.0008 32.0000 1.9923 1.9929 419.0086 419.1551 0.0220 -1.0000 -1.0000 2743919 1580153278.60 151.4635 60.0008 32.0000 1.9923 1.9929 418.9685 419.1157 0.0221 -1.0000 -1.0000 2744169 1580153278.70 151.4554 60.0008 32.0000 1.9937 1.9942 418.8777 419.0249 0.0220 -1.0000 -1.0000 2744232 1580153278.80 151.4554 60.0008 32.0000 1.9939 1.9945 418.8032 418.9500 0.0219 -1.0000 -1.0000 2744279 1580153278.90 151.4554 60.0008 32.0000 1.9936 1.9942 418.6539 418.7993 0.0218 -1.0000 -1.0000 2744357 1580153279.00 151.4554 60.0008 32.0000 1.9929 1.9935 418.7663 418.9121 0.0218 -1.0000 -1.0000 2744419 1580153279.10 151.4554 60.0008 32.0000 1.9924 1.9930 418.8682 419.0145 0.0219 -1.0000 -1.0000 2744654 1580153279.20 151.4693 60.0008 32.0000 1.9921 1.9927 418.8089 418.9555 0.0220 -1.0000 -1.0000 2744716 1580153279.30 151.5210 60.0008 32.0000 1.9937 1.9942 418.7649 418.9122 0.0221 -1.0000 -1.0000 2744779 1580153279.40 151.5210 60.0008 32.0000 1.9935 1.9940 418.7635 418.9101 0.0219 -1.0000 -1.0000 2744841 1580153279.50 151.5210 60.0008 32.0000 1.9928 1.9933 418.6859 418.8319 0.0219 -1.0000 -1.0000 2744904 1580153279.60 151.5210 60.0008 32.0000 1.9924 1.9930 418.8855 419.0316 0.0218 -1.0000 -1.0000 2745388 1580153279.70 151.5210 60.0008 32.0000 1.9919 1.9925 418.9222 419.0685 0.0219 -1.0000 -1.0000 2745466 1580153279.80 151.4908 60.0011 32.0000 1.9925 1.9930 418.7982 418.9449 0.0220 -1.0000 -1.0000 2745529 1580153279.90 151.4585 60.0014 32.0000 1.9937 1.9943 418.7873 418.9334 0.0219 -1.0000 -1.0000 2745591 1580153280.00 151.4585 60.0014 32.0000 1.9935 1.9941 418.6411 418.7870 0.0219 -1.0000 -1.0000 2745669 1580153280.10 151.4585 60.0014 32.0000 1.9935 1.9940 418.6807 418.8261 0.0217 -1.0000 -1.0000 2745888 1580153280.20 151.4585 60.0014 32.0000 1.9924 1.9930 418.8088 418.9551 0.0219 -1.0000 -1.0000 2745950 1580153280.30 151.4585 60.0014 32.0000 1.9924 1.9930 418.8375 418.9839 0.0220 -1.0000 -1.0000 2746013 1580153280.40 151.4585 60.0014 32.0000 1.9926 1.9932 418.7798 418.9263 0.0219 -1.0000 -1.0000 2746075 1580153280.50 151.4585 60.0014 32.0000 1.9937 1.9943 418.7115 418.8570 0.0218 -1.0000 -1.0000 2746138 1580153280.60 151.4585 60.0014 32.0000 1.9930 1.9936 418.6833 418.8292 0.0220 -1.0000 -1.0000 2746935 1580153280.70 151.4971 60.0014 32.0000 1.9920 1.9926 418.8067 418.9543 0.0221 -1.0000 -1.0000 2746997 1580153280.80 151.5257 60.0014 32.0000 1.9931 1.9937 418.8546 419.0012 0.0219 -1.0000 -1.0000 2747060 1580153280.90 151.5257 60.0014 32.0000 1.9928 1.9934 418.9180 419.0640 0.0219 -1.0000 -1.0000 2747122 1580153281.00 151.5163 60.0014 32.0000 1.9925 1.9931 418.8744 419.0206 0.0219 -1.0000 -1.0000 2747185 1580153281.10 151.4915 60.0014 32.0000 1.9929 1.9935 418.6430 418.7883 0.0218 -1.0000 -1.0000 2747263 1580153281.20 151.4915 60.0014 32.0000 1.9932 1.9938 418.6230 418.7684 0.0218 -1.0000 -1.0000 2747325 1580153281.30 151.4915 60.0014 32.0000 1.9932 1.9938 418.6895 418.8356 0.0220 -1.0000 -1.0000 2747388 1580153281.40 151.4915 60.0014 32.0000 1.9934 1.9940 418.7655 418.9112 0.0218 -1.0000 -1.0000 2747466 1580153281.50 151.4915 60.0014 32.0000 1.9933 1.9939 418.8232 418.9690 0.0219 -1.0000 -1.0000 2747529 1580153281.60 151.4558 60.0014 32.0000 1.9933 1.9938 418.7664 418.9120 0.0218 -1.0000 -1.0000 2747591 1580153281.70 151.4558 60.0014 32.0000 1.9931 1.9937 418.6698 418.8158 0.0219 -1.0000 -1.0000 2747654 1580153281.80 151.4558 60.0014 32.0000 1.9929 1.9934 418.7168 418.8630 0.0219 -1.0000 -1.0000 2747716 1580153281.90 151.4558 60.0014 32.0000 1.9922 1.9927 418.9033 419.0493 0.0218 -1.0000 -1.0000 2747779 1580153282.00 151.4558 60.0014 32.0000 1.9928 1.9934 418.9922 419.1386 0.0219 -1.0000 -1.0000 2747857 1580153282.10 151.4909 60.0014 32.0000 1.9933 1.9939 418.8643 419.0104 0.0219 -1.0000 -1.0000 2747919 1580153282.20 151.5013 60.0014 32.0000 1.9935 1.9941 418.7898 418.9363 0.0220 -1.0000 -1.0000 2747982 1580153282.30 151.5013 60.0014 32.0000 1.9930 1.9936 418.7622 418.9073 0.0217 -1.0000 -1.0000 2748060 1580153282.40 151.5013 60.0014 32.0000 1.9926 1.9931 418.8608 419.0065 0.0219 -1.0000 -1.0000 2748122 1580153282.50 151.5013 60.0014 32.0000 1.9926 1.9931 418.8818 419.0279 0.0219 -1.0000 -1.0000 2748185 1580153282.60 151.5013 60.0014 32.0000 1.9931 1.9937 418.7994 418.9455 0.0219 -1.0000 -1.0000 2748294 1580153282.70 151.5013 60.0014 32.0000 1.9935 1.9941 418.7155 418.8618 0.0219 -1.0000 -1.0000 2748419 1580153282.80 151.5013 60.0014 32.0000 1.9932 1.9938 418.6790 418.8257 0.0220 -1.0000 -1.0000 2748482 1580153282.90 151.5013 60.0014 32.0000 1.9936 1.9942 418.9316 419.0782 0.0220 -1.0000 -1.0000 2748560 1580153283.00 151.5013 60.0014 32.0000 1.9934 1.9940 418.8930 419.0394 0.0219 -1.0000 -1.0000 2748638 1580153283.10 151.5013 60.0014 32.0000 1.9936 1.9941 418.9658 419.1118 0.0219 -1.0000 -1.0000 2748716 1580153283.20 151.5013 60.0014 32.0000 1.9933 1.9939 418.8825 419.0279 0.0218 -1.0000 -1.0000 2748935 1580153283.30 151.4707 60.0014 32.0000 1.9935 1.9941 418.7597 418.9065 0.0220 -1.0000 -1.0000 2748997 1580153283.40 151.4707 60.0014 32.0000 1.9928 1.9933 418.8696 419.0155 0.0218 -1.0000 -1.0000 2749075 1580153283.50 151.4707 60.0014 32.0000 1.9925 1.9931 418.9829 419.1307 0.0222 -1.0000 -1.0000 2749138 1580153283.60 151.4707 60.0014 32.0000 1.9931 1.9937 418.9914 419.1374 0.0219 -1.0000 -1.0000 2749201 1580153283.70 151.4707 60.0014 32.0000 1.9933 1.9939 418.8631 419.0093 0.0219 -1.0000 -1.0000 2749497 1580153283.80 151.4707 60.0014 32.0000 1.9933 1.9939 418.7921 418.9384 0.0220 -1.0000 -1.0000 2749560 1580153283.90 151.5339 60.0014 32.0000 1.9934 1.9939 418.9577 419.1042 0.0220 -1.0000 -1.0000 2749607 1580153284.00 151.5339 60.0014 32.0000 1.9928 1.9934 418.9999 419.1471 0.0220 -1.0000 -1.0000 2749685 1580153284.10 151.5339 60.0014 32.0000 1.9925 1.9931 419.0026 419.1491 0.0219 -1.0000 -1.0000 2749747 1580153284.20 151.5339 60.0014 32.0000 1.9941 1.9947 418.9050 419.0511 0.0219 -1.0000 -1.0000 2749935 1580153284.30 151.5339 60.0014 32.0000 1.9939 1.9945 418.7773 418.9226 0.0217 -1.0000 -1.0000 2749997 1580153284.40 151.5395 60.0014 32.0000 1.9938 1.9944 418.7011 418.8474 0.0220 -1.0000 -1.0000 2750060 1580153284.50 151.5404 60.0014 32.0000 1.9933 1.9938 418.8097 418.9559 0.0219 -1.0000 -1.0000 2750122 1580153284.60 151.5404 60.0014 32.0000 1.9927 1.9932 418.9859 419.1322 0.0219 -1.0000 -1.0000 2750201 1580153284.70 151.5404 60.0014 32.0000 1.9925 1.9931 418.9940 419.1403 0.0220 -1.0000 -1.0000 2750638 1580153284.80 151.5404 60.0014 32.0000 1.9927 1.9933 418.9080 419.0548 0.0219 -1.0000 -1.0000 2750701 1580153284.90 151.5398 60.0014 32.0000 1.9943 1.9948 418.7784 418.9238 0.0218 -1.0000 -1.0000 2750763 1580153285.00 151.5197 60.0022 32.0000 1.9933 1.9938 418.8449 418.9918 0.0220 -1.0000 -1.0000 2750841 1580153285.10 151.5197 60.0022 32.0000 1.9933 1.9939 418.9439 419.0894 0.0218 -1.0000 -1.0000 2750904 1580153285.20 151.5197 60.0022 32.0000 1.9927 1.9933 418.9741 419.1209 0.0220 -1.0000 -1.0000 2751138 1580153285.30 151.5197 60.0022 32.0000 1.9926 1.9932 418.8950 419.0413 0.0219 -1.0000 -1.0000 2751201 1580153285.40 151.5197 60.0022 32.0000 1.9933 1.9939 418.8626 419.0093 0.0220 -1.0000 -1.0000 2751279 1580153285.50 151.5580 60.0022 32.0000 1.9937 1.9943 418.7055 418.8527 0.0221 -1.0000 -1.0000 2751341 1580153285.60 151.5611 60.0022 32.0000 1.9935 1.9940 418.9599 419.1062 0.0219 -1.0000 -1.0000 2751450 1580153285.70 151.5611 60.0022 32.0000 1.9925 1.9931 418.9675 419.1137 0.0220 -1.0000 -1.0000 2751685 1580153285.80 151.5611 60.0022 32.0000 1.9928 1.9933 418.9946 419.1413 0.0219 -1.0000 -1.0000 2751747 1580153285.90 151.5611 60.0022 32.0000 1.9928 1.9933 418.9984 419.1467 0.0221 -1.0000 -1.0000 2751810 1580153286.00 151.5611 60.0022 32.0000 1.9936 1.9941 418.7598 418.9062 0.0219 -1.0000 -1.0000 2751888 1580153286.10 151.5212 60.0022 32.0000 1.9928 1.9934 419.0007 419.1465 0.0219 -1.0000 -1.0000 2751950 1580153286.20 151.5206 60.0022 32.0000 1.9921 1.9927 419.0868 419.2334 0.0220 -1.0000 -1.0000 2752013 1580153286.30 151.5206 60.0022 32.0000 1.9933 1.9939 418.8893 419.0360 0.0220 -1.0000 -1.0000 2752169 1580153286.40 151.5206 60.0022 32.0000 1.9935 1.9940 418.7864 418.9328 0.0219 -1.0000 -1.0000 2752232 1580153286.50 151.5206 60.0022 32.0000 1.9937 1.9943 418.7828 418.9295 0.0220 -1.0000 -1.0000 2752294 1580153286.60 151.5206 60.0022 32.0000 1.9934 1.9940 418.8502 418.9966 0.0220 -1.0000 -1.0000 2752372 1580153286.70 151.5026 60.0022 32.0000 1.9926 1.9932 418.9196 419.0667 0.0221 -1.0000 -1.0000 2752435 1580153286.80 151.5026 60.0022 32.0000 1.9932 1.9938 419.0314 419.1778 0.0219 -1.0000 -1.0000 2752497 1580153286.90 151.5026 60.0022 32.0000 1.9930 1.9935 419.0370 419.1839 0.0220 -1.0000 -1.0000 2752575 1580153287.00 151.5026 60.0022 32.0000 1.9938 1.9944 418.8451 418.9914 0.0219 -1.0000 -1.0000 2752622 1580153287.10 151.5026 60.0022 32.0000 1.9936 1.9942 418.8323 418.9788 0.0220 -1.0000 -1.0000 2752701 1580153287.20 151.4794 60.0022 32.0000 1.9929 1.9935 418.9751 419.1215 0.0219 -1.0000 -1.0000 2752763 1580153287.30 151.4774 60.0022 32.0000 1.9923 1.9929 418.9797 419.1257 0.0218 -1.0000 -1.0000 2753138 1580153287.40 151.4774 60.0022 32.0000 1.9937 1.9943 418.8639 419.0099 0.0219 -1.0000 -1.0000 2753216 1580153287.50 151.4774 60.0022 32.0000 1.9943 1.9948 418.7612 418.9083 0.0220 -1.0000 -1.0000 2753279 1580153287.60 151.4774 60.0022 32.0000 1.9945 1.9951 418.7630 418.9094 0.0219 -1.0000 -1.0000 2753341 1580153287.70 151.4774 60.0022 32.0000 1.9938 1.9944 418.7411 418.8892 0.0221 -1.0000 -1.0000 2753419 1580153287.80 151.4985 60.0022 32.0000 1.9937 1.9943 418.9741 419.1203 0.0218 -1.0000 -1.0000 2753654 1580153287.90 151.4985 60.0022 32.0000 1.9933 1.9938 418.9259 419.0715 0.0219 -1.0000 -1.0000 2753716 1580153288.00 151.4985 60.0022 32.0000 1.9937 1.9943 418.8738 419.0207 0.0220 -1.0000 -1.0000 2753795 1580153288.10 151.4985 60.0022 32.0000 1.9942 1.9947 418.8171 418.9624 0.0218 -1.0000 -1.0000 2753857 1580153288.20 151.4985 60.0022 32.0000 1.9931 1.9937 418.8113 418.9573 0.0219 -1.0000 -1.0000 2753919 1580153288.30 151.4985 60.0022 32.0000 1.9920 1.9926 418.9447 419.0901 0.0218 -1.0000 -1.0000 2754107 1580153288.40 151.4985 60.0022 32.0000 1.9927 1.9933 419.0127 419.1584 0.0219 -1.0000 -1.0000 2754169 1580153288.50 151.4985 60.0022 32.0000 1.9935 1.9941 418.9521 419.0984 0.0219 -1.0000 -1.0000 2754232 1580153288.60 151.4985 60.0022 32.0000 1.9942 1.9947 418.8030 418.9482 0.0218 -1.0000 -1.0000 2754310 1580153288.70 151.4985 60.0022 32.0000 1.9938 1.9944 418.7981 418.9451 0.0220 -1.0000 -1.0000 2754372 1580153288.80 151.5078 60.0022 32.0000 1.9939 1.9945 418.7391 418.8859 0.0220 -1.0000 -1.0000 2754435 1580153288.90 151.5451 60.0022 32.0000 1.9932 1.9938 418.7926 418.9390 0.0219 -1.0000 -1.0000 2754497 1580153289.00 151.5553 60.0022 32.0000 1.9926 1.9932 418.9775 419.1240 0.0219 -1.0000 -1.0000 2754560 1580153289.10 151.5553 60.0022 32.0000 1.9927 1.9932 419.0279 419.1740 0.0219 -1.0000 -1.0000 2754638 1580153289.20 151.5553 60.0022 32.0000 1.9934 1.9940 418.8993 419.0465 0.0221 -1.0000 -1.0000 2754701 1580153289.30 151.5553 60.0022 32.0000 1.9948 1.9954 418.8476 418.9950 0.0221 -1.0000 -1.0000 2755154 1580153289.40 151.5632 60.0022 32.0000 1.9930 1.9935 418.9089 419.0554 0.0219 -1.0000 -1.0000 2755216 1580153289.50 151.5632 60.0022 32.0000 1.9929 1.9935 419.0697 419.2172 0.0220 -1.0000 -1.0000 2755279 1580153289.60 151.5632 60.0022 32.0000 1.9938 1.9944 419.0285 419.1739 0.0217 -1.0000 -1.0000 2755341 1580153289.70 151.5632 60.0022 32.0000 1.9935 1.9940 418.9156 419.0615 0.0219 -1.0000 -1.0000 2755419 1580153289.80 151.5632 60.0022 32.0000 1.9939 1.9945 418.7713 418.9168 0.0219 -1.0000 -1.0000 2755482 1580153289.90 151.5579 60.0019 32.0000 1.9931 1.9937 418.7352 418.8817 0.0219 -1.0000 -1.0000 2755685 1580153290.00 151.5537 60.0017 32.0000 1.9939 1.9945 418.7825 418.9289 0.0220 -1.0000 -1.0000 2755763 1580153290.10 151.5537 60.0017 32.0000 1.9932 1.9938 418.9806 419.1276 0.0220 -1.0000 -1.0000 2755825 1580153290.20 151.5537 60.0017 32.0000 1.9931 1.9937 418.9487 419.0945 0.0218 -1.0000 -1.0000 2755888 1580153290.30 151.5537 60.0017 32.0000 1.9932 1.9938 418.7667 418.9121 0.0218 -1.0000 -1.0000 2755966 1580153290.40 151.5537 60.0017 32.0000 1.9937 1.9943 418.8053 418.9518 0.0219 -1.0000 -1.0000 2756029 1580153290.50 151.5537 60.0017 32.0000 1.9929 1.9935 418.9904 419.1366 0.0219 -1.0000 -1.0000 2756091 1580153290.60 151.5915 60.0017 32.0000 1.9932 1.9937 418.9983 419.1449 0.0220 -1.0000 -1.0000 2756154 1580153290.70 151.6142 60.0017 32.0000 1.9932 1.9938 418.9860 419.1328 0.0220 -1.0000 -1.0000 2756232 1580153290.80 151.6142 60.0017 32.0000 1.9944 1.9950 418.7874 418.9339 0.0220 -1.0000 -1.0000 2756294 1580153290.90 151.6142 60.0017 32.0000 1.9938 1.9944 418.7286 418.8751 0.0219 -1.0000 -1.0000 2756419 1580153291.00 151.5256 60.0017 32.0000 1.9933 1.9939 418.9198 419.0664 0.0220 -1.0000 -1.0000 2756482 1580153291.10 151.5256 60.0017 32.0000 1.9925 1.9931 418.9688 419.1152 0.0219 -1.0000 -1.0000 2756560 1580153291.20 151.5256 60.0017 32.0000 1.9931 1.9936 418.8953 419.0414 0.0219 -1.0000 -1.0000 2756622 1580153291.30 151.5256 60.0017 32.0000 1.9942 1.9947 418.8147 418.9607 0.0219 -1.0000 -1.0000 2756685 1580153291.40 151.5256 60.0017 32.0000 1.9941 1.9947 418.7910 418.9369 0.0219 -1.0000 -1.0000 2756935 1580153291.50 151.5256 60.0017 32.0000 1.9938 1.9944 418.7844 418.9298 0.0217 -1.0000 -1.0000 2756982 1580153291.60 151.5256 60.0017 32.0000 1.9935 1.9940 418.9184 419.0641 0.0218 -1.0000 -1.0000 2757060 1580153291.70 151.5256 60.0017 32.0000 1.9940 1.9946 418.8888 419.0337 0.0217 -1.0000 -1.0000 2757122 1580153291.80 151.4458 60.0017 32.0000 1.9934 1.9940 418.7671 418.9129 0.0219 -1.0000 -1.0000 2757185 1580153291.90 151.4458 60.0017 32.0000 1.9931 1.9936 418.7835 418.9293 0.0218 -1.0000 -1.0000 2757419 1580153292.00 151.4458 60.0017 32.0000 1.9925 1.9931 418.9202 419.0664 0.0219 -1.0000 -1.0000 2757497 1580153292.10 151.4458 60.0017 32.0000 1.9928 1.9934 418.9770 419.1243 0.0221 -1.0000 -1.0000 2757560 1580153292.20 151.4458 60.0017 32.0000 1.9928 1.9934 418.9300 419.0780 0.0221 -1.0000 -1.0000 2757622 1580153292.30 151.4458 60.0017 32.0000 1.9932 1.9938 418.9394 419.0857 0.0220 -1.0000 -1.0000 2757701 1580153292.40 151.4458 60.0017 32.0000 1.9940 1.9945 418.7680 418.9148 0.0220 -1.0000 -1.0000 2758310 1580153292.50 151.4458 60.0017 32.0000 1.9933 1.9939 418.8014 418.9470 0.0218 -1.0000 -1.0000 2758372 1580153292.60 151.4458 60.0017 32.0000 1.9926 1.9932 418.8278 418.9738 0.0218 -1.0000 -1.0000 2758450 1580153292.70 151.4458 60.0017 32.0000 1.9930 1.9936 418.8692 419.0152 0.0219 -1.0000 -1.0000 2758513 1580153292.80 151.4240 60.0017 32.0000 1.9940 1.9946 418.7693 418.9159 0.0220 -1.0000 -1.0000 2758575 1580153292.90 151.4240 60.0017 32.0000 1.9939 1.9945 418.6651 418.8120 0.0220 -1.0000 -1.0000 2758654 1580153293.00 151.4240 60.0017 32.0000 1.9930 1.9935 418.9281 419.0745 0.0219 -1.0000 -1.0000 2758716 1580153293.10 151.4240 60.0017 32.0000 1.9922 1.9927 419.0000 419.1458 0.0218 -1.0000 -1.0000 2758779 1580153293.20 151.4744 60.0017 32.0000 1.9929 1.9935 418.9608 419.1076 0.0220 -1.0000 -1.0000 2758841 1580153293.30 151.4102 60.0017 32.0000 1.9933 1.9939 418.7922 418.9386 0.0219 -1.0000 -1.0000 2758904 1580153293.40 151.4102 60.0017 32.0000 1.9940 1.9945 418.7767 418.9231 0.0219 -1.0000 -1.0000 2759154 1580153293.50 151.4102 60.0017 32.0000 1.9932 1.9938 418.8946 419.0402 0.0218 -1.0000 -1.0000 2759216 1580153293.60 151.4102 60.0017 32.0000 1.9934 1.9939 418.9142 419.0598 0.0219 -1.0000 -1.0000 2759279 1580153293.70 151.4102 60.0017 32.0000 1.9927 1.9933 418.9630 419.1104 0.0220 -1.0000 -1.0000 2759357 1580153293.80 151.5315 60.0017 32.0000 1.9928 1.9934 418.9421 419.0876 0.0219 -1.0000 -1.0000 2759404 1580153293.90 151.5296 60.0017 32.0000 1.9934 1.9940 418.6923 418.8398 0.0219 -1.0000 -1.0000 2759482 1580153294.00 151.5296 60.0017 32.0000 1.9939 1.9945 418.7286 418.8731 0.0216 -1.0000 -1.0000 2759669 1580153294.10 151.5296 60.0017 32.0000 1.9929 1.9935 418.8579 419.0045 0.0220 -1.0000 -1.0000 2759732 1580153294.20 151.5296 60.0017 32.0000 1.9931 1.9937 419.0407 419.1870 0.0218 -1.0000 -1.0000 2759795 1580153294.30 151.5296 60.0017 32.0000 1.9930 1.9936 418.9716 419.1177 0.0219 -1.0000 -1.0000 2759872 1580153294.40 151.5275 60.0017 32.0000 1.9934 1.9940 418.8315 418.9769 0.0219 -1.0000 -1.0000 2759935 1580153294.50 151.5257 60.0017 32.0000 1.9939 1.9944 418.7764 418.9236 0.0220 -1.0000 -1.0000 2800138 1580153294.60 151.5257 60.0017 32.0000 1.9928 1.9933 418.9091 419.0557 0.0219 -1.0000 -1.0000 2800200 1580153294.70 151.5257 60.0017 32.0000 1.9921 1.9927 419.0597 419.2067 0.0220 -1.0000 -1.0000 2800263 1580153294.80 151.5257 60.0017 32.0000 1.9920 1.9926 418.9865 419.1326 0.0219 -1.0000 -1.0000 2800325 1580153294.90 151.5257 60.0017 32.0000 1.9926 1.9932 419.0057 419.1507 0.0217 -1.0000 -1.0000 2800404 1580153295.00 151.5211 60.0018 32.0000 1.9928 1.9934 418.8010 418.9458 0.0217 -1.0000 -1.0000 2800638 1580153295.10 151.5205 60.0018 32.0000 1.9935 1.9941 418.8485 418.9942 0.0219 -1.0000 -1.0000 2800716 1580153295.20 151.5205 60.0018 32.0000 1.9928 1.9934 418.9243 419.0704 0.0219 -1.0000 -1.0000 2800779 1580153295.30 151.5205 60.0018 32.0000 1.9928 1.9934 418.8877 419.0342 0.0220 -1.0000 -1.0000 2800841 1580153295.40 151.5205 60.0018 32.0000 1.9932 1.9938 418.7507 418.8967 0.0218 -1.0000 -1.0000 2800904 1580153295.50 151.5201 60.0018 32.0000 1.9939 1.9944 418.7302 418.8765 0.0221 -1.0000 -1.0000 2801138 1580153295.60 151.5541 60.0018 32.0000 1.9927 1.9933 418.7058 418.8529 0.0220 -1.0000 -1.0000 2801200 1580153295.70 151.5541 60.0018 32.0000 1.9928 1.9933 418.8732 419.0195 0.0219 -1.0000 -1.0000 2801279 1580153295.80 151.5541 60.0018 32.0000 1.9922 1.9927 418.9701 419.1162 0.0218 -1.0000 -1.0000 2801419 1580153295.90 151.5541 60.0018 32.0000 1.9925 1.9931 418.9271 419.0735 0.0219 -1.0000 -1.0000 2801466 1580153296.00 151.5541 60.0018 32.0000 1.9926 1.9931 418.8335 418.9795 0.0219 -1.0000 -1.0000 2801950 1580153296.10 151.4910 60.0018 32.0000 1.9928 1.9934 418.8605 419.0070 0.0219 -1.0000 -1.0000 2802013 1580153296.20 151.4897 60.0018 32.0000 1.9918 1.9924 418.9894 419.1363 0.0220 -1.0000 -1.0000 2802075 1580153296.30 151.4897 60.0018 32.0000 1.9921 1.9927 419.0102 419.1551 0.0217 -1.0000 -1.0000 2802154 1580153296.40 151.4897 60.0018 32.0000 1.9923 1.9929 418.8579 419.0034 0.0218 -1.0000 -1.0000 2802216 1580153296.50 151.4897 60.0018 32.0000 1.9929 1.9935 418.7500 418.8961 0.0219 -1.0000 -1.0000 2802279 1580153296.60 151.4802 60.0018 32.0000 1.9926 1.9932 418.7743 418.9210 0.0220 -1.0000 -1.0000 2802341 1580153296.70 151.4872 60.0018 32.0000 1.9923 1.9929 418.8231 418.9703 0.0221 -1.0000 -1.0000 2802419 1580153296.80 151.4872 60.0018 32.0000 1.9921 1.9927 418.8471 418.9926 0.0218 -1.0000 -1.0000 2802482 1580153296.90 151.4872 60.0018 32.0000 1.9921 1.9927 419.0002 419.1461 0.0219 -1.0000 -1.0000 2802544 1580153297.00 151.4872 60.0018 32.0000 1.9927 1.9933 418.9520 419.0984 0.0219 -1.0000 -1.0000 2802607 1580153297.10 151.4861 60.0018 32.0000 1.9932 1.9938 418.9297 419.0768 0.0220 -1.0000 -1.0000 2802685 1580153297.20 151.4199 60.0018 32.0000 1.9934 1.9939 418.8168 418.9632 0.0219 -1.0000 -1.0000 2802747 1580153297.30 151.4199 60.0018 32.0000 1.9927 1.9933 418.9014 419.0474 0.0219 -1.0000 -1.0000 2802810 1580153297.40 151.4199 60.0018 32.0000 1.9924 1.9929 418.9169 419.0630 0.0219 -1.0000 -1.0000 2802888 1580153297.50 151.4199 60.0018 32.0000 1.9918 1.9924 418.8694 419.0155 0.0218 -1.0000 -1.0000 2802950 1580153297.60 151.4199 60.0018 32.0000 1.9936 1.9942 418.8042 418.9497 0.0219 -1.0000 -1.0000 2803169 1580153297.70 151.4618 60.0018 32.0000 1.9938 1.9944 418.7186 418.8643 0.0218 -1.0000 -1.0000 2803247 1580153297.80 151.4687 60.0018 32.0000 1.9934 1.9940 418.8005 418.9465 0.0219 -1.0000 -1.0000 2803310 1580153297.90 151.4687 60.0018 32.0000 1.9926 1.9932 418.9423 419.0881 0.0218 -1.0000 -1.0000 2803372 1580153298.00 151.4687 60.0018 32.0000 1.9926 1.9932 418.9688 419.1150 0.0219 -1.0000 -1.0000 2803450 1580153298.10 151.4687 60.0018 32.0000 1.9926 1.9932 418.9608 419.1072 0.0219 -1.0000 -1.0000 2803669 1580153298.20 151.4687 60.0018 32.0000 1.9933 1.9938 418.8515 418.9979 0.0220 -1.0000 -1.0000 2803732 1580153298.30 151.4227 60.0018 32.0000 1.9934 1.9939 418.8636 419.0103 0.0220 -1.0000 -1.0000 2803810 1580153298.40 151.4227 60.0018 32.0000 1.9931 1.9936 418.8359 418.9824 0.0219 -1.0000 -1.0000 2803872 1580153298.50 151.4227 60.0018 32.0000 1.9927 1.9933 418.9488 419.0960 0.0221 -1.0000 -1.0000 2803935 1580153298.60 151.4227 60.0018 32.0000 1.9929 1.9934 418.8825 419.0281 0.0219 -1.0000 -1.0000 2804841 1580153298.70 151.4227 60.0018 32.0000 1.9922 1.9928 418.9683 419.1147 0.0219 -1.0000 -1.0000 2804904 1580153298.80 151.4672 60.0018 32.0000 1.9933 1.9939 418.8863 419.0330 0.0220 -1.0000 -1.0000 2804966 1580153298.90 151.4727 60.0018 32.0000 1.9941 1.9946 418.7371 418.8830 0.0219 -1.0000 -1.0000 2805044 1580153299.00 151.4727 60.0018 32.0000 1.9937 1.9943 418.7610 418.9075 0.0220 -1.0000 -1.0000 2805122 1580153299.10 151.4727 60.0018 32.0000 1.9939 1.9945 418.8293 418.9753 0.0219 -1.0000 -1.0000 2805201 1580153299.20 151.4727 60.0018 32.0000 1.9929 1.9934 418.9598 419.1057 0.0219 -1.0000 -1.0000 2805263 1580153299.30 151.4727 60.0018 32.0000 1.9928 1.9934 418.9733 419.1197 0.0219 -1.0000 -1.0000 2805325 1580153299.40 151.4365 60.0018 32.0000 1.9929 1.9935 419.0321 419.1778 0.0219 -1.0000 -1.0000 2805404 1580153299.50 151.4331 60.0018 32.0000 1.9939 1.9945 418.7663 418.9126 0.0219 -1.0000 -1.0000 2805466 1580153299.60 151.4331 60.0018 32.0000 1.9945 1.9950 418.7733 418.9186 0.0217 -1.0000 -1.0000 2805529 1580153299.70 151.4331 60.0018 32.0000 1.9925 1.9931 418.7765 418.9216 0.0218 -1.0000 -1.0000 2805591 1580153299.80 151.4331 60.0018 32.0000 1.9928 1.9934 418.9659 419.1117 0.0218 -1.0000 -1.0000 2805669 1580153299.90 151.4336 60.0018 32.0000 1.9926 1.9932 418.9981 419.1441 0.0219 -1.0000 -1.0000 2805732 1580153300.00 151.4579 60.0017 32.0000 1.9934 1.9940 418.9688 419.1152 0.0219 -1.0000 -1.0000 2805795 1580153300.10 151.4579 60.0017 32.0000 1.9938 1.9944 418.9171 419.0636 0.0220 -1.0000 -1.0000 2805857 1580153300.20 151.4579 60.0017 32.0000 1.9936 1.9942 418.7141 418.8599 0.0218 -1.0000 -1.0000 2805919 1580153300.30 151.4579 60.0017 32.0000 1.9931 1.9936 418.7130 418.8592 0.0219 -1.0000 -1.0000 2805997 1580153300.40 151.4579 60.0017 32.0000 1.9925 1.9931 418.8600 419.0066 0.0220 -1.0000 -1.0000 2806060 1580153300.50 151.4579 60.0017 32.0000 1.9929 1.9934 418.9262 419.0725 0.0219 -1.0000 -1.0000 2806122 1580153300.60 151.4579 60.0017 32.0000 1.9926 1.9932 418.8511 418.9973 0.0219 -1.0000 -1.0000 2806201 1580153300.70 151.4579 60.0017 32.0000 1.9936 1.9942 418.7820 418.9283 0.0219 -1.0000 -1.0000 2806622 1580153300.80 151.4579 60.0017 32.0000 1.9937 1.9943 418.7424 418.8883 0.0219 -1.0000 -1.0000 2806685 1580153300.90 151.4579 60.0017 32.0000 1.9934 1.9940 418.8331 418.9806 0.0220 -1.0000 -1.0000 2806747 1580153301.00 151.4579 60.0017 32.0000 1.9934 1.9939 418.8880 419.0341 0.0219 -1.0000 -1.0000 2806810 1580153301.10 151.4860 60.0017 32.0000 1.9932 1.9938 418.9687 419.1146 0.0219 -1.0000 -1.0000 2806888 1580153301.20 151.4860 60.0017 32.0000 1.9927 1.9932 419.0132 419.1584 0.0218 -1.0000 -1.0000 2807122 1580153301.30 151.4860 60.0017 32.0000 1.9928 1.9934 418.8425 418.9880 0.0218 -1.0000 -1.0000 2807185 1580153301.40 151.4860 60.0017 32.0000 1.9932 1.9938 418.6967 418.8431 0.0220 -1.0000 -1.0000 2807263 1580153301.50 151.4860 60.0017 32.0000 1.9939 1.9945 418.7838 418.9303 0.0220 -1.0000 -1.0000 2807325 1580153301.60 151.4860 60.0017 32.0000 1.9931 1.9937 418.9368 419.0834 0.0220 -1.0000 -1.0000 2807388 1580153301.70 151.5302 60.0017 32.0000 1.9927 1.9933 418.8704 419.0164 0.0218 -1.0000 -1.0000 2807638 1580153301.80 151.5302 60.0017 32.0000 1.9925 1.9931 418.6217 418.7680 0.0219 -1.0000 -1.0000 2807701 1580153301.90 151.5302 60.0017 32.0000 1.9928 1.9934 418.7972 418.9421 0.0217 -1.0000 -1.0000 2807763 1580153302.00 151.5302 60.0017 32.0000 1.9927 1.9933 418.8935 419.0395 0.0219 -1.0000 -1.0000 2807841 1580153302.10 151.5302 60.0017 32.0000 1.9920 1.9925 418.9373 419.0828 0.0218 -1.0000 -1.0000 2807904 1580153302.20 151.5354 60.0017 32.0000 1.9932 1.9938 418.8586 419.0051 0.0219 -1.0000 -1.0000 2808107 1580153302.30 151.5355 60.0017 32.0000 1.9932 1.9938 418.8092 418.9554 0.0219 -1.0000 -1.0000 2808169 1580153302.40 151.5355 60.0017 32.0000 1.9938 1.9944 418.7477 418.8925 0.0218 -1.0000 -1.0000 2808232 1580153302.50 151.5355 60.0017 32.0000 1.9925 1.9930 418.8958 419.0427 0.0220 -1.0000 -1.0000 2808294 1580153302.60 151.5355 60.0017 32.0000 1.9924 1.9929 418.9253 419.0715 0.0218 -1.0000 -1.0000 2808372 1580153302.70 151.5288 60.0017 32.0000 1.9924 1.9930 418.9869 419.1325 0.0218 -1.0000 -1.0000 2808435 1580153302.80 151.5112 60.0017 32.0000 1.9932 1.9937 418.8082 418.9545 0.0220 -1.0000 -1.0000 2808497 1580153302.90 151.5112 60.0017 32.0000 1.9933 1.9938 418.7672 418.9137 0.0219 -1.0000 -1.0000 2808575 1580153303.00 151.5112 60.0017 32.0000 1.9928 1.9934 418.8773 419.0231 0.0219 -1.0000 -1.0000 2808638 1580153303.10 151.5112 60.0017 32.0000 1.9937 1.9942 418.8593 419.0055 0.0219 -1.0000 -1.0000 2808701 1580153303.20 151.5112 60.0017 32.0000 1.9929 1.9934 418.9708 419.1170 0.0219 -1.0000 -1.0000 2808763 1580153303.30 151.5142 60.0017 32.0000 1.9942 1.9948 418.8689 419.0154 0.0219 -1.0000 -1.0000 2808825 1580153303.40 151.5142 60.0017 32.0000 1.9941 1.9947 418.8145 418.9607 0.0219 -1.0000 -1.0000 2808904 1580153303.50 151.5142 60.0017 32.0000 1.9931 1.9936 418.7486 418.8948 0.0219 -1.0000 -1.0000 2808966 1580153303.60 151.5142 60.0017 32.0000 1.9929 1.9935 418.9613 419.1068 0.0218 -1.0000 -1.0000 2809029 1580153303.70 151.5142 60.0017 32.0000 1.9934 1.9939 419.0425 419.1891 0.0219 -1.0000 -1.0000 2809107 1580153303.80 151.5142 60.0017 32.0000 1.9929 1.9934 418.9932 419.1398 0.0220 -1.0000 -1.0000 2809169 1580153303.90 151.4839 60.0017 32.0000 1.9932 1.9938 418.8829 419.0293 0.0219 -1.0000 -1.0000 2809232 1580153304.00 151.4839 60.0017 32.0000 1.9933 1.9939 418.8042 418.9502 0.0219 -1.0000 -1.0000 2809310 1580153304.10 151.4839 60.0017 32.0000 1.9933 1.9939 418.8343 418.9806 0.0219 -1.0000 -1.0000 2809372 1580153304.20 151.4839 60.0017 32.0000 1.9931 1.9937 418.9302 419.0769 0.0220 -1.0000 -1.0000 2809435 1580153304.30 151.4839 60.0017 32.0000 1.9933 1.9939 418.9522 419.0991 0.0220 -1.0000 -1.0000 2809919 1580153304.40 151.4695 60.0017 32.0000 1.9935 1.9941 418.8863 419.0334 0.0220 -1.0000 -1.0000 2809982 1580153304.50 151.4358 60.0017 32.0000 1.9933 1.9938 418.7870 418.9323 0.0218 -1.0000 -1.0000 2810044 1580153304.60 151.4358 60.0017 32.0000 1.9935 1.9940 418.6897 418.8357 0.0219 -1.0000 -1.0000 2810122 1580153304.70 151.4358 60.0017 32.0000 1.9936 1.9942 418.8877 419.0341 0.0219 -1.0000 -1.0000 2810185 1580153304.80 151.4358 60.0017 32.0000 1.9927 1.9932 418.9790 419.1254 0.0220 -1.0000 -1.0000 2810638 1580153304.90 151.4358 60.0017 32.0000 1.9928 1.9934 418.9588 419.1054 0.0219 -1.0000 -1.0000 2810716 1580153305.00 151.4852 60.0018 32.0000 1.9939 1.9945 418.8938 419.0408 0.0220 -1.0000 -1.0000 2810779 1580153305.10 151.4852 60.0018 32.0000 1.9935 1.9941 418.7878 418.9338 0.0218 -1.0000 -1.0000 2810857 1580153305.20 151.4852 60.0018 32.0000 1.9934 1.9940 418.9344 419.0800 0.0218 -1.0000 -1.0000 2810919 1580153305.30 151.4852 60.0018 32.0000 1.9923 1.9929 418.9266 419.0716 0.0217 -1.0000 -1.0000 2811091 1580153305.40 151.4852 60.0018 32.0000 1.9930 1.9935 418.9040 419.0504 0.0220 -1.0000 -1.0000 2811169 1580153305.50 151.5202 60.0018 32.0000 1.9935 1.9941 418.7807 418.9273 0.0219 -1.0000 -1.0000 2811232 1580153305.60 151.5202 60.0018 32.0000 1.9933 1.9938 418.6832 418.8285 0.0218 -1.0000 -1.0000 2811294 1580153305.70 151.5202 60.0018 32.0000 1.9941 1.9947 418.7117 418.8584 0.0220 -1.0000 -1.0000 2811357 1580153305.80 151.5202 60.0018 32.0000 1.9941 1.9947 418.8334 418.9803 0.0220 -1.0000 -1.0000 2812029 1580153305.90 151.5202 60.0018 32.0000 1.9928 1.9934 418.9130 419.0583 0.0218 -1.0000 -1.0000 2812091 1580153306.00 151.5202 60.0018 32.0000 1.9929 1.9935 418.9419 419.0879 0.0219 -1.0000 -1.0000 2812169 1580153306.10 151.4948 60.0018 32.0000 1.9925 1.9931 418.9489 419.0955 0.0220 -1.0000 -1.0000 2812232 1580153306.20 151.4948 60.0018 32.0000 1.9938 1.9944 418.7143 418.8603 0.0219 -1.0000 -1.0000 2812294 1580153306.30 151.4948 60.0018 32.0000 1.9936 1.9942 418.7181 418.8647 0.0219 -1.0000 -1.0000 2812357 1580153306.40 151.4948 60.0018 32.0000 1.9929 1.9935 418.8187 418.9648 0.0219 -1.0000 -1.0000 2812419 1580153306.50 151.4948 60.0018 32.0000 1.9932 1.9937 419.0183 419.1639 0.0219 -1.0000 -1.0000 2812482 1580153306.60 151.4948 60.0018 32.0000 1.9930 1.9936 418.8949 419.0421 0.0220 -1.0000 -1.0000 2812560 1580153306.70 151.5309 60.0018 32.0000 1.9933 1.9939 418.9338 419.0814 0.0222 -1.0000 -1.0000 2812622 1580153306.80 151.5309 60.0018 32.0000 1.9936 1.9942 418.7902 418.9371 0.0220 -1.0000 -1.0000 2812685 1580153306.90 151.5309 60.0018 32.0000 1.9942 1.9948 418.7106 418.8566 0.0219 -1.0000 -1.0000 2812763 1580153307.00 151.5309 60.0018 32.0000 1.9925 1.9931 418.7393 418.8851 0.0218 -1.0000 -1.0000 2812825 1580153307.10 151.5309 60.0018 32.0000 1.9925 1.9930 418.9743 419.1195 0.0218 -1.0000 -1.0000 2812919 1580153307.20 151.5309 60.0018 32.0000 1.9930 1.9935 418.9609 419.1066 0.0218 -1.0000 -1.0000 2812982 1580153307.30 151.4650 60.0018 32.0000 1.9931 1.9937 418.7608 418.9074 0.0221 -1.0000 -1.0000 2813044 1580153307.40 151.4650 60.0018 32.0000 1.9936 1.9941 418.7724 418.9186 0.0219 -1.0000 -1.0000 2813122 1580153307.50 151.4650 60.0018 32.0000 1.9924 1.9930 418.7695 418.9159 0.0219 -1.0000 -1.0000 2813185 1580153307.60 151.4650 60.0018 32.0000 1.9925 1.9931 418.9391 419.0855 0.0220 -1.0000 -1.0000 2813247 1580153307.70 151.4650 60.0018 32.0000 1.9932 1.9938 418.8809 419.0264 0.0218 -1.0000 -1.0000 2813310 1580153307.80 151.4650 60.0018 32.0000 1.9935 1.9940 418.8597 419.0060 0.0219 -1.0000 -1.0000 2813388 1580153307.90 151.4650 60.0018 32.0000 1.9931 1.9937 418.7562 418.9017 0.0218 -1.0000 -1.0000 2813607 1580153308.00 151.4650 60.0018 32.0000 1.9930 1.9936 418.7334 418.8798 0.0219 -1.0000 -1.0000 2813685 1580153308.10 151.4650 60.0018 32.0000 1.9922 1.9928 418.7422 418.8881 0.0218 -1.0000 -1.0000 2813747 1580153308.20 151.4650 60.0018 32.0000 1.9928 1.9934 418.8124 418.9590 0.0220 -1.0000 -1.0000 2813810 1580153308.30 151.4650 60.0018 32.0000 1.9921 1.9927 418.9310 419.0763 0.0218 -1.0000 -1.0000 2813904 1580153308.40 151.4509 60.0018 32.0000 1.9925 1.9930 418.8132 418.9600 0.0220 -1.0000 -1.0000 2814138 1580153308.50 151.4509 60.0018 32.0000 1.9930 1.9936 418.6656 418.8124 0.0220 -1.0000 -1.0000 2814201 1580153308.60 151.4509 60.0018 32.0000 1.9923 1.9929 418.7493 418.8958 0.0219 -1.0000 -1.0000 2814263 1580153308.70 151.4509 60.0018 32.0000 1.9925 1.9931 418.7826 418.9287 0.0219 -1.0000 -1.0000 2814325 1580153308.80 151.4509 60.0018 32.0000 1.9923 1.9929 418.9479 419.0943 0.0219 -1.0000 -1.0000 2814450 1580153308.90 151.4832 60.0018 32.0000 1.9924 1.9930 418.7894 418.9355 0.0219 -1.0000 -1.0000 2814529 1580153309.00 151.4832 60.0018 32.0000 1.9927 1.9933 418.6800 418.8270 0.0220 -1.0000 -1.0000 2814591 1580153309.10 151.4832 60.0018 32.0000 1.9928 1.9934 418.7077 418.8541 0.0219 -1.0000 -1.0000 2814654 1580153309.20 151.4832 60.0018 32.0000 1.9932 1.9938 418.7014 418.8479 0.0220 -1.0000 -1.0000 2814716 1580153309.30 151.4832 60.0018 32.0000 1.9926 1.9932 418.7817 418.9279 0.0218 -1.0000 -1.0000 2814779 1580153309.40 151.4696 60.0018 32.0000 1.9925 1.9931 418.7998 418.9466 0.0220 -1.0000 -1.0000 2815435 1580153309.50 151.4553 60.0018 32.0000 1.9927 1.9932 418.8941 419.0405 0.0219 -1.0000 -1.0000 2815497 1580153309.60 151.4553 60.0018 32.0000 1.9933 1.9939 418.8884 419.0345 0.0219 -1.0000 -1.0000 2815560 1580153309.70 151.4553 60.0018 32.0000 1.9940 1.9946 418.7361 418.8825 0.0219 -1.0000 -1.0000 2815638 1580153309.80 151.4553 60.0018 32.0000 1.9936 1.9941 418.7074 418.8530 0.0218 -1.0000 -1.0000 2815701 1580153309.90 151.4553 60.0018 32.0000 1.9925 1.9931 418.7770 418.9228 0.0219 -1.0000 -1.0000 2815872 1580153310.00 151.4109 60.0010 32.0000 1.9924 1.9930 418.9278 419.0731 0.0218 -1.0000 -1.0000 2815950 1580153310.10 151.4109 60.0010 32.0000 1.9922 1.9928 418.9408 419.0868 0.0219 -1.0000 -1.0000 2816013 1580153310.20 151.4109 60.0010 32.0000 1.9931 1.9937 418.8089 418.9559 0.0221 -1.0000 -1.0000 2816075 1580153310.30 151.4109 60.0010 32.0000 1.9937 1.9943 418.7196 418.8661 0.0219 -1.0000 -1.0000 2816154 1580153310.40 151.4109 60.0010 32.0000 1.9929 1.9935 418.6158 418.7622 0.0219 -1.0000 -1.0000 2816216 1580153310.50 151.4001 60.0010 32.0000 1.9937 1.9942 418.8012 418.9486 0.0222 -1.0000 -1.0000 2816279 1580153310.60 151.3997 60.0010 32.0000 1.9929 1.9934 418.8165 418.9627 0.0219 -1.0000 -1.0000 2816341 1580153310.70 151.3997 60.0010 32.0000 1.9931 1.9937 418.8110 418.9571 0.0218 -1.0000 -1.0000 2816404 1580153310.80 151.3997 60.0010 32.0000 1.9929 1.9935 418.7490 418.8945 0.0219 -1.0000 -1.0000 2816466 1580153310.90 151.3997 60.0010 32.0000 1.9933 1.9939 418.6688 418.8149 0.0219 -1.0000 -1.0000 2816544 1580153311.00 151.4089 60.0010 32.0000 1.9939 1.9945 418.7950 418.9414 0.0220 -1.0000 -1.0000 2816607 1580153311.10 151.4531 60.0010 32.0000 1.9923 1.9929 418.9999 419.1465 0.0219 -1.0000 -1.0000 2816685 1580153311.20 151.4531 60.0010 32.0000 1.9926 1.9932 419.0437 419.1889 0.0218 -1.0000 -1.0000 2816747 1580153311.30 151.4531 60.0010 32.0000 1.9931 1.9937 418.9531 419.0998 0.0220 -1.0000 -1.0000 2816810 1580153311.40 151.4531 60.0010 32.0000 1.9935 1.9941 418.8520 418.9990 0.0220 -1.0000 -1.0000 2816950 1580153311.50 151.4531 60.0010 32.0000 1.9933 1.9938 418.7860 418.9319 0.0219 -1.0000 -1.0000 2817013 1580153311.60 151.4531 60.0010 32.0000 1.9938 1.9944 418.6928 418.8392 0.0220 -1.0000 -1.0000 2817075 1580153311.70 151.4531 60.0010 32.0000 1.9932 1.9937 418.7840 418.9300 0.0219 -1.0000 -1.0000 2817138 1580153311.80 151.4531 60.0010 32.0000 1.9933 1.9939 418.9829 419.1298 0.0220 -1.0000 -1.0000 2817201 1580153311.90 151.4531 60.0010 32.0000 1.9933 1.9939 418.9493 419.0956 0.0219 -1.0000 -1.0000 2817263 1580153312.00 151.4531 60.0010 32.0000 1.9935 1.9941 418.8534 419.0011 0.0222 -1.0000 -1.0000 2817404 1580153312.10 151.4407 60.0010 32.0000 1.9935 1.9941 418.7535 418.8998 0.0219 -1.0000 -1.0000 2817466 1580153312.20 151.4104 60.0010 32.0000 1.9930 1.9935 418.9088 419.0548 0.0219 -1.0000 -1.0000 2817529 1580153312.30 151.4104 60.0010 32.0000 1.9927 1.9933 418.9864 419.1325 0.0219 -1.0000 -1.0000 2817607 1580153312.40 151.4104 60.0010 32.0000 1.9925 1.9930 418.9390 419.0845 0.0217 -1.0000 -1.0000 2817669 1580153312.50 151.4104 60.0010 32.0000 1.9930 1.9936 418.9864 419.1320 0.0219 -1.0000 -1.0000 2817950 1580153312.60 151.4104 60.0010 32.0000 1.9941 1.9947 418.8999 419.0457 0.0219 -1.0000 -1.0000 2818013 1580153312.70 151.4820 60.0010 32.0000 1.9941 1.9946 418.7787 418.9246 0.0218 -1.0000 -1.0000 2818075 1580153312.80 151.4820 60.0010 32.0000 1.9938 1.9944 418.6529 418.7989 0.0219 -1.0000 -1.0000 2818138 1580153312.90 151.4820 60.0010 32.0000 1.9935 1.9941 418.9480 419.0937 0.0218 -1.0000 -1.0000 2818216 1580153313.00 151.4820 60.0010 32.0000 1.9927 1.9933 418.9618 419.1071 0.0218 -1.0000 -1.0000 2818435 1580153313.10 151.4820 60.0010 32.0000 1.9932 1.9937 419.0068 419.1533 0.0219 -1.0000 -1.0000 2818513 1580153313.20 151.5294 60.0010 32.0000 1.9935 1.9941 418.9001 419.0468 0.0220 -1.0000 -1.0000 2818575 1580153313.30 151.5349 60.0010 32.0000 1.9943 1.9949 418.7824 418.9289 0.0219 -1.0000 -1.0000 2818638 1580153313.40 151.5349 60.0010 32.0000 1.9934 1.9940 418.8095 418.9554 0.0218 -1.0000 -1.0000 2818716 1580153313.50 151.5349 60.0010 32.0000 1.9933 1.9939 418.9618 419.1082 0.0220 -1.0000 -1.0000 2819201 1580153313.60 151.5349 60.0010 32.0000 1.9936 1.9942 419.0349 419.1817 0.0219 -1.0000 -1.0000 2819263 1580153313.70 151.5349 60.0010 32.0000 1.9926 1.9932 418.9266 419.0720 0.0217 -1.0000 -1.0000 2819325 1580153313.80 151.4994 60.0010 32.0000 1.9935 1.9941 418.9144 419.0610 0.0219 -1.0000 -1.0000 2819388 1580153313.90 151.4994 60.0010 32.0000 1.9935 1.9940 418.7904 418.9360 0.0218 -1.0000 -1.0000 2819450 1580153314.00 151.4994 60.0010 32.0000 1.9931 1.9937 418.9310 419.0773 0.0220 -1.0000 -1.0000 2819669 1580153314.10 151.4994 60.0010 32.0000 1.9925 1.9930 419.0264 419.1718 0.0218 -1.0000 -1.0000 2819716 1580153314.20 151.4994 60.0010 32.0000 1.9938 1.9944 418.9248 419.0705 0.0219 -1.0000 -1.0000 2819795 1580153314.30 151.5569 60.0010 32.0000 1.9941 1.9947 418.8258 418.9717 0.0218 -1.0000 -1.0000 2819857 1580153314.40 151.5569 60.0010 32.0000 1.9925 1.9931 418.7212 418.8668 0.0218 -1.0000 -1.0000 2819919 1580153314.50 151.5569 60.0010 32.0000 1.9922 1.9928 418.9221 419.0682 0.0218 -1.0000 -1.0000 2819982 1580153314.60 151.5569 60.0010 32.0000 1.9930 1.9936 419.0080 419.1541 0.0219 -1.0000 -1.0000 2820169 1580153314.70 151.5569 60.0010 32.0000 1.9930 1.9936 418.9636 419.1099 0.0219 -1.0000 -1.0000 2820232 1580153314.80 151.5611 60.0015 32.0000 1.9934 1.9940 418.7560 418.9025 0.0219 -1.0000 -1.0000 2820294 1580153314.90 151.5654 60.0021 32.0000 1.9932 1.9937 418.7858 418.9323 0.0220 -1.0000 -1.0000 2820372 1580153315.00 151.5654 60.0021 32.0000 1.9928 1.9934 418.7945 418.9415 0.0220 -1.0000 -1.0000 2820435 1580153315.10 151.5654 60.0021 32.0000 1.9927 1.9932 418.9377 419.0835 0.0219 -1.0000 -1.0000 2820685 1580153315.20 151.5654 60.0021 32.0000 1.9935 1.9940 418.9103 419.0568 0.0219 -1.0000 -1.0000 2820747 1580153315.30 151.5654 60.0021 32.0000 1.9927 1.9933 418.7952 418.9417 0.0220 -1.0000 -1.0000 2820810 1580153315.40 151.5794 60.0021 32.0000 1.9934 1.9940 418.7559 418.9023 0.0219 -1.0000 -1.0000 2820888 1580153315.50 151.5794 60.0021 32.0000 1.9933 1.9939 418.8142 418.9602 0.0219 -1.0000 -1.0000 2820950 1580153315.60 151.5794 60.0021 32.0000 1.9929 1.9935 418.9173 419.0631 0.0219 -1.0000 -1.0000 2821185 1580153315.70 151.5794 60.0021 32.0000 1.9928 1.9934 418.9515 419.0976 0.0219 -1.0000 -1.0000 2821247 1580153315.80 151.5794 60.0021 32.0000 1.9929 1.9934 419.0160 419.1614 0.0217 -1.0000 -1.0000 2821310 1580153315.90 151.5279 60.0021 32.0000 1.9931 1.9936 418.8913 419.0379 0.0220 -1.0000 -1.0000 2821372 1580153316.00 151.4962 60.0021 32.0000 1.9937 1.9943 418.8185 418.9641 0.0219 -1.0000 -1.0000 2821450 1580153316.10 151.4962 60.0021 32.0000 1.9930 1.9936 418.8059 418.9522 0.0219 -1.0000 -1.0000 2821841 1580153316.20 151.4962 60.0021 32.0000 1.9929 1.9935 418.8266 418.9724 0.0219 -1.0000 -1.0000 2821904 1580153316.30 151.4962 60.0021 32.0000 1.9929 1.9935 418.9441 419.0913 0.0220 -1.0000 -1.0000 2821982 1580153316.40 151.4962 60.0021 32.0000 1.9934 1.9939 418.9021 419.0474 0.0218 -1.0000 -1.0000 2822044 1580153316.50 151.4866 60.0021 32.0000 1.9940 1.9945 418.7822 418.9296 0.0221 -1.0000 -1.0000 2822107 1580153316.60 151.4866 60.0021 32.0000 1.9927 1.9933 418.8152 418.9619 0.0219 -1.0000 -1.0000 2822404 1580153316.70 151.4866 60.0021 32.0000 1.9932 1.9938 418.9429 419.0889 0.0219 -1.0000 -1.0000 2822466 1580153316.80 151.4866 60.0021 32.0000 1.9926 1.9932 418.9381 419.0830 0.0217 -1.0000 -1.0000 2822529 1580153316.90 151.4866 60.0021 32.0000 1.9931 1.9937 418.9757 419.1218 0.0219 -1.0000 -1.0000 2822607 1580153317.00 151.4658 60.0021 32.0000 1.9925 1.9931 418.7978 418.9435 0.0218 -1.0000 -1.0000 2822669 1580153317.10 151.4499 60.0021 32.0000 1.9933 1.9939 418.7823 418.9292 0.0220 -1.0000 -1.0000 2822857 1580153317.20 151.4499 60.0021 32.0000 1.9941 1.9947 418.7693 418.9155 0.0219 -1.0000 -1.0000 2822919 1580153317.30 151.4499 60.0021 32.0000 1.9930 1.9936 418.9558 419.1029 0.0221 -1.0000 -1.0000 2822982 1580153317.40 151.4499 60.0021 32.0000 1.9933 1.9939 418.9921 419.1391 0.0220 -1.0000 -1.0000 2823060 1580153317.50 151.4499 60.0021 32.0000 1.9935 1.9940 418.8691 419.0166 0.0221 -1.0000 -1.0000 2823122 1580153317.60 151.4716 60.0021 32.0000 1.9940 1.9946 418.8196 418.9665 0.0220 -1.0000 -1.0000 2823357 1580153317.70 151.4716 60.0021 32.0000 1.9937 1.9942 418.8440 418.9898 0.0219 -1.0000 -1.0000 2823435 1580153317.80 151.4716 60.0021 32.0000 1.9933 1.9938 419.0011 419.1473 0.0218 -1.0000 -1.0000 2823498 1580153317.90 151.4716 60.0021 32.0000 1.9925 1.9931 418.9949 419.1409 0.0219 -1.0000 -1.0000 2823560 1580153318.00 151.4716 60.0021 32.0000 1.9924 1.9930 419.1453 419.2916 0.0219 -1.0000 -1.0000 2823638 1580153318.10 151.4645 60.0021 32.0000 1.9941 1.9947 418.9500 419.0964 0.0219 -1.0000 -1.0000 2823919 1580153318.20 151.4558 60.0021 32.0000 1.9946 1.9952 418.7482 418.8943 0.0219 -1.0000 -1.0000 2823982 1580153318.30 151.4558 60.0021 32.0000 1.9947 1.9952 418.7512 418.8976 0.0220 -1.0000 -1.0000 2824044 1580153318.40 151.4558 60.0021 32.0000 1.9934 1.9940 418.9043 419.0514 0.0221 -1.0000 -1.0000 2824122 1580153318.50 151.4558 60.0021 32.0000 1.9931 1.9937 419.0329 419.1791 0.0218 -1.0000 -1.0000 2824185 1580153318.60 151.4558 60.0021 32.0000 1.9931 1.9937 418.9109 419.0575 0.0219 -1.0000 -1.0000 2824247 1580153318.70 151.5655 60.0021 32.0000 1.9941 1.9947 418.8590 419.0048 0.0218 -1.0000 -1.0000 2824310 1580153318.80 151.5655 60.0021 32.0000 1.9949 1.9955 418.7544 418.9006 0.0220 -1.0000 -1.0000 2824372 1580153318.90 151.5655 60.0021 32.0000 1.9935 1.9941 418.9191 419.0664 0.0220 -1.0000 -1.0000 2824450 1580153319.00 151.5655 60.0021 32.0000 1.9926 1.9932 418.9603 419.1069 0.0220 -1.0000 -1.0000 2824513 1580153319.10 151.5655 60.0021 32.0000 1.9931 1.9936 419.0239 419.1709 0.0219 -1.0000 -1.0000 2824575 1580153319.20 151.5772 60.0021 32.0000 1.9941 1.9946 418.9899 419.1349 0.0218 -1.0000 -1.0000 2824654 1580153319.30 151.5955 60.0021 32.0000 1.9935 1.9940 418.7933 418.9399 0.0220 -1.0000 -1.0000 2824732 1580153319.40 151.5955 60.0021 32.0000 1.9942 1.9948 418.7592 418.9067 0.0221 -1.0000 -1.0000 2824794 1580153319.50 151.5955 60.0021 32.0000 1.9930 1.9936 418.8301 418.9762 0.0219 -1.0000 -1.0000 2824857 1580153319.60 151.5955 60.0021 32.0000 1.9941 1.9947 418.9623 419.1088 0.0219 -1.0000 -1.0000 2824919 1580153319.70 151.5955 60.0021 32.0000 1.9932 1.9937 419.0113 419.1576 0.0219 -1.0000 -1.0000 2825419 1580153319.80 151.5849 60.0024 32.0000 1.9922 1.9928 418.8522 418.9992 0.0220 -1.0000 -1.0000 2825482 1580153319.90 151.5849 60.0024 32.0000 1.9931 1.9937 418.7879 418.9341 0.0219 -1.0000 -1.0000 2825544 1580153320.00 151.5849 60.0024 32.0000 1.9931 1.9937 418.8812 419.0277 0.0220 -1.0000 -1.0000 2825607 1580153320.10 151.5849 60.0024 32.0000 1.9925 1.9931 419.0133 419.1597 0.0219 -1.0000 -1.0000 2825669 1580153320.20 151.5849 60.0024 32.0000 1.9914 1.9920 419.0648 419.2110 0.0219 -1.0000 -1.0000 2825732 1580153320.30 151.5849 60.0024 32.0000 1.9932 1.9937 419.0332 419.1791 0.0218 -1.0000 -1.0000 2825810 1580153320.40 151.5514 60.0024 32.0000 1.9934 1.9940 418.9422 419.0877 0.0218 -1.0000 -1.0000 2825872 1580153320.50 151.5227 60.0024 32.0000 1.9934 1.9940 418.7902 418.9364 0.0220 -1.0000 -1.0000 2825935 1580153320.60 151.5227 60.0024 32.0000 1.9934 1.9940 418.7548 418.9007 0.0218 -1.0000 -1.0000 2826013 1580153320.70 151.5227 60.0024 32.0000 1.9928 1.9934 418.8152 418.9610 0.0220 -1.0000 -1.0000 2826185 1580153320.80 151.5227 60.0024 32.0000 1.9931 1.9937 418.8696 419.0164 0.0219 -1.0000 -1.0000 2826247 1580153320.90 151.5227 60.0024 32.0000 1.9930 1.9935 418.7651 418.9108 0.0219 -1.0000 -1.0000 2826325 1580153321.00 151.5428 60.0024 32.0000 1.9936 1.9942 418.6518 418.7986 0.0220 -1.0000 -1.0000 2826388 1580153321.10 151.5442 60.0024 32.0000 1.9933 1.9939 418.7852 418.9311 0.0218 -1.0000 -1.0000 2826466 1580153321.20 151.5442 60.0024 32.0000 1.9933 1.9938 418.9628 419.1086 0.0219 -1.0000 -1.0000 2826654 1580153321.30 151.5442 60.0024 32.0000 1.9927 1.9932 419.0337 419.1806 0.0220 -1.0000 -1.0000 2826716 1580153321.40 151.5442 60.0024 32.0000 1.9928 1.9934 418.9600 419.1061 0.0218 -1.0000 -1.0000 2826794 1580153321.50 151.5408 60.0024 32.0000 1.9926 1.9932 418.8612 419.0067 0.0218 -1.0000 -1.0000 2826857 1580153321.60 151.5022 60.0024 32.0000 1.9932 1.9938 418.7685 418.9150 0.0219 -1.0000 -1.0000 2826919 1580153321.70 151.5022 60.0024 32.0000 1.9931 1.9937 418.7379 418.8847 0.0220 -1.0000 -1.0000 2826982 1580153321.80 151.5022 60.0024 32.0000 1.9926 1.9931 418.8448 418.9917 0.0220 -1.0000 -1.0000 2827950 1580153321.90 151.5022 60.0024 32.0000 1.9925 1.9931 418.9219 419.0683 0.0220 -1.0000 -1.0000 2828013 1580153322.00 151.5022 60.0024 32.0000 1.9932 1.9938 418.8687 419.0152 0.0218 -1.0000 -1.0000 2828091 1580153322.10 151.5069 60.0024 32.0000 1.9933 1.9938 418.7839 418.9308 0.0220 -1.0000 -1.0000 2828154 1580153322.20 151.5069 60.0024 32.0000 1.9927 1.9933 418.8029 418.9499 0.0220 -1.0000 -1.0000 2828216 1580153322.30 151.5069 60.0024 32.0000 1.9930 1.9935 418.8693 419.0160 0.0220 -1.0000 -1.0000 2828279 1580153322.40 151.5069 60.0024 32.0000 1.9931 1.9937 419.0949 419.2403 0.0218 -1.0000 -1.0000 2828341 1580153322.50 151.5069 60.0024 32.0000 1.9927 1.9933 418.9912 419.1375 0.0219 -1.0000 -1.0000 2828419 1580153322.60 151.4715 60.0024 32.0000 1.9933 1.9938 418.8884 419.0347 0.0220 -1.0000 -1.0000 2828497 1580153322.70 151.4637 60.0024 32.0000 1.9935 1.9941 418.8235 418.9694 0.0219 -1.0000 -1.0000 2828591 1580153322.80 151.4637 60.0024 32.0000 1.9943 1.9949 418.8157 418.9624 0.0219 -1.0000 -1.0000 2828654 1580153322.90 151.4637 60.0024 32.0000 1.9936 1.9942 418.8615 419.0066 0.0217 -1.0000 -1.0000 2828732 1580153323.00 151.4637 60.0024 32.0000 1.9933 1.9939 418.9674 419.1128 0.0219 -1.0000 -1.0000 2828794 1580153323.10 151.4636 60.0024 32.0000 1.9924 1.9930 419.0139 419.1605 0.0219 -1.0000 -1.0000 2828872 1580153323.20 151.4515 60.0024 32.0000 1.9937 1.9943 418.9205 419.0659 0.0217 -1.0000 -1.0000 2828935 1580153323.30 151.4515 60.0024 32.0000 1.9939 1.9945 418.7130 418.8592 0.0219 -1.0000 -1.0000 2828997 1580153323.40 151.4515 60.0024 32.0000 1.9937 1.9942 418.7886 418.9350 0.0219 -1.0000 -1.0000 2829075 1580153323.50 151.4515 60.0024 32.0000 1.9926 1.9931 418.9719 419.1177 0.0219 -1.0000 -1.0000 2829138 1580153323.60 151.4515 60.0024 32.0000 1.9927 1.9933 419.0095 419.1559 0.0219 -1.0000 -1.0000 2829201 1580153323.70 151.4515 60.0024 32.0000 1.9923 1.9928 418.9445 419.0901 0.0218 -1.0000 -1.0000 2829263 1580153323.80 151.4533 60.0024 32.0000 1.9931 1.9937 418.8693 419.0153 0.0219 -1.0000 -1.0000 2829450 1580153323.90 151.4533 60.0024 32.0000 1.9942 1.9948 418.8115 418.9583 0.0219 -1.0000 -1.0000 2829513 1580153324.00 151.4533 60.0024 32.0000 1.9936 1.9942 418.7973 418.9440 0.0221 -1.0000 -1.0000 2829575 1580153324.10 151.4533 60.0024 32.0000 1.9928 1.9934 418.9755 419.1216 0.0218 -1.0000 -1.0000 2829654 1580153324.20 151.4533 60.0024 32.0000 1.9931 1.9937 418.9192 419.0657 0.0219 -1.0000 -1.0000 2829716 1580153324.30 151.4565 60.0024 32.0000 1.9933 1.9938 418.7995 418.9455 0.0219 -1.0000 -1.0000 2829904 1580153324.40 151.4832 60.0024 32.0000 1.9936 1.9942 418.7979 418.9445 0.0219 -1.0000 -1.0000 2829966 1580153324.50 151.4832 60.0024 32.0000 1.9933 1.9938 418.9110 419.0564 0.0218 -1.0000 -1.0000 2830029 1580153324.60 151.4832 60.0024 32.0000 1.9930 1.9936 418.9430 419.0895 0.0220 -1.0000 -1.0000 2830107 1580153324.70 151.4832 60.0024 32.0000 1.9921 1.9927 418.9895 419.1355 0.0219 -1.0000 -1.0000 2830232 1580153324.80 151.4832 60.0024 32.0000 1.9939 1.9945 418.9205 419.0678 0.0220 -1.0000 -1.0000 2830419 1580153324.90 151.5496 60.0021 32.0000 1.9937 1.9943 418.7963 418.9430 0.0220 -1.0000 -1.0000 2830482 1580153325.00 151.5540 60.0021 32.0000 1.9940 1.9946 418.8266 418.9739 0.0221 -1.0000 -1.0000 2830544 1580153325.10 151.5540 60.0021 32.0000 1.9930 1.9936 418.8840 419.0302 0.0219 -1.0000 -1.0000 2830622 1580153325.20 151.5540 60.0021 32.0000 1.9936 1.9942 418.9151 419.0616 0.0220 -1.0000 -1.0000 2830685 1580153325.30 151.5540 60.0021 32.0000 1.9934 1.9940 418.9538 419.1003 0.0219 -1.0000 -1.0000 2830747 1580153325.40 151.5540 60.0021 32.0000 1.9927 1.9933 418.8633 419.0101 0.0220 -1.0000 -1.0000 2830935 1580153325.50 151.5159 60.0021 32.0000 1.9931 1.9937 418.8116 418.9582 0.0220 -1.0000 -1.0000 2830997 1580153325.60 151.5159 60.0021 32.0000 1.9926 1.9932 418.7551 418.9016 0.0219 -1.0000 -1.0000 2831060 1580153325.70 151.5159 60.0021 32.0000 1.9927 1.9932 418.8010 418.9469 0.0219 -1.0000 -1.0000 2831169 1580153325.80 151.5159 60.0021 32.0000 1.9929 1.9935 418.9813 419.1278 0.0220 -1.0000 -1.0000 2831232 1580153325.90 151.5159 60.0021 32.0000 1.9929 1.9935 418.9046 419.0515 0.0220 -1.0000 -1.0000 2831404 1580153326.00 151.5264 60.0021 32.0000 1.9939 1.9944 418.7983 418.9438 0.0218 -1.0000 -1.0000 2831482 1580153326.10 151.5508 60.0021 32.0000 1.9933 1.9938 418.7589 418.9044 0.0218 -1.0000 -1.0000 2831544 1580153326.20 151.5508 60.0021 32.0000 1.9930 1.9936 418.7211 418.8676 0.0220 -1.0000 -1.0000 2831622 1580153326.30 151.5508 60.0021 32.0000 1.9927 1.9933 418.8528 418.9993 0.0219 -1.0000 -1.0000 2831685 1580153326.40 151.5508 60.0021 32.0000 1.9929 1.9934 418.8983 419.0444 0.0219 -1.0000 -1.0000 2831919 1580153326.50 151.5508 60.0021 32.0000 1.9937 1.9943 418.8104 418.9569 0.0220 -1.0000 -1.0000 2831982 1580153326.60 151.5172 60.0021 32.0000 1.9937 1.9943 418.8223 418.9691 0.0220 -1.0000 -1.0000 2832044 1580153326.70 151.5172 60.0021 32.0000 1.9926 1.9932 418.9368 419.0836 0.0220 -1.0000 -1.0000 2832107 1580153326.80 151.5172 60.0021 32.0000 1.9926 1.9931 419.0740 419.2208 0.0220 -1.0000 -1.0000 2832185 1580153326.90 151.5172 60.0021 32.0000 1.9928 1.9934 418.9797 419.1256 0.0219 -1.0000 -1.0000 2832435 1580153327.00 151.5172 60.0021 32.0000 1.9927 1.9933 418.7775 418.9246 0.0221 -1.0000 -1.0000 2832497 1580153327.10 151.5178 60.0021 32.0000 1.9942 1.9948 418.7642 418.9108 0.0219 -1.0000 -1.0000 2832576 1580153327.20 151.5318 60.0021 32.0000 1.9935 1.9941 418.7791 418.9255 0.0220 -1.0000 -1.0000 2832638 1580153327.30 151.5318 60.0021 32.0000 1.9924 1.9930 418.8164 418.9630 0.0219 -1.0000 -1.0000 2832701 1580153327.40 151.5318 60.0021 32.0000 1.9930 1.9936 418.9872 419.1333 0.0219 -1.0000 -1.0000 2833185 1580153327.50 151.5318 60.0021 32.0000 1.9931 1.9936 418.8238 418.9692 0.0218 -1.0000 -1.0000 2833247 1580153327.60 151.5318 60.0021 32.0000 1.9935 1.9940 418.7928 418.9387 0.0219 -1.0000 -1.0000 2833310 1580153327.70 151.4894 60.0021 32.0000 1.9936 1.9941 418.8508 418.9978 0.0220 -1.0000 -1.0000 2833388 1580153327.80 151.4894 60.0021 32.0000 1.9936 1.9942 418.9424 419.0889 0.0220 -1.0000 -1.0000 2833450 1580153327.90 151.4894 60.0021 32.0000 1.9927 1.9933 419.0277 419.1743 0.0219 -1.0000 -1.0000 2833669 1580153328.00 151.4894 60.0021 32.0000 1.9929 1.9935 419.0275 419.1727 0.0218 -1.0000 -1.0000 2833747 1580153328.10 151.4894 60.0021 32.0000 1.9926 1.9932 419.0637 419.2097 0.0219 -1.0000 -1.0000 2833810 1580153328.20 151.4833 60.0021 32.0000 1.9934 1.9940 418.8779 419.0244 0.0220 -1.0000 -1.0000 2833872 1580153328.30 151.4823 60.0021 32.0000 1.9935 1.9941 418.8051 418.9514 0.0219 -1.0000 -1.0000 2833935 1580153328.40 151.4823 60.0021 32.0000 1.9942 1.9948 418.8151 418.9615 0.0219 -1.0000 -1.0000 2834216 1580153328.50 151.4823 60.0021 32.0000 1.9932 1.9938 419.0509 419.1972 0.0219 -1.0000 -1.0000 2834279 1580153328.60 151.4823 60.0021 32.0000 1.9941 1.9946 418.9457 419.0927 0.0220 -1.0000 -1.0000 2834357 1580153328.70 151.4812 60.0021 32.0000 1.9942 1.9947 418.7812 418.9270 0.0219 -1.0000 -1.0000 2834419 1580153328.80 151.4638 60.0021 32.0000 1.9945 1.9951 418.8655 419.0120 0.0219 -1.0000 -1.0000 2834482 1580153328.90 151.4638 60.0021 32.0000 1.9931 1.9936 419.0148 419.1614 0.0220 -1.0000 -1.0000 2834560 1580153329.00 151.4638 60.0021 32.0000 1.9927 1.9933 419.0400 419.1863 0.0219 -1.0000 -1.0000 2834935 1580153329.10 151.4638 60.0021 32.0000 1.9932 1.9938 418.9909 419.1368 0.0218 -1.0000 -1.0000 2835013 1580153329.20 151.4638 60.0021 32.0000 1.9933 1.9939 418.8212 418.9668 0.0218 -1.0000 -1.0000 2835076 1580153329.30 151.4607 60.0021 32.0000 1.9938 1.9944 418.8055 418.9512 0.0218 -1.0000 -1.0000 2835138 1580153329.40 151.4590 60.0021 32.0000 1.9934 1.9939 418.7756 418.9212 0.0218 -1.0000 -1.0000 2835201 1580153329.50 151.4590 60.0021 32.0000 1.9935 1.9940 418.7797 418.9260 0.0220 -1.0000 -1.0000 2835622 1580153329.60 151.4590 60.0021 32.0000 1.9927 1.9933 418.9778 419.1250 0.0220 -1.0000 -1.0000 2835716 1580153329.70 151.4590 60.0021 32.0000 1.9934 1.9940 418.9697 419.1162 0.0220 -1.0000 -1.0000 2835795 1580153329.80 151.4590 60.0021 32.0000 1.9938 1.9944 418.8787 419.0252 0.0219 -1.0000 -1.0000 2835857 1580153329.90 151.4786 60.0026 32.0000 1.9945 1.9950 418.8184 418.9647 0.0219 -1.0000 -1.0000 2835919 1580153330.00 151.4793 60.0026 32.0000 1.9937 1.9943 418.8361 418.9829 0.0220 -1.0000 -1.0000 2835997 1580153330.10 151.4793 60.0026 32.0000 1.9928 1.9934 418.9125 419.0590 0.0219 -1.0000 -1.0000 2836060 1580153330.20 151.4793 60.0026 32.0000 1.9921 1.9927 419.1063 419.2527 0.0219 -1.0000 -1.0000 2836122 1580153330.30 151.4793 60.0026 32.0000 1.9924 1.9930 419.0540 419.2003 0.0219 -1.0000 -1.0000 2836185 1580153330.40 151.4793 60.0026 32.0000 1.9928 1.9934 418.9228 419.0692 0.0219 -1.0000 -1.0000 2836263 1580153330.50 151.4801 60.0026 32.0000 1.9935 1.9941 418.7851 418.9316 0.0220 -1.0000 -1.0000 2836326 1580153330.60 151.5726 60.0026 32.0000 1.9936 1.9942 418.7590 418.9048 0.0218 -1.0000 -1.0000 2836388 1580153330.70 151.5726 60.0026 32.0000 1.9938 1.9944 418.9075 419.0535 0.0219 -1.0000 -1.0000 2836450 1580153330.80 151.5726 60.0026 32.0000 1.9929 1.9935 418.9096 419.0560 0.0220 -1.0000 -1.0000 2836513 1580153330.90 151.5726 60.0026 32.0000 1.9934 1.9940 418.8682 419.0154 0.0221 -1.0000 -1.0000 2836591 1580153331.00 151.5726 60.0026 32.0000 1.9938 1.9944 418.7742 418.9203 0.0219 -1.0000 -1.0000 2836654 1580153331.10 151.5695 60.0026 32.0000 1.9933 1.9939 418.8410 418.9877 0.0220 -1.0000 -1.0000 2836716 1580153331.20 151.5695 60.0026 32.0000 1.9926 1.9931 418.8956 419.0411 0.0218 -1.0000 -1.0000 2836779 1580153331.30 151.5695 60.0026 32.0000 1.9924 1.9930 419.0123 419.1587 0.0219 -1.0000 -1.0000 2836857 1580153331.40 151.5695 60.0026 32.0000 1.9933 1.9938 418.9574 419.1034 0.0218 -1.0000 -1.0000 2836919 1580153331.50 151.5441 60.0026 32.0000 1.9938 1.9944 418.8099 418.9554 0.0218 -1.0000 -1.0000 2837529 1580153331.60 151.4503 60.0026 32.0000 1.9931 1.9937 418.8421 418.9877 0.0218 -1.0000 -1.0000 2837591 1580153331.70 151.4503 60.0026 32.0000 1.9932 1.9938 418.8980 419.0433 0.0218 -1.0000 -1.0000 2837654 1580153331.80 151.4503 60.0026 32.0000 1.9925 1.9931 418.9980 419.1448 0.0220 -1.0000 -1.0000 2837716 1580153331.90 151.4503 60.0026 32.0000 1.9920 1.9926 418.9630 419.1096 0.0220 -1.0000 -1.0000 2837779 1580153332.00 151.4503 60.0026 32.0000 1.9935 1.9941 418.8511 418.9975 0.0219 -1.0000 -1.0000 2837857 1580153332.10 151.4503 60.0026 32.0000 1.9930 1.9936 418.7745 418.9212 0.0220 -1.0000 -1.0000 2837919 1580153332.20 151.4574 60.0026 32.0000 1.9931 1.9936 418.7935 418.9383 0.0218 -1.0000 -1.0000 2837982 1580153332.30 151.4574 60.0026 32.0000 1.9925 1.9930 418.9992 419.1457 0.0219 -1.0000 -1.0000 2838060 1580153332.40 151.4574 60.0026 32.0000 1.9922 1.9928 419.0117 419.1577 0.0219 -1.0000 -1.0000 2838122 1580153332.50 151.4574 60.0026 32.0000 1.9932 1.9937 418.7790 418.9268 0.0220 -1.0000 -1.0000 2838185 1580153332.60 151.4574 60.0026 32.0000 1.9930 1.9936 418.7757 418.9220 0.0221 -1.0000 -1.0000 2838247 1580153332.70 151.4574 60.0026 32.0000 1.9932 1.9938 418.8635 419.0101 0.0219 -1.0000 -1.0000 2838310 1580153332.80 151.4429 60.0026 32.0000 1.9927 1.9933 418.9765 419.1224 0.0219 -1.0000 -1.0000 2838372 1580153332.90 151.4429 60.0026 32.0000 1.9932 1.9938 419.0354 419.1824 0.0220 -1.0000 -1.0000 2838450 1580153333.00 151.4429 60.0026 32.0000 1.9922 1.9928 418.8988 419.0451 0.0219 -1.0000 -1.0000 2838513 1580153333.10 151.4429 60.0026 32.0000 1.9926 1.9932 418.7086 418.8540 0.0218 -1.0000 -1.0000 2838701 1580153333.20 151.4429 60.0026 32.0000 1.9929 1.9935 418.8222 418.9680 0.0218 -1.0000 -1.0000 2838763 1580153333.30 151.5155 60.0026 32.0000 1.9932 1.9938 419.0024 419.1473 0.0217 -1.0000 -1.0000 2838826 1580153333.40 151.5337 60.0026 32.0000 1.9933 1.9939 419.1083 419.2546 0.0220 -1.0000 -1.0000 2838888 1580153333.50 151.5337 60.0026 32.0000 1.9936 1.9942 418.9338 419.0811 0.0220 -1.0000 -1.0000 2838950 1580153333.60 151.5337 60.0026 32.0000 1.9940 1.9945 418.8483 418.9945 0.0220 -1.0000 -1.0000 2839201 1580153333.70 151.5337 60.0026 32.0000 1.9937 1.9943 418.9277 419.0737 0.0219 -1.0000 -1.0000 2839263 1580153333.80 151.5252 60.0026 32.0000 1.9931 1.9936 419.0189 419.1665 0.0221 -1.0000 -1.0000 2839326 1580153333.90 151.4670 60.0026 32.0000 1.9930 1.9936 419.0037 419.1507 0.0220 -1.0000 -1.0000 2839388 1580153334.00 151.4670 60.0026 32.0000 1.9934 1.9940 418.9873 419.1325 0.0217 -1.0000 -1.0000 2839466 1580153334.10 151.4670 60.0026 32.0000 1.9938 1.9944 418.7902 418.9368 0.0220 -1.0000 -1.0000 2839685 1580153334.20 151.4670 60.0026 32.0000 1.9939 1.9945 418.8833 419.0299 0.0220 -1.0000 -1.0000 2839747 1580153334.30 151.4670 60.0026 32.0000 1.9926 1.9932 418.9967 419.1438 0.0220 -1.0000 -1.0000 2839826 1580153334.40 151.4451 60.0026 32.0000 1.9932 1.9938 418.9027 419.0484 0.0218 -1.0000 -1.0000 2839888 1580153334.50 151.4364 60.0026 32.0000 1.9941 1.9947 418.8463 418.9925 0.0219 -1.0000 -1.0000 2839950 1580153334.60 151.4364 60.0026 32.0000 1.9935 1.9941 418.7954 418.9424 0.0220 -1.0000 -1.0000 2840685 1580153334.70 151.4364 60.0026 32.0000 1.9931 1.9937 418.9552 419.1014 0.0219 -1.0000 -1.0000 2840763 1580153334.80 151.4364 60.0026 32.0000 1.9930 1.9935 418.9090 419.0549 0.0218 -1.0000 -1.0000 2840841 1580153334.90 151.4364 60.0026 32.0000 1.9930 1.9936 418.9799 419.1257 0.0219 -1.0000 -1.0000 2840904 1580153335.00 151.4354 60.0023 32.0000 1.9930 1.9936 419.0274 419.1748 0.0221 -1.0000 -1.0000 2840966 1580153335.10 151.4354 60.0023 32.0000 1.9932 1.9938 418.8650 419.0125 0.0220 -1.0000 -1.0000 2841044 1580153335.20 151.4354 60.0023 32.0000 1.9932 1.9938 418.8406 418.9878 0.0220 -1.0000 -1.0000 2841107 1580153335.30 151.4354 60.0023 32.0000 1.9937 1.9943 418.7897 418.9357 0.0219 -1.0000 -1.0000 2841169 1580153335.40 151.4354 60.0023 32.0000 1.9929 1.9935 419.0351 419.1824 0.0220 -1.0000 -1.0000 2841247 1580153335.50 151.4355 60.0023 32.0000 1.9930 1.9936 418.9950 419.1419 0.0220 -1.0000 -1.0000 2841310 1580153335.60 151.4356 60.0023 32.0000 1.9926 1.9931 418.9458 419.0916 0.0219 -1.0000 -1.0000 2841372 1580153335.70 151.4356 60.0023 32.0000 1.9933 1.9938 418.7544 418.9011 0.0220 -1.0000 -1.0000 2841450 1580153335.80 151.4356 60.0023 32.0000 1.9932 1.9938 418.7418 418.8887 0.0220 -1.0000 -1.0000 2841513 1580153335.90 151.4356 60.0023 32.0000 1.9935 1.9941 418.8683 419.0141 0.0218 -1.0000 -1.0000 2841576 1580153336.00 151.4356 60.0023 32.0000 1.9933 1.9938 418.9559 419.1017 0.0219 -1.0000 -1.0000 2841654 1580153336.10 151.4963 60.0023 32.0000 1.9931 1.9936 418.9664 419.1133 0.0220 -1.0000 -1.0000 2841950 1580153336.20 151.5255 60.0023 32.0000 1.9938 1.9944 418.8722 419.0173 0.0218 -1.0000 -1.0000 2842013 1580153336.30 151.5358 60.0023 32.0000 1.9941 1.9946 418.6902 418.8367 0.0219 -1.0000 -1.0000 2842091 1580153336.40 151.5358 60.0023 32.0000 1.9936 1.9942 418.7036 418.8504 0.0220 -1.0000 -1.0000 2842154 1580153336.50 151.5358 60.0023 32.0000 1.9936 1.9941 419.0908 419.2372 0.0219 -1.0000 -1.0000 2842216 1580153336.60 151.5358 60.0023 32.0000 1.9933 1.9939 418.9062 419.0529 0.0220 -1.0000 -1.0000 2842279 1580153336.70 151.5358 60.0023 32.0000 1.9935 1.9941 418.9287 419.0761 0.0221 -1.0000 -1.0000 2843138 1580153336.80 151.5358 60.0023 32.0000 1.9940 1.9946 418.7276 418.8748 0.0220 -1.0000 -1.0000 2843201 1580153336.90 151.5358 60.0023 32.0000 1.9933 1.9938 418.8383 418.9843 0.0220 -1.0000 -1.0000 2843263 1580153337.00 151.5358 60.0023 32.0000 1.9924 1.9930 418.9277 419.0748 0.0220 -1.0000 -1.0000 2843326 1580153337.10 151.5361 60.0023 32.0000 1.9924 1.9930 419.0160 419.1626 0.0220 -1.0000 -1.0000 2843404 1580153337.20 151.5376 60.0023 32.0000 1.9932 1.9938 418.9995 419.1467 0.0220 -1.0000 -1.0000 2843466 1580153337.30 151.5376 60.0023 32.0000 1.9936 1.9942 418.8716 419.0187 0.0221 -1.0000 -1.0000 2843529 1580153337.40 151.5376 60.0023 32.0000 1.9937 1.9943 418.7715 418.9181 0.0219 -1.0000 -1.0000 2843607 1580153337.50 151.5376 60.0023 32.0000 1.9931 1.9937 418.8473 418.9928 0.0217 -1.0000 -1.0000 2843669 1580153337.60 151.5376 60.0023 32.0000 1.9931 1.9937 418.8812 419.0266 0.0219 -1.0000 -1.0000 2843732 1580153337.70 151.5376 60.0023 32.0000 1.9938 1.9944 418.8374 418.9838 0.0219 -1.0000 -1.0000 2843810 1580153337.80 151.5631 60.0023 32.0000 1.9938 1.9944 418.8090 418.9557 0.0221 -1.0000 -1.0000 2843872 1580153337.90 151.5631 60.0023 32.0000 1.9930 1.9936 418.7604 418.9079 0.0220 -1.0000 -1.0000 2843935 1580153338.00 151.5631 60.0023 32.0000 1.9927 1.9933 418.9142 419.0614 0.0221 -1.0000 -1.0000 2843997 1580153338.10 151.5631 60.0023 32.0000 1.9929 1.9935 419.0223 419.1688 0.0219 -1.0000 -1.0000 2844060 1580153338.20 151.5631 60.0023 32.0000 1.9927 1.9933 418.9555 419.1019 0.0219 -1.0000 -1.0000 2844122 1580153338.30 151.5392 60.0023 32.0000 1.9933 1.9938 418.9245 419.0724 0.0222 -1.0000 -1.0000 2844201 1580153338.40 151.5369 60.0023 32.0000 1.9936 1.9942 418.7989 418.9463 0.0220 -1.0000 -1.0000 2844263 1580153338.50 151.5369 60.0023 32.0000 1.9935 1.9941 418.8883 419.0340 0.0218 -1.0000 -1.0000 2844325 1580153338.60 151.5369 60.0023 32.0000 1.9921 1.9927 419.0510 419.1970 0.0219 -1.0000 -1.0000 2844404 1580153338.70 151.5369 60.0023 32.0000 1.9924 1.9929 419.0067 419.1526 0.0219 -1.0000 -1.0000 2844466 1580153338.80 151.5369 60.0023 32.0000 1.9936 1.9941 418.8293 418.9750 0.0218 -1.0000 -1.0000 2844529 1580153338.90 151.5369 60.0023 32.0000 1.9937 1.9943 418.7462 418.8914 0.0218 -1.0000 -1.0000 2844591 1580153339.00 151.5369 60.0023 32.0000 1.9933 1.9939 418.8191 418.9658 0.0220 -1.0000 -1.0000 2844654 1580153339.10 151.5369 60.0023 32.0000 1.9929 1.9935 419.0340 419.1794 0.0218 -1.0000 -1.0000 2844732 1580153339.20 151.5369 60.0023 32.0000 1.9917 1.9922 418.9529 419.0990 0.0219 -1.0000 -1.0000 2844966 1580153339.30 151.5369 60.0023 32.0000 1.9930 1.9936 418.8279 418.9741 0.0219 -1.0000 -1.0000 2845029 1580153339.40 151.5238 60.0023 32.0000 1.9931 1.9937 418.8070 418.9528 0.0219 -1.0000 -1.0000 2845107 1580153339.50 151.5196 60.0023 32.0000 1.9932 1.9938 418.8077 418.9540 0.0219 -1.0000 -1.0000 2845169 1580153339.60 151.5196 60.0023 32.0000 1.9929 1.9935 418.8397 418.9864 0.0220 -1.0000 -1.0000 2845232 1580153339.70 151.5196 60.0023 32.0000 1.9927 1.9933 418.9458 419.0924 0.0220 -1.0000 -1.0000 2845310 1580153339.80 151.5196 60.0023 32.0000 1.9930 1.9936 419.0251 419.1720 0.0220 -1.0000 -1.0000 2845622 1580153339.90 151.5196 60.0023 32.0000 1.9928 1.9934 418.8513 418.9972 0.0218 -1.0000 -1.0000 2845685 1580153340.00 151.5199 60.0017 32.0000 1.9944 1.9950 418.8124 418.9587 0.0219 -1.0000 -1.0000 2845763 1580153340.10 151.5200 60.0016 32.0000 1.9936 1.9941 418.8041 418.9500 0.0218 -1.0000 -1.0000 2845826 1580153340.20 151.5200 60.0016 32.0000 1.9925 1.9931 418.8184 418.9651 0.0220 -1.0000 -1.0000 2845904 1580153340.30 151.5200 60.0016 32.0000 1.9928 1.9934 419.1218 419.2684 0.0220 -1.0000 -1.0000 2846794 1580153340.40 151.5200 60.0016 32.0000 1.9931 1.9937 418.9713 419.1178 0.0219 -1.0000 -1.0000 2846857 1580153340.50 151.5200 60.0016 32.0000 1.9933 1.9939 418.9858 419.1327 0.0220 -1.0000 -1.0000 2846919 1580153340.60 151.5200 60.0016 32.0000 1.9943 1.9949 418.8528 418.9990 0.0219 -1.0000 -1.0000 2846997 1580153340.70 151.4879 60.0016 32.0000 1.9936 1.9941 418.8114 418.9586 0.0221 -1.0000 -1.0000 2847060 1580153340.80 151.4879 60.0016 32.0000 1.9929 1.9935 418.9562 419.1023 0.0219 -1.0000 -1.0000 2847122 1580153340.90 151.4879 60.0016 32.0000 1.9929 1.9935 419.0022 419.1485 0.0219 -1.0000 -1.0000 2847201 1580153341.00 151.4879 60.0016 32.0000 1.9932 1.9938 418.8817 419.0279 0.0219 -1.0000 -1.0000 2847263 1580153341.10 151.4879 60.0016 32.0000 1.9937 1.9943 418.8004 418.9474 0.0221 -1.0000 -1.0000 2847326 1580153341.20 151.4596 60.0016 32.0000 1.9935 1.9941 418.8833 419.0294 0.0219 -1.0000 -1.0000 2847404 1580153341.30 151.4448 60.0016 32.0000 1.9931 1.9937 419.0340 419.1799 0.0218 -1.0000 -1.0000 2847466 1580153341.40 151.4448 60.0016 32.0000 1.9929 1.9935 418.8642 419.0102 0.0219 -1.0000 -1.0000 2847529 1580153341.50 151.4448 60.0016 32.0000 1.9938 1.9944 418.8414 418.9884 0.0220 -1.0000 -1.0000 2847591 1580153341.60 151.4448 60.0016 32.0000 1.9932 1.9938 418.8088 418.9547 0.0219 -1.0000 -1.0000 2847654 1580153341.70 151.4451 60.0016 32.0000 1.9931 1.9937 418.8721 419.0190 0.0220 -1.0000 -1.0000 2847732 1580153341.80 151.4550 60.0016 32.0000 1.9931 1.9937 419.1165 419.2630 0.0219 -1.0000 -1.0000 2847795 1580153341.90 151.4550 60.0016 32.0000 1.9927 1.9933 418.9994 419.1453 0.0218 -1.0000 -1.0000 2847857 1580153342.00 151.4550 60.0016 32.0000 1.9927 1.9932 419.0115 419.1592 0.0221 -1.0000 -1.0000 2847935 1580153342.10 151.4550 60.0016 32.0000 1.9934 1.9939 418.8961 419.0426 0.0219 -1.0000 -1.0000 2847997 1580153342.20 151.4550 60.0016 32.0000 1.9931 1.9937 418.8154 418.9614 0.0220 -1.0000 -1.0000 2848060 1580153342.30 151.4550 60.0016 32.0000 1.9929 1.9935 418.9635 419.1105 0.0220 -1.0000 -1.0000 2848138 1580153342.40 151.4550 60.0016 32.0000 1.9926 1.9932 419.0299 419.1768 0.0220 -1.0000 -1.0000 2848201 1580153342.50 151.4550 60.0016 32.0000 1.9932 1.9938 418.9957 419.1420 0.0219 -1.0000 -1.0000 2848263 1580153342.60 151.4550 60.0016 32.0000 1.9934 1.9940 418.7609 418.9076 0.0220 -1.0000 -1.0000 2848326 1580153342.70 151.4550 60.0016 32.0000 1.9934 1.9940 418.7770 418.9229 0.0218 -1.0000 -1.0000 2848404 1580153342.80 151.4550 60.0016 32.0000 1.9935 1.9940 418.8247 418.9707 0.0219 -1.0000 -1.0000 2848529 1580153342.90 151.4540 60.0016 32.0000 1.9930 1.9936 418.9523 419.0986 0.0219 -1.0000 -1.0000 2848591 1580153343.00 151.4454 60.0016 32.0000 1.9929 1.9934 419.0657 419.2116 0.0219 -1.0000 -1.0000 2848654 1580153343.10 151.4454 60.0016 32.0000 1.9927 1.9932 419.0168 419.1632 0.0219 -1.0000 -1.0000 2848732 1580153343.20 151.4454 60.0016 32.0000 1.9930 1.9935 418.9257 419.0718 0.0219 -1.0000 -1.0000 2848794 1580153343.30 151.4454 60.0016 32.0000 1.9929 1.9935 418.7354 418.8819 0.0219 -1.0000 -1.0000 2848857 1580153343.40 151.4454 60.0016 32.0000 1.9927 1.9932 418.8849 419.0314 0.0219 -1.0000 -1.0000 2848935 1580153343.50 151.4454 60.0016 32.0000 1.9926 1.9932 419.0192 419.1662 0.0220 -1.0000 -1.0000 2848997 1580153343.60 151.4519 60.0016 32.0000 1.9930 1.9935 418.9336 419.0796 0.0218 -1.0000 -1.0000 2849060 1580153343.70 151.4788 60.0016 32.0000 1.9934 1.9940 418.8371 418.9836 0.0220 -1.0000 -1.0000 2849122 1580153343.80 151.4788 60.0016 32.0000 1.9936 1.9941 418.7019 418.8493 0.0220 -1.0000 -1.0000 2849185 1580153343.90 151.4788 60.0016 32.0000 1.9931 1.9936 418.7004 418.8463 0.0219 -1.0000 -1.0000 2849419 1580153344.00 151.4788 60.0016 32.0000 1.9924 1.9930 418.8578 419.0046 0.0220 -1.0000 -1.0000 2849497 1580153344.10 151.4788 60.0016 32.0000 1.9922 1.9927 418.9324 419.0784 0.0219 -1.0000 -1.0000 2849560 1580153344.20 151.4788 60.0016 32.0000 1.9931 1.9937 418.8524 418.9990 0.0220 -1.0000 -1.0000 2849622 1580153344.30 151.5327 60.0016 32.0000 1.9930 1.9936 418.8307 418.9779 0.0221 -1.0000 -1.0000 2849685 1580153344.40 151.5327 60.0016 32.0000 1.9930 1.9936 418.8602 419.0063 0.0218 -1.0000 -1.0000 2850169 1580153344.50 151.5327 60.0016 32.0000 1.9919 1.9925 418.8758 419.0214 0.0219 -1.0000 -1.0000 2850232 1580153344.60 151.5327 60.0016 32.0000 1.9926 1.9932 418.9874 419.1341 0.0220 -1.0000 -1.0000 2850310 1580153344.70 151.5327 60.0016 32.0000 1.9934 1.9940 418.9157 419.0622 0.0219 -1.0000 -1.0000 2850372 1580153344.80 151.5726 60.0016 32.0000 1.9932 1.9938 418.7566 418.9029 0.0219 -1.0000 -1.0000 2850435 1580153344.90 151.5924 60.0016 32.0000 1.9936 1.9942 418.7233 418.8703 0.0221 -1.0000 -1.0000 2850685 1580153345.00 151.5924 60.0016 32.0000 1.9936 1.9942 418.7535 418.8992 0.0219 -1.0000 -1.0000 2850747 1580153345.10 151.5924 60.0016 32.0000 1.9927 1.9932 418.8982 419.0446 0.0219 -1.0000 -1.0000 2850810 1580153345.20 151.5924 60.0016 32.0000 1.9927 1.9933 418.9837 419.1300 0.0219 -1.0000 -1.0000 2850872 1580153345.30 151.5924 60.0016 32.0000 1.9919 1.9925 418.9715 419.1180 0.0219 -1.0000 -1.0000 2850935 1580153345.40 151.5503 60.0016 32.0000 1.9928 1.9934 418.9541 419.1001 0.0219 -1.0000 -1.0000 2851216 1580153345.50 151.5503 60.0016 32.0000 1.9930 1.9935 418.7929 418.9390 0.0219 -1.0000 -1.0000 2851294 1580153345.60 151.5503 60.0016 32.0000 1.9936 1.9941 418.7473 418.8935 0.0219 -1.0000 -1.0000 2851341 1580153345.70 151.5503 60.0016 32.0000 1.9932 1.9937 418.8731 419.0186 0.0218 -1.0000 -1.0000 2851419 1580153345.80 151.5503 60.0016 32.0000 1.9929 1.9935 418.9901 419.1369 0.0220 -1.0000 -1.0000 2851482 1580153345.90 151.5338 60.0016 32.0000 1.9932 1.9938 418.7921 418.9376 0.0219 -1.0000 -1.0000 2851544 1580153346.00 151.5304 60.0016 32.0000 1.9932 1.9938 418.8361 418.9825 0.0219 -1.0000 -1.0000 2851638 1580153346.10 151.5304 60.0016 32.0000 1.9937 1.9943 418.7520 418.8979 0.0219 -1.0000 -1.0000 2851716 1580153346.20 151.5304 60.0016 32.0000 1.9935 1.9941 418.7749 418.9210 0.0218 -1.0000 -1.0000 2851779 1580153346.30 151.5304 60.0016 32.0000 1.9929 1.9934 418.9210 419.0672 0.0220 -1.0000 -1.0000 2851857 1580153346.40 151.5304 60.0016 32.0000 1.9924 1.9930 418.9638 419.1104 0.0220 -1.0000 -1.0000 2851935 1580153346.50 151.4770 60.0016 32.0000 1.9932 1.9938 418.8568 419.0031 0.0219 -1.0000 -1.0000 2852013 1580153346.60 151.4770 60.0016 32.0000 1.9936 1.9941 418.7808 418.9268 0.0219 -1.0000 -1.0000 2852076 1580153346.70 151.4770 60.0016 32.0000 1.9932 1.9938 418.8250 418.9713 0.0219 -1.0000 -1.0000 2852138 1580153346.80 151.4770 60.0016 32.0000 1.9926 1.9931 418.8773 419.0243 0.0220 -1.0000 -1.0000 2852201 1580153346.90 151.4770 60.0016 32.0000 1.9926 1.9932 418.9363 419.0826 0.0219 -1.0000 -1.0000 2852497 1580153347.00 151.4964 60.0016 32.0000 1.9930 1.9935 418.9009 419.0470 0.0219 -1.0000 -1.0000 2852560 1580153347.10 151.4964 60.0016 32.0000 1.9938 1.9944 418.7755 418.9217 0.0219 -1.0000 -1.0000 2852622 1580153347.20 151.4964 60.0016 32.0000 1.9936 1.9942 418.7258 418.8720 0.0219 -1.0000 -1.0000 2852685 1580153347.30 151.4964 60.0016 32.0000 1.9933 1.9938 418.8776 419.0236 0.0219 -1.0000 -1.0000 2852747 1580153347.40 151.4964 60.0016 32.0000 1.9931 1.9936 418.9843 419.1316 0.0220 -1.0000 -1.0000 2852826 1580153347.50 151.4964 60.0016 32.0000 1.9925 1.9931 419.0307 419.1773 0.0219 -1.0000 -1.0000 2853544 1580153347.60 151.4662 60.0016 32.0000 1.9928 1.9933 418.9414 419.0874 0.0219 -1.0000 -1.0000 2853607 1580153347.70 151.4662 60.0016 32.0000 1.9936 1.9942 418.9233 419.0699 0.0220 -1.0000 -1.0000 2853685 1580153347.80 151.4662 60.0016 32.0000 1.9936 1.9941 418.7983 418.9446 0.0219 -1.0000 -1.0000 2853747 1580153347.90 151.4662 60.0016 32.0000 1.9929 1.9935 418.7979 418.9435 0.0218 -1.0000 -1.0000 2853810 1580153348.00 151.4662 60.0016 32.0000 1.9929 1.9935 419.0154 419.1615 0.0219 -1.0000 -1.0000 2853888 1580153348.10 151.4956 60.0016 32.0000 1.9936 1.9942 418.9741 419.1210 0.0220 -1.0000 -1.0000 2853950 1580153348.20 151.5347 60.0016 32.0000 1.9938 1.9944 418.9266 419.0725 0.0219 -1.0000 -1.0000 2854013 1580153348.30 151.5347 60.0016 32.0000 1.9944 1.9950 418.7720 418.9194 0.0222 -1.0000 -1.0000 2854091 1580153348.40 151.5347 60.0016 32.0000 1.9944 1.9949 418.7641 418.9105 0.0218 -1.0000 -1.0000 2854154 1580153348.50 151.5347 60.0016 32.0000 1.9931 1.9937 418.9667 419.1120 0.0218 -1.0000 -1.0000 2854216 1580153348.60 151.5347 60.0016 32.0000 1.9927 1.9932 419.0101 419.1568 0.0219 -1.0000 -1.0000 2854279 1580153348.70 151.5569 60.0016 32.0000 1.9933 1.9938 419.0637 419.2104 0.0220 -1.0000 -1.0000 2854341 1580153348.80 151.5569 60.0016 32.0000 1.9931 1.9937 419.0035 419.1498 0.0219 -1.0000 -1.0000 2854404 1580153348.90 151.5569 60.0016 32.0000 1.9944 1.9950 418.8150 418.9611 0.0219 -1.0000 -1.0000 2854482 1580153349.00 151.5569 60.0016 32.0000 1.9936 1.9941 418.7628 418.9089 0.0219 -1.0000 -1.0000 2854919 1580153349.10 151.5569 60.0016 32.0000 1.9926 1.9931 418.9445 419.0897 0.0218 -1.0000 -1.0000 2854982 1580153349.20 151.5569 60.0016 32.0000 1.9932 1.9937 418.9849 419.1313 0.0219 -1.0000 -1.0000 2855044 1580153349.30 151.5569 60.0016 32.0000 1.9936 1.9942 418.7991 418.9453 0.0219 -1.0000 -1.0000 2855107 1580153349.40 151.5569 60.0016 32.0000 1.9941 1.9946 418.8171 418.9630 0.0219 -1.0000 -1.0000 2855185 1580153349.50 151.5569 60.0016 32.0000 1.9935 1.9941 418.7496 418.8960 0.0219 -1.0000 -1.0000 2855435 1580153349.60 151.5569 60.0016 32.0000 1.9924 1.9929 418.9303 419.0764 0.0219 -1.0000 -1.0000 2855497 1580153349.70 151.5569 60.0016 32.0000 1.9930 1.9936 418.9773 419.1246 0.0221 -1.0000 -1.0000 2855576 1580153349.80 151.5795 60.0016 32.0000 1.9935 1.9941 418.9524 419.0993 0.0220 -1.0000 -1.0000 2855638 1580153349.90 151.5795 60.0016 32.0000 1.9942 1.9948 418.8594 419.0055 0.0219 -1.0000 -1.0000 2855701 1580153350.00 151.5795 60.0016 32.0000 1.9934 1.9940 418.8678 419.0147 0.0220 -1.0000 -1.0000 2855779 1580153350.10 151.5795 60.0016 32.0000 1.9929 1.9935 418.9640 419.1106 0.0219 -1.0000 -1.0000 2855841 1580153350.20 151.5795 60.0016 32.0000 1.9929 1.9935 419.0165 419.1624 0.0218 -1.0000 -1.0000 2855904 1580153350.30 151.5795 60.0016 32.0000 1.9936 1.9942 419.0038 419.1490 0.0218 -1.0000 -1.0000 2855982 1580153350.40 151.5795 60.0016 32.0000 1.9934 1.9939 418.8676 419.0135 0.0219 -1.0000 -1.0000 2856029 1580153350.50 151.5288 60.0016 32.0000 1.9931 1.9937 418.7743 418.9207 0.0219 -1.0000 -1.0000 2856091 1580153350.60 151.5288 60.0016 32.0000 1.9937 1.9942 418.7026 418.8487 0.0219 -1.0000 -1.0000 2856435 1580153350.70 151.5288 60.0016 32.0000 1.9929 1.9934 418.8747 419.0208 0.0219 -1.0000 -1.0000 2856497 1580153350.80 151.5288 60.0016 32.0000 1.9932 1.9938 418.9157 419.0617 0.0219 -1.0000 -1.0000 2856560 1580153350.90 151.5288 60.0016 32.0000 1.9927 1.9933 419.0068 419.1526 0.0218 -1.0000 -1.0000 2856638 1580153351.00 151.5288 60.0016 32.0000 1.9932 1.9937 419.0308 419.1761 0.0217 -1.0000 -1.0000 2856701 1580153351.10 151.4884 60.0016 32.0000 1.9928 1.9934 418.7540 418.8991 0.0218 -1.0000 -1.0000 2856966 1580153351.20 151.4884 60.0016 32.0000 1.9929 1.9935 418.6738 418.8204 0.0220 -1.0000 -1.0000 2857029 1580153351.30 151.4884 60.0016 32.0000 1.9926 1.9932 418.9145 419.0612 0.0220 -1.0000 -1.0000 2857091 1580153351.40 151.4884 60.0016 32.0000 1.9929 1.9935 418.9815 419.1274 0.0218 -1.0000 -1.0000 2857169 1580153351.50 151.4884 60.0016 32.0000 1.9936 1.9942 418.9534 419.0996 0.0219 -1.0000 -1.0000 2857247 1580153351.60 151.4884 60.0016 32.0000 1.9936 1.9942 418.8994 419.0456 0.0219 -1.0000 -1.0000 2857529 1580153351.70 151.5624 60.0016 32.0000 1.9932 1.9938 418.7767 418.9217 0.0218 -1.0000 -1.0000 2857607 1580153351.80 151.5624 60.0016 32.0000 1.9935 1.9941 418.8509 418.9981 0.0220 -1.0000 -1.0000 2857669 1580153351.90 151.5624 60.0016 32.0000 1.9938 1.9944 418.8742 419.0206 0.0219 -1.0000 -1.0000 2857732 1580153352.00 151.5624 60.0016 32.0000 1.9933 1.9938 418.8629 419.0086 0.0218 -1.0000 -1.0000 2857795 1580153352.10 151.5624 60.0016 32.0000 1.9933 1.9939 418.9300 419.0762 0.0219 -1.0000 -1.0000 2857857 1580153352.20 151.4489 60.0016 32.0000 1.9926 1.9932 418.8721 419.0187 0.0220 -1.0000 -1.0000 2857919 1580153352.30 151.4489 60.0016 32.0000 1.9931 1.9937 418.8055 418.9514 0.0218 -1.0000 -1.0000 2857997 1580153352.40 151.4489 60.0016 32.0000 1.9939 1.9945 418.7575 418.9033 0.0219 -1.0000 -1.0000 2858060 1580153352.50 151.4489 60.0016 32.0000 1.9937 1.9943 418.6890 418.8359 0.0220 -1.0000 -1.0000 2858123 1580153352.60 151.4489 60.0016 32.0000 1.9928 1.9934 418.9602 419.1068 0.0220 -1.0000 -1.0000 2858201 1580153352.70 151.4512 60.0016 32.0000 1.9929 1.9935 418.9914 419.1382 0.0219 -1.0000 -1.0000 2858263 1580153352.80 151.4963 60.0016 32.0000 1.9931 1.9936 419.0343 419.1814 0.0220 -1.0000 -1.0000 2858326 1580153352.90 151.4963 60.0016 32.0000 1.9934 1.9939 418.8647 419.0101 0.0218 -1.0000 -1.0000 2858419 1580153353.00 151.4963 60.0016 32.0000 1.9942 1.9948 418.7535 418.8997 0.0219 -1.0000 -1.0000 2858466 1580153353.10 151.4963 60.0016 32.0000 1.9940 1.9946 418.7847 418.9327 0.0221 -1.0000 -1.0000 2858966 1580153353.20 151.4963 60.0016 32.0000 1.9931 1.9937 418.8718 419.0173 0.0218 -1.0000 -1.0000 2859029 1580153353.30 151.4437 60.0016 32.0000 1.9930 1.9936 418.9331 419.0793 0.0219 -1.0000 -1.0000 2859091 1580153353.40 151.4402 60.0016 32.0000 1.9933 1.9939 418.9242 419.0706 0.0219 -1.0000 -1.0000 2859169 1580153353.50 151.4402 60.0016 32.0000 1.9930 1.9936 418.7511 418.8970 0.0219 -1.0000 -1.0000 2859232 1580153353.60 151.4402 60.0016 32.0000 1.9939 1.9945 418.7371 418.8825 0.0217 -1.0000 -1.0000 2859450 1580153353.70 151.4402 60.0016 32.0000 1.9935 1.9941 418.8829 419.0291 0.0219 -1.0000 -1.0000 2859529 1580153353.80 151.4402 60.0016 32.0000 1.9929 1.9934 419.0018 419.1474 0.0218 -1.0000 -1.0000 2859591 1580153353.90 151.4613 60.0016 32.0000 1.9928 1.9933 419.0105 419.1571 0.0220 -1.0000 -1.0000 2859654 1580153354.00 151.4613 60.0016 32.0000 1.9929 1.9935 419.0499 419.1970 0.0220 -1.0000 -1.0000 2859732 1580153354.10 151.4613 60.0016 32.0000 1.9932 1.9937 418.8647 419.0116 0.0220 -1.0000 -1.0000 2859794 1580153354.20 151.4613 60.0016 32.0000 1.9932 1.9938 418.7433 418.8900 0.0220 -1.0000 -1.0000 2900419 1580153354.30 151.4613 60.0016 32.0000 1.9935 1.9941 418.7042 418.8498 0.0218 -1.0000 -1.0000 2900497 1580153354.40 151.4348 60.0016 32.0000 1.9938 1.9943 418.8765 419.0226 0.0219 -1.0000 -1.0000 2900560 1580153354.50 151.4348 60.0016 32.0000 1.9927 1.9933 419.0282 419.1742 0.0218 -1.0000 -1.0000 2900622 1580153354.60 151.4348 60.0016 32.0000 1.9930 1.9936 418.9616 419.1076 0.0219 -1.0000 -1.0000 2900700 1580153354.70 151.4348 60.0016 32.0000 1.9926 1.9932 418.8658 419.0115 0.0218 -1.0000 -1.0000 2900763 1580153354.80 151.4348 60.0016 32.0000 1.9936 1.9942 418.7251 418.8703 0.0218 -1.0000 -1.0000 2900825 1580153354.90 151.4496 60.0017 32.0000 1.9935 1.9941 418.9648 419.1100 0.0218 -1.0000 -1.0000 2900888 1580153355.00 151.4870 60.0020 32.0000 1.9927 1.9932 418.9263 419.0730 0.0219 -1.0000 -1.0000 2900950 1580153355.10 151.4870 60.0020 32.0000 1.9929 1.9935 418.9762 419.1221 0.0219 -1.0000 -1.0000 2901029 1580153355.20 151.4870 60.0020 32.0000 1.9930 1.9936 418.8524 418.9991 0.0219 -1.0000 -1.0000 2901091 1580153355.30 151.4870 60.0020 32.0000 1.9939 1.9944 418.8168 418.9626 0.0218 -1.0000 -1.0000 2901154 1580153355.40 151.4870 60.0020 32.0000 1.9936 1.9941 418.7140 418.8595 0.0218 -1.0000 -1.0000 2901232 1580153355.50 151.6254 60.0020 32.0000 1.9937 1.9943 418.8717 419.0183 0.0220 -1.0000 -1.0000 2901294 1580153355.60 151.6254 60.0020 32.0000 1.9934 1.9940 418.9767 419.1231 0.0219 -1.0000 -1.0000 2901357 1580153355.70 151.6254 60.0020 32.0000 1.9939 1.9944 418.8245 418.9710 0.0220 -1.0000 -1.0000 2901435 1580153355.80 151.6254 60.0020 32.0000 1.9943 1.9949 418.7107 418.8563 0.0218 -1.0000 -1.0000 2901497 1580153355.90 151.6254 60.0020 32.0000 1.9930 1.9935 418.8691 419.0155 0.0219 -1.0000 -1.0000 2901560 1580153356.00 151.6254 60.0020 32.0000 1.9928 1.9933 418.9307 419.0766 0.0218 -1.0000 -1.0000 2901638 1580153356.10 151.6254 60.0020 32.0000 1.9932 1.9938 418.9278 419.0736 0.0218 -1.0000 -1.0000 2901700 1580153356.20 151.6254 60.0020 32.0000 1.9930 1.9936 419.0461 419.1913 0.0218 -1.0000 -1.0000 2901935 1580153356.30 151.6254 60.0020 32.0000 1.9934 1.9939 418.8916 419.0376 0.0219 -1.0000 -1.0000 2902013 1580153356.40 151.6254 60.0020 32.0000 1.9942 1.9948 418.6681 418.8147 0.0219 -1.0000 -1.0000 2902075 1580153356.50 151.6254 60.0020 32.0000 1.9941 1.9946 418.8395 418.9849 0.0217 -1.0000 -1.0000 2902138 1580153356.60 151.5630 60.0020 32.0000 1.9934 1.9939 418.9398 419.0858 0.0219 -1.0000 -1.0000 2902216 1580153356.70 151.5630 60.0020 32.0000 1.9937 1.9943 418.8355 418.9816 0.0219 -1.0000 -1.0000 2902404 1580153356.80 151.5630 60.0020 32.0000 1.9939 1.9945 418.8220 418.9682 0.0219 -1.0000 -1.0000 2902466 1580153356.90 151.5630 60.0020 32.0000 1.9935 1.9941 418.8004 418.9466 0.0219 -1.0000 -1.0000 2902529 1580153357.00 151.5630 60.0020 32.0000 1.9933 1.9938 418.8165 418.9624 0.0219 -1.0000 -1.0000 2902591 1580153357.10 151.5630 60.0020 32.0000 1.9918 1.9924 418.9239 419.0699 0.0219 -1.0000 -1.0000 2902669 1580153357.20 151.5658 60.0020 32.0000 1.9923 1.9929 418.9871 419.1337 0.0220 -1.0000 -1.0000 2903388 1580153357.30 151.5658 60.0020 32.0000 1.9923 1.9928 418.9857 419.1317 0.0219 -1.0000 -1.0000 2903450 1580153357.40 151.5658 60.0020 32.0000 1.9934 1.9940 418.9340 419.0799 0.0218 -1.0000 -1.0000 2903544 1580153357.50 151.5658 60.0020 32.0000 1.9931 1.9937 418.8582 419.0033 0.0218 -1.0000 -1.0000 2903607 1580153357.60 151.5658 60.0020 32.0000 1.9935 1.9941 418.7797 418.9258 0.0219 -1.0000 -1.0000 2903669 1580153357.70 151.5436 60.0020 32.0000 1.9938 1.9944 418.7961 418.9432 0.0221 -1.0000 -1.0000 2903747 1580153357.80 151.5436 60.0020 32.0000 1.9932 1.9937 418.9096 419.0556 0.0219 -1.0000 -1.0000 2903810 1580153357.90 151.5436 60.0020 32.0000 1.9924 1.9930 419.0749 419.2213 0.0219 -1.0000 -1.0000 2903872 1580153358.00 151.5436 60.0020 32.0000 1.9928 1.9934 419.0448 419.1908 0.0219 -1.0000 -1.0000 2903950 1580153358.10 151.5436 60.0020 32.0000 1.9933 1.9939 418.9003 419.0466 0.0220 -1.0000 -1.0000 2904013 1580153358.20 151.5329 60.0020 32.0000 1.9936 1.9942 418.7713 418.9173 0.0218 -1.0000 -1.0000 2904138 1580153358.30 151.5136 60.0020 32.0000 1.9940 1.9945 418.7742 418.9184 0.0216 -1.0000 -1.0000 2904200 1580153358.40 151.5136 60.0020 32.0000 1.9932 1.9938 418.7884 418.9337 0.0218 -1.0000 -1.0000 2904279 1580153358.50 151.5136 60.0020 32.0000 1.9934 1.9940 418.9259 419.0721 0.0219 -1.0000 -1.0000 2904341 1580153358.60 151.5136 60.0020 32.0000 1.9925 1.9931 419.0644 419.2112 0.0219 -1.0000 -1.0000 2904404 1580153358.70 151.5136 60.0020 32.0000 1.9928 1.9934 418.9234 419.0692 0.0219 -1.0000 -1.0000 2904466 1580153358.80 151.5033 60.0020 32.0000 1.9938 1.9944 418.8664 419.0125 0.0219 -1.0000 -1.0000 2904529 1580153358.90 151.5033 60.0020 32.0000 1.9937 1.9943 418.8546 419.0014 0.0220 -1.0000 -1.0000 2904607 1580153359.00 151.5033 60.0020 32.0000 1.9936 1.9942 418.9467 419.0929 0.0218 -1.0000 -1.0000 2904669 1580153359.10 151.5033 60.0020 32.0000 1.9925 1.9931 419.0270 419.1726 0.0218 -1.0000 -1.0000 2904747 1580153359.20 151.5033 60.0020 32.0000 1.9928 1.9934 419.0036 419.1486 0.0218 -1.0000 -1.0000 2904810 1580153359.30 151.5033 60.0020 32.0000 1.9940 1.9946 418.7839 418.9302 0.0219 -1.0000 -1.0000 2904935 1580153359.40 151.5033 60.0020 32.0000 1.9943 1.9948 418.8288 418.9744 0.0218 -1.0000 -1.0000 2905013 1580153359.50 151.5033 60.0020 32.0000 1.9933 1.9938 418.8611 419.0074 0.0219 -1.0000 -1.0000 2905076 1580153359.60 151.5033 60.0020 32.0000 1.9933 1.9939 418.9691 419.1159 0.0220 -1.0000 -1.0000 2905138 1580153359.70 151.5033 60.0020 32.0000 1.9932 1.9938 419.0184 419.1641 0.0217 -1.0000 -1.0000 2905201 1580153359.80 151.5030 60.0020 32.0000 1.9932 1.9938 419.1184 419.2648 0.0219 -1.0000 -1.0000 2905466 1580153359.90 151.4814 60.0022 32.0000 1.9929 1.9935 418.9310 419.0772 0.0219 -1.0000 -1.0000 2905529 1580153360.00 151.4814 60.0022 32.0000 1.9932 1.9937 418.8212 418.9671 0.0218 -1.0000 -1.0000 2905607 1580153360.10 151.4814 60.0022 32.0000 1.9926 1.9931 418.8336 418.9797 0.0219 -1.0000 -1.0000 2905669 1580153360.20 151.4814 60.0022 32.0000 1.9933 1.9939 418.9082 419.0548 0.0219 -1.0000 -1.0000 2905732 1580153360.30 151.4814 60.0022 32.0000 1.9930 1.9936 418.9797 419.1260 0.0219 -1.0000 -1.0000 2906826 1580153360.40 151.4814 60.0022 32.0000 1.9937 1.9943 418.7686 418.9150 0.0219 -1.0000 -1.0000 2906888 1580153360.50 151.4814 60.0022 32.0000 1.9941 1.9946 418.7296 418.8748 0.0217 -1.0000 -1.0000 2906950 1580153360.60 151.4843 60.0022 32.0000 1.9934 1.9939 418.8210 418.9669 0.0219 -1.0000 -1.0000 2907029 1580153360.70 151.4852 60.0022 32.0000 1.9932 1.9938 418.9774 419.1246 0.0220 -1.0000 -1.0000 2907091 1580153360.80 151.4852 60.0022 32.0000 1.9934 1.9940 418.9409 419.0867 0.0219 -1.0000 -1.0000 2907154 1580153360.90 151.4852 60.0022 32.0000 1.9937 1.9942 418.9154 419.0612 0.0218 -1.0000 -1.0000 2907216 1580153361.00 151.4852 60.0022 32.0000 1.9939 1.9945 418.8625 419.0086 0.0219 -1.0000 -1.0000 2907295 1580153361.10 151.4852 60.0022 32.0000 1.9939 1.9944 418.7474 418.8931 0.0218 -1.0000 -1.0000 2907357 1580153361.20 151.5546 60.0022 32.0000 1.9937 1.9943 419.0279 419.1734 0.0218 -1.0000 -1.0000 2907419 1580153361.30 151.5546 60.0022 32.0000 1.9931 1.9937 419.0154 419.1604 0.0217 -1.0000 -1.0000 2907482 1580153361.40 151.5546 60.0022 32.0000 1.9927 1.9932 418.9173 419.0635 0.0218 -1.0000 -1.0000 2907560 1580153361.50 151.5546 60.0022 32.0000 1.9942 1.9947 418.8176 418.9631 0.0219 -1.0000 -1.0000 2907623 1580153361.60 151.5546 60.0022 32.0000 1.9934 1.9940 418.7002 418.8463 0.0219 -1.0000 -1.0000 2907685 1580153361.70 151.5546 60.0022 32.0000 1.9937 1.9942 418.9123 419.0580 0.0219 -1.0000 -1.0000 2907763 1580153361.80 151.5166 60.0022 32.0000 1.9934 1.9940 418.9484 419.0946 0.0218 -1.0000 -1.0000 2907826 1580153361.90 151.5166 60.0022 32.0000 1.9931 1.9937 418.9616 419.1085 0.0220 -1.0000 -1.0000 2907888 1580153362.00 151.5166 60.0022 32.0000 1.9939 1.9945 418.8032 418.9503 0.0220 -1.0000 -1.0000 2907966 1580153362.10 151.5166 60.0022 32.0000 1.9936 1.9942 418.7363 418.8820 0.0219 -1.0000 -1.0000 2908029 1580153362.20 151.5166 60.0022 32.0000 1.9932 1.9938 418.6752 418.8229 0.0221 -1.0000 -1.0000 2908091 1580153362.30 151.5166 60.0022 32.0000 1.9923 1.9929 419.0330 419.1790 0.0218 -1.0000 -1.0000 2908154 1580153362.40 151.5166 60.0022 32.0000 1.9933 1.9939 418.9914 419.1373 0.0219 -1.0000 -1.0000 2908216 1580153362.50 151.5166 60.0022 32.0000 1.9934 1.9940 418.9452 419.0907 0.0218 -1.0000 -1.0000 2908279 1580153362.60 151.5166 60.0022 32.0000 1.9935 1.9941 418.7579 418.9039 0.0219 -1.0000 -1.0000 2908357 1580153362.70 151.5166 60.0022 32.0000 1.9934 1.9940 418.8045 418.9506 0.0219 -1.0000 -1.0000 2908419 1580153362.80 151.5166 60.0022 32.0000 1.9926 1.9932 418.8490 418.9953 0.0219 -1.0000 -1.0000 2908482 1580153362.90 151.5166 60.0022 32.0000 1.9926 1.9932 418.9883 419.1348 0.0220 -1.0000 -1.0000 2908560 1580153363.00 151.4789 60.0022 32.0000 1.9933 1.9939 418.9290 419.0754 0.0219 -1.0000 -1.0000 2908607 1580153363.10 151.4771 60.0022 32.0000 1.9929 1.9935 418.8150 418.9612 0.0219 -1.0000 -1.0000 2908685 1580153363.20 151.4771 60.0022 32.0000 1.9935 1.9941 418.6852 418.8322 0.0220 -1.0000 -1.0000 2908747 1580153363.30 151.4771 60.0022 32.0000 1.9927 1.9933 418.7258 418.8724 0.0220 -1.0000 -1.0000 2908810 1580153363.40 151.4771 60.0022 32.0000 1.9931 1.9937 419.0333 419.1798 0.0219 -1.0000 -1.0000 2909419 1580153363.50 151.4771 60.0022 32.0000 1.9930 1.9936 419.0589 419.2055 0.0219 -1.0000 -1.0000 2909497 1580153363.60 151.4723 60.0022 32.0000 1.9932 1.9937 418.8671 419.0134 0.0220 -1.0000 -1.0000 2909544 1580153363.70 151.4653 60.0022 32.0000 1.9929 1.9935 418.7832 418.9296 0.0220 -1.0000 -1.0000 2909623 1580153363.80 151.4653 60.0022 32.0000 1.9929 1.9935 418.8113 418.9591 0.0221 -1.0000 -1.0000 2909701 1580153363.90 151.4653 60.0022 32.0000 1.9924 1.9930 418.8710 419.0169 0.0218 -1.0000 -1.0000 2909763 1580153364.00 151.4653 60.0022 32.0000 1.9925 1.9931 419.0473 419.1931 0.0219 -1.0000 -1.0000 2909826 1580153364.10 151.4653 60.0022 32.0000 1.9932 1.9938 418.9418 419.0882 0.0219 -1.0000 -1.0000 2909888 1580153364.20 151.4107 60.0022 32.0000 1.9933 1.9939 418.8092 418.9555 0.0220 -1.0000 -1.0000 2909950 1580153364.30 151.4107 60.0022 32.0000 1.9932 1.9938 418.7769 418.9236 0.0219 -1.0000 -1.0000 2910029 1580153364.40 151.4107 60.0022 32.0000 1.9938 1.9943 418.9069 419.0525 0.0218 -1.0000 -1.0000 2910091 1580153364.50 151.4107 60.0022 32.0000 1.9931 1.9936 418.9700 419.1159 0.0218 -1.0000 -1.0000 2910154 1580153364.60 151.4107 60.0022 32.0000 1.9921 1.9927 418.9621 419.1081 0.0219 -1.0000 -1.0000 2910232 1580153364.70 151.4119 60.0020 32.0000 1.9929 1.9935 418.9217 419.0678 0.0219 -1.0000 -1.0000 2910294 1580153364.80 151.4122 60.0020 32.0000 1.9933 1.9939 418.8308 418.9776 0.0220 -1.0000 -1.0000 2910357 1580153364.90 151.4122 60.0020 32.0000 1.9931 1.9937 418.8802 419.0267 0.0219 -1.0000 -1.0000 2910419 1580153365.00 151.4122 60.0020 32.0000 1.9924 1.9930 418.9347 419.0812 0.0219 -1.0000 -1.0000 2910482 1580153365.10 151.4122 60.0020 32.0000 1.9927 1.9932 419.0922 419.2385 0.0219 -1.0000 -1.0000 2910560 1580153365.20 151.4122 60.0020 32.0000 1.9921 1.9927 419.0120 419.1587 0.0219 -1.0000 -1.0000 2910622 1580153365.30 151.4100 60.0020 32.0000 1.9933 1.9939 418.8652 419.0109 0.0218 -1.0000 -1.0000 2910685 1580153365.40 151.4100 60.0020 32.0000 1.9932 1.9938 418.8265 418.9726 0.0219 -1.0000 -1.0000 2911232 1580153365.50 151.4100 60.0020 32.0000 1.9931 1.9937 418.8065 418.9520 0.0218 -1.0000 -1.0000 2911294 1580153365.60 151.4100 60.0020 32.0000 1.9927 1.9933 418.8904 419.0363 0.0219 -1.0000 -1.0000 2911357 1580153365.70 151.4100 60.0020 32.0000 1.9925 1.9931 418.9395 419.0860 0.0219 -1.0000 -1.0000 2911419 1580153365.80 151.4653 60.0020 32.0000 1.9939 1.9944 418.8230 418.9693 0.0219 -1.0000 -1.0000 2911497 1580153365.90 151.4653 60.0020 32.0000 1.9941 1.9946 418.7850 418.9311 0.0219 -1.0000 -1.0000 2911560 1580153366.00 151.4653 60.0020 32.0000 1.9935 1.9941 418.8816 419.0277 0.0219 -1.0000 -1.0000 2911638 1580153366.10 151.4653 60.0020 32.0000 1.9923 1.9929 419.0521 419.1982 0.0219 -1.0000 -1.0000 2911701 1580153366.20 151.4653 60.0020 32.0000 1.9921 1.9927 418.9844 419.1301 0.0218 -1.0000 -1.0000 2911779 1580153366.30 151.4653 60.0020 32.0000 1.9931 1.9936 419.0173 419.1633 0.0219 -1.0000 -1.0000 2911841 1580153366.40 151.4653 60.0020 32.0000 1.9935 1.9941 418.8912 419.0377 0.0220 -1.0000 -1.0000 2911919 1580153366.50 151.4653 60.0020 32.0000 1.9938 1.9944 418.7940 418.9403 0.0219 -1.0000 -1.0000 2912216 1580153366.60 151.4653 60.0020 32.0000 1.9932 1.9938 418.9119 419.0570 0.0217 -1.0000 -1.0000 2912279 1580153366.70 151.5028 60.0020 32.0000 1.9931 1.9937 418.9003 419.0449 0.0218 -1.0000 -1.0000 2912341 1580153366.80 151.5328 60.0020 32.0000 1.9936 1.9942 418.8299 418.9768 0.0220 -1.0000 -1.0000 2912404 1580153366.90 151.5145 60.0020 32.0000 1.9933 1.9939 418.8225 418.9687 0.0219 -1.0000 -1.0000 2912482 1580153367.00 151.5145 60.0020 32.0000 1.9939 1.9945 418.7356 418.8823 0.0220 -1.0000 -1.0000 2912654 1580153367.10 151.5145 60.0020 32.0000 1.9926 1.9932 418.9174 419.0637 0.0219 -1.0000 -1.0000 2912732 1580153367.20 151.5145 60.0020 32.0000 1.9919 1.9925 418.9555 419.1018 0.0219 -1.0000 -1.0000 2912794 1580153367.30 151.5145 60.0020 32.0000 1.9922 1.9928 418.8920 419.0380 0.0219 -1.0000 -1.0000 2912857 1580153367.40 151.5326 60.0020 32.0000 1.9926 1.9931 418.9186 419.0655 0.0220 -1.0000 -1.0000 2912919 1580153367.50 151.5336 60.0020 32.0000 1.9947 1.9952 418.8195 418.9659 0.0219 -1.0000 -1.0000 2913169 1580153367.60 151.5336 60.0020 32.0000 1.9928 1.9934 418.7045 418.8511 0.0220 -1.0000 -1.0000 2913232 1580153367.70 151.5336 60.0020 32.0000 1.9927 1.9933 418.8801 419.0265 0.0219 -1.0000 -1.0000 2913294 1580153367.80 151.5336 60.0020 32.0000 1.9920 1.9926 418.8870 419.0333 0.0219 -1.0000 -1.0000 2913357 1580153367.90 151.5080 60.0020 32.0000 1.9927 1.9933 418.8010 418.9474 0.0219 -1.0000 -1.0000 2913435 1580153368.00 151.4510 60.0020 32.0000 1.9922 1.9927 418.7200 418.8667 0.0220 -1.0000 -1.0000 2913513 1580153368.10 151.4510 60.0020 32.0000 1.9930 1.9936 418.6552 418.8013 0.0218 -1.0000 -1.0000 2913576 1580153368.20 151.4510 60.0020 32.0000 1.9929 1.9935 418.8165 418.9623 0.0219 -1.0000 -1.0000 2913638 1580153368.30 151.4510 60.0020 32.0000 1.9920 1.9926 418.8835 419.0297 0.0218 -1.0000 -1.0000 2913701 1580153368.40 151.4510 60.0020 32.0000 1.9916 1.9922 418.9578 419.1033 0.0218 -1.0000 -1.0000 2913763 1580153368.50 151.4624 60.0020 32.0000 1.9927 1.9933 418.9396 419.0861 0.0220 -1.0000 -1.0000 2913826 1580153368.60 151.4624 60.0020 32.0000 1.9931 1.9936 418.8228 418.9691 0.0219 -1.0000 -1.0000 2914279 1580153368.70 151.4624 60.0020 32.0000 1.9934 1.9940 418.6968 418.8435 0.0220 -1.0000 -1.0000 2914341 1580153368.80 151.4624 60.0020 32.0000 1.9930 1.9935 418.7803 418.9262 0.0219 -1.0000 -1.0000 2914404 1580153368.90 151.4624 60.0020 32.0000 1.9921 1.9927 418.8423 418.9884 0.0219 -1.0000 -1.0000 2914466 1580153369.00 151.4644 60.0020 32.0000 1.9932 1.9938 418.8620 419.0073 0.0217 -1.0000 -1.0000 2914529 1580153369.10 151.4743 60.0020 32.0000 1.9938 1.9944 418.8207 418.9657 0.0218 -1.0000 -1.0000 2914888 1580153369.20 151.4743 60.0020 32.0000 1.9939 1.9945 418.8016 418.9479 0.0218 -1.0000 -1.0000 2914950 1580153369.30 151.4743 60.0020 32.0000 1.9937 1.9942 418.8538 418.9987 0.0217 -1.0000 -1.0000 2915013 1580153369.40 151.4743 60.0020 32.0000 1.9929 1.9934 419.0187 419.1654 0.0219 -1.0000 -1.0000 2915076 1580153369.50 151.4743 60.0020 32.0000 1.9929 1.9935 419.1069 419.2526 0.0218 -1.0000 -1.0000 2915138 1580153369.60 151.3728 60.0020 32.0000 1.9930 1.9936 418.9289 419.0755 0.0220 -1.0000 -1.0000 2915388 1580153369.70 151.3728 60.0020 32.0000 1.9936 1.9942 418.9033 419.0497 0.0219 -1.0000 -1.0000 2915466 1580153369.80 151.3728 60.0020 32.0000 1.9934 1.9940 418.7130 418.8588 0.0219 -1.0000 -1.0000 2915529 1580153369.90 151.3728 60.0020 32.0000 1.9931 1.9936 418.7961 418.9417 0.0218 -1.0000 -1.0000 2915591 1580153370.00 151.3728 60.0020 32.0000 1.9926 1.9932 418.8509 418.9966 0.0218 -1.0000 -1.0000 2915669 1580153370.10 151.3766 60.0020 32.0000 1.9931 1.9936 418.8573 419.0037 0.0220 -1.0000 -1.0000 2915904 1580153370.20 151.4009 60.0020 32.0000 1.9932 1.9938 418.7753 418.9214 0.0219 -1.0000 -1.0000 2915966 1580153370.30 151.4009 60.0020 32.0000 1.9936 1.9941 418.7960 418.9429 0.0220 -1.0000 -1.0000 2916044 1580153370.40 151.4009 60.0020 32.0000 1.9936 1.9941 418.8111 418.9569 0.0217 -1.0000 -1.0000 2916107 1580153370.50 151.4009 60.0020 32.0000 1.9928 1.9934 419.0272 419.1729 0.0219 -1.0000 -1.0000 2916169 1580153370.60 151.4009 60.0020 32.0000 1.9932 1.9938 419.0373 419.1843 0.0220 -1.0000 -1.0000 2916404 1580153370.70 151.4496 60.0020 32.0000 1.9931 1.9936 418.9701 419.1162 0.0218 -1.0000 -1.0000 2916466 1580153370.80 151.4496 60.0020 32.0000 1.9927 1.9933 418.8652 419.0117 0.0220 -1.0000 -1.0000 2916529 1580153370.90 151.4496 60.0020 32.0000 1.9943 1.9949 418.7445 418.8909 0.0219 -1.0000 -1.0000 2916591 1580153371.00 151.4496 60.0020 32.0000 1.9933 1.9938 418.8498 418.9952 0.0218 -1.0000 -1.0000 2916654 1580153371.10 151.4496 60.0020 32.0000 1.9930 1.9935 418.8048 418.9509 0.0219 -1.0000 -1.0000 2916904 1580153371.20 151.5169 60.0020 32.0000 1.9932 1.9938 418.9084 419.0539 0.0219 -1.0000 -1.0000 2916966 1580153371.30 151.5253 60.0020 32.0000 1.9937 1.9943 418.8177 418.9638 0.0218 -1.0000 -1.0000 2917029 1580153371.40 151.5253 60.0020 32.0000 1.9932 1.9937 418.7656 418.9114 0.0218 -1.0000 -1.0000 2917107 1580153371.50 151.5253 60.0020 32.0000 1.9936 1.9942 418.8265 418.9720 0.0219 -1.0000 -1.0000 2917169 1580153371.60 151.5253 60.0020 32.0000 1.9917 1.9923 418.9732 419.1200 0.0219 -1.0000 -1.0000 2917232 1580153371.70 151.5280 60.0020 32.0000 1.9922 1.9928 419.0711 419.2177 0.0220 -1.0000 -1.0000 2917310 1580153371.80 151.5360 60.0020 32.0000 1.9921 1.9927 418.8856 419.0321 0.0220 -1.0000 -1.0000 2917373 1580153371.90 151.5360 60.0020 32.0000 1.9938 1.9944 418.8007 418.9478 0.0220 -1.0000 -1.0000 2917435 1580153372.00 151.5360 60.0020 32.0000 1.9930 1.9935 418.7640 418.9114 0.0221 -1.0000 -1.0000 2917498 1580153372.10 151.5360 60.0020 32.0000 1.9930 1.9936 418.8644 419.0103 0.0219 -1.0000 -1.0000 2917560 1580153372.20 151.5360 60.0020 32.0000 1.9924 1.9930 418.9992 419.1453 0.0219 -1.0000 -1.0000 2917622 1580153372.30 151.5410 60.0020 32.0000 1.9928 1.9934 418.9419 419.0884 0.0220 -1.0000 -1.0000 2917701 1580153372.40 151.5410 60.0020 32.0000 1.9931 1.9937 418.7950 418.9415 0.0219 -1.0000 -1.0000 2917763 1580153372.50 151.5410 60.0020 32.0000 1.9928 1.9934 418.8811 419.0263 0.0218 -1.0000 -1.0000 2917826 1580153372.60 151.5410 60.0020 32.0000 1.9921 1.9926 418.9664 419.1118 0.0218 -1.0000 -1.0000 2917888 1580153372.70 151.5410 60.0020 32.0000 1.9925 1.9930 418.9738 419.1201 0.0219 -1.0000 -1.0000 2918123 1580153372.80 151.5314 60.0020 32.0000 1.9927 1.9933 418.8600 419.0060 0.0219 -1.0000 -1.0000 2918185 1580153372.90 151.5260 60.0020 32.0000 1.9928 1.9933 418.7648 418.9105 0.0218 -1.0000 -1.0000 2918247 1580153373.00 151.5260 60.0020 32.0000 1.9926 1.9932 418.6667 418.8127 0.0219 -1.0000 -1.0000 2918310 1580153373.10 151.5260 60.0020 32.0000 1.9923 1.9929 418.9160 419.0621 0.0219 -1.0000 -1.0000 2918388 1580153373.20 151.5260 60.0020 32.0000 1.9925 1.9930 418.9906 419.1370 0.0219 -1.0000 -1.0000 2918732 1580153373.30 151.5260 60.0020 32.0000 1.9932 1.9937 418.8604 419.0061 0.0218 -1.0000 -1.0000 2918810 1580153373.40 151.5534 60.0020 32.0000 1.9936 1.9941 418.8941 419.0406 0.0219 -1.0000 -1.0000 2918873 1580153373.50 151.5534 60.0020 32.0000 1.9927 1.9933 418.9254 419.0716 0.0219 -1.0000 -1.0000 2918935 1580153373.60 151.5534 60.0020 32.0000 1.9929 1.9935 418.9884 419.1351 0.0220 -1.0000 -1.0000 2918998 1580153373.70 151.5534 60.0020 32.0000 1.9920 1.9926 419.0302 419.1755 0.0219 -1.0000 -1.0000 2919232 1580153373.80 151.5534 60.0020 32.0000 1.9929 1.9934 419.0072 419.1543 0.0220 -1.0000 -1.0000 2919295 1580153373.90 151.5534 60.0020 32.0000 1.9933 1.9938 418.8163 418.9634 0.0220 -1.0000 -1.0000 2919357 1580153374.00 151.5534 60.0020 32.0000 1.9935 1.9941 418.8006 418.9464 0.0219 -1.0000 -1.0000 2919435 1580153374.10 151.5534 60.0020 32.0000 1.9932 1.9937 418.8048 418.9512 0.0219 -1.0000 -1.0000 2919498 1580153374.20 151.5534 60.0020 32.0000 1.9925 1.9930 419.0348 419.1809 0.0219 -1.0000 -1.0000 2919716 1580153374.30 151.5753 60.0020 32.0000 1.9925 1.9931 419.0347 419.1817 0.0220 -1.0000 -1.0000 2919795 1580153374.40 151.5662 60.0020 32.0000 1.9925 1.9931 418.9392 419.0850 0.0218 -1.0000 -1.0000 2919857 1580153374.50 151.5425 60.0020 32.0000 1.9927 1.9933 418.8716 419.0185 0.0221 -1.0000 -1.0000 2919919 1580153374.60 151.5425 60.0020 32.0000 1.9938 1.9943 418.8838 419.0312 0.0220 -1.0000 -1.0000 2919998 1580153374.70 151.5425 60.0020 32.0000 1.9922 1.9928 418.9169 419.0627 0.0218 -1.0000 -1.0000 2920232 1580153374.80 151.5425 60.0020 32.0000 1.9929 1.9935 419.0155 419.1619 0.0219 -1.0000 -1.0000 2920294 1580153374.90 151.5425 60.0020 32.0000 1.9930 1.9936 419.0319 419.1784 0.0220 -1.0000 -1.0000 2920372 1580153375.00 151.5393 60.0022 32.0000 1.9938 1.9944 418.9381 419.0851 0.0220 -1.0000 -1.0000 2920435 1580153375.10 151.5393 60.0022 32.0000 1.9944 1.9949 418.7253 418.8724 0.0220 -1.0000 -1.0000 2920497 1580153375.20 151.5393 60.0022 32.0000 1.9944 1.9949 418.8722 419.0181 0.0219 -1.0000 -1.0000 2920732 1580153375.30 151.5393 60.0022 32.0000 1.9933 1.9939 418.9327 419.0791 0.0220 -1.0000 -1.0000 2920795 1580153375.40 151.5393 60.0022 32.0000 1.9926 1.9932 419.0227 419.1698 0.0220 -1.0000 -1.0000 2920873 1580153375.50 151.4991 60.0022 32.0000 1.9929 1.9935 418.8962 419.0411 0.0218 -1.0000 -1.0000 2920919 1580153375.60 151.4845 60.0022 32.0000 1.9932 1.9938 418.8267 418.9722 0.0217 -1.0000 -1.0000 2920982 1580153375.70 151.4845 60.0022 32.0000 1.9939 1.9945 418.8311 418.9768 0.0219 -1.0000 -1.0000 2921060 1580153375.80 151.4845 60.0022 32.0000 1.9936 1.9942 418.9922 419.1393 0.0219 -1.0000 -1.0000 2921232 1580153375.90 151.4845 60.0022 32.0000 1.9931 1.9937 418.9998 419.1456 0.0218 -1.0000 -1.0000 2921295 1580153376.00 151.4845 60.0022 32.0000 1.9933 1.9939 419.0271 419.1743 0.0221 -1.0000 -1.0000 2921373 1580153376.10 151.4420 60.0022 32.0000 1.9945 1.9950 418.8450 418.9911 0.0219 -1.0000 -1.0000 2921435 1580153376.20 151.4420 60.0022 32.0000 1.9936 1.9942 418.8393 418.9856 0.0219 -1.0000 -1.0000 2921498 1580153376.30 151.4420 60.0022 32.0000 1.9931 1.9937 418.9034 419.0499 0.0219 -1.0000 -1.0000 2921763 1580153376.40 151.4420 60.0022 32.0000 1.9928 1.9934 418.9136 419.0596 0.0219 -1.0000 -1.0000 2921825 1580153376.50 151.4420 60.0022 32.0000 1.9925 1.9931 419.0416 419.1877 0.0218 -1.0000 -1.0000 2921888 1580153376.60 151.5447 60.0022 32.0000 1.9939 1.9945 418.9035 419.0492 0.0219 -1.0000 -1.0000 2921966 1580153376.70 151.5447 60.0022 32.0000 1.9942 1.9948 418.8548 419.0015 0.0221 -1.0000 -1.0000 2922029 1580153376.80 151.5447 60.0022 32.0000 1.9948 1.9954 418.7332 418.8801 0.0220 -1.0000 -1.0000 2922622 1580153376.90 151.5447 60.0022 32.0000 1.9939 1.9944 418.9417 419.0885 0.0220 -1.0000 -1.0000 2922685 1580153377.00 151.5447 60.0022 32.0000 1.9933 1.9939 419.0634 419.2094 0.0219 -1.0000 -1.0000 2922747 1580153377.10 151.5342 60.0022 32.0000 1.9934 1.9940 418.9338 419.0807 0.0220 -1.0000 -1.0000 2922826 1580153377.20 151.4928 60.0022 32.0000 1.9936 1.9942 418.8075 418.9554 0.0221 -1.0000 -1.0000 2922904 1580153377.30 151.4928 60.0022 32.0000 1.9932 1.9938 418.7378 418.8840 0.0220 -1.0000 -1.0000 2922966 1580153377.40 151.4928 60.0022 32.0000 1.9932 1.9938 418.9014 419.0482 0.0219 -1.0000 -1.0000 2923029 1580153377.50 151.4928 60.0022 32.0000 1.9928 1.9934 419.0366 419.1826 0.0219 -1.0000 -1.0000 2923091 1580153377.60 151.4928 60.0022 32.0000 1.9938 1.9944 419.0153 419.1621 0.0220 -1.0000 -1.0000 2923169 1580153377.70 151.4928 60.0022 32.0000 1.9939 1.9944 418.8138 418.9607 0.0219 -1.0000 -1.0000 2923232 1580153377.80 151.4928 60.0022 32.0000 1.9937 1.9943 418.8287 418.9749 0.0219 -1.0000 -1.0000 2923420 1580153377.90 151.4928 60.0022 32.0000 1.9934 1.9939 418.9052 419.0513 0.0219 -1.0000 -1.0000 2923482 1580153378.00 151.4944 60.0022 32.0000 1.9931 1.9936 418.9443 419.0901 0.0218 -1.0000 -1.0000 2923560 1580153378.10 151.5173 60.0022 32.0000 1.9931 1.9937 418.9383 419.0846 0.0220 -1.0000 -1.0000 2923623 1580153378.20 151.4621 60.0022 32.0000 1.9934 1.9940 418.7360 418.8823 0.0219 -1.0000 -1.0000 2923685 1580153378.30 151.4483 60.0022 32.0000 1.9931 1.9937 418.7115 418.8576 0.0219 -1.0000 -1.0000 2923935 1580153378.40 151.4483 60.0022 32.0000 1.9928 1.9933 418.8457 418.9926 0.0220 -1.0000 -1.0000 2923998 1580153378.50 151.4483 60.0022 32.0000 1.9922 1.9928 419.0250 419.1708 0.0219 -1.0000 -1.0000 2924060 1580153378.60 151.4483 60.0022 32.0000 1.9915 1.9921 418.9695 419.1160 0.0219 -1.0000 -1.0000 2924138 1580153378.70 151.4483 60.0022 32.0000 1.9926 1.9932 418.8189 418.9658 0.0221 -1.0000 -1.0000 2924201 1580153378.80 151.4149 60.0022 32.0000 1.9935 1.9941 418.7939 418.9418 0.0221 -1.0000 -1.0000 2924388 1580153378.90 151.4149 60.0022 32.0000 1.9929 1.9934 418.7438 418.8904 0.0219 -1.0000 -1.0000 2924450 1580153379.00 151.4149 60.0022 32.0000 1.9921 1.9927 418.8667 419.0133 0.0220 -1.0000 -1.0000 2924513 1580153379.10 151.4149 60.0022 32.0000 1.9916 1.9922 418.9011 419.0480 0.0220 -1.0000 -1.0000 2924591 1580153379.20 151.4149 60.0022 32.0000 1.9922 1.9927 418.8089 418.9547 0.0218 -1.0000 -1.0000 2924654 1580153379.30 151.4150 60.0022 32.0000 1.9926 1.9932 418.7241 418.8702 0.0220 -1.0000 -1.0000 2924716 1580153379.40 151.4150 60.0022 32.0000 1.9928 1.9934 418.8467 418.9936 0.0220 -1.0000 -1.0000 2924919 1580153379.50 151.4150 60.0022 32.0000 1.9923 1.9929 418.8620 419.0084 0.0220 -1.0000 -1.0000 2924982 1580153379.60 151.4150 60.0022 32.0000 1.9916 1.9922 418.9434 419.0905 0.0220 -1.0000 -1.0000 2925044 1580153379.70 151.4150 60.0022 32.0000 1.9928 1.9934 418.8125 418.9587 0.0219 -1.0000 -1.0000 2925107 1580153379.80 151.4150 60.0022 32.0000 1.9931 1.9936 418.7702 418.9167 0.0219 -1.0000 -1.0000 2925169 1580153379.90 151.3446 60.0028 32.0000 1.9927 1.9933 418.7617 418.9076 0.0219 -1.0000 -1.0000 2925654 1580153380.00 151.3446 60.0028 32.0000 1.9922 1.9928 418.8173 418.9630 0.0218 -1.0000 -1.0000 2925716 1580153380.10 151.3446 60.0028 32.0000 1.9920 1.9926 418.8114 418.9578 0.0220 -1.0000 -1.0000 2925795 1580153380.20 151.3446 60.0028 32.0000 1.9918 1.9923 418.9396 419.0859 0.0219 -1.0000 -1.0000 2925857 1580153380.30 151.3446 60.0028 32.0000 1.9924 1.9930 418.8126 418.9589 0.0220 -1.0000 -1.0000 2925935 1580153380.40 151.3554 60.0028 32.0000 1.9927 1.9933 418.7538 418.9008 0.0220 -1.0000 -1.0000 2926154 1580153380.50 151.3554 60.0028 32.0000 1.9926 1.9932 418.6990 418.8462 0.0221 -1.0000 -1.0000 2926216 1580153380.60 151.3554 60.0028 32.0000 1.9923 1.9929 418.7791 418.9265 0.0220 -1.0000 -1.0000 2926294 1580153380.70 151.3554 60.0028 32.0000 1.9928 1.9933 418.9139 419.0599 0.0219 -1.0000 -1.0000 2926357 1580153380.80 151.3554 60.0028 32.0000 1.9923 1.9929 418.9840 419.1305 0.0220 -1.0000 -1.0000 2926419 1580153380.90 151.3554 60.0028 32.0000 1.9925 1.9931 418.8899 419.0363 0.0219 -1.0000 -1.0000 2926669 1580153381.00 151.3554 60.0028 32.0000 1.9936 1.9941 418.7875 418.9341 0.0220 -1.0000 -1.0000 2926732 1580153381.10 151.3554 60.0028 32.0000 1.9929 1.9935 418.8432 418.9904 0.0221 -1.0000 -1.0000 2926794 1580153381.20 151.3554 60.0028 32.0000 1.9926 1.9931 418.8929 419.0392 0.0219 -1.0000 -1.0000 2926857 1580153381.30 151.3554 60.0028 32.0000 1.9919 1.9925 418.9295 419.0757 0.0219 -1.0000 -1.0000 2926919 1580153381.40 151.3554 60.0028 32.0000 1.9925 1.9931 418.8200 418.9661 0.0219 -1.0000 -1.0000 2927185 1580153381.50 151.3562 60.0028 32.0000 1.9934 1.9940 418.7213 418.8668 0.0219 -1.0000 -1.0000 2927247 1580153381.60 151.3692 60.0028 32.0000 1.9931 1.9936 418.7957 418.9429 0.0220 -1.0000 -1.0000 2927310 1580153381.70 151.3692 60.0028 32.0000 1.9925 1.9931 418.8325 418.9786 0.0219 -1.0000 -1.0000 2927388 1580153381.80 151.3692 60.0028 32.0000 1.9924 1.9930 418.9550 419.1016 0.0219 -1.0000 -1.0000 2927450 1580153381.90 151.3692 60.0028 32.0000 1.9920 1.9926 418.9485 419.0954 0.0221 -1.0000 -1.0000 2927513 1580153382.00 151.4126 60.0028 32.0000 1.9933 1.9938 418.8881 419.0344 0.0219 -1.0000 -1.0000 2927591 1580153382.10 151.4594 60.0028 32.0000 1.9927 1.9933 418.7160 418.8620 0.0219 -1.0000 -1.0000 2927654 1580153382.20 151.4594 60.0028 32.0000 1.9926 1.9932 418.9174 419.0637 0.0220 -1.0000 -1.0000 2927716 1580153382.30 151.4594 60.0028 32.0000 1.9924 1.9929 418.9549 419.1020 0.0221 -1.0000 -1.0000 2927795 1580153382.40 151.4594 60.0028 32.0000 1.9925 1.9930 419.0127 419.1588 0.0219 -1.0000 -1.0000 2927920 1580153382.50 151.4594 60.0028 32.0000 1.9928 1.9934 418.8612 419.0072 0.0219 -1.0000 -1.0000 2927982 1580153382.60 151.5180 60.0028 32.0000 1.9928 1.9933 418.6760 418.8226 0.0220 -1.0000 -1.0000 2928044 1580153382.70 151.5180 60.0028 32.0000 1.9934 1.9940 418.7556 418.9025 0.0220 -1.0000 -1.0000 2928107 1580153382.80 151.5180 60.0028 32.0000 1.9928 1.9933 418.9553 419.1018 0.0219 -1.0000 -1.0000 2928170 1580153382.90 151.5180 60.0028 32.0000 1.9928 1.9933 418.9688 419.1151 0.0219 -1.0000 -1.0000 2928247 1580153383.00 151.5180 60.0028 32.0000 1.9937 1.9943 418.7543 418.9010 0.0220 -1.0000 -1.0000 2928419 1580153383.10 151.5127 60.0028 32.0000 1.9940 1.9946 418.7159 418.8624 0.0219 -1.0000 -1.0000 2928497 1580153383.20 151.5105 60.0028 32.0000 1.9932 1.9938 418.7694 418.9165 0.0221 -1.0000 -1.0000 2928560 1580153383.30 151.5105 60.0028 32.0000 1.9927 1.9933 418.8482 418.9947 0.0219 -1.0000 -1.0000 2928622 1580153383.40 151.5105 60.0028 32.0000 1.9925 1.9930 418.9479 419.0937 0.0219 -1.0000 -1.0000 2928701 1580153383.50 151.5105 60.0028 32.0000 1.9921 1.9927 418.9270 419.0738 0.0220 -1.0000 -1.0000 2928966 1580153383.60 151.5105 60.0028 32.0000 1.9927 1.9933 418.9157 419.0627 0.0220 -1.0000 -1.0000 2929029 1580153383.70 151.5485 60.0028 32.0000 1.9932 1.9938 418.7341 418.8806 0.0219 -1.0000 -1.0000 2929107 1580153383.80 151.5485 60.0028 32.0000 1.9931 1.9937 418.6904 418.8373 0.0220 -1.0000 -1.0000 2929169 1580153383.90 151.5485 60.0028 32.0000 1.9934 1.9939 418.8630 419.0092 0.0219 -1.0000 -1.0000 2929232 1580153384.00 151.5485 60.0028 32.0000 1.9924 1.9930 418.8816 419.0279 0.0219 -1.0000 -1.0000 2929670 1580153384.10 151.5485 60.0028 32.0000 1.9925 1.9931 419.0860 419.2323 0.0220 -1.0000 -1.0000 2929732 1580153384.20 151.4571 60.0028 32.0000 1.9924 1.9930 418.9509 419.0981 0.0220 -1.0000 -1.0000 2929795 1580153384.30 151.4571 60.0028 32.0000 1.9923 1.9928 418.9326 419.0793 0.0220 -1.0000 -1.0000 2929873 1580153384.40 151.4571 60.0028 32.0000 1.9929 1.9935 418.7529 418.8993 0.0219 -1.0000 -1.0000 2929935 1580153384.50 151.4571 60.0028 32.0000 1.9926 1.9932 418.7663 418.9124 0.0219 -1.0000 -1.0000 2930154 1580153384.60 151.4571 60.0028 32.0000 1.9919 1.9925 418.7827 418.9293 0.0220 -1.0000 -1.0000 2930232 1580153384.70 151.4571 60.0028 32.0000 1.9919 1.9925 418.8217 418.9681 0.0219 -1.0000 -1.0000 2930294 1580153384.80 151.4571 60.0028 32.0000 1.9924 1.9930 418.8831 419.0295 0.0219 -1.0000 -1.0000 2930357 1580153384.90 151.4571 60.0028 32.0000 1.9935 1.9941 418.8733 419.0199 0.0220 -1.0000 -1.0000 2930419 1580153385.00 151.4571 60.0028 32.0000 1.9941 1.9947 418.8106 418.9573 0.0220 -1.0000 -1.0000 2930654 1580153385.10 151.4571 60.0028 32.0000 1.9928 1.9933 418.8755 419.0217 0.0219 -1.0000 -1.0000 2930716 1580153385.20 151.4571 60.0028 32.0000 1.9925 1.9931 418.9624 419.1086 0.0219 -1.0000 -1.0000 2930794 1580153385.30 151.4500 60.0039 32.0000 1.9928 1.9934 419.0403 419.1876 0.0220 -1.0000 -1.0000 2930857 1580153385.40 151.4500 60.0039 32.0000 1.9931 1.9937 418.8816 419.0279 0.0219 -1.0000 -1.0000 2930919 1580153385.50 151.4500 60.0039 32.0000 1.9939 1.9945 418.8435 418.9897 0.0219 -1.0000 -1.0000 2931154 1580153385.60 151.4500 60.0039 32.0000 1.9930 1.9936 418.8292 418.9752 0.0218 -1.0000 -1.0000 2931201 1580153385.70 151.4500 60.0039 32.0000 1.9928 1.9933 418.9251 419.0709 0.0219 -1.0000 -1.0000 2931279 1580153385.80 151.4804 60.0039 32.0000 1.9922 1.9927 418.9730 419.1206 0.0221 -1.0000 -1.0000 2931341 1580153385.90 151.5078 60.0039 32.0000 1.9931 1.9937 418.7418 418.8886 0.0220 -1.0000 -1.0000 2931404 1580153386.00 151.5078 60.0039 32.0000 1.9944 1.9950 418.7783 418.9258 0.0221 -1.0000 -1.0000 2931482 1580153386.10 151.5078 60.0039 32.0000 1.9939 1.9944 418.7643 418.9111 0.0220 -1.0000 -1.0000 2931544 1580153386.20 151.5078 60.0039 32.0000 1.9931 1.9937 418.9943 419.1402 0.0219 -1.0000 -1.0000 2931607 1580153386.30 151.5078 60.0039 32.0000 1.9931 1.9937 418.9737 419.1206 0.0220 -1.0000 -1.0000 2931685 1580153386.40 151.4302 60.0039 32.0000 1.9932 1.9938 418.8275 418.9734 0.0218 -1.0000 -1.0000 2931747 1580153386.50 151.4302 60.0039 32.0000 1.9935 1.9940 418.7044 418.8511 0.0220 -1.0000 -1.0000 2931810 1580153386.60 151.4302 60.0039 32.0000 1.9933 1.9939 418.8128 418.9599 0.0220 -1.0000 -1.0000 2932232 1580153386.70 151.4302 60.0039 32.0000 1.9930 1.9936 418.9803 419.1264 0.0218 -1.0000 -1.0000 2932294 1580153386.80 151.4302 60.0039 32.0000 1.9929 1.9935 418.9897 419.1353 0.0219 -1.0000 -1.0000 2932357 1580153386.90 151.4225 60.0039 32.0000 1.9931 1.9936 418.8778 419.0246 0.0219 -1.0000 -1.0000 2932435 1580153387.00 151.4160 60.0039 32.0000 1.9929 1.9935 418.7410 418.8872 0.0219 -1.0000 -1.0000 2932497 1580153387.10 151.4160 60.0039 32.0000 1.9934 1.9940 418.7733 418.9212 0.0221 -1.0000 -1.0000 2932747 1580153387.20 151.4160 60.0039 32.0000 1.9929 1.9935 418.8508 418.9971 0.0219 -1.0000 -1.0000 2932810 1580153387.30 151.4160 60.0039 32.0000 1.9928 1.9934 418.9341 419.0807 0.0220 -1.0000 -1.0000 2932872 1580153387.40 151.4160 60.0039 32.0000 1.9926 1.9932 418.9598 419.1068 0.0220 -1.0000 -1.0000 2932935 1580153387.50 151.5077 60.0039 32.0000 1.9935 1.9941 418.8766 419.0230 0.0220 -1.0000 -1.0000 2932997 1580153387.60 151.5077 60.0039 32.0000 1.9935 1.9941 418.8311 418.9768 0.0218 -1.0000 -1.0000 2933435 1580153387.70 151.5077 60.0039 32.0000 1.9943 1.9949 418.7799 418.9268 0.0220 -1.0000 -1.0000 2933497 1580153387.80 151.5077 60.0039 32.0000 1.9923 1.9928 418.9362 419.0829 0.0220 -1.0000 -1.0000 2933560 1580153387.90 151.5077 60.0039 32.0000 1.9926 1.9932 418.9120 419.0584 0.0220 -1.0000 -1.0000 2933623 1580153388.00 151.5077 60.0039 32.0000 1.9930 1.9936 419.0646 419.2123 0.0221 -1.0000 -1.0000 2933701 1580153388.10 151.5077 60.0039 32.0000 1.9935 1.9941 418.8603 419.0069 0.0219 -1.0000 -1.0000 2933935 1580153388.20 151.5077 60.0039 32.0000 1.9937 1.9943 418.7513 418.8979 0.0220 -1.0000 -1.0000 2933997 1580153388.30 151.5077 60.0039 32.0000 1.9931 1.9937 418.8113 418.9581 0.0220 -1.0000 -1.0000 2934060 1580153388.40 151.4926 60.0039 32.0000 1.9927 1.9933 419.0100 419.1574 0.0221 -1.0000 -1.0000 2934123 1580153388.50 151.4926 60.0039 32.0000 1.9932 1.9938 419.0195 419.1674 0.0222 -1.0000 -1.0000 2934185 1580153388.60 151.4926 60.0039 32.0000 1.9933 1.9938 418.9165 419.0632 0.0220 -1.0000 -1.0000 2934263 1580153388.70 151.4926 60.0039 32.0000 1.9933 1.9939 418.8096 418.9563 0.0220 -1.0000 -1.0000 2934326 1580153388.80 151.5259 60.0039 32.0000 1.9929 1.9935 418.6664 418.8132 0.0220 -1.0000 -1.0000 2934388 1580153388.90 151.5284 60.0039 32.0000 1.9921 1.9927 418.8664 419.0130 0.0219 -1.0000 -1.0000 2934466 1580153389.00 151.5284 60.0039 32.0000 1.9930 1.9936 418.9096 419.0560 0.0220 -1.0000 -1.0000 2934529 1580153389.10 151.5248 60.0039 32.0000 1.9926 1.9931 418.9158 419.0633 0.0221 -1.0000 -1.0000 2934654 1580153389.20 151.5248 60.0039 32.0000 1.9933 1.9939 418.9295 419.0766 0.0220 -1.0000 -1.0000 2934716 1580153389.30 151.5248 60.0039 32.0000 1.9923 1.9929 418.7190 418.8652 0.0218 -1.0000 -1.0000 2934779 1580153389.40 151.5248 60.0039 32.0000 1.9925 1.9931 418.8404 418.9869 0.0220 -1.0000 -1.0000 2934857 1580153389.50 151.5248 60.0039 32.0000 1.9927 1.9933 418.9858 419.1327 0.0221 -1.0000 -1.0000 2934919 1580153389.60 151.5263 60.0038 32.0000 1.9938 1.9944 418.9098 419.0573 0.0221 -1.0000 -1.0000 2934982 1580153389.70 151.5287 60.0036 32.0000 1.9936 1.9941 418.9168 419.0635 0.0220 -1.0000 -1.0000 2935216 1580153389.80 151.5287 60.0036 32.0000 1.9937 1.9943 418.7973 418.9438 0.0219 -1.0000 -1.0000 2935279 1580153389.90 151.5287 60.0036 32.0000 1.9933 1.9939 418.7243 418.8716 0.0221 -1.0000 -1.0000 2935341 1580153390.00 151.5287 60.0036 32.0000 1.9923 1.9929 418.9395 419.0861 0.0219 -1.0000 -1.0000 2935419 1580153390.10 151.5287 60.0036 32.0000 1.9922 1.9928 418.9835 419.1302 0.0219 -1.0000 -1.0000 2935482 1580153390.20 151.5287 60.0036 32.0000 1.9923 1.9929 418.9425 419.0889 0.0219 -1.0000 -1.0000 2935732 1580153390.30 151.5287 60.0036 32.0000 1.9925 1.9930 418.8547 419.0018 0.0220 -1.0000 -1.0000 2935795 1580153390.40 151.5287 60.0036 32.0000 1.9930 1.9936 418.7753 418.9219 0.0220 -1.0000 -1.0000 2935857 1580153390.50 151.5287 60.0036 32.0000 1.9920 1.9926 418.8846 419.0311 0.0220 -1.0000 -1.0000 2935935 1580153390.60 151.5287 60.0036 32.0000 1.9929 1.9935 418.9322 419.0789 0.0220 -1.0000 -1.0000 2936013 1580153390.70 151.5143 60.0036 32.0000 1.9930 1.9936 418.9513 419.0977 0.0220 -1.0000 -1.0000 2936232 1580153390.80 151.4842 60.0036 32.0000 1.9937 1.9943 418.7356 418.8828 0.0221 -1.0000 -1.0000 2936294 1580153390.90 151.4375 60.0036 32.0000 1.9935 1.9941 418.7346 418.8811 0.0219 -1.0000 -1.0000 2936372 1580153391.00 151.4375 60.0036 32.0000 1.9938 1.9944 418.7757 418.9222 0.0220 -1.0000 -1.0000 2936435 1580153391.10 151.4375 60.0036 32.0000 1.9927 1.9932 418.8912 419.0381 0.0220 -1.0000 -1.0000 2936497 1580153391.20 151.4375 60.0036 32.0000 1.9933 1.9938 419.0348 419.1825 0.0220 -1.0000 -1.0000 2937341 1580153391.30 151.4375 60.0036 32.0000 1.9929 1.9934 418.8618 419.0081 0.0220 -1.0000 -1.0000 2937404 1580153391.40 151.4375 60.0036 32.0000 1.9933 1.9939 418.7367 418.8842 0.0221 -1.0000 -1.0000 2937482 1580153391.50 151.4651 60.0036 32.0000 1.9931 1.9937 418.8080 418.9555 0.0221 -1.0000 -1.0000 2937544 1580153391.60 151.4753 60.0036 32.0000 1.9927 1.9933 418.8996 419.0466 0.0220 -1.0000 -1.0000 2937607 1580153391.70 151.4753 60.0036 32.0000 1.9933 1.9939 419.0156 419.1633 0.0222 -1.0000 -1.0000 2937685 1580153391.80 151.4753 60.0036 32.0000 1.9934 1.9940 418.9604 419.1083 0.0221 -1.0000 -1.0000 2937763 1580153391.90 151.4753 60.0036 32.0000 1.9942 1.9948 418.7334 418.8799 0.0220 -1.0000 -1.0000 2937826 1580153392.00 151.4753 60.0036 32.0000 1.9940 1.9945 418.7628 418.9092 0.0219 -1.0000 -1.0000 2937888 1580153392.10 151.4753 60.0036 32.0000 1.9933 1.9938 418.8362 418.9825 0.0219 -1.0000 -1.0000 2937950 1580153392.20 151.4753 60.0036 32.0000 1.9932 1.9937 418.9247 419.0705 0.0219 -1.0000 -1.0000 2938013 1580153392.30 151.4753 60.0036 32.0000 1.9922 1.9927 419.0418 419.1886 0.0220 -1.0000 -1.0000 2938091 1580153392.40 151.4753 60.0036 32.0000 1.9927 1.9933 418.8908 419.0382 0.0221 -1.0000 -1.0000 2938154 1580153392.50 151.4753 60.0036 32.0000 1.9936 1.9942 418.7519 418.8983 0.0219 -1.0000 -1.0000 2938216 1580153392.60 151.5159 60.0036 32.0000 1.9930 1.9935 418.8625 419.0091 0.0220 -1.0000 -1.0000 2938294 1580153392.70 151.5159 60.0036 32.0000 1.9923 1.9929 418.9542 419.1012 0.0220 -1.0000 -1.0000 2938341 1580153392.80 151.5533 60.0036 32.0000 1.9920 1.9926 418.9624 419.1084 0.0218 -1.0000 -1.0000 2938466 1580153392.90 151.5727 60.0036 32.0000 1.9927 1.9932 418.8299 418.9765 0.0221 -1.0000 -1.0000 2938544 1580153393.00 151.5727 60.0036 32.0000 1.9931 1.9937 418.7555 418.9025 0.0220 -1.0000 -1.0000 2938607 1580153393.10 151.5727 60.0036 32.0000 1.9930 1.9936 418.8540 419.0009 0.0220 -1.0000 -1.0000 2938685 1580153393.20 151.5727 60.0036 32.0000 1.9925 1.9931 418.8708 419.0177 0.0220 -1.0000 -1.0000 2938747 1580153393.30 151.5727 60.0036 32.0000 1.9934 1.9940 418.8736 419.0209 0.0221 -1.0000 -1.0000 2939013 1580153393.40 151.5727 60.0036 32.0000 1.9931 1.9937 418.9158 419.0628 0.0220 -1.0000 -1.0000 2939091 1580153393.50 151.5727 60.0036 32.0000 1.9932 1.9937 418.8422 418.9880 0.0218 -1.0000 -1.0000 2939154 1580153393.60 151.5727 60.0036 32.0000 1.9927 1.9932 418.7475 418.8944 0.0220 -1.0000 -1.0000 2939216 1580153393.70 151.5380 60.0036 32.0000 1.9938 1.9944 418.9464 419.0925 0.0219 -1.0000 -1.0000 2939279 1580153393.80 151.5380 60.0036 32.0000 1.9923 1.9929 419.0499 419.1965 0.0220 -1.0000 -1.0000 2939420 1580153393.90 151.5380 60.0036 32.0000 1.9928 1.9933 418.9917 419.1379 0.0219 -1.0000 -1.0000 2939482 1580153394.00 151.5380 60.0036 32.0000 1.9931 1.9937 418.8525 418.9984 0.0219 -1.0000 -1.0000 2939544 1580153394.10 151.5380 60.0036 32.0000 1.9934 1.9940 418.7616 418.9077 0.0219 -1.0000 -1.0000 2939607 1580153394.20 151.5380 60.0036 32.0000 1.9927 1.9933 418.8726 419.0198 0.0221 -1.0000 -1.0000 2939670 1580153394.30 151.4679 60.0036 32.0000 1.9922 1.9928 418.9668 419.1137 0.0220 -1.0000 -1.0000 2940170 1580153394.40 151.4679 60.0036 32.0000 1.9924 1.9930 419.0068 419.1537 0.0220 -1.0000 -1.0000 2940232 1580153394.50 151.4679 60.0036 32.0000 1.9927 1.9933 418.7003 418.8480 0.0221 -1.0000 -1.0000 2940294 1580153394.60 151.4679 60.0036 32.0000 1.9936 1.9942 418.6997 418.8477 0.0222 -1.0000 -1.0000 2940372 1580153394.70 151.4679 60.0036 32.0000 1.9930 1.9935 418.8642 419.0116 0.0220 -1.0000 -1.0000 2940435 1580153394.80 151.4679 60.0036 32.0000 1.9933 1.9938 418.9390 419.0862 0.0221 -1.0000 -1.0000 2940716 1580153394.90 151.4679 60.0036 32.0000 1.9935 1.9941 418.9194 419.0667 0.0221 -1.0000 -1.0000 2940779 1580153395.00 151.4679 60.0036 32.0000 1.9928 1.9933 418.8364 418.9833 0.0220 -1.0000 -1.0000 2940841 1580153395.10 151.4310 60.0031 32.0000 1.9938 1.9944 418.7024 418.8499 0.0221 -1.0000 -1.0000 2940919 1580153395.20 151.4310 60.0031 32.0000 1.9932 1.9937 418.7895 418.9365 0.0220 -1.0000 -1.0000 2940982 1580153395.30 151.4310 60.0031 32.0000 1.9932 1.9938 418.9337 419.0803 0.0219 -1.0000 -1.0000 2941044 1580153395.40 151.4702 60.0031 32.0000 1.9936 1.9942 419.0563 419.2030 0.0220 -1.0000 -1.0000 2941185 1580153395.50 151.4702 60.0031 32.0000 1.9932 1.9937 418.9857 419.1336 0.0222 -1.0000 -1.0000 2941247 1580153395.60 151.4702 60.0031 32.0000 1.9939 1.9944 418.7635 418.9100 0.0218 -1.0000 -1.0000 2941310 1580153395.70 151.4702 60.0031 32.0000 1.9941 1.9947 418.7500 418.8973 0.0221 -1.0000 -1.0000 2941373 1580153395.80 151.4702 60.0031 32.0000 1.9937 1.9943 418.8870 419.0340 0.0220 -1.0000 -1.0000 2941435 1580153395.90 151.4547 60.0031 32.0000 1.9927 1.9933 418.9718 419.1189 0.0220 -1.0000 -1.0000 2941670 1580153396.00 151.4547 60.0031 32.0000 1.9931 1.9937 418.9303 419.0773 0.0220 -1.0000 -1.0000 2941747 1580153396.10 151.4547 60.0031 32.0000 1.9928 1.9934 418.8963 419.0423 0.0219 -1.0000 -1.0000 2941810 1580153396.20 151.4547 60.0031 32.0000 1.9938 1.9943 418.7570 418.9029 0.0219 -1.0000 -1.0000 2941873 1580153396.30 151.4547 60.0031 32.0000 1.9939 1.9945 418.7564 418.9033 0.0220 -1.0000 -1.0000 2941935 1580153396.40 151.4558 60.0031 32.0000 1.9931 1.9937 418.8904 419.0373 0.0219 -1.0000 -1.0000 2941997 1580153396.50 151.4561 60.0031 32.0000 1.9925 1.9931 418.9670 419.1134 0.0220 -1.0000 -1.0000 2942076 1580153396.60 151.4561 60.0031 32.0000 1.9925 1.9930 418.9490 419.0963 0.0220 -1.0000 -1.0000 2942154 1580153396.70 151.4561 60.0031 32.0000 1.9938 1.9943 418.8791 419.0251 0.0219 -1.0000 -1.0000 2942247 1580153396.80 151.4561 60.0031 32.0000 1.9942 1.9948 418.7421 418.8895 0.0221 -1.0000 -1.0000 2942310 1580153396.90 151.4561 60.0031 32.0000 1.9935 1.9941 418.6916 418.8379 0.0220 -1.0000 -1.0000 2942388 1580153397.00 151.5013 60.0031 32.0000 1.9933 1.9939 418.8710 419.0175 0.0219 -1.0000 -1.0000 2942435 1580153397.10 151.5013 60.0031 32.0000 1.9932 1.9938 418.9572 419.1038 0.0220 -1.0000 -1.0000 2942513 1580153397.20 151.5013 60.0031 32.0000 1.9932 1.9938 418.9247 419.0726 0.0221 -1.0000 -1.0000 2942591 1580153397.30 151.5013 60.0031 32.0000 1.9937 1.9943 418.8150 418.9622 0.0220 -1.0000 -1.0000 2942654 1580153397.40 151.5013 60.0031 32.0000 1.9929 1.9935 418.8348 418.9820 0.0221 -1.0000 -1.0000 2942982 1580153397.50 151.5013 60.0031 32.0000 1.9929 1.9935 419.0153 419.1622 0.0220 -1.0000 -1.0000 2943044 1580153397.60 151.6123 60.0031 32.0000 1.9928 1.9934 418.9906 419.1378 0.0220 -1.0000 -1.0000 2943107 1580153397.70 151.6123 60.0031 32.0000 1.9929 1.9935 418.9859 419.1334 0.0221 -1.0000 -1.0000 2943185 1580153397.80 151.6123 60.0031 32.0000 1.9942 1.9947 418.8086 418.9549 0.0220 -1.0000 -1.0000 2943247 1580153397.90 151.6123 60.0031 32.0000 1.9943 1.9949 418.7240 418.8719 0.0222 -1.0000 -1.0000 2943497 1580153398.00 151.6123 60.0031 32.0000 1.9939 1.9944 418.7813 418.9286 0.0220 -1.0000 -1.0000 2943576 1580153398.10 151.5587 60.0031 32.0000 1.9928 1.9934 418.9796 419.1266 0.0220 -1.0000 -1.0000 2943638 1580153398.20 151.5556 60.0031 32.0000 1.9929 1.9935 418.8728 419.0193 0.0219 -1.0000 -1.0000 2943700 1580153398.30 151.5556 60.0031 32.0000 1.9936 1.9941 418.7445 418.8905 0.0219 -1.0000 -1.0000 2943763 1580153398.40 151.5556 60.0031 32.0000 1.9936 1.9942 418.7404 418.8870 0.0220 -1.0000 -1.0000 2943826 1580153398.50 151.5556 60.0031 32.0000 1.9934 1.9940 418.7832 418.9299 0.0220 -1.0000 -1.0000 2943982 1580153398.60 151.5556 60.0031 32.0000 1.9923 1.9929 418.8737 419.0209 0.0221 -1.0000 -1.0000 2944044 1580153398.70 151.5366 60.0031 32.0000 1.9923 1.9929 418.9319 419.0794 0.0221 -1.0000 -1.0000 2944107 1580153398.80 151.5366 60.0031 32.0000 1.9939 1.9945 418.7865 418.9343 0.0220 -1.0000 -1.0000 2944170 1580153398.90 151.5366 60.0031 32.0000 1.9934 1.9940 418.7157 418.8626 0.0221 -1.0000 -1.0000 2944247 1580153399.00 151.5366 60.0031 32.0000 1.9926 1.9932 418.8387 418.9858 0.0220 -1.0000 -1.0000 2944529 1580153399.10 151.5366 60.0031 32.0000 1.9923 1.9929 418.9028 419.0486 0.0219 -1.0000 -1.0000 2944591 1580153399.20 151.5824 60.0031 32.0000 1.9922 1.9927 418.9316 419.0780 0.0219 -1.0000 -1.0000 2944654 1580153399.30 151.5824 60.0031 32.0000 1.9926 1.9932 418.9481 419.0947 0.0220 -1.0000 -1.0000 2944716 1580153399.40 151.5824 60.0031 32.0000 1.9938 1.9944 418.7390 418.8859 0.0220 -1.0000 -1.0000 2944794 1580153399.50 151.5824 60.0031 32.0000 1.9937 1.9943 418.7651 418.9125 0.0221 -1.0000 -1.0000 2944982 1580153399.60 151.5824 60.0031 32.0000 1.9931 1.9937 418.8656 419.0133 0.0221 -1.0000 -1.0000 2945044 1580153399.70 151.5659 60.0032 32.0000 1.9925 1.9931 418.9619 419.1081 0.0219 -1.0000 -1.0000 2945122 1580153399.80 151.4568 60.0040 32.0000 1.9932 1.9937 418.8890 419.0351 0.0219 -1.0000 -1.0000 2945185 1580153399.90 151.4568 60.0040 32.0000 1.9937 1.9942 418.8388 418.9870 0.0221 -1.0000 -1.0000 2945247 1580153400.00 151.4568 60.0040 32.0000 1.9942 1.9948 418.6988 418.8453 0.0220 -1.0000 -1.0000 2945482 1580153400.10 151.4568 60.0040 32.0000 1.9933 1.9938 418.6478 418.7950 0.0221 -1.0000 -1.0000 2945544 1580153400.20 151.4568 60.0040 32.0000 1.9931 1.9937 418.8562 419.0034 0.0220 -1.0000 -1.0000 2945607 1580153400.30 151.4268 60.0040 32.0000 1.9925 1.9931 418.9677 419.1146 0.0220 -1.0000 -1.0000 2945685 1580153400.40 151.4244 60.0040 32.0000 1.9927 1.9933 418.9229 419.0695 0.0220 -1.0000 -1.0000 2945747 1580153400.50 151.4244 60.0040 32.0000 1.9930 1.9936 418.8157 418.9632 0.0221 -1.0000 -1.0000 2946279 1580153400.60 151.4244 60.0040 32.0000 1.9927 1.9933 418.7320 418.8789 0.0220 -1.0000 -1.0000 2946357 1580153400.70 151.4244 60.0040 32.0000 1.9937 1.9943 418.8663 419.0129 0.0220 -1.0000 -1.0000 2946419 1580153400.80 151.4406 60.0040 32.0000 1.9928 1.9934 418.8967 419.0433 0.0220 -1.0000 -1.0000 2946482 1580153400.90 151.5168 60.0040 32.0000 1.9928 1.9934 418.8609 419.0078 0.0220 -1.0000 -1.0000 2946560 1580153401.00 151.5168 60.0040 32.0000 1.9945 1.9951 418.7810 418.9285 0.0221 -1.0000 -1.0000 2946779 1580153401.10 151.5168 60.0040 32.0000 1.9946 1.9952 418.7755 418.9218 0.0219 -1.0000 -1.0000 2946857 1580153401.20 151.5168 60.0040 32.0000 1.9935 1.9941 418.8074 418.9537 0.0220 -1.0000 -1.0000 2946919 1580153401.30 151.5168 60.0040 32.0000 1.9934 1.9940 418.9364 419.0836 0.0220 -1.0000 -1.0000 2946982 1580153401.40 151.4968 60.0040 32.0000 1.9924 1.9929 419.0327 419.1801 0.0220 -1.0000 -1.0000 2947060 1580153401.50 151.4968 60.0040 32.0000 1.9932 1.9938 418.9764 419.1233 0.0220 -1.0000 -1.0000 2947200 1580153401.60 151.4968 60.0040 32.0000 1.9933 1.9939 418.7811 418.9288 0.0222 -1.0000 -1.0000 2947263 1580153401.70 151.4968 60.0040 32.0000 1.9932 1.9938 418.7515 418.8988 0.0220 -1.0000 -1.0000 2947326 1580153401.80 151.4968 60.0040 32.0000 1.9928 1.9934 418.9233 419.0688 0.0218 -1.0000 -1.0000 2947388 1580153401.90 151.5064 60.0040 32.0000 1.9923 1.9928 418.9196 419.0658 0.0220 -1.0000 -1.0000 2947450 1580153402.00 151.5064 60.0040 32.0000 1.9935 1.9941 418.8361 418.9836 0.0221 -1.0000 -1.0000 2947529 1580153402.10 151.5064 60.0040 32.0000 1.9934 1.9939 418.6854 418.8323 0.0220 -1.0000 -1.0000 2947670 1580153402.20 151.5064 60.0040 32.0000 1.9935 1.9941 418.6862 418.8332 0.0220 -1.0000 -1.0000 2947732 1580153402.30 151.5064 60.0040 32.0000 1.9930 1.9936 418.7532 418.9005 0.0220 -1.0000 -1.0000 2947795 1580153402.40 151.5064 60.0040 32.0000 1.9935 1.9941 418.8446 418.9907 0.0219 -1.0000 -1.0000 2947857 1580153402.50 151.5377 60.0040 32.0000 1.9929 1.9935 418.9239 419.0715 0.0221 -1.0000 -1.0000 2947920 1580153402.60 151.5377 60.0040 32.0000 1.9932 1.9937 418.9134 419.0603 0.0221 -1.0000 -1.0000 2948170 1580153402.70 151.5377 60.0040 32.0000 1.9934 1.9940 418.7171 418.8645 0.0221 -1.0000 -1.0000 2948232 1580153402.80 151.5377 60.0040 32.0000 1.9931 1.9936 418.6882 418.8354 0.0221 -1.0000 -1.0000 2948294 1580153402.90 151.5377 60.0040 32.0000 1.9936 1.9941 418.7332 418.8800 0.0221 -1.0000 -1.0000 2948357 1580153403.00 151.5377 60.0040 32.0000 1.9930 1.9936 418.8424 418.9905 0.0222 -1.0000 -1.0000 2948419 1580153403.10 151.4958 60.0040 32.0000 1.9926 1.9932 418.9704 419.1172 0.0220 -1.0000 -1.0000 2949200 1580153403.20 151.4958 60.0040 32.0000 1.9933 1.9939 418.9088 419.0558 0.0221 -1.0000 -1.0000 2949263 1580153403.30 151.4958 60.0040 32.0000 1.9925 1.9930 418.8756 419.0228 0.0220 -1.0000 -1.0000 2949310 1580153403.40 151.4958 60.0040 32.0000 1.9925 1.9931 418.7752 418.9234 0.0222 -1.0000 -1.0000 2949388 1580153403.50 151.4958 60.0040 32.0000 1.9933 1.9939 418.6808 418.8287 0.0221 -1.0000 -1.0000 2949450 1580153403.60 151.5220 60.0040 32.0000 1.9936 1.9942 418.7385 418.8858 0.0220 -1.0000 -1.0000 2949795 1580153403.70 151.5712 60.0040 32.0000 1.9930 1.9936 418.9295 419.0760 0.0220 -1.0000 -1.0000 2949873 1580153403.80 151.5712 60.0040 32.0000 1.9923 1.9929 418.8232 418.9704 0.0220 -1.0000 -1.0000 2949935 1580153403.90 151.5712 60.0040 32.0000 1.9935 1.9941 418.7122 418.8596 0.0221 -1.0000 -1.0000 2949997 1580153404.00 151.5712 60.0040 32.0000 1.9937 1.9942 418.7093 418.8565 0.0220 -1.0000 -1.0000 2950076 1580153404.10 151.5712 60.0040 32.0000 1.9939 1.9944 418.8224 418.9689 0.0220 -1.0000 -1.0000 2950138 1580153404.20 151.4666 60.0040 32.0000 1.9930 1.9935 418.9585 419.1051 0.0220 -1.0000 -1.0000 2950200 1580153404.30 151.4666 60.0040 32.0000 1.9927 1.9932 418.9768 419.1242 0.0220 -1.0000 -1.0000 2950279 1580153404.40 151.4666 60.0040 32.0000 1.9933 1.9939 418.8931 419.0398 0.0220 -1.0000 -1.0000 2950341 1580153404.50 151.4666 60.0040 32.0000 1.9925 1.9930 418.7903 418.9357 0.0218 -1.0000 -1.0000 2950404 1580153404.60 151.4666 60.0040 32.0000 1.9929 1.9935 418.6641 418.8109 0.0220 -1.0000 -1.0000 2950466 1580153404.70 151.4258 60.0026 32.0000 1.9929 1.9935 418.7578 418.9045 0.0220 -1.0000 -1.0000 2950529 1580153404.80 151.4258 60.0026 32.0000 1.9923 1.9929 418.8569 419.0032 0.0219 -1.0000 -1.0000 2950591 1580153404.90 151.4258 60.0026 32.0000 1.9921 1.9927 418.9156 419.0618 0.0220 -1.0000 -1.0000 2950669 1580153405.00 151.4258 60.0026 32.0000 1.9922 1.9927 418.6525 418.8000 0.0221 -1.0000 -1.0000 2950732 1580153405.10 151.4258 60.0026 32.0000 1.9931 1.9937 418.8087 418.9558 0.0220 -1.0000 -1.0000 2950810 1580153405.20 151.4258 60.0026 32.0000 1.9934 1.9939 418.8262 418.9722 0.0219 -1.0000 -1.0000 2950872 1580153405.30 151.4691 60.0026 32.0000 1.9919 1.9925 418.9154 419.0617 0.0220 -1.0000 -1.0000 2950935 1580153405.40 151.4691 60.0026 32.0000 1.9931 1.9937 418.8938 419.0416 0.0222 -1.0000 -1.0000 2950997 1580153405.50 151.4691 60.0026 32.0000 1.9936 1.9942 418.7591 418.9057 0.0220 -1.0000 -1.0000 2951060 1580153405.60 151.4691 60.0026 32.0000 1.9938 1.9944 418.6999 418.8459 0.0218 -1.0000 -1.0000 2951122 1580153405.70 151.4691 60.0026 32.0000 1.9937 1.9943 418.8078 418.9543 0.0220 -1.0000 -1.0000 2951200 1580153405.80 151.4691 60.0026 32.0000 1.9933 1.9939 418.9524 419.0995 0.0220 -1.0000 -1.0000 2951263 1580153405.90 151.4691 60.0026 32.0000 1.9923 1.9929 418.9720 419.1194 0.0221 -1.0000 -1.0000 2951326 1580153406.00 151.4691 60.0026 32.0000 1.9927 1.9932 418.9200 419.0672 0.0220 -1.0000 -1.0000 2951404 1580153406.10 151.4691 60.0026 32.0000 1.9930 1.9936 418.6682 418.8150 0.0220 -1.0000 -1.0000 2951466 1580153406.20 151.4691 60.0026 32.0000 1.9931 1.9937 418.8725 419.0191 0.0219 -1.0000 -1.0000 2951950 1580153406.30 151.4691 60.0026 32.0000 1.9927 1.9932 418.9350 419.0811 0.0219 -1.0000 -1.0000 2952013 1580153406.40 151.4293 60.0026 32.0000 1.9930 1.9935 418.9684 419.1139 0.0218 -1.0000 -1.0000 2952076 1580153406.50 151.4293 60.0026 32.0000 1.9930 1.9936 418.7105 418.8566 0.0219 -1.0000 -1.0000 2952138 1580153406.60 151.4293 60.0026 32.0000 1.9937 1.9943 418.6649 418.8117 0.0220 -1.0000 -1.0000 2952216 1580153406.70 151.4293 60.0026 32.0000 1.9940 1.9946 418.7346 418.8816 0.0220 -1.0000 -1.0000 2952450 1580153406.80 151.4293 60.0026 32.0000 1.9935 1.9941 418.7360 418.8825 0.0220 -1.0000 -1.0000 2952513 1580153406.90 151.4293 60.0026 32.0000 1.9926 1.9932 418.9436 419.0908 0.0220 -1.0000 -1.0000 2952591 1580153407.00 151.4809 60.0026 32.0000 1.9927 1.9932 418.8700 419.0161 0.0219 -1.0000 -1.0000 2952654 1580153407.10 151.4809 60.0026 32.0000 1.9932 1.9937 418.8947 419.0413 0.0219 -1.0000 -1.0000 2952732 1580153407.20 151.4809 60.0026 32.0000 1.9941 1.9947 418.7293 418.8752 0.0219 -1.0000 -1.0000 2953185 1580153407.30 151.4809 60.0026 32.0000 1.9935 1.9941 418.7940 418.9399 0.0219 -1.0000 -1.0000 2953247 1580153407.40 151.4809 60.0026 32.0000 1.9925 1.9931 418.9293 419.0759 0.0221 -1.0000 -1.0000 2953326 1580153407.50 151.4630 60.0026 32.0000 1.9926 1.9932 418.9229 419.0705 0.0221 -1.0000 -1.0000 2953388 1580153407.60 151.4630 60.0026 32.0000 1.9933 1.9938 418.7097 418.8556 0.0218 -1.0000 -1.0000 2953435 1580153407.70 151.4630 60.0026 32.0000 1.9938 1.9943 418.7238 418.8698 0.0220 -1.0000 -1.0000 2954200 1580153407.80 151.4630 60.0026 32.0000 1.9931 1.9937 418.7088 418.8551 0.0219 -1.0000 -1.0000 2954263 1580153407.90 151.4630 60.0026 32.0000 1.9927 1.9933 418.8161 418.9631 0.0220 -1.0000 -1.0000 2954326 1580153408.00 151.4912 60.0026 32.0000 1.9927 1.9933 419.0220 419.1683 0.0219 -1.0000 -1.0000 2954404 1580153408.10 151.5311 60.0026 32.0000 1.9928 1.9934 418.8500 418.9969 0.0221 -1.0000 -1.0000 2954466 1580153408.20 151.5311 60.0026 32.0000 1.9930 1.9935 418.7634 418.9101 0.0220 -1.0000 -1.0000 2954529 1580153408.30 151.5311 60.0026 32.0000 1.9938 1.9943 418.7761 418.9230 0.0220 -1.0000 -1.0000 2954591 1580153408.40 151.5311 60.0026 32.0000 1.9927 1.9933 418.8867 419.0338 0.0220 -1.0000 -1.0000 2954654 1580153408.50 151.5311 60.0026 32.0000 1.9923 1.9929 418.8842 419.0313 0.0221 -1.0000 -1.0000 2954716 1580153408.60 151.5393 60.0026 32.0000 1.9927 1.9932 418.9206 419.0679 0.0220 -1.0000 -1.0000 2954794 1580153408.70 151.5462 60.0026 32.0000 1.9931 1.9937 418.8688 419.0157 0.0220 -1.0000 -1.0000 2954857 1580153408.80 151.5462 60.0026 32.0000 1.9935 1.9941 418.7063 418.8536 0.0220 -1.0000 -1.0000 2954919 1580153408.90 151.5462 60.0026 32.0000 1.9941 1.9946 418.6608 418.8070 0.0219 -1.0000 -1.0000 2954982 1580153409.00 151.5462 60.0026 32.0000 1.9935 1.9941 418.7000 418.8462 0.0219 -1.0000 -1.0000 2955044 1580153409.10 151.5462 60.0026 32.0000 1.9931 1.9936 418.7529 418.8989 0.0219 -1.0000 -1.0000 2955122 1580153409.20 151.5394 60.0023 32.0000 1.9925 1.9931 418.8815 419.0279 0.0220 -1.0000 -1.0000 2955185 1580153409.30 151.5394 60.0023 32.0000 1.9934 1.9940 418.8242 418.9703 0.0218 -1.0000 -1.0000 2955435 1580153409.40 151.5394 60.0023 32.0000 1.9938 1.9944 418.7200 418.8672 0.0220 -1.0000 -1.0000 2955513 1580153409.50 151.5394 60.0023 32.0000 1.9932 1.9938 418.7376 418.8838 0.0219 -1.0000 -1.0000 2955576 1580153409.60 151.5394 60.0023 32.0000 1.9925 1.9931 418.8919 419.0379 0.0219 -1.0000 -1.0000 2955638 1580153409.70 151.5394 60.0023 32.0000 1.9928 1.9934 418.8976 419.0439 0.0219 -1.0000 -1.0000 2955700 1580153409.80 151.5394 60.0023 32.0000 1.9942 1.9948 418.7385 418.8848 0.0219 -1.0000 -1.0000 2955779 1580153409.90 151.5394 60.0023 32.0000 1.9928 1.9934 418.6763 418.8225 0.0219 -1.0000 -1.0000 2955841 1580153410.00 151.5394 60.0023 32.0000 1.9931 1.9937 418.6911 418.8371 0.0219 -1.0000 -1.0000 2955919 1580153410.10 151.5394 60.0023 32.0000 1.9933 1.9939 418.8881 419.0352 0.0220 -1.0000 -1.0000 2955982 1580153410.20 151.5394 60.0023 32.0000 1.9925 1.9931 418.9372 419.0835 0.0219 -1.0000 -1.0000 2956044 1580153410.30 151.5394 60.0023 32.0000 1.9927 1.9933 418.8296 418.9758 0.0219 -1.0000 -1.0000 2956123 1580153410.40 151.5394 60.0023 32.0000 1.9924 1.9930 418.8668 419.0130 0.0220 -1.0000 -1.0000 2956185 1580153410.50 151.4750 60.0023 32.0000 1.9931 1.9937 418.7513 418.8979 0.0220 -1.0000 -1.0000 2956247 1580153410.60 151.4750 60.0023 32.0000 1.9928 1.9934 418.8798 419.0268 0.0220 -1.0000 -1.0000 2956310 1580153410.70 151.4750 60.0023 32.0000 1.9934 1.9940 418.9218 419.0687 0.0220 -1.0000 -1.0000 2956372 1580153410.80 151.4750 60.0023 32.0000 1.9929 1.9934 418.9951 419.1413 0.0219 -1.0000 -1.0000 2957263 1580153410.90 151.4750 60.0023 32.0000 1.9933 1.9938 418.8931 419.0396 0.0219 -1.0000 -1.0000 2957326 1580153411.00 151.4750 60.0023 32.0000 1.9932 1.9938 418.7745 418.9209 0.0220 -1.0000 -1.0000 2957388 1580153411.10 151.4750 60.0023 32.0000 1.9932 1.9938 418.6371 418.7830 0.0219 -1.0000 -1.0000 2957466 1580153411.20 151.4750 60.0023 32.0000 1.9929 1.9935 418.6817 418.8284 0.0219 -1.0000 -1.0000 2957529 1580153411.30 151.4750 60.0023 32.0000 1.9927 1.9933 418.9107 419.0570 0.0220 -1.0000 -1.0000 2957591 1580153411.40 151.4750 60.0023 32.0000 1.9927 1.9932 418.9589 419.1048 0.0218 -1.0000 -1.0000 2957670 1580153411.50 151.4750 60.0023 32.0000 1.9933 1.9938 418.8399 418.9867 0.0220 -1.0000 -1.0000 2957732 1580153411.60 151.4707 60.0023 32.0000 1.9929 1.9935 418.7284 418.8756 0.0221 -1.0000 -1.0000 2957795 1580153411.70 151.4707 60.0023 32.0000 1.9934 1.9939 418.8107 418.9575 0.0220 -1.0000 -1.0000 2957873 1580153411.80 151.4707 60.0023 32.0000 1.9933 1.9938 418.8500 418.9973 0.0221 -1.0000 -1.0000 2957935 1580153411.90 151.4707 60.0023 32.0000 1.9936 1.9942 418.7683 418.9146 0.0219 -1.0000 -1.0000 2957997 1580153412.00 151.4707 60.0023 32.0000 1.9941 1.9947 418.7338 418.8803 0.0220 -1.0000 -1.0000 2958076 1580153412.10 151.4707 60.0023 32.0000 1.9928 1.9933 418.8716 419.0176 0.0219 -1.0000 -1.0000 2958138 1580153412.20 151.4709 60.0023 32.0000 1.9934 1.9940 418.8645 419.0115 0.0220 -1.0000 -1.0000 2958200 1580153412.30 151.4745 60.0023 32.0000 1.9922 1.9927 418.9942 419.1408 0.0220 -1.0000 -1.0000 2958279 1580153412.40 151.4745 60.0023 32.0000 1.9937 1.9942 418.9374 419.0842 0.0220 -1.0000 -1.0000 2958341 1580153412.50 151.4745 60.0023 32.0000 1.9940 1.9946 418.7795 418.9268 0.0220 -1.0000 -1.0000 2958404 1580153412.60 151.4745 60.0023 32.0000 1.9936 1.9942 418.7022 418.8490 0.0220 -1.0000 -1.0000 2958466 1580153412.70 151.4745 60.0023 32.0000 1.9933 1.9939 418.7382 418.8845 0.0219 -1.0000 -1.0000 2958529 1580153412.80 151.4745 60.0023 32.0000 1.9931 1.9936 418.8185 418.9653 0.0220 -1.0000 -1.0000 2958591 1580153412.90 151.4745 60.0023 32.0000 1.9941 1.9946 418.8299 418.9763 0.0219 -1.0000 -1.0000 2958669 1580153413.00 151.4745 60.0023 32.0000 1.9933 1.9939 418.7031 418.8490 0.0219 -1.0000 -1.0000 2958732 1580153413.10 151.4745 60.0023 32.0000 1.9936 1.9942 418.7392 418.8849 0.0219 -1.0000 -1.0000 2958810 1580153413.20 151.4745 60.0023 32.0000 1.9923 1.9929 418.7769 418.9240 0.0221 -1.0000 -1.0000 2958872 1580153413.30 151.4795 60.0023 32.0000 1.9927 1.9933 418.9524 419.0988 0.0219 -1.0000 -1.0000 2958935 1580153413.40 151.4978 60.0023 32.0000 1.9930 1.9936 418.9747 419.1217 0.0221 -1.0000 -1.0000 2958997 1580153413.50 151.4978 60.0023 32.0000 1.9930 1.9936 418.9007 419.0470 0.0218 -1.0000 -1.0000 2959060 1580153413.60 151.4978 60.0023 32.0000 1.9939 1.9944 418.7029 418.8487 0.0219 -1.0000 -1.0000 2959122 1580153413.70 151.4978 60.0023 32.0000 1.9936 1.9942 418.6914 418.8375 0.0219 -1.0000 -1.0000 2959200 1580153413.80 151.4978 60.0023 32.0000 1.9941 1.9947 418.6443 418.7907 0.0220 -1.0000 -1.0000 2959263 1580153413.90 151.5544 60.0023 32.0000 1.9932 1.9938 418.7938 418.9408 0.0220 -1.0000 -1.0000 2959873 1580153414.00 151.5544 60.0023 32.0000 1.9930 1.9935 418.8856 419.0323 0.0220 -1.0000 -1.0000 2959935 1580153414.10 151.5544 60.0023 32.0000 1.9928 1.9934 418.8463 418.9922 0.0218 -1.0000 -1.0000 2959997 1580153414.20 151.5544 60.0023 32.0000 1.9930 1.9935 418.7055 418.8512 0.0219 -1.0000 -1.0000 3000060 1580153414.30 151.5544 60.0023 32.0000 1.9932 1.9937 418.7236 418.8698 0.0219 -1.0000 -1.0000 3000138 1580153414.40 151.5544 60.0023 32.0000 1.9923 1.9928 418.8024 418.9490 0.0220 -1.0000 -1.0000 3000200 1580153414.50 151.5257 60.0023 32.0000 1.9920 1.9926 419.0243 419.1712 0.0220 -1.0000 -1.0000 3000263 1580153414.60 151.5257 60.0023 32.0000 1.9925 1.9930 418.9413 419.0881 0.0220 -1.0000 -1.0000 3000341 1580153414.70 151.5257 60.0023 32.0000 1.9929 1.9935 418.7600 418.9076 0.0221 -1.0000 -1.0000 3000404 1580153414.80 151.5257 60.0023 32.0000 1.9934 1.9940 418.6036 418.7487 0.0218 -1.0000 -1.0000 3000466 1580153414.90 151.5257 60.0023 32.0000 1.9936 1.9941 418.7795 418.9266 0.0220 -1.0000 -1.0000 3000544 1580153415.00 151.5257 60.0023 32.0000 1.9928 1.9934 418.8429 418.9885 0.0218 -1.0000 -1.0000 3000607 1580153415.10 151.7086 60.0029 32.0000 1.9934 1.9940 418.9118 419.0583 0.0220 -1.0000 -1.0000 3000685 1580153415.20 151.7086 60.0029 32.0000 1.9940 1.9946 418.9232 419.0696 0.0219 -1.0000 -1.0000 3000747 1580153415.30 151.7086 60.0029 32.0000 1.9949 1.9955 418.8273 418.9740 0.0220 -1.0000 -1.0000 3000810 1580153415.40 151.7086 60.0029 32.0000 1.9951 1.9957 418.9050 419.0523 0.0220 -1.0000 -1.0000 3001216 1580153415.50 151.7086 60.0029 32.0000 1.9941 1.9947 419.0761 419.2227 0.0219 -1.0000 -1.0000 3001279 1580153415.60 151.7086 60.0029 32.0000 1.9943 1.9948 419.0472 419.1939 0.0220 -1.0000 -1.0000 3001341 1580153415.70 151.7086 60.0029 32.0000 1.9951 1.9957 418.9076 419.0535 0.0219 -1.0000 -1.0000 3001435 1580153415.80 151.7086 60.0029 32.0000 1.9950 1.9955 418.8746 419.0208 0.0218 -1.0000 -1.0000 3001497 1580153415.90 151.7086 60.0029 32.0000 1.9955 1.9961 418.9112 419.0570 0.0219 -1.0000 -1.0000 3001560 1580153416.00 151.7086 60.0029 32.0000 1.9942 1.9948 418.8902 419.0376 0.0221 -1.0000 -1.0000 3001638 1580153416.10 151.6219 60.0029 32.0000 1.9942 1.9947 418.9297 419.0773 0.0221 -1.0000 -1.0000 3001700 1580153416.20 151.5352 60.0029 32.0000 1.9937 1.9943 418.8621 419.0092 0.0220 -1.0000 -1.0000 3001763 1580153416.30 151.5352 60.0029 32.0000 1.9944 1.9950 418.7133 418.8603 0.0220 -1.0000 -1.0000 3001825 1580153416.40 151.5352 60.0029 32.0000 1.9943 1.9949 418.8209 418.9669 0.0219 -1.0000 -1.0000 3002013 1580153416.50 151.5352 60.0029 32.0000 1.9939 1.9945 418.9403 419.0870 0.0220 -1.0000 -1.0000 3002076 1580153416.60 151.5349 60.0029 32.0000 1.9932 1.9938 419.0348 419.1821 0.0220 -1.0000 -1.0000 3002154 1580153416.70 151.4834 60.0029 32.0000 1.9930 1.9936 418.9347 419.0816 0.0220 -1.0000 -1.0000 3002216 1580153416.80 151.4834 60.0029 32.0000 1.9936 1.9942 418.8741 419.0215 0.0221 -1.0000 -1.0000 3002279 1580153416.90 151.4834 60.0029 32.0000 1.9942 1.9948 418.7294 418.8765 0.0220 -1.0000 -1.0000 3002357 1580153417.00 151.4834 60.0029 32.0000 1.9941 1.9947 418.7610 418.9078 0.0220 -1.0000 -1.0000 3002529 1580153417.10 151.4834 60.0029 32.0000 1.9935 1.9940 418.8826 419.0294 0.0220 -1.0000 -1.0000 3002607 1580153417.20 151.4816 60.0029 32.0000 1.9929 1.9935 418.9730 419.1192 0.0219 -1.0000 -1.0000 3002669 1580153417.30 151.4807 60.0029 32.0000 1.9928 1.9933 418.8094 418.9561 0.0220 -1.0000 -1.0000 3002732 1580153417.40 151.4807 60.0029 32.0000 1.9941 1.9947 418.7170 418.8633 0.0219 -1.0000 -1.0000 3002810 1580153417.50 151.4807 60.0029 32.0000 1.9940 1.9946 418.8898 419.0352 0.0218 -1.0000 -1.0000 3002997 1580153417.60 151.4807 60.0029 32.0000 1.9938 1.9944 418.9461 419.0928 0.0220 -1.0000 -1.0000 3003060 1580153417.70 151.4807 60.0029 32.0000 1.9933 1.9939 418.9004 419.0471 0.0220 -1.0000 -1.0000 3003138 1580153417.80 151.4807 60.0029 32.0000 1.9938 1.9944 418.8234 418.9703 0.0219 -1.0000 -1.0000 3003200 1580153417.90 151.5616 60.0029 32.0000 1.9941 1.9947 418.8623 419.0075 0.0218 -1.0000 -1.0000 3003263 1580153418.00 151.5616 60.0029 32.0000 1.9941 1.9947 418.6730 418.8188 0.0218 -1.0000 -1.0000 3003513 1580153418.10 151.5616 60.0029 32.0000 1.9932 1.9938 418.8809 419.0273 0.0219 -1.0000 -1.0000 3003576 1580153418.20 151.5616 60.0029 32.0000 1.9932 1.9937 418.9065 419.0529 0.0220 -1.0000 -1.0000 3003638 1580153418.30 151.5616 60.0029 32.0000 1.9926 1.9931 418.9608 419.1076 0.0220 -1.0000 -1.0000 3003716 1580153418.40 151.5260 60.0029 32.0000 1.9933 1.9939 418.8481 418.9947 0.0220 -1.0000 -1.0000 3003779 1580153418.50 151.5076 60.0029 32.0000 1.9941 1.9946 418.7828 418.9293 0.0219 -1.0000 -1.0000 3004576 1580153418.60 151.5076 60.0029 32.0000 1.9934 1.9940 418.8258 418.9725 0.0221 -1.0000 -1.0000 3004638 1580153418.70 151.5076 60.0029 32.0000 1.9933 1.9938 418.7894 418.9370 0.0221 -1.0000 -1.0000 3004700 1580153418.80 151.5076 60.0029 32.0000 1.9920 1.9926 418.9500 419.0968 0.0220 -1.0000 -1.0000 3004763 1580153418.90 151.5076 60.0029 32.0000 1.9931 1.9937 419.0128 419.1593 0.0219 -1.0000 -1.0000 3004841 1580153419.00 151.5725 60.0029 32.0000 1.9939 1.9945 418.8217 418.9692 0.0220 -1.0000 -1.0000 3004904 1580153419.10 151.5725 60.0029 32.0000 1.9940 1.9945 418.6935 418.8396 0.0219 -1.0000 -1.0000 3004982 1580153419.20 151.5725 60.0029 32.0000 1.9927 1.9933 418.8639 419.0101 0.0219 -1.0000 -1.0000 3005044 1580153419.30 151.5725 60.0029 32.0000 1.9925 1.9931 419.0332 419.1793 0.0219 -1.0000 -1.0000 3005107 1580153419.40 151.5725 60.0029 32.0000 1.9935 1.9941 418.8794 419.0261 0.0220 -1.0000 -1.0000 3005170 1580153419.50 151.5725 60.0029 32.0000 1.9931 1.9937 418.7966 418.9425 0.0219 -1.0000 -1.0000 3005232 1580153419.60 151.5725 60.0029 32.0000 1.9925 1.9931 418.8000 418.9460 0.0219 -1.0000 -1.0000 3005295 1580153419.70 151.5725 60.0029 32.0000 1.9922 1.9927 418.9159 419.0618 0.0219 -1.0000 -1.0000 3005373 1580153419.80 151.5725 60.0029 32.0000 1.9923 1.9929 419.0230 419.1701 0.0220 -1.0000 -1.0000 3005435 1580153419.90 151.5725 60.0029 32.0000 1.9927 1.9932 418.8488 418.9948 0.0219 -1.0000 -1.0000 3005497 1580153420.00 151.5641 60.0028 32.0000 1.9938 1.9943 418.7551 418.9017 0.0219 -1.0000 -1.0000 3005576 1580153420.10 151.5397 60.0026 32.0000 1.9931 1.9937 418.7304 418.8765 0.0219 -1.0000 -1.0000 3005670 1580153420.20 151.5397 60.0026 32.0000 1.9935 1.9941 418.6638 418.8102 0.0220 -1.0000 -1.0000 3005732 1580153420.30 151.5397 60.0026 32.0000 1.9925 1.9930 418.8144 418.9613 0.0220 -1.0000 -1.0000 3005810 1580153420.40 151.5397 60.0026 32.0000 1.9924 1.9930 419.0099 419.1567 0.0220 -1.0000 -1.0000 3005873 1580153420.50 151.5397 60.0026 32.0000 1.9926 1.9931 418.9547 419.1017 0.0220 -1.0000 -1.0000 3005935 1580153420.60 151.5397 60.0026 32.0000 1.9939 1.9944 418.9500 419.0957 0.0218 -1.0000 -1.0000 3006279 1580153420.70 151.5397 60.0026 32.0000 1.9938 1.9944 418.9214 419.0674 0.0219 -1.0000 -1.0000 3006326 1580153420.80 151.5397 60.0026 32.0000 1.9932 1.9937 418.8623 419.0086 0.0219 -1.0000 -1.0000 3006388 1580153420.90 151.5397 60.0026 32.0000 1.9938 1.9943 418.9737 419.1200 0.0219 -1.0000 -1.0000 3006466 1580153421.00 151.4611 60.0026 32.0000 1.9928 1.9934 418.9686 419.1151 0.0221 -1.0000 -1.0000 3006529 1580153421.10 151.4479 60.0026 32.0000 1.9935 1.9940 418.8478 418.9948 0.0221 -1.0000 -1.0000 3006669 1580153421.20 151.4479 60.0026 32.0000 1.9939 1.9944 418.6887 418.8359 0.0220 -1.0000 -1.0000 3006732 1580153421.30 151.4479 60.0026 32.0000 1.9932 1.9938 418.6623 418.8094 0.0220 -1.0000 -1.0000 3006794 1580153421.40 151.4643 60.0026 32.0000 1.9931 1.9937 418.7850 418.9317 0.0220 -1.0000 -1.0000 3006872 1580153421.50 151.4643 60.0026 32.0000 1.9924 1.9930 418.9552 419.1027 0.0221 -1.0000 -1.0000 3006935 1580153421.60 151.4643 60.0026 32.0000 1.9927 1.9933 418.9614 419.1075 0.0219 -1.0000 -1.0000 3007169 1580153421.70 151.4643 60.0026 32.0000 1.9929 1.9935 418.9375 419.0843 0.0220 -1.0000 -1.0000 3007232 1580153421.80 151.4643 60.0026 32.0000 1.9932 1.9938 418.7747 418.9208 0.0219 -1.0000 -1.0000 3007294 1580153421.90 151.4643 60.0026 32.0000 1.9933 1.9938 418.7749 418.9215 0.0220 -1.0000 -1.0000 3007357 1580153422.00 151.3982 60.0026 32.0000 1.9937 1.9943 418.7644 418.9113 0.0221 -1.0000 -1.0000 3007435 1580153422.10 151.3982 60.0026 32.0000 1.9934 1.9940 418.8922 419.0389 0.0219 -1.0000 -1.0000 3007685 1580153422.20 151.3982 60.0026 32.0000 1.9928 1.9934 418.9667 419.1130 0.0220 -1.0000 -1.0000 3007747 1580153422.30 151.3982 60.0026 32.0000 1.9930 1.9935 418.8932 419.0400 0.0219 -1.0000 -1.0000 3007826 1580153422.40 151.3982 60.0026 32.0000 1.9932 1.9938 418.7808 418.9272 0.0220 -1.0000 -1.0000 3007888 1580153422.50 151.4897 60.0026 32.0000 1.9939 1.9945 418.7068 418.8537 0.0220 -1.0000 -1.0000 3007950 1580153422.60 151.4897 60.0026 32.0000 1.9932 1.9938 418.8379 418.9839 0.0219 -1.0000 -1.0000 3008200 1580153422.70 151.4897 60.0026 32.0000 1.9937 1.9943 419.0225 419.1689 0.0220 -1.0000 -1.0000 3008263 1580153422.80 151.4897 60.0026 32.0000 1.9934 1.9940 419.0083 419.1546 0.0220 -1.0000 -1.0000 3008325 1580153422.90 151.4897 60.0026 32.0000 1.9929 1.9934 418.9663 419.1134 0.0219 -1.0000 -1.0000 3008388 1580153423.00 151.4691 60.0026 32.0000 1.9937 1.9942 418.7581 418.9037 0.0218 -1.0000 -1.0000 3008450 1580153423.10 151.4558 60.0026 32.0000 1.9937 1.9943 418.7939 418.9409 0.0220 -1.0000 -1.0000 3008950 1580153423.20 151.4558 60.0026 32.0000 1.9934 1.9940 418.8820 419.0280 0.0218 -1.0000 -1.0000 3009013 1580153423.30 151.4558 60.0026 32.0000 1.9932 1.9938 418.9614 419.1080 0.0220 -1.0000 -1.0000 3009076 1580153423.40 151.4558 60.0026 32.0000 1.9937 1.9943 418.8600 419.0073 0.0220 -1.0000 -1.0000 3009138 1580153423.50 151.4558 60.0026 32.0000 1.9937 1.9943 418.7008 418.8463 0.0218 -1.0000 -1.0000 3009216 1580153423.60 151.4558 60.0026 32.0000 1.9941 1.9947 418.7449 418.8912 0.0220 -1.0000 -1.0000 3009279 1580153423.70 151.4558 60.0026 32.0000 1.9937 1.9943 418.8559 419.0034 0.0221 -1.0000 -1.0000 3009482 1580153423.80 151.4558 60.0026 32.0000 1.9940 1.9946 419.0095 419.1559 0.0219 -1.0000 -1.0000 3009544 1580153423.90 151.4558 60.0026 32.0000 1.9932 1.9938 418.9884 419.1357 0.0221 -1.0000 -1.0000 3009607 1580153424.00 151.4558 60.0026 32.0000 1.9930 1.9936 418.8674 419.0139 0.0220 -1.0000 -1.0000 3009685 1580153424.10 151.5122 60.0026 32.0000 1.9939 1.9945 418.7534 418.9002 0.0220 -1.0000 -1.0000 3009747 1580153424.20 151.5487 60.0026 32.0000 1.9927 1.9932 418.9035 419.0499 0.0219 -1.0000 -1.0000 3009920 1580153424.30 151.5487 60.0026 32.0000 1.9927 1.9933 418.9800 419.1248 0.0217 -1.0000 -1.0000 3009997 1580153424.40 151.5487 60.0026 32.0000 1.9936 1.9942 418.8958 419.0416 0.0220 -1.0000 -1.0000 3010060 1580153424.50 151.4917 60.0026 32.0000 1.9939 1.9945 418.7764 418.9232 0.0220 -1.0000 -1.0000 3010123 1580153424.60 151.4917 60.0026 32.0000 1.9935 1.9940 418.6251 418.7722 0.0220 -1.0000 -1.0000 3010200 1580153424.70 151.5033 60.0030 32.0000 1.9929 1.9934 418.6590 418.8058 0.0220 -1.0000 -1.0000 3010263 1580153424.80 151.5033 60.0030 32.0000 1.9931 1.9937 418.8133 418.9600 0.0220 -1.0000 -1.0000 3010325 1580153424.90 151.5033 60.0030 32.0000 1.9923 1.9929 418.9914 419.1377 0.0219 -1.0000 -1.0000 3010404 1580153425.00 151.5033 60.0030 32.0000 1.9926 1.9932 418.9289 419.0754 0.0220 -1.0000 -1.0000 3010466 1580153425.10 151.5033 60.0030 32.0000 1.9932 1.9937 418.8707 419.0189 0.0223 -1.0000 -1.0000 3010544 1580153425.20 151.6332 60.0030 32.0000 1.9929 1.9935 418.7623 418.9099 0.0221 -1.0000 -1.0000 3010763 1580153425.30 151.6457 60.0030 32.0000 1.9936 1.9942 418.8022 418.9490 0.0220 -1.0000 -1.0000 3010825 1580153425.40 151.6457 60.0030 32.0000 1.9931 1.9936 418.9250 419.0715 0.0219 -1.0000 -1.0000 3010904 1580153425.50 151.6457 60.0030 32.0000 1.9929 1.9935 419.1248 419.2710 0.0220 -1.0000 -1.0000 3010966 1580153425.60 151.6457 60.0030 32.0000 1.9931 1.9937 418.9268 419.0740 0.0220 -1.0000 -1.0000 3011029 1580153425.70 151.6532 60.0030 32.0000 1.9939 1.9945 418.8226 418.9697 0.0221 -1.0000 -1.0000 3011107 1580153425.80 151.6999 60.0030 32.0000 1.9945 1.9951 418.7929 418.9393 0.0219 -1.0000 -1.0000 3011169 1580153425.90 151.6999 60.0030 32.0000 1.9940 1.9945 418.7788 418.9253 0.0220 -1.0000 -1.0000 3011232 1580153426.00 151.6999 60.0030 32.0000 1.9939 1.9945 418.8441 418.9909 0.0220 -1.0000 -1.0000 3011294 1580153426.10 151.6999 60.0030 32.0000 1.9941 1.9947 418.9765 419.1230 0.0220 -1.0000 -1.0000 3011357 1580153426.20 151.6999 60.0030 32.0000 1.9934 1.9939 419.0030 419.1503 0.0221 -1.0000 -1.0000 3012091 1580153426.30 151.6999 60.0030 32.0000 1.9939 1.9945 418.8385 418.9853 0.0219 -1.0000 -1.0000 3012170 1580153426.40 151.6999 60.0030 32.0000 1.9942 1.9947 418.8435 418.9910 0.0221 -1.0000 -1.0000 3012232 1580153426.50 151.6999 60.0030 32.0000 1.9937 1.9943 418.9565 419.1034 0.0221 -1.0000 -1.0000 3012294 1580153426.60 151.6999 60.0030 32.0000 1.9937 1.9942 419.0088 419.1560 0.0220 -1.0000 -1.0000 3012357 1580153426.70 151.6999 60.0030 32.0000 1.9937 1.9942 418.8889 419.0357 0.0220 -1.0000 -1.0000 3012419 1580153426.80 151.6999 60.0030 32.0000 1.9942 1.9948 418.8373 418.9835 0.0220 -1.0000 -1.0000 3012497 1580153426.90 151.7359 60.0030 32.0000 1.9942 1.9948 418.8037 418.9508 0.0221 -1.0000 -1.0000 3012576 1580153427.00 151.7359 60.0030 32.0000 1.9937 1.9942 418.7003 418.8475 0.0221 -1.0000 -1.0000 3012638 1580153427.10 151.7359 60.0030 32.0000 1.9936 1.9942 418.8748 419.0220 0.0219 -1.0000 -1.0000 3012716 1580153427.20 151.7359 60.0030 32.0000 1.9932 1.9938 418.9398 419.0869 0.0221 -1.0000 -1.0000 3012779 1580153427.30 151.7359 60.0030 32.0000 1.9937 1.9943 418.9975 419.1442 0.0220 -1.0000 -1.0000 3012825 1580153427.40 151.5999 60.0030 32.0000 1.9941 1.9947 418.9379 419.0850 0.0220 -1.0000 -1.0000 3012904 1580153427.50 151.4997 60.0030 32.0000 1.9945 1.9951 418.7980 418.9446 0.0220 -1.0000 -1.0000 3012966 1580153427.60 151.4997 60.0030 32.0000 1.9936 1.9942 418.7402 418.8879 0.0221 -1.0000 -1.0000 3013029 1580153427.70 151.4997 60.0030 32.0000 1.9927 1.9933 418.8216 418.9679 0.0219 -1.0000 -1.0000 3013107 1580153427.80 151.4997 60.0030 32.0000 1.9932 1.9938 418.9037 419.0503 0.0220 -1.0000 -1.0000 3013279 1580153427.90 151.4980 60.0030 32.0000 1.9938 1.9944 418.8591 419.0062 0.0220 -1.0000 -1.0000 3013341 1580153428.00 151.4287 60.0030 32.0000 1.9933 1.9939 418.7972 418.9442 0.0220 -1.0000 -1.0000 3013420 1580153428.10 151.4287 60.0030 32.0000 1.9940 1.9946 418.7687 418.9161 0.0221 -1.0000 -1.0000 3013482 1580153428.20 151.4287 60.0030 32.0000 1.9927 1.9933 418.8581 419.0037 0.0219 -1.0000 -1.0000 3013544 1580153428.30 151.4287 60.0030 32.0000 1.9923 1.9929 418.9961 419.1432 0.0220 -1.0000 -1.0000 3013810 1580153428.40 151.4287 60.0030 32.0000 1.9925 1.9931 418.9185 419.0652 0.0220 -1.0000 -1.0000 3013873 1580153428.50 151.4153 60.0030 32.0000 1.9929 1.9935 418.7853 418.9313 0.0219 -1.0000 -1.0000 3013935 1580153428.60 151.4150 60.0030 32.0000 1.9934 1.9940 418.6643 418.8103 0.0219 -1.0000 -1.0000 3014013 1580153428.70 151.4150 60.0030 32.0000 1.9927 1.9933 418.8373 418.9833 0.0219 -1.0000 -1.0000 3014076 1580153428.80 151.4150 60.0030 32.0000 1.9930 1.9935 418.8510 418.9980 0.0221 -1.0000 -1.0000 3014310 1580153428.90 151.4150 60.0030 32.0000 1.9930 1.9936 418.8864 419.0338 0.0220 -1.0000 -1.0000 3014372 1580153429.00 151.4115 60.0030 32.0000 1.9933 1.9939 418.9180 419.0644 0.0219 -1.0000 -1.0000 3014435 1580153429.10 151.4028 60.0030 32.0000 1.9927 1.9933 418.8031 418.9495 0.0219 -1.0000 -1.0000 3014513 1580153429.20 151.4028 60.0030 32.0000 1.9935 1.9941 418.7644 418.9113 0.0220 -1.0000 -1.0000 3014591 1580153429.30 151.4028 60.0030 32.0000 1.9932 1.9938 418.7730 418.9200 0.0220 -1.0000 -1.0000 3014779 1580153429.40 151.4028 60.0030 32.0000 1.9924 1.9930 418.9116 419.0582 0.0219 -1.0000 -1.0000 3014841 1580153429.50 151.4028 60.0030 32.0000 1.9931 1.9937 418.9741 419.1204 0.0219 -1.0000 -1.0000 3014904 1580153429.60 151.5464 60.0041 32.0000 1.9937 1.9942 418.9151 419.0610 0.0219 -1.0000 -1.0000 3014966 1580153429.70 151.5464 60.0041 32.0000 1.9933 1.9939 418.6656 418.8135 0.0220 -1.0000 -1.0000 3015044 1580153429.80 151.5464 60.0041 32.0000 1.9932 1.9937 418.8420 418.9879 0.0219 -1.0000 -1.0000 3015513 1580153429.90 151.5464 60.0041 32.0000 1.9930 1.9935 418.9455 419.0910 0.0218 -1.0000 -1.0000 3015576 1580153430.00 151.5464 60.0041 32.0000 1.9933 1.9938 418.9293 419.0761 0.0220 -1.0000 -1.0000 3015654 1580153430.10 151.5464 60.0041 32.0000 1.9935 1.9941 418.7164 418.8632 0.0220 -1.0000 -1.0000 3015716 1580153430.20 151.5464 60.0041 32.0000 1.9940 1.9946 418.6702 418.8172 0.0220 -1.0000 -1.0000 3015779 1580153430.30 151.5464 60.0041 32.0000 1.9934 1.9940 418.7525 418.8989 0.0219 -1.0000 -1.0000 3015857 1580153430.40 151.5464 60.0041 32.0000 1.9924 1.9930 418.9103 419.0569 0.0220 -1.0000 -1.0000 3016029 1580153430.50 151.5464 60.0041 32.0000 1.9929 1.9935 418.9450 419.0914 0.0219 -1.0000 -1.0000 3016107 1580153430.60 151.5420 60.0041 32.0000 1.9935 1.9940 418.8919 419.0391 0.0221 -1.0000 -1.0000 3016170 1580153430.70 151.5177 60.0041 32.0000 1.9940 1.9946 418.7424 418.8899 0.0221 -1.0000 -1.0000 3016232 1580153430.80 151.5177 60.0041 32.0000 1.9933 1.9939 418.7940 418.9414 0.0221 -1.0000 -1.0000 3016294 1580153430.90 151.5177 60.0041 32.0000 1.9927 1.9933 418.8896 419.0363 0.0220 -1.0000 -1.0000 3016450 1580153431.00 151.5177 60.0041 32.0000 1.9930 1.9936 418.9817 419.1288 0.0221 -1.0000 -1.0000 3016513 1580153431.10 151.5177 60.0041 32.0000 1.9929 1.9935 418.8762 419.0233 0.0220 -1.0000 -1.0000 3016591 1580153431.20 151.5125 60.0041 32.0000 1.9941 1.9947 418.6954 418.8419 0.0219 -1.0000 -1.0000 3016654 1580153431.30 151.5364 60.0041 32.0000 1.9939 1.9944 418.6468 418.7929 0.0220 -1.0000 -1.0000 3016716 1580153431.40 151.5581 60.0041 32.0000 1.9935 1.9941 418.7076 418.8547 0.0221 -1.0000 -1.0000 3017216 1580153431.50 151.5581 60.0041 32.0000 1.9933 1.9939 418.8244 418.9717 0.0220 -1.0000 -1.0000 3017279 1580153431.60 151.5581 60.0041 32.0000 1.9924 1.9930 418.9169 419.0635 0.0219 -1.0000 -1.0000 3017341 1580153431.70 151.5384 60.0041 32.0000 1.9933 1.9939 418.7943 418.9416 0.0221 -1.0000 -1.0000 3017404 1580153431.80 151.5071 60.0041 32.0000 1.9935 1.9940 418.6748 418.8210 0.0219 -1.0000 -1.0000 3017466 1580153431.90 151.5071 60.0041 32.0000 1.9935 1.9941 418.7282 418.8744 0.0220 -1.0000 -1.0000 3017732 1580153432.00 151.5071 60.0041 32.0000 1.9924 1.9929 418.8842 419.0307 0.0220 -1.0000 -1.0000 3017810 1580153432.10 151.5071 60.0041 32.0000 1.9919 1.9925 418.9292 419.0764 0.0220 -1.0000 -1.0000 3017873 1580153432.20 151.5071 60.0041 32.0000 1.9913 1.9919 418.8763 419.0228 0.0220 -1.0000 -1.0000 3017935 1580153432.30 151.5071 60.0041 32.0000 1.9927 1.9933 418.6920 418.8387 0.0220 -1.0000 -1.0000 3018013 1580153432.40 151.5184 60.0041 32.0000 1.9937 1.9943 418.6484 418.7949 0.0220 -1.0000 -1.0000 3018076 1580153432.50 151.5069 60.0041 32.0000 1.9938 1.9943 418.7148 418.8609 0.0219 -1.0000 -1.0000 3018138 1580153432.60 151.5069 60.0041 32.0000 1.9928 1.9934 418.7026 418.8489 0.0219 -1.0000 -1.0000 3018216 1580153432.70 151.5069 60.0041 32.0000 1.9919 1.9925 418.9043 419.0504 0.0219 -1.0000 -1.0000 3018263 1580153432.80 151.5069 60.0041 32.0000 1.9921 1.9926 418.9023 419.0493 0.0220 -1.0000 -1.0000 3018325 1580153432.90 151.5069 60.0041 32.0000 1.9924 1.9930 418.8943 419.0416 0.0220 -1.0000 -1.0000 3018404 1580153433.00 151.5247 60.0041 32.0000 1.9931 1.9936 418.8255 418.9723 0.0220 -1.0000 -1.0000 3018466 1580153433.10 151.5247 60.0041 32.0000 1.9936 1.9942 418.7310 418.8777 0.0220 -1.0000 -1.0000 3018544 1580153433.20 151.5247 60.0041 32.0000 1.9930 1.9936 418.7734 418.9201 0.0219 -1.0000 -1.0000 3018607 1580153433.30 151.5247 60.0041 32.0000 1.9926 1.9932 418.8325 418.9781 0.0218 -1.0000 -1.0000 3018669 1580153433.40 151.5247 60.0041 32.0000 1.9930 1.9936 418.9440 419.0900 0.0219 -1.0000 -1.0000 3018779 1580153433.50 151.5155 60.0041 32.0000 1.9935 1.9941 418.8013 418.9478 0.0220 -1.0000 -1.0000 3018841 1580153433.60 151.5155 60.0041 32.0000 1.9931 1.9937 418.7053 418.8527 0.0220 -1.0000 -1.0000 3018904 1580153433.70 151.5155 60.0041 32.0000 1.9936 1.9941 418.6812 418.8265 0.0218 -1.0000 -1.0000 3018966 1580153433.80 151.5155 60.0041 32.0000 1.9935 1.9940 418.7047 418.8515 0.0220 -1.0000 -1.0000 3019029 1580153433.90 151.5155 60.0041 32.0000 1.9932 1.9938 418.9578 419.1043 0.0219 -1.0000 -1.0000 3019420 1580153434.00 151.5155 60.0041 32.0000 1.9921 1.9927 418.9305 419.0772 0.0220 -1.0000 -1.0000 3019482 1580153434.10 151.4088 60.0041 32.0000 1.9927 1.9932 418.8692 419.0150 0.0219 -1.0000 -1.0000 3019544 1580153434.20 151.3945 60.0041 32.0000 1.9929 1.9935 418.6766 418.8232 0.0219 -1.0000 -1.0000 3019607 1580153434.30 151.3945 60.0041 32.0000 1.9926 1.9931 418.7024 418.8489 0.0220 -1.0000 -1.0000 3019685 1580153434.40 151.3945 60.0041 32.0000 1.9922 1.9928 418.7917 418.9377 0.0220 -1.0000 -1.0000 3019747 1580153434.50 151.3945 60.0041 32.0000 1.9913 1.9919 418.9414 419.0886 0.0220 -1.0000 -1.0000 3020185 1580153434.60 151.3948 60.0040 32.0000 1.9930 1.9936 418.9108 419.0583 0.0221 -1.0000 -1.0000 3020263 1580153434.70 151.3962 60.0036 32.0000 1.9928 1.9933 418.8148 418.9617 0.0220 -1.0000 -1.0000 3020325 1580153434.80 151.3962 60.0036 32.0000 1.9936 1.9942 418.6812 418.8284 0.0221 -1.0000 -1.0000 3020388 1580153434.90 151.3962 60.0036 32.0000 1.9937 1.9942 418.6281 418.7754 0.0221 -1.0000 -1.0000 3020466 1580153435.00 151.3962 60.0036 32.0000 1.9935 1.9941 418.8407 418.9873 0.0219 -1.0000 -1.0000 3020810 1580153435.10 151.3962 60.0036 32.0000 1.9926 1.9932 418.9894 419.1354 0.0219 -1.0000 -1.0000 3020873 1580153435.20 151.4448 60.0036 32.0000 1.9928 1.9934 418.8371 418.9837 0.0220 -1.0000 -1.0000 3020935 1580153435.30 151.4448 60.0036 32.0000 1.9936 1.9942 418.6739 418.8211 0.0221 -1.0000 -1.0000 3020997 1580153435.40 151.4448 60.0036 32.0000 1.9929 1.9935 418.8160 418.9634 0.0221 -1.0000 -1.0000 3021076 1580153435.50 151.4448 60.0036 32.0000 1.9925 1.9931 418.8840 419.0315 0.0221 -1.0000 -1.0000 3021138 1580153435.60 151.4448 60.0036 32.0000 1.9927 1.9933 418.9292 419.0766 0.0221 -1.0000 -1.0000 3021200 1580153435.70 151.4806 60.0036 32.0000 1.9929 1.9935 418.9264 419.0734 0.0220 -1.0000 -1.0000 3021279 1580153435.80 151.4913 60.0036 32.0000 1.9930 1.9935 418.8339 418.9804 0.0219 -1.0000 -1.0000 3021341 1580153435.90 151.4913 60.0036 32.0000 1.9935 1.9941 418.6921 418.8383 0.0219 -1.0000 -1.0000 3021404 1580153436.00 151.4913 60.0036 32.0000 1.9941 1.9947 418.7742 418.9202 0.0219 -1.0000 -1.0000 3021529 1580153436.10 151.4913 60.0036 32.0000 1.9931 1.9936 418.8034 418.9492 0.0219 -1.0000 -1.0000 3021591 1580153436.20 151.4913 60.0036 32.0000 1.9926 1.9931 418.8920 419.0387 0.0220 -1.0000 -1.0000 3021670 1580153436.30 151.4686 60.0036 32.0000 1.9933 1.9938 418.9582 419.1043 0.0219 -1.0000 -1.0000 3021747 1580153436.40 151.4686 60.0036 32.0000 1.9939 1.9945 418.5950 418.7412 0.0219 -1.0000 -1.0000 3021810 1580153436.50 151.4686 60.0036 32.0000 1.9933 1.9938 418.6319 418.7783 0.0219 -1.0000 -1.0000 3021872 1580153436.60 151.4686 60.0036 32.0000 1.9926 1.9931 418.7808 418.9274 0.0220 -1.0000 -1.0000 3022279 1580153436.70 151.4686 60.0036 32.0000 1.9927 1.9933 418.8578 419.0047 0.0220 -1.0000 -1.0000 3022341 1580153436.80 151.4860 60.0036 32.0000 1.9932 1.9938 418.6787 418.8261 0.0220 -1.0000 -1.0000 3022404 1580153436.90 151.5026 60.0036 32.0000 1.9931 1.9937 418.6417 418.7882 0.0220 -1.0000 -1.0000 3022466 1580153437.00 151.5026 60.0036 32.0000 1.9931 1.9937 418.7053 418.8526 0.0221 -1.0000 -1.0000 3022529 1580153437.10 151.5026 60.0036 32.0000 1.9937 1.9943 418.6834 418.8294 0.0219 -1.0000 -1.0000 3022794 1580153437.20 151.5026 60.0036 32.0000 1.9930 1.9935 418.8074 418.9544 0.0220 -1.0000 -1.0000 3022857 1580153437.30 151.5026 60.0036 32.0000 1.9927 1.9932 418.8017 418.9490 0.0221 -1.0000 -1.0000 3022920 1580153437.40 151.4902 60.0036 32.0000 1.9934 1.9940 418.6754 418.8216 0.0219 -1.0000 -1.0000 3022997 1580153437.50 151.4902 60.0036 32.0000 1.9928 1.9934 418.7491 418.8950 0.0219 -1.0000 -1.0000 3023060 1580153437.60 151.4902 60.0036 32.0000 1.9915 1.9921 418.8953 419.0416 0.0219 -1.0000 -1.0000 3023247 1580153437.70 151.4902 60.0036 32.0000 1.9918 1.9923 418.8340 418.9808 0.0219 -1.0000 -1.0000 3023325 1580153437.80 151.4902 60.0036 32.0000 1.9915 1.9920 418.8644 419.0101 0.0219 -1.0000 -1.0000 3023388 1580153437.90 151.4923 60.0036 32.0000 1.9934 1.9940 418.6230 418.7689 0.0218 -1.0000 -1.0000 3023450 1580153438.00 151.4923 60.0036 32.0000 1.9933 1.9939 418.5859 418.7320 0.0219 -1.0000 -1.0000 3023529 1580153438.10 151.4923 60.0036 32.0000 1.9935 1.9941 418.6948 418.8407 0.0219 -1.0000 -1.0000 3023794 1580153438.20 151.4923 60.0036 32.0000 1.9928 1.9934 418.7804 418.9271 0.0220 -1.0000 -1.0000 3023857 1580153438.30 151.4923 60.0036 32.0000 1.9926 1.9932 418.8965 419.0432 0.0219 -1.0000 -1.0000 3023935 1580153438.40 151.4923 60.0036 32.0000 1.9921 1.9926 418.8543 419.0011 0.0220 -1.0000 -1.0000 3023997 1580153438.50 151.4964 60.0036 32.0000 1.9923 1.9928 418.7663 418.9118 0.0218 -1.0000 -1.0000 3024060 1580153438.60 151.4964 60.0036 32.0000 1.9925 1.9931 418.6996 418.8453 0.0219 -1.0000 -1.0000 3024466 1580153438.70 151.4964 60.0036 32.0000 1.9928 1.9934 418.8080 418.9540 0.0219 -1.0000 -1.0000 3024529 1580153438.80 151.4964 60.0036 32.0000 1.9919 1.9924 418.9421 419.0881 0.0219 -1.0000 -1.0000 3024591 1580153438.90 151.4964 60.0036 32.0000 1.9927 1.9933 418.8688 419.0163 0.0221 -1.0000 -1.0000 3024670 1580153439.00 151.4578 60.0036 32.0000 1.9938 1.9943 418.7626 418.9099 0.0220 -1.0000 -1.0000 3024732 1580153439.10 151.4578 60.0036 32.0000 1.9933 1.9939 418.6989 418.8454 0.0220 -1.0000 -1.0000 3024966 1580153439.20 151.4578 60.0036 32.0000 1.9933 1.9939 418.7373 418.8843 0.0220 -1.0000 -1.0000 3025029 1580153439.30 151.4578 60.0036 32.0000 1.9930 1.9936 418.8815 419.0273 0.0218 -1.0000 -1.0000 3025091 1580153439.40 151.4578 60.0036 32.0000 1.9928 1.9934 418.8656 419.0120 0.0219 -1.0000 -1.0000 3025154 1580153439.50 151.4728 60.0036 32.0000 1.9927 1.9933 418.8380 418.9844 0.0220 -1.0000 -1.0000 3025216 1580153439.60 151.4773 60.0036 32.0000 1.9934 1.9940 418.8523 418.9985 0.0218 -1.0000 -1.0000 3025450 1580153439.70 151.4773 60.0036 32.0000 1.9942 1.9948 418.6792 418.8254 0.0220 -1.0000 -1.0000 3025513 1580153439.80 151.4773 60.0036 32.0000 1.9938 1.9943 418.7659 418.9126 0.0219 -1.0000 -1.0000 3025576 1580153439.90 151.4773 60.0036 32.0000 1.9933 1.9939 418.9448 419.0906 0.0219 -1.0000 -1.0000 3025638 1580153440.00 151.4773 60.0036 32.0000 1.9930 1.9936 418.9011 419.0467 0.0218 -1.0000 -1.0000 3025716 1580153440.10 151.4635 60.0030 32.0000 1.9938 1.9943 418.8152 418.9606 0.0218 -1.0000 -1.0000 3025825 1580153440.20 151.4635 60.0030 32.0000 1.9937 1.9943 418.6907 418.8370 0.0220 -1.0000 -1.0000 3025888 1580153440.30 151.4635 60.0030 32.0000 1.9941 1.9947 418.6102 418.7583 0.0221 -1.0000 -1.0000 3025966 1580153440.40 151.4635 60.0030 32.0000 1.9937 1.9943 418.7177 418.8641 0.0220 -1.0000 -1.0000 3026029 1580153440.50 151.4635 60.0030 32.0000 1.9935 1.9941 418.8945 419.0408 0.0219 -1.0000 -1.0000 3026091 1580153440.60 151.4557 60.0030 32.0000 1.9929 1.9934 418.9511 419.0978 0.0220 -1.0000 -1.0000 3026170 1580153440.70 151.4510 60.0030 32.0000 1.9934 1.9940 418.8398 418.9861 0.0219 -1.0000 -1.0000 3026232 1580153440.80 151.4510 60.0030 32.0000 1.9932 1.9938 418.6425 418.7891 0.0220 -1.0000 -1.0000 3026294 1580153440.90 151.4510 60.0030 32.0000 1.9926 1.9931 418.9182 419.0652 0.0220 -1.0000 -1.0000 3026357 1580153441.00 151.4510 60.0030 32.0000 1.9919 1.9924 418.9007 419.0476 0.0220 -1.0000 -1.0000 3026435 1580153441.10 151.4510 60.0030 32.0000 1.9929 1.9935 418.8714 419.0188 0.0221 -1.0000 -1.0000 3027200 1580153441.20 151.4638 60.0030 32.0000 1.9936 1.9942 418.6951 418.8414 0.0219 -1.0000 -1.0000 3027263 1580153441.30 151.5080 60.0030 32.0000 1.9928 1.9934 418.7581 418.9051 0.0220 -1.0000 -1.0000 3027325 1580153441.40 151.5080 60.0030 32.0000 1.9934 1.9940 418.9157 419.0625 0.0220 -1.0000 -1.0000 3027388 1580153441.50 151.5080 60.0030 32.0000 1.9930 1.9936 418.9588 419.1048 0.0219 -1.0000 -1.0000 3027466 1580153441.60 151.5080 60.0030 32.0000 1.9929 1.9935 418.8120 418.9582 0.0219 -1.0000 -1.0000 3027529 1580153441.70 151.5080 60.0030 32.0000 1.9931 1.9937 418.6583 418.8047 0.0219 -1.0000 -1.0000 3027591 1580153441.80 151.4938 60.0030 32.0000 1.9934 1.9939 418.6499 418.7967 0.0220 -1.0000 -1.0000 3027654 1580153441.90 151.4938 60.0030 32.0000 1.9927 1.9933 418.7335 418.8807 0.0220 -1.0000 -1.0000 3027716 1580153442.00 151.4938 60.0030 32.0000 1.9918 1.9923 418.7103 418.8563 0.0218 -1.0000 -1.0000 3027794 1580153442.10 151.4938 60.0030 32.0000 1.9927 1.9932 418.7828 418.9285 0.0219 -1.0000 -1.0000 3027857 1580153442.20 151.4938 60.0030 32.0000 1.9931 1.9937 418.6783 418.8258 0.0221 -1.0000 -1.0000 3027920 1580153442.30 151.5060 60.0030 32.0000 1.9930 1.9935 418.6289 418.7761 0.0221 -1.0000 -1.0000 3027997 1580153442.40 151.5112 60.0030 32.0000 1.9924 1.9930 418.7563 418.9020 0.0218 -1.0000 -1.0000 3028060 1580153442.50 151.5112 60.0030 32.0000 1.9925 1.9930 418.8207 418.9667 0.0219 -1.0000 -1.0000 3028123 1580153442.60 151.5112 60.0030 32.0000 1.9923 1.9929 418.9142 419.0606 0.0219 -1.0000 -1.0000 3028185 1580153442.70 151.5112 60.0030 32.0000 1.9926 1.9932 418.7313 418.8778 0.0220 -1.0000 -1.0000 3028247 1580153442.80 151.5112 60.0030 32.0000 1.9928 1.9934 418.6437 418.7907 0.0221 -1.0000 -1.0000 3028310 1580153442.90 151.4931 60.0030 32.0000 1.9935 1.9940 418.6469 418.7936 0.0219 -1.0000 -1.0000 3028388 1580153443.00 151.4931 60.0030 32.0000 1.9923 1.9929 418.8277 418.9756 0.0221 -1.0000 -1.0000 3028450 1580153443.10 151.4931 60.0030 32.0000 1.9920 1.9925 418.8209 418.9669 0.0219 -1.0000 -1.0000 3028529 1580153443.20 151.4931 60.0030 32.0000 1.9927 1.9933 418.8044 418.9512 0.0220 -1.0000 -1.0000 3028810 1580153443.30 151.4931 60.0030 32.0000 1.9931 1.9936 418.6353 418.7811 0.0219 -1.0000 -1.0000 3028872 1580153443.40 151.4578 60.0030 32.0000 1.9934 1.9940 418.6504 418.7963 0.0218 -1.0000 -1.0000 3028935 1580153443.50 151.4404 60.0030 32.0000 1.9927 1.9933 418.8267 418.9724 0.0219 -1.0000 -1.0000 3029013 1580153443.60 151.4404 60.0030 32.0000 1.9927 1.9933 418.8682 419.0141 0.0219 -1.0000 -1.0000 3029076 1580153443.70 151.4404 60.0030 32.0000 1.9921 1.9926 418.8827 419.0304 0.0221 -1.0000 -1.0000 3029513 1580153443.80 151.4404 60.0030 32.0000 1.9928 1.9934 418.8326 418.9805 0.0222 -1.0000 -1.0000 3029576 1580153443.90 151.4404 60.0030 32.0000 1.9928 1.9934 418.6254 418.7726 0.0220 -1.0000 -1.0000 3029638 1580153444.00 151.4353 60.0030 32.0000 1.9934 1.9940 418.6115 418.7586 0.0221 -1.0000 -1.0000 3029716 1580153444.10 151.4347 60.0030 32.0000 1.9931 1.9936 418.7222 418.8693 0.0220 -1.0000 -1.0000 3029779 1580153444.20 151.4347 60.0030 32.0000 1.9922 1.9928 418.7535 418.9003 0.0220 -1.0000 -1.0000 3029857 1580153444.30 151.4347 60.0030 32.0000 1.9929 1.9935 418.8474 418.9940 0.0219 -1.0000 -1.0000 3030044 1580153444.40 151.4347 60.0030 32.0000 1.9937 1.9942 418.7203 418.8669 0.0221 -1.0000 -1.0000 3030107 1580153444.50 151.4347 60.0030 32.0000 1.9943 1.9948 418.6750 418.8216 0.0219 -1.0000 -1.0000 3030170 1580153444.60 151.4434 60.0030 32.0000 1.9937 1.9943 418.8379 418.9836 0.0219 -1.0000 -1.0000 3030232 1580153444.70 151.4434 60.0030 32.0000 1.9928 1.9934 418.9521 419.0986 0.0219 -1.0000 -1.0000 3030294 1580153444.80 151.4434 60.0030 32.0000 1.9926 1.9932 418.9739 419.1203 0.0220 -1.0000 -1.0000 3030497 1580153444.90 151.4434 60.0030 32.0000 1.9935 1.9941 418.8349 418.9822 0.0220 -1.0000 -1.0000 3030576 1580153445.00 151.4434 60.0030 32.0000 1.9942 1.9948 418.6854 418.8318 0.0219 -1.0000 -1.0000 3030638 1580153445.10 151.4333 60.0031 32.0000 1.9936 1.9942 418.6923 418.8384 0.0220 -1.0000 -1.0000 3030700 1580153445.20 151.4333 60.0031 32.0000 1.9938 1.9944 418.7329 418.8793 0.0218 -1.0000 -1.0000 3030763 1580153445.30 151.4333 60.0031 32.0000 1.9926 1.9932 418.8111 418.9574 0.0220 -1.0000 -1.0000 3031013 1580153445.40 151.4333 60.0031 32.0000 1.9931 1.9937 418.8307 418.9783 0.0220 -1.0000 -1.0000 3031091 1580153445.50 151.4333 60.0031 32.0000 1.9932 1.9938 418.7891 418.9352 0.0219 -1.0000 -1.0000 3031154 1580153445.60 151.4529 60.0031 32.0000 1.9941 1.9946 418.6768 418.8224 0.0218 -1.0000 -1.0000 3031216 1580153445.70 151.4621 60.0031 32.0000 1.9928 1.9934 418.8081 418.9549 0.0220 -1.0000 -1.0000 3031294 1580153445.80 151.4621 60.0031 32.0000 1.9925 1.9930 418.8733 419.0204 0.0220 -1.0000 -1.0000 3031420 1580153445.90 151.4621 60.0031 32.0000 1.9932 1.9938 418.9388 419.0852 0.0219 -1.0000 -1.0000 3031482 1580153446.00 151.4621 60.0031 32.0000 1.9936 1.9942 418.8603 419.0068 0.0220 -1.0000 -1.0000 3031560 1580153446.10 151.4621 60.0031 32.0000 1.9945 1.9950 418.7131 418.8600 0.0220 -1.0000 -1.0000 3031622 1580153446.20 151.5731 60.0031 32.0000 1.9932 1.9938 418.7048 418.8517 0.0220 -1.0000 -1.0000 3031685 1580153446.30 151.5731 60.0031 32.0000 1.9933 1.9939 418.8341 418.9806 0.0219 -1.0000 -1.0000 3032170 1580153446.40 151.5731 60.0031 32.0000 1.9933 1.9939 418.8864 419.0328 0.0220 -1.0000 -1.0000 3032232 1580153446.50 151.5731 60.0031 32.0000 1.9932 1.9937 418.7880 418.9346 0.0219 -1.0000 -1.0000 3032294 1580153446.60 151.5731 60.0031 32.0000 1.9943 1.9949 418.6184 418.7652 0.0220 -1.0000 -1.0000 3032372 1580153446.70 151.5731 60.0031 32.0000 1.9937 1.9943 418.8079 418.9542 0.0220 -1.0000 -1.0000 3032435 1580153446.80 151.5265 60.0031 32.0000 1.9933 1.9939 418.8593 419.0059 0.0220 -1.0000 -1.0000 3032700 1580153446.90 151.5265 60.0031 32.0000 1.9930 1.9936 418.8626 419.0093 0.0219 -1.0000 -1.0000 3032779 1580153447.00 151.5265 60.0031 32.0000 1.9924 1.9930 418.8979 419.0441 0.0220 -1.0000 -1.0000 3032841 1580153447.10 151.5265 60.0031 32.0000 1.9931 1.9937 418.7628 418.9101 0.0221 -1.0000 -1.0000 3032919 1580153447.20 151.5265 60.0031 32.0000 1.9941 1.9947 418.6807 418.8275 0.0220 -1.0000 -1.0000 3032982 1580153447.30 151.5294 60.0031 32.0000 1.9928 1.9934 418.6982 418.8444 0.0220 -1.0000 -1.0000 3033154 1580153447.40 151.5471 60.0031 32.0000 1.9932 1.9938 418.8070 418.9538 0.0220 -1.0000 -1.0000 3033232 1580153447.50 151.5471 60.0031 32.0000 1.9925 1.9931 418.9211 419.0680 0.0220 -1.0000 -1.0000 3033294 1580153447.60 151.5471 60.0031 32.0000 1.9928 1.9934 418.8332 418.9797 0.0219 -1.0000 -1.0000 3033357 1580153447.70 151.5471 60.0031 32.0000 1.9931 1.9937 418.7372 418.8831 0.0218 -1.0000 -1.0000 3033420 1580153447.80 151.5471 60.0031 32.0000 1.9936 1.9942 418.7104 418.8559 0.0219 -1.0000 -1.0000 3033482 1580153447.90 151.5581 60.0031 32.0000 1.9936 1.9942 418.7823 418.9284 0.0219 -1.0000 -1.0000 3033560 1580153448.00 151.5581 60.0031 32.0000 1.9931 1.9937 418.9552 419.1026 0.0221 -1.0000 -1.0000 3033622 1580153448.10 151.5581 60.0031 32.0000 1.9929 1.9935 418.9523 419.0985 0.0220 -1.0000 -1.0000 3033685 1580153448.20 151.5581 60.0031 32.0000 1.9929 1.9935 418.9051 419.0522 0.0221 -1.0000 -1.0000 3033747 1580153448.30 151.5581 60.0031 32.0000 1.9934 1.9940 418.7839 418.9303 0.0219 -1.0000 -1.0000 3033825 1580153448.40 151.5383 60.0031 32.0000 1.9934 1.9940 418.7731 418.9188 0.0219 -1.0000 -1.0000 3034044 1580153448.50 151.5288 60.0031 32.0000 1.9935 1.9940 418.9048 419.0509 0.0218 -1.0000 -1.0000 3034107 1580153448.60 151.5288 60.0031 32.0000 1.9934 1.9940 419.0052 419.1526 0.0220 -1.0000 -1.0000 3034185 1580153448.70 151.5288 60.0031 32.0000 1.9935 1.9941 418.9391 419.0855 0.0219 -1.0000 -1.0000 3034247 1580153448.80 151.5288 60.0031 32.0000 1.9941 1.9947 418.7202 418.8665 0.0219 -1.0000 -1.0000 3034310 1580153448.90 151.5288 60.0031 32.0000 1.9939 1.9944 418.7276 418.8746 0.0220 -1.0000 -1.0000 3034669 1580153449.00 151.4232 60.0031 32.0000 1.9932 1.9938 418.8409 418.9872 0.0220 -1.0000 -1.0000 3034732 1580153449.10 151.4063 60.0031 32.0000 1.9937 1.9943 418.9555 419.1022 0.0219 -1.0000 -1.0000 3034810 1580153449.20 151.4063 60.0031 32.0000 1.9924 1.9930 418.9003 419.0471 0.0220 -1.0000 -1.0000 3034872 1580153449.30 151.4063 60.0031 32.0000 1.9935 1.9940 418.7361 418.8824 0.0220 -1.0000 -1.0000 3034935 1580153449.40 151.4063 60.0031 32.0000 1.9941 1.9947 418.7718 418.9180 0.0219 -1.0000 -1.0000 3035169 1580153449.50 151.4063 60.0031 32.0000 1.9945 1.9951 418.8088 418.9547 0.0218 -1.0000 -1.0000 3035232 1580153449.60 151.6905 60.0031 32.0000 1.9938 1.9944 418.9188 419.0647 0.0220 -1.0000 -1.0000 3035294 1580153449.70 151.6905 60.0031 32.0000 1.9935 1.9940 418.9673 419.1148 0.0221 -1.0000 -1.0000 3035373 1580153449.80 151.6905 60.0031 32.0000 1.9948 1.9954 418.9878 419.1338 0.0219 -1.0000 -1.0000 3035435 1580153449.90 151.6905 60.0031 32.0000 1.9953 1.9959 418.8202 418.9665 0.0220 -1.0000 -1.0000 3035513 1580153450.00 151.6905 60.0031 32.0000 1.9948 1.9953 418.7841 418.9315 0.0221 -1.0000 -1.0000 3035591 1580153450.10 151.6950 60.0031 32.0000 1.9949 1.9954 418.8533 419.0010 0.0220 -1.0000 -1.0000 3035654 1580153450.20 151.7466 60.0031 32.0000 1.9944 1.9950 419.0250 419.1713 0.0220 -1.0000 -1.0000 3035716 1580153450.30 151.7466 60.0031 32.0000 1.9943 1.9949 418.9675 419.1143 0.0220 -1.0000 -1.0000 3035794 1580153450.40 151.7466 60.0031 32.0000 1.9952 1.9958 419.0313 419.1788 0.0221 -1.0000 -1.0000 3036060 1580153450.50 151.7466 60.0031 32.0000 1.9947 1.9953 418.9244 419.0714 0.0221 -1.0000 -1.0000 3036122 1580153450.60 151.7466 60.0031 32.0000 1.9945 1.9951 418.8106 418.9578 0.0220 -1.0000 -1.0000 3036200 1580153450.70 151.5856 60.0031 32.0000 1.9933 1.9939 418.8381 418.9848 0.0220 -1.0000 -1.0000 3036263 1580153450.80 151.5856 60.0031 32.0000 1.9932 1.9938 418.9093 419.0555 0.0219 -1.0000 -1.0000 3036325 1580153450.90 151.5856 60.0031 32.0000 1.9929 1.9935 419.0014 419.1484 0.0220 -1.0000 -1.0000 3036388 1580153451.00 151.5856 60.0031 32.0000 1.9940 1.9945 418.7412 418.8872 0.0220 -1.0000 -1.0000 3036794 1580153451.10 151.5856 60.0031 32.0000 1.9942 1.9948 418.7155 418.8623 0.0220 -1.0000 -1.0000 3036872 1580153451.20 151.5856 60.0031 32.0000 1.9931 1.9937 418.8187 418.9647 0.0219 -1.0000 -1.0000 3036935 1580153451.30 151.5619 60.0031 32.0000 1.9932 1.9937 418.8840 419.0303 0.0219 -1.0000 -1.0000 3036997 1580153451.40 151.5619 60.0031 32.0000 1.9925 1.9931 418.9238 419.0695 0.0218 -1.0000 -1.0000 3037060 1580153451.50 151.5619 60.0031 32.0000 1.9933 1.9939 418.8259 418.9710 0.0217 -1.0000 -1.0000 3037294 1580153451.60 151.5619 60.0031 32.0000 1.9930 1.9936 418.7539 418.9014 0.0221 -1.0000 -1.0000 3037357 1580153451.70 151.5619 60.0031 32.0000 1.9926 1.9932 418.7508 418.8982 0.0221 -1.0000 -1.0000 3037435 1580153451.80 151.5593 60.0031 32.0000 1.9928 1.9934 418.6835 418.8301 0.0220 -1.0000 -1.0000 3037497 1580153451.90 151.5479 60.0031 32.0000 1.9922 1.9928 418.7913 418.9379 0.0219 -1.0000 -1.0000 3037560 1580153452.00 151.5479 60.0031 32.0000 1.9924 1.9930 418.8639 419.0097 0.0218 -1.0000 -1.0000 3037779 1580153452.10 151.5479 60.0031 32.0000 1.9931 1.9937 418.7044 418.8504 0.0219 -1.0000 -1.0000 3037841 1580153452.20 151.5479 60.0031 32.0000 1.9927 1.9933 418.7064 418.8529 0.0220 -1.0000 -1.0000 3037920 1580153452.30 151.5479 60.0031 32.0000 1.9935 1.9941 418.6550 418.8017 0.0219 -1.0000 -1.0000 3037997 1580153452.40 151.4758 60.0031 32.0000 1.9920 1.9926 418.8130 418.9589 0.0219 -1.0000 -1.0000 3038060 1580153452.50 151.4758 60.0031 32.0000 1.9920 1.9926 418.8659 419.0131 0.0221 -1.0000 -1.0000 3038294 1580153452.60 151.4758 60.0031 32.0000 1.9926 1.9931 418.8235 418.9713 0.0221 -1.0000 -1.0000 3038372 1580153452.70 151.4758 60.0031 32.0000 1.9933 1.9939 418.6374 418.7837 0.0219 -1.0000 -1.0000 3038435 1580153452.80 151.4758 60.0031 32.0000 1.9928 1.9934 418.6421 418.7876 0.0219 -1.0000 -1.0000 3038497 1580153452.90 151.4716 60.0031 32.0000 1.9926 1.9932 418.8436 418.9893 0.0218 -1.0000 -1.0000 3038560 1580153453.00 151.4636 60.0031 32.0000 1.9916 1.9922 418.8751 419.0209 0.0219 -1.0000 -1.0000 3038825 1580153453.10 151.4636 60.0031 32.0000 1.9919 1.9925 418.8721 419.0183 0.0218 -1.0000 -1.0000 3038888 1580153453.20 151.4636 60.0031 32.0000 1.9925 1.9931 418.7257 418.8706 0.0217 -1.0000 -1.0000 3038950 1580153453.30 151.4636 60.0031 32.0000 1.9930 1.9935 418.6710 418.8181 0.0221 -1.0000 -1.0000 3039013 1580153453.40 151.4636 60.0031 32.0000 1.9929 1.9935 418.7780 418.9246 0.0219 -1.0000 -1.0000 3039091 1580153453.50 151.4714 60.0031 32.0000 1.9922 1.9927 418.8761 419.0230 0.0221 -1.0000 -1.0000 3039763 1580153453.60 151.4714 60.0031 32.0000 1.9927 1.9933 418.8404 418.9862 0.0218 -1.0000 -1.0000 3039825 1580153453.70 151.4714 60.0031 32.0000 1.9933 1.9939 418.8719 419.0185 0.0219 -1.0000 -1.0000 3039904 1580153453.80 151.4714 60.0031 32.0000 1.9933 1.9939 418.6982 418.8436 0.0218 -1.0000 -1.0000 3039966 1580153453.90 151.4714 60.0031 32.0000 1.9929 1.9935 418.6302 418.7762 0.0219 -1.0000 -1.0000 3040044 1580153454.00 151.3724 60.0031 32.0000 1.9925 1.9931 418.8425 418.9885 0.0219 -1.0000 -1.0000 3040122 1580153454.10 151.3724 60.0031 32.0000 1.9919 1.9925 418.8685 419.0149 0.0219 -1.0000 -1.0000 3040200 1580153454.20 151.3724 60.0031 32.0000 1.9920 1.9925 418.7863 418.9317 0.0218 -1.0000 -1.0000 3040263 1580153454.30 151.3724 60.0031 32.0000 1.9916 1.9922 418.8416 418.9879 0.0220 -1.0000 -1.0000 3040341 1580153454.40 151.3724 60.0031 32.0000 1.9928 1.9934 418.7352 418.8823 0.0221 -1.0000 -1.0000 3040404 1580153454.50 151.3724 60.0031 32.0000 1.9929 1.9935 418.6499 418.7969 0.0220 -1.0000 -1.0000 3040466 1580153454.60 151.3872 60.0028 32.0000 1.9925 1.9931 418.7258 418.8725 0.0220 -1.0000 -1.0000 3040529 1580153454.70 151.3872 60.0028 32.0000 1.9925 1.9931 418.8982 419.0444 0.0219 -1.0000 -1.0000 3040607 1580153454.80 151.3872 60.0028 32.0000 1.9931 1.9936 418.8960 419.0429 0.0220 -1.0000 -1.0000 3040669 1580153454.90 151.3872 60.0028 32.0000 1.9928 1.9933 418.8665 419.0134 0.0220 -1.0000 -1.0000 3040732 1580153455.00 151.3872 60.0028 32.0000 1.9938 1.9944 418.8356 418.9830 0.0221 -1.0000 -1.0000 3040794 1580153455.10 151.3872 60.0028 32.0000 1.9933 1.9939 418.6781 418.8252 0.0220 -1.0000 -1.0000 3040873 1580153455.20 151.4499 60.0028 32.0000 1.9928 1.9934 418.6904 418.8368 0.0220 -1.0000 -1.0000 3040935 1580153455.30 151.4499 60.0028 32.0000 1.9926 1.9932 418.8796 419.0268 0.0221 -1.0000 -1.0000 3040997 1580153455.40 151.4499 60.0028 32.0000 1.9923 1.9929 418.8418 418.9887 0.0221 -1.0000 -1.0000 3041076 1580153455.50 151.4499 60.0028 32.0000 1.9925 1.9931 418.7256 418.8721 0.0218 -1.0000 -1.0000 3041138 1580153455.60 151.4499 60.0028 32.0000 1.9932 1.9937 418.6645 418.8109 0.0220 -1.0000 -1.0000 3041200 1580153455.70 151.4499 60.0028 32.0000 1.9930 1.9936 418.6595 418.8050 0.0219 -1.0000 -1.0000 3041263 1580153455.80 151.4499 60.0028 32.0000 1.9928 1.9934 418.8744 419.0215 0.0220 -1.0000 -1.0000 3041325 1580153455.90 151.4499 60.0028 32.0000 1.9927 1.9933 418.9297 419.0765 0.0220 -1.0000 -1.0000 3041388 1580153456.00 151.4499 60.0028 32.0000 1.9931 1.9937 418.8094 418.9560 0.0220 -1.0000 -1.0000 3041466 1580153456.10 151.4499 60.0028 32.0000 1.9932 1.9938 418.6607 418.8074 0.0221 -1.0000 -1.0000 3041529 1580153456.20 151.4499 60.0028 32.0000 1.9936 1.9942 418.7271 418.8745 0.0221 -1.0000 -1.0000 3041591 1580153456.30 151.5075 60.0028 32.0000 1.9932 1.9937 418.8651 419.0120 0.0220 -1.0000 -1.0000 3041670 1580153456.40 151.5075 60.0028 32.0000 1.9920 1.9925 418.8814 419.0275 0.0219 -1.0000 -1.0000 3041732 1580153456.50 151.5075 60.0028 32.0000 1.9921 1.9927 418.8869 419.0327 0.0218 -1.0000 -1.0000 3041794 1580153456.60 151.5075 60.0028 32.0000 1.9928 1.9933 418.7005 418.8470 0.0220 -1.0000 -1.0000 3041857 1580153456.70 151.5075 60.0028 32.0000 1.9930 1.9936 418.7266 418.8736 0.0221 -1.0000 -1.0000 3042044 1580153456.80 151.4712 60.0028 32.0000 1.9925 1.9930 418.8079 418.9552 0.0220 -1.0000 -1.0000 3042107 1580153456.90 151.4696 60.0028 32.0000 1.9922 1.9928 418.8709 419.0161 0.0218 -1.0000 -1.0000 3042170 1580153457.00 151.4696 60.0028 32.0000 1.9929 1.9934 418.7995 418.9465 0.0220 -1.0000 -1.0000 3042232 1580153457.10 151.4696 60.0028 32.0000 1.9930 1.9936 418.6880 418.8342 0.0219 -1.0000 -1.0000 3042310 1580153457.20 151.4696 60.0028 32.0000 1.9929 1.9935 418.6520 418.7977 0.0219 -1.0000 -1.0000 3042685 1580153457.30 151.4696 60.0028 32.0000 1.9931 1.9937 418.6797 418.8268 0.0221 -1.0000 -1.0000 3042747 1580153457.40 151.4696 60.0028 32.0000 1.9926 1.9932 418.7363 418.8828 0.0219 -1.0000 -1.0000 3042825 1580153457.50 151.4696 60.0028 32.0000 1.9923 1.9928 418.7817 418.9283 0.0220 -1.0000 -1.0000 3042888 1580153457.60 151.4696 60.0028 32.0000 1.9919 1.9925 418.8231 418.9692 0.0218 -1.0000 -1.0000 3042950 1580153457.70 151.4696 60.0028 32.0000 1.9928 1.9933 418.7812 418.9272 0.0219 -1.0000 -1.0000 3043544 1580153457.80 151.4696 60.0028 32.0000 1.9934 1.9940 418.7273 418.8738 0.0220 -1.0000 -1.0000 3043607 1580153457.90 151.5059 60.0028 32.0000 1.9930 1.9936 418.6844 418.8310 0.0220 -1.0000 -1.0000 3043669 1580153458.00 151.5059 60.0028 32.0000 1.9932 1.9937 418.7542 418.9012 0.0220 -1.0000 -1.0000 3043747 1580153458.10 151.5059 60.0028 32.0000 1.9925 1.9930 418.7756 418.9218 0.0219 -1.0000 -1.0000 3043825 1580153458.20 151.5059 60.0028 32.0000 1.9921 1.9926 418.8508 418.9974 0.0220 -1.0000 -1.0000 3044013 1580153458.30 151.5059 60.0028 32.0000 1.9920 1.9926 418.9323 419.0778 0.0218 -1.0000 -1.0000 3044076 1580153458.40 151.4950 60.0028 32.0000 1.9925 1.9931 418.7916 418.9379 0.0219 -1.0000 -1.0000 3044138 1580153458.50 151.4721 60.0028 32.0000 1.9929 1.9935 418.6111 418.7574 0.0220 -1.0000 -1.0000 3044200 1580153458.60 151.4721 60.0028 32.0000 1.9928 1.9934 418.7065 418.8536 0.0220 -1.0000 -1.0000 3044279 1580153458.70 151.4747 60.0028 32.0000 1.9918 1.9924 418.6922 418.8383 0.0218 -1.0000 -1.0000 3044513 1580153458.80 151.4858 60.0028 32.0000 1.9926 1.9931 418.8178 418.9631 0.0218 -1.0000 -1.0000 3044576 1580153458.90 151.4858 60.0028 32.0000 1.9928 1.9934 418.6619 418.8086 0.0220 -1.0000 -1.0000 3044654 1580153459.00 151.4327 60.0028 32.0000 1.9935 1.9941 418.7028 418.8499 0.0220 -1.0000 -1.0000 3044716 1580153459.10 151.4327 60.0028 32.0000 1.9927 1.9932 418.7427 418.8888 0.0219 -1.0000 -1.0000 3044779 1580153459.20 151.4327 60.0028 32.0000 1.9919 1.9925 418.8741 419.0204 0.0219 -1.0000 -1.0000 3044966 1580153459.30 151.4327 60.0028 32.0000 1.9913 1.9919 418.7851 418.9314 0.0219 -1.0000 -1.0000 3045029 1580153459.40 151.4461 60.0028 32.0000 1.9916 1.9922 418.8354 418.9820 0.0220 -1.0000 -1.0000 3045091 1580153459.50 151.4461 60.0028 32.0000 1.9922 1.9928 418.8544 419.0015 0.0220 -1.0000 -1.0000 3045154 1580153459.60 151.4461 60.0028 32.0000 1.9925 1.9931 418.7205 418.8674 0.0220 -1.0000 -1.0000 3045216 1580153459.70 151.4461 60.0028 32.0000 1.9927 1.9933 418.6828 418.8298 0.0221 -1.0000 -1.0000 3045294 1580153459.80 151.4461 60.0028 32.0000 1.9932 1.9938 418.7336 418.8807 0.0220 -1.0000 -1.0000 3045466 1580153459.90 151.4461 60.0028 32.0000 1.9929 1.9935 418.8475 418.9941 0.0219 -1.0000 -1.0000 3045529 1580153460.00 151.4461 60.0028 32.0000 1.9932 1.9937 418.8285 418.9749 0.0219 -1.0000 -1.0000 3045607 1580153460.10 151.4787 60.0029 32.0000 1.9934 1.9940 418.7453 418.8914 0.0219 -1.0000 -1.0000 3045670 1580153460.20 151.4787 60.0029 32.0000 1.9930 1.9936 418.7011 418.8472 0.0219 -1.0000 -1.0000 3045732 1580153460.30 151.4787 60.0029 32.0000 1.9936 1.9942 418.7680 418.9143 0.0219 -1.0000 -1.0000 3045810 1580153460.40 151.4787 60.0029 32.0000 1.9921 1.9927 418.8572 419.0042 0.0220 -1.0000 -1.0000 3045873 1580153460.50 151.4787 60.0029 32.0000 1.9921 1.9927 418.9448 419.0910 0.0219 -1.0000 -1.0000 3045935 1580153460.60 151.4787 60.0029 32.0000 1.9917 1.9922 418.8656 419.0130 0.0220 -1.0000 -1.0000 3045997 1580153460.70 151.4787 60.0029 32.0000 1.9926 1.9932 418.8468 418.9933 0.0220 -1.0000 -1.0000 3046060 1580153460.80 151.4787 60.0029 32.0000 1.9935 1.9940 418.7965 418.9431 0.0219 -1.0000 -1.0000 3046122 1580153460.90 151.4787 60.0029 32.0000 1.9934 1.9940 418.7121 418.8589 0.0220 -1.0000 -1.0000 3046200 1580153461.00 151.4787 60.0029 32.0000 1.9931 1.9937 418.8018 418.9481 0.0219 -1.0000 -1.0000 3046263 1580153461.10 151.4596 60.0029 32.0000 1.9923 1.9929 418.9280 419.0746 0.0221 -1.0000 -1.0000 3046341 1580153461.20 151.3900 60.0029 32.0000 1.9923 1.9929 418.8488 418.9947 0.0218 -1.0000 -1.0000 3046404 1580153461.30 151.3900 60.0029 32.0000 1.9929 1.9935 418.7422 418.8886 0.0220 -1.0000 -1.0000 3046841 1580153461.40 151.3900 60.0029 32.0000 1.9932 1.9938 418.6628 418.8096 0.0220 -1.0000 -1.0000 3046919 1580153461.50 151.3900 60.0029 32.0000 1.9930 1.9936 418.6819 418.8294 0.0221 -1.0000 -1.0000 3046982 1580153461.60 151.3900 60.0029 32.0000 1.9920 1.9926 418.8531 418.9991 0.0219 -1.0000 -1.0000 3047044 1580153461.70 151.3900 60.0029 32.0000 1.9922 1.9928 418.9674 419.1132 0.0218 -1.0000 -1.0000 3047122 1580153461.80 151.3900 60.0029 32.0000 1.9931 1.9936 418.7920 418.9387 0.0220 -1.0000 -1.0000 3047341 1580153461.90 151.4072 60.0029 32.0000 1.9940 1.9945 418.7966 418.9432 0.0220 -1.0000 -1.0000 3047404 1580153462.00 151.4345 60.0029 32.0000 1.9937 1.9943 418.6538 418.8001 0.0219 -1.0000 -1.0000 3047482 1580153462.10 151.4345 60.0029 32.0000 1.9932 1.9938 418.7722 418.9185 0.0219 -1.0000 -1.0000 3047544 1580153462.20 151.4345 60.0029 32.0000 1.9930 1.9935 419.0030 419.1495 0.0219 -1.0000 -1.0000 3047607 1580153462.30 151.4345 60.0029 32.0000 1.9928 1.9933 418.7002 418.8459 0.0218 -1.0000 -1.0000 3047794 1580153462.40 151.4345 60.0029 32.0000 1.9935 1.9941 418.7704 418.9166 0.0219 -1.0000 -1.0000 3047857 1580153462.50 151.4147 60.0029 32.0000 1.9939 1.9945 418.7814 418.9271 0.0219 -1.0000 -1.0000 3047920 1580153462.60 151.4147 60.0029 32.0000 1.9924 1.9930 418.8086 418.9553 0.0220 -1.0000 -1.0000 3047997 1580153462.70 151.4514 60.0029 32.0000 1.9927 1.9933 418.8788 419.0245 0.0218 -1.0000 -1.0000 3048076 1580153462.80 151.4514 60.0029 32.0000 1.9935 1.9941 418.8235 418.9700 0.0219 -1.0000 -1.0000 3048310 1580153462.90 151.4514 60.0029 32.0000 1.9942 1.9948 418.7032 418.8492 0.0218 -1.0000 -1.0000 3048372 1580153463.00 151.4914 60.0029 32.0000 1.9932 1.9937 418.8057 418.9514 0.0219 -1.0000 -1.0000 3048435 1580153463.10 151.4934 60.0029 32.0000 1.9920 1.9925 418.9212 419.0686 0.0220 -1.0000 -1.0000 3048513 1580153463.20 151.4934 60.0029 32.0000 1.9923 1.9928 418.9046 419.0508 0.0220 -1.0000 -1.0000 3048576 1580153463.30 151.4934 60.0029 32.0000 1.9931 1.9937 418.7967 418.9437 0.0220 -1.0000 -1.0000 3049060 1580153463.40 151.4934 60.0029 32.0000 1.9934 1.9940 418.6709 418.8166 0.0218 -1.0000 -1.0000 3049138 1580153463.50 151.4934 60.0029 32.0000 1.9929 1.9935 418.7737 418.9196 0.0219 -1.0000 -1.0000 3049200 1580153463.60 151.4934 60.0029 32.0000 1.9925 1.9930 418.8498 418.9977 0.0222 -1.0000 -1.0000 3049263 1580153463.70 151.4934 60.0029 32.0000 1.9932 1.9938 418.7742 418.9206 0.0219 -1.0000 -1.0000 3049325 1580153463.80 151.4934 60.0029 32.0000 1.9930 1.9936 418.7344 418.8801 0.0219 -1.0000 -1.0000 3049560 1580153463.90 151.4934 60.0029 32.0000 1.9933 1.9939 418.6501 418.7962 0.0219 -1.0000 -1.0000 3049622 1580153464.00 151.4934 60.0029 32.0000 1.9931 1.9937 418.7383 418.8864 0.0222 -1.0000 -1.0000 3049685 1580153464.10 151.4934 60.0029 32.0000 1.9924 1.9930 418.8778 419.0251 0.0221 -1.0000 -1.0000 3049747 1580153464.20 151.5814 60.0029 32.0000 1.9922 1.9928 418.8510 418.9982 0.0221 -1.0000 -1.0000 3049810 1580153464.30 151.5814 60.0029 32.0000 1.9927 1.9933 418.9592 419.1055 0.0219 -1.0000 -1.0000 3049888 1580153464.40 151.5814 60.0029 32.0000 1.9925 1.9931 418.8159 418.9625 0.0220 -1.0000 -1.0000 3050076 1580153464.50 151.5814 60.0029 32.0000 1.9929 1.9934 418.7047 418.8513 0.0220 -1.0000 -1.0000 3050138 1580153464.60 151.5814 60.0029 32.0000 1.9930 1.9936 418.8431 418.9894 0.0219 -1.0000 -1.0000 3050200 1580153464.70 151.5678 60.0029 32.0000 1.9927 1.9933 418.8559 419.0017 0.0219 -1.0000 -1.0000 3050263 1580153464.80 151.4858 60.0018 32.0000 1.9924 1.9930 418.7982 418.9442 0.0218 -1.0000 -1.0000 3050341 1580153464.90 151.4858 60.0018 32.0000 1.9930 1.9936 418.7363 418.8840 0.0221 -1.0000 -1.0000 3050466 1580153465.00 151.4858 60.0018 32.0000 1.9932 1.9938 418.6666 418.8126 0.0219 -1.0000 -1.0000 3050529 1580153465.10 151.4858 60.0018 32.0000 1.9931 1.9937 418.6883 418.8343 0.0219 -1.0000 -1.0000 3050607 1580153465.20 151.4858 60.0018 32.0000 1.9929 1.9934 418.9433 419.0899 0.0220 -1.0000 -1.0000 3050669 1580153465.30 151.4762 60.0018 32.0000 1.9926 1.9932 418.9356 419.0823 0.0220 -1.0000 -1.0000 3050732 1580153465.40 151.4762 60.0018 32.0000 1.9934 1.9940 418.8592 419.0059 0.0220 -1.0000 -1.0000 3050966 1580153465.50 151.4762 60.0018 32.0000 1.9938 1.9943 418.7813 418.9289 0.0220 -1.0000 -1.0000 3051029 1580153465.60 151.4762 60.0018 32.0000 1.9933 1.9939 418.8636 419.0094 0.0219 -1.0000 -1.0000 3051091 1580153465.70 151.4762 60.0018 32.0000 1.9926 1.9932 418.9148 419.0619 0.0221 -1.0000 -1.0000 3051169 1580153465.80 151.4783 60.0018 32.0000 1.9925 1.9931 418.8694 419.0151 0.0218 -1.0000 -1.0000 3051232 1580153465.90 151.5069 60.0018 32.0000 1.9931 1.9936 418.7669 418.9127 0.0219 -1.0000 -1.0000 3051513 1580153466.00 151.5069 60.0018 32.0000 1.9933 1.9939 418.6185 418.7651 0.0220 -1.0000 -1.0000 3051591 1580153466.10 151.5069 60.0018 32.0000 1.9940 1.9946 418.7529 418.8997 0.0220 -1.0000 -1.0000 3051654 1580153466.20 151.5069 60.0018 32.0000 1.9933 1.9938 418.7074 418.8535 0.0219 -1.0000 -1.0000 3051716 1580153466.30 151.5069 60.0018 32.0000 1.9927 1.9933 418.9162 419.0625 0.0219 -1.0000 -1.0000 3051779 1580153466.40 151.5069 60.0018 32.0000 1.9924 1.9930 418.9300 419.0775 0.0220 -1.0000 -1.0000 3052060 1580153466.50 151.5069 60.0018 32.0000 1.9926 1.9932 418.9244 419.0706 0.0220 -1.0000 -1.0000 3052122 1580153466.60 151.5069 60.0018 32.0000 1.9934 1.9940 418.8030 418.9493 0.0219 -1.0000 -1.0000 3052200 1580153466.70 151.5069 60.0018 32.0000 1.9934 1.9940 418.6930 418.8398 0.0220 -1.0000 -1.0000 3052263 1580153466.80 151.5069 60.0018 32.0000 1.9935 1.9940 418.8189 418.9653 0.0219 -1.0000 -1.0000 3052325 1580153466.90 151.5037 60.0018 32.0000 1.9928 1.9934 418.9842 419.1316 0.0221 -1.0000 -1.0000 3052716 1580153467.00 151.5235 60.0018 32.0000 1.9935 1.9941 418.7422 418.8897 0.0221 -1.0000 -1.0000 3052779 1580153467.10 151.5235 60.0018 32.0000 1.9934 1.9940 418.6566 418.8034 0.0220 -1.0000 -1.0000 3052857 1580153467.20 151.5235 60.0018 32.0000 1.9935 1.9941 418.6269 418.7734 0.0219 -1.0000 -1.0000 3052919 1580153467.30 151.5235 60.0018 32.0000 1.9932 1.9937 418.8657 419.0126 0.0221 -1.0000 -1.0000 3052982 1580153467.40 151.5265 60.0018 32.0000 1.9927 1.9933 418.8675 419.0145 0.0220 -1.0000 -1.0000 3053060 1580153467.50 151.5367 60.0018 32.0000 1.9927 1.9933 418.8222 418.9692 0.0221 -1.0000 -1.0000 3053200 1580153467.60 151.5367 60.0018 32.0000 1.9932 1.9937 418.6232 418.7696 0.0219 -1.0000 -1.0000 3053263 1580153467.70 151.5367 60.0018 32.0000 1.9936 1.9941 418.6373 418.7836 0.0219 -1.0000 -1.0000 3053341 1580153467.80 151.5414 60.0018 32.0000 1.9930 1.9936 418.8615 419.0071 0.0218 -1.0000 -1.0000 3053420 1580153467.90 151.5116 60.0018 32.0000 1.9926 1.9931 418.9068 419.0536 0.0220 -1.0000 -1.0000 3053482 1580153468.00 151.4617 60.0018 32.0000 1.9926 1.9932 418.7790 418.9250 0.0219 -1.0000 -1.0000 3053716 1580153468.10 151.4580 60.0018 32.0000 1.9929 1.9935 418.6780 418.8241 0.0219 -1.0000 -1.0000 3053779 1580153468.20 151.4580 60.0018 32.0000 1.9931 1.9937 418.7207 418.8664 0.0218 -1.0000 -1.0000 3053841 1580153468.30 151.4580 60.0018 32.0000 1.9918 1.9923 418.8034 418.9493 0.0219 -1.0000 -1.0000 3053919 1580153468.40 151.4580 60.0018 32.0000 1.9918 1.9924 418.9279 419.0741 0.0219 -1.0000 -1.0000 3053966 1580153468.50 151.4563 60.0018 32.0000 1.9922 1.9928 418.8241 418.9707 0.0220 -1.0000 -1.0000 3054029 1580153468.60 151.4370 60.0018 32.0000 1.9937 1.9942 418.7594 418.9063 0.0220 -1.0000 -1.0000 3054107 1580153468.70 151.4370 60.0018 32.0000 1.9937 1.9942 418.7022 418.8489 0.0220 -1.0000 -1.0000 3054169 1580153468.80 151.4370 60.0018 32.0000 1.9934 1.9939 418.6667 418.8132 0.0220 -1.0000 -1.0000 3054232 1580153468.90 151.4370 60.0018 32.0000 1.9928 1.9934 418.7869 418.9331 0.0219 -1.0000 -1.0000 3054310 1580153469.00 151.4370 60.0018 32.0000 1.9923 1.9929 418.8684 419.0149 0.0220 -1.0000 -1.0000 3054544 1580153469.10 151.4316 60.0018 32.0000 1.9928 1.9934 418.8252 418.9707 0.0219 -1.0000 -1.0000 3054622 1580153469.20 151.4316 60.0018 32.0000 1.9933 1.9939 418.7432 418.8904 0.0221 -1.0000 -1.0000 3054685 1580153469.30 151.4316 60.0018 32.0000 1.9926 1.9932 418.8284 418.9750 0.0219 -1.0000 -1.0000 3054747 1580153469.40 151.4316 60.0018 32.0000 1.9927 1.9932 418.7725 418.9182 0.0219 -1.0000 -1.0000 3054810 1580153469.50 151.4316 60.0018 32.0000 1.9929 1.9934 418.8707 419.0177 0.0221 -1.0000 -1.0000 3055107 1580153469.60 151.4350 60.0019 32.0000 1.9926 1.9932 419.0147 419.1618 0.0220 -1.0000 -1.0000 3055169 1580153469.70 151.4425 60.0019 32.0000 1.9937 1.9943 418.7115 418.8585 0.0221 -1.0000 -1.0000 3055247 1580153469.80 151.4425 60.0019 32.0000 1.9940 1.9946 418.7305 418.8772 0.0219 -1.0000 -1.0000 3055310 1580153469.90 151.4425 60.0019 32.0000 1.9930 1.9936 418.7647 418.9110 0.0219 -1.0000 -1.0000 3055373 1580153470.00 151.4425 60.0019 32.0000 1.9931 1.9937 418.8171 418.9637 0.0220 -1.0000 -1.0000 3055560 1580153470.10 151.4425 60.0019 32.0000 1.9943 1.9949 418.8372 418.9843 0.0221 -1.0000 -1.0000 3055622 1580153470.20 151.4425 60.0019 32.0000 1.9940 1.9946 418.7400 418.8865 0.0219 -1.0000 -1.0000 3055685 1580153470.30 151.4452 60.0019 32.0000 1.9942 1.9948 418.6814 418.8276 0.0219 -1.0000 -1.0000 3055763 1580153470.40 151.4604 60.0019 32.0000 1.9933 1.9938 418.8443 418.9910 0.0220 -1.0000 -1.0000 3055825 1580153470.50 151.4604 60.0019 32.0000 1.9929 1.9934 418.8868 419.0330 0.0219 -1.0000 -1.0000 3056044 1580153470.60 151.4604 60.0019 32.0000 1.9932 1.9938 418.9524 419.0989 0.0219 -1.0000 -1.0000 3056122 1580153470.70 151.4604 60.0019 32.0000 1.9932 1.9938 418.8417 418.9877 0.0219 -1.0000 -1.0000 3056185 1580153470.80 151.4604 60.0019 32.0000 1.9940 1.9946 418.7306 418.8767 0.0219 -1.0000 -1.0000 3056247 1580153470.90 151.5133 60.0019 32.0000 1.9933 1.9939 418.6718 418.8184 0.0219 -1.0000 -1.0000 3056310 1580153471.00 151.5133 60.0019 32.0000 1.9936 1.9941 418.5791 418.7248 0.0218 -1.0000 -1.0000 3056372 1580153471.10 151.5133 60.0019 32.0000 1.9938 1.9944 418.7630 418.9098 0.0220 -1.0000 -1.0000 3056576 1580153471.20 151.5133 60.0019 32.0000 1.9930 1.9936 418.9572 419.1036 0.0219 -1.0000 -1.0000 3056638 1580153471.30 151.5133 60.0019 32.0000 1.9934 1.9939 418.9225 419.0691 0.0220 -1.0000 -1.0000 3056700 1580153471.40 151.5391 60.0019 32.0000 1.9936 1.9942 418.7756 418.9219 0.0219 -1.0000 -1.0000 3056779 1580153471.50 151.5831 60.0019 32.0000 1.9929 1.9935 418.6975 418.8440 0.0220 -1.0000 -1.0000 3056841 1580153471.60 151.5831 60.0019 32.0000 1.9929 1.9935 418.8281 418.9753 0.0221 -1.0000 -1.0000 3057107 1580153471.70 151.5831 60.0019 32.0000 1.9927 1.9933 418.9629 419.1098 0.0221 -1.0000 -1.0000 3057185 1580153471.80 151.5831 60.0019 32.0000 1.9930 1.9936 419.0315 419.1790 0.0220 -1.0000 -1.0000 3057247 1580153471.90 151.5831 60.0019 32.0000 1.9932 1.9938 418.8293 418.9760 0.0220 -1.0000 -1.0000 3057310 1580153472.00 151.5710 60.0019 32.0000 1.9938 1.9944 418.6573 418.8043 0.0220 -1.0000 -1.0000 3057373 1580153472.10 151.5710 60.0019 32.0000 1.9928 1.9934 418.6075 418.7542 0.0220 -1.0000 -1.0000 3057857 1580153472.20 151.5710 60.0019 32.0000 1.9933 1.9939 418.6931 418.8414 0.0222 -1.0000 -1.0000 3057935 1580153472.30 151.5710 60.0019 32.0000 1.9928 1.9933 418.9462 419.0927 0.0219 -1.0000 -1.0000 3057997 1580153472.40 151.5710 60.0019 32.0000 1.9923 1.9929 418.8988 419.0459 0.0221 -1.0000 -1.0000 3058060 1580153472.50 151.5495 60.0019 32.0000 1.9931 1.9937 418.7424 418.8895 0.0220 -1.0000 -1.0000 3058122 1580153472.60 151.5495 60.0019 32.0000 1.9935 1.9941 418.6877 418.8346 0.0220 -1.0000 -1.0000 3058341 1580153472.70 151.5495 60.0019 32.0000 1.9931 1.9937 418.7658 418.9129 0.0221 -1.0000 -1.0000 3058404 1580153472.80 151.5495 60.0019 32.0000 1.9924 1.9930 418.8890 419.0363 0.0221 -1.0000 -1.0000 3058466 1580153472.90 151.5495 60.0019 32.0000 1.9924 1.9929 418.9275 419.0746 0.0220 -1.0000 -1.0000 3058544 1580153473.00 151.5511 60.0019 32.0000 1.9925 1.9931 418.8249 418.9715 0.0219 -1.0000 -1.0000 3058607 1580153473.10 151.5657 60.0019 32.0000 1.9936 1.9941 418.7042 418.8507 0.0220 -1.0000 -1.0000 3058841 1580153473.20 151.5657 60.0019 32.0000 1.9935 1.9941 418.7083 418.8544 0.0219 -1.0000 -1.0000 3058904 1580153473.30 151.5657 60.0019 32.0000 1.9938 1.9944 418.7090 418.8557 0.0220 -1.0000 -1.0000 3058966 1580153473.40 151.5657 60.0019 32.0000 1.9935 1.9940 418.9285 419.0757 0.0220 -1.0000 -1.0000 3059044 1580153473.50 151.5657 60.0019 32.0000 1.9929 1.9935 418.9369 419.0835 0.0219 -1.0000 -1.0000 3059107 1580153473.60 151.4399 60.0019 32.0000 1.9930 1.9936 418.6961 418.8424 0.0220 -1.0000 -1.0000 3059357 1580153473.70 151.4302 60.0019 32.0000 1.9931 1.9937 418.6661 418.8120 0.0219 -1.0000 -1.0000 3059419 1580153473.80 151.4302 60.0019 32.0000 1.9938 1.9944 418.7554 418.9030 0.0221 -1.0000 -1.0000 3059482 1580153473.90 151.4302 60.0019 32.0000 1.9922 1.9927 418.9078 419.0554 0.0221 -1.0000 -1.0000 3059544 1580153474.00 151.4302 60.0019 32.0000 1.9927 1.9933 418.8704 419.0172 0.0220 -1.0000 -1.0000 3059622 1580153474.10 151.4302 60.0019 32.0000 1.9930 1.9935 418.9406 419.0876 0.0221 -1.0000 -1.0000 3059904 1580153474.20 151.4872 60.0019 32.0000 1.9937 1.9943 418.7032 418.8505 0.0220 -1.0000 -1.0000 3059966 1580153474.30 151.4872 60.0019 32.0000 1.9932 1.9938 418.7625 418.9102 0.0221 -1.0000 -1.0000 3100029 1580153474.40 151.4872 60.0019 32.0000 1.9935 1.9941 418.8483 418.9953 0.0220 -1.0000 -1.0000 3100107 1580153474.50 151.4872 60.0019 32.0000 1.9936 1.9942 418.7758 418.9220 0.0218 -1.0000 -1.0000 3100169 1580153474.60 151.4872 60.0019 32.0000 1.9937 1.9943 418.6571 418.8038 0.0220 -1.0000 -1.0000 3100247 1580153474.70 151.5202 60.0021 32.0000 1.9937 1.9942 418.7009 418.8478 0.0220 -1.0000 -1.0000 3100325 1580153474.80 151.5380 60.0022 32.0000 1.9928 1.9934 418.8037 418.9506 0.0220 -1.0000 -1.0000 3100388 1580153474.90 151.5380 60.0022 32.0000 1.9924 1.9930 418.9458 419.0934 0.0221 -1.0000 -1.0000 3100466 1580153475.00 151.5380 60.0022 32.0000 1.9931 1.9937 418.9464 419.0930 0.0220 -1.0000 -1.0000 3100529 1580153475.10 151.5380 60.0022 32.0000 1.9928 1.9933 418.7872 418.9338 0.0219 -1.0000 -1.0000 3100591 1580153475.20 151.5380 60.0022 32.0000 1.9936 1.9942 418.6782 418.8247 0.0220 -1.0000 -1.0000 3100654 1580153475.30 151.5397 60.0022 32.0000 1.9931 1.9937 418.6981 418.8451 0.0220 -1.0000 -1.0000 3100716 1580153475.40 151.5397 60.0022 32.0000 1.9922 1.9928 418.7362 418.8826 0.0220 -1.0000 -1.0000 3100794 1580153475.50 151.5397 60.0022 32.0000 1.9928 1.9934 418.9413 419.0881 0.0219 -1.0000 -1.0000 3100857 1580153475.60 151.5397 60.0022 32.0000 1.9926 1.9932 418.8540 418.9995 0.0219 -1.0000 -1.0000 3100919 1580153475.70 151.5397 60.0022 32.0000 1.9936 1.9942 418.7007 418.8467 0.0218 -1.0000 -1.0000 3101325 1580153475.80 151.5548 60.0022 32.0000 1.9935 1.9941 418.6771 418.8236 0.0220 -1.0000 -1.0000 3101388 1580153475.90 151.5548 60.0022 32.0000 1.9927 1.9932 418.7641 418.9115 0.0221 -1.0000 -1.0000 3101450 1580153476.00 151.5548 60.0022 32.0000 1.9926 1.9932 418.8879 419.0353 0.0221 -1.0000 -1.0000 3101513 1580153476.10 151.5548 60.0022 32.0000 1.9933 1.9939 418.7150 418.8618 0.0220 -1.0000 -1.0000 3101575 1580153476.20 151.5548 60.0022 32.0000 1.9931 1.9937 418.7637 418.9103 0.0219 -1.0000 -1.0000 3101810 1580153476.30 151.5441 60.0022 32.0000 1.9937 1.9943 418.7080 418.8547 0.0220 -1.0000 -1.0000 3101888 1580153476.40 151.5408 60.0022 32.0000 1.9934 1.9940 418.7320 418.8791 0.0220 -1.0000 -1.0000 3101950 1580153476.50 151.5408 60.0022 32.0000 1.9930 1.9936 418.8877 419.0338 0.0219 -1.0000 -1.0000 3102013 1580153476.60 151.5408 60.0022 32.0000 1.9913 1.9919 418.8548 419.0012 0.0220 -1.0000 -1.0000 3102075 1580153476.70 151.5408 60.0022 32.0000 1.9925 1.9930 418.8762 419.0224 0.0219 -1.0000 -1.0000 3102310 1580153476.80 151.5408 60.0022 32.0000 1.9941 1.9946 418.6834 418.8295 0.0219 -1.0000 -1.0000 3102372 1580153476.90 151.5278 60.0022 32.0000 1.9935 1.9940 418.7114 418.8576 0.0220 -1.0000 -1.0000 3102435 1580153477.00 151.5278 60.0022 32.0000 1.9934 1.9940 418.7798 418.9269 0.0220 -1.0000 -1.0000 3102497 1580153477.10 151.5278 60.0022 32.0000 1.9930 1.9935 418.8780 419.0246 0.0220 -1.0000 -1.0000 3102576 1580153477.20 151.5278 60.0022 32.0000 1.9934 1.9939 418.7076 418.8540 0.0219 -1.0000 -1.0000 3102857 1580153477.30 151.5278 60.0022 32.0000 1.9931 1.9936 418.7198 418.8662 0.0220 -1.0000 -1.0000 3102919 1580153477.40 151.5037 60.0022 32.0000 1.9932 1.9937 418.6038 418.7506 0.0220 -1.0000 -1.0000 3102982 1580153477.50 151.5022 60.0022 32.0000 1.9914 1.9919 418.7710 418.9164 0.0217 -1.0000 -1.0000 3103060 1580153477.60 151.5022 60.0022 32.0000 1.9922 1.9928 418.8441 418.9905 0.0220 -1.0000 -1.0000 3103122 1580153477.70 151.5022 60.0022 32.0000 1.9929 1.9934 418.8395 418.9869 0.0221 -1.0000 -1.0000 3103404 1580153477.80 151.5022 60.0022 32.0000 1.9945 1.9950 418.6921 418.8387 0.0219 -1.0000 -1.0000 3103466 1580153477.90 151.5022 60.0022 32.0000 1.9935 1.9941 418.7067 418.8534 0.0220 -1.0000 -1.0000 3103529 1580153478.00 151.4487 60.0022 32.0000 1.9930 1.9936 418.7729 418.9194 0.0219 -1.0000 -1.0000 3103607 1580153478.10 151.4381 60.0022 32.0000 1.9930 1.9935 418.8483 418.9944 0.0219 -1.0000 -1.0000 3103654 1580153478.20 151.4381 60.0022 32.0000 1.9935 1.9941 418.8763 419.0230 0.0220 -1.0000 -1.0000 3103716 1580153478.30 151.4381 60.0022 32.0000 1.9937 1.9943 418.6926 418.8391 0.0220 -1.0000 -1.0000 3103857 1580153478.40 151.4381 60.0022 32.0000 1.9936 1.9942 418.6746 418.8216 0.0220 -1.0000 -1.0000 3103919 1580153478.50 151.4397 60.0022 32.0000 1.9936 1.9942 418.6835 418.8301 0.0220 -1.0000 -1.0000 3103982 1580153478.60 151.4807 60.0022 32.0000 1.9932 1.9938 418.8533 419.0012 0.0221 -1.0000 -1.0000 3104060 1580153478.70 151.4807 60.0022 32.0000 1.9922 1.9927 418.9477 419.0950 0.0220 -1.0000 -1.0000 3104122 1580153478.80 151.4807 60.0022 32.0000 1.9931 1.9936 418.8664 419.0116 0.0218 -1.0000 -1.0000 3104560 1580153478.90 151.4807 60.0022 32.0000 1.9936 1.9941 418.7633 418.9102 0.0220 -1.0000 -1.0000 3104622 1580153479.00 151.4807 60.0022 32.0000 1.9942 1.9947 418.7302 418.8765 0.0218 -1.0000 -1.0000 3104685 1580153479.10 151.5056 60.0022 32.0000 1.9933 1.9939 418.8679 419.0142 0.0220 -1.0000 -1.0000 3104763 1580153479.20 151.5056 60.0022 32.0000 1.9923 1.9929 418.9685 419.1156 0.0221 -1.0000 -1.0000 3104825 1580153479.30 151.5056 60.0022 32.0000 1.9931 1.9937 418.9190 419.0657 0.0219 -1.0000 -1.0000 3104950 1580153479.40 151.5056 60.0022 32.0000 1.9943 1.9949 418.7962 418.9433 0.0220 -1.0000 -1.0000 3105029 1580153479.50 151.5056 60.0022 32.0000 1.9947 1.9953 418.7328 418.8801 0.0221 -1.0000 -1.0000 3105091 1580153479.60 151.5418 60.0028 32.0000 1.9934 1.9940 418.6798 418.8271 0.0220 -1.0000 -1.0000 3105154 1580153479.70 151.5559 60.0030 32.0000 1.9932 1.9938 418.8107 418.9575 0.0220 -1.0000 -1.0000 3105232 1580153479.80 151.5559 60.0030 32.0000 1.9927 1.9933 418.9784 419.1259 0.0221 -1.0000 -1.0000 3105966 1580153479.90 151.5559 60.0030 32.0000 1.9936 1.9942 418.9200 419.0669 0.0219 -1.0000 -1.0000 3106029 1580153480.00 151.5559 60.0030 32.0000 1.9937 1.9943 418.8744 419.0205 0.0219 -1.0000 -1.0000 3106107 1580153480.10 151.5559 60.0030 32.0000 1.9942 1.9947 418.8224 418.9692 0.0220 -1.0000 -1.0000 3106170 1580153480.20 151.5559 60.0030 32.0000 1.9931 1.9937 418.7521 418.8989 0.0220 -1.0000 -1.0000 3106232 1580153480.30 151.5231 60.0030 32.0000 1.9926 1.9931 418.7895 418.9358 0.0219 -1.0000 -1.0000 3106294 1580153480.40 151.5231 60.0030 32.0000 1.9928 1.9934 418.8398 418.9864 0.0220 -1.0000 -1.0000 3106372 1580153480.50 151.5231 60.0030 32.0000 1.9938 1.9943 418.8399 418.9864 0.0219 -1.0000 -1.0000 3106419 1580153480.60 151.5231 60.0030 32.0000 1.9939 1.9945 418.8257 418.9742 0.0222 -1.0000 -1.0000 3106497 1580153480.70 151.5231 60.0030 32.0000 1.9937 1.9943 418.7215 418.8684 0.0220 -1.0000 -1.0000 3106560 1580153480.80 151.5385 60.0030 32.0000 1.9934 1.9940 418.7470 418.8944 0.0221 -1.0000 -1.0000 3106654 1580153480.90 151.5385 60.0030 32.0000 1.9929 1.9935 419.0128 419.1606 0.0222 -1.0000 -1.0000 3106716 1580153481.00 151.5385 60.0030 32.0000 1.9929 1.9935 418.9523 419.1001 0.0221 -1.0000 -1.0000 3106779 1580153481.10 151.5385 60.0030 32.0000 1.9928 1.9934 418.9810 419.1287 0.0221 -1.0000 -1.0000 3106857 1580153481.20 151.5385 60.0030 32.0000 1.9934 1.9940 418.8393 418.9851 0.0219 -1.0000 -1.0000 3106919 1580153481.30 151.5385 60.0030 32.0000 1.9929 1.9935 418.6742 418.8206 0.0219 -1.0000 -1.0000 3106982 1580153481.40 151.5315 60.0030 32.0000 1.9928 1.9934 418.8600 419.0072 0.0221 -1.0000 -1.0000 3107060 1580153481.50 151.5315 60.0030 32.0000 1.9932 1.9938 418.9449 419.0916 0.0220 -1.0000 -1.0000 3107122 1580153481.60 151.5315 60.0030 32.0000 1.9934 1.9940 418.9581 419.1043 0.0219 -1.0000 -1.0000 3107185 1580153481.70 151.5315 60.0030 32.0000 1.9931 1.9937 418.7244 418.8709 0.0220 -1.0000 -1.0000 3107247 1580153481.80 151.5315 60.0030 32.0000 1.9930 1.9936 418.6932 418.8395 0.0220 -1.0000 -1.0000 3107310 1580153481.90 151.5315 60.0030 32.0000 1.9931 1.9937 418.6830 418.8290 0.0218 -1.0000 -1.0000 3107373 1580153482.00 151.4379 60.0030 32.0000 1.9929 1.9935 418.8333 418.9800 0.0220 -1.0000 -1.0000 3107450 1580153482.10 151.4379 60.0030 32.0000 1.9931 1.9936 418.9063 419.0531 0.0220 -1.0000 -1.0000 3107513 1580153482.20 151.4379 60.0030 32.0000 1.9924 1.9930 418.9025 419.0497 0.0220 -1.0000 -1.0000 3107576 1580153482.30 151.4379 60.0030 32.0000 1.9935 1.9941 418.6916 418.8378 0.0219 -1.0000 -1.0000 3107654 1580153482.40 151.4379 60.0030 32.0000 1.9931 1.9937 418.7574 418.9037 0.0219 -1.0000 -1.0000 3108325 1580153482.50 151.4379 60.0030 32.0000 1.9926 1.9931 418.9139 419.0600 0.0219 -1.0000 -1.0000 3108388 1580153482.60 151.4624 60.0030 32.0000 1.9930 1.9936 418.9588 419.1058 0.0220 -1.0000 -1.0000 3108466 1580153482.70 151.4624 60.0030 32.0000 1.9937 1.9943 418.7654 418.9123 0.0220 -1.0000 -1.0000 3108529 1580153482.80 151.4624 60.0030 32.0000 1.9942 1.9947 418.6862 418.8331 0.0221 -1.0000 -1.0000 3108591 1580153482.90 151.4624 60.0030 32.0000 1.9934 1.9940 418.7258 418.8727 0.0220 -1.0000 -1.0000 3108669 1580153483.00 151.4624 60.0030 32.0000 1.9930 1.9935 418.8058 418.9527 0.0220 -1.0000 -1.0000 3108732 1580153483.10 151.4927 60.0030 32.0000 1.9931 1.9936 418.8742 419.0208 0.0219 -1.0000 -1.0000 3108794 1580153483.20 151.5125 60.0030 32.0000 1.9938 1.9944 418.9638 419.1107 0.0220 -1.0000 -1.0000 3108872 1580153483.30 151.5125 60.0030 32.0000 1.9940 1.9946 418.7270 418.8731 0.0220 -1.0000 -1.0000 3108935 1580153483.40 151.5125 60.0030 32.0000 1.9936 1.9942 418.6884 418.8355 0.0221 -1.0000 -1.0000 3109107 1580153483.50 151.5125 60.0030 32.0000 1.9934 1.9940 418.8386 418.9857 0.0220 -1.0000 -1.0000 3109185 1580153483.60 151.5125 60.0030 32.0000 1.9934 1.9940 418.9653 419.1117 0.0219 -1.0000 -1.0000 3109232 1580153483.70 151.4442 60.0030 32.0000 1.9938 1.9944 418.7625 418.9087 0.0219 -1.0000 -1.0000 3109310 1580153483.80 151.4427 60.0030 32.0000 1.9931 1.9937 418.7050 418.8522 0.0221 -1.0000 -1.0000 3109373 1580153483.90 151.4427 60.0030 32.0000 1.9934 1.9940 418.7814 418.9275 0.0219 -1.0000 -1.0000 3109560 1580153484.00 151.4427 60.0030 32.0000 1.9927 1.9933 418.8569 419.0034 0.0219 -1.0000 -1.0000 3109622 1580153484.10 151.4427 60.0030 32.0000 1.9929 1.9935 418.8432 418.9894 0.0219 -1.0000 -1.0000 3109685 1580153484.20 151.4431 60.0030 32.0000 1.9927 1.9933 418.9641 419.1111 0.0220 -1.0000 -1.0000 3109747 1580153484.30 151.4436 60.0030 32.0000 1.9932 1.9938 418.7846 418.9314 0.0220 -1.0000 -1.0000 3109825 1580153484.40 151.4436 60.0030 32.0000 1.9935 1.9941 418.7104 418.8578 0.0221 -1.0000 -1.0000 3109888 1580153484.50 151.4436 60.0030 32.0000 1.9932 1.9937 418.6399 418.7854 0.0218 -1.0000 -1.0000 3110216 1580153484.60 151.4436 60.0030 32.0000 1.9934 1.9940 418.7652 418.9109 0.0218 -1.0000 -1.0000 3110294 1580153484.70 151.4436 60.0030 32.0000 1.9929 1.9935 418.8929 419.0402 0.0222 -1.0000 -1.0000 3110372 1580153484.80 151.5833 60.0033 32.0000 1.9937 1.9942 418.8851 419.0322 0.0220 -1.0000 -1.0000 3110435 1580153484.90 151.5833 60.0033 32.0000 1.9943 1.9949 418.7143 418.8610 0.0220 -1.0000 -1.0000 3110497 1580153485.00 151.5833 60.0033 32.0000 1.9930 1.9936 418.7579 418.9045 0.0219 -1.0000 -1.0000 3110560 1580153485.10 151.5833 60.0033 32.0000 1.9933 1.9939 418.7467 418.8937 0.0220 -1.0000 -1.0000 3110638 1580153485.20 151.5833 60.0033 32.0000 1.9927 1.9933 418.9537 419.1008 0.0220 -1.0000 -1.0000 3110700 1580153485.30 151.5833 60.0033 32.0000 1.9925 1.9931 418.9377 419.0839 0.0219 -1.0000 -1.0000 3110763 1580153485.40 151.5451 60.0033 32.0000 1.9932 1.9938 418.7588 418.9072 0.0221 -1.0000 -1.0000 3110841 1580153485.50 151.5451 60.0033 32.0000 1.9935 1.9941 418.7183 418.8651 0.0221 -1.0000 -1.0000 3111310 1580153485.60 151.5451 60.0033 32.0000 1.9935 1.9941 418.7141 418.8605 0.0219 -1.0000 -1.0000 3111373 1580153485.70 151.5451 60.0033 32.0000 1.9923 1.9929 418.8317 418.9774 0.0219 -1.0000 -1.0000 3111450 1580153485.80 151.5451 60.0033 32.0000 1.9927 1.9932 418.9270 419.0737 0.0219 -1.0000 -1.0000 3111513 1580153485.90 151.5131 60.0033 32.0000 1.9930 1.9935 418.8064 418.9528 0.0220 -1.0000 -1.0000 3111576 1580153486.00 151.5131 60.0033 32.0000 1.9932 1.9937 418.7350 418.8826 0.0221 -1.0000 -1.0000 3111810 1580153486.10 151.5131 60.0033 32.0000 1.9930 1.9936 418.6826 418.8294 0.0220 -1.0000 -1.0000 3111873 1580153486.20 151.5131 60.0033 32.0000 1.9929 1.9934 418.7269 418.8734 0.0219 -1.0000 -1.0000 3111935 1580153486.30 151.5131 60.0033 32.0000 1.9931 1.9937 418.8261 418.9717 0.0218 -1.0000 -1.0000 3112013 1580153486.40 151.5131 60.0033 32.0000 1.9922 1.9928 418.9283 419.0754 0.0221 -1.0000 -1.0000 3112076 1580153486.50 151.5743 60.0033 32.0000 1.9934 1.9940 418.7998 418.9458 0.0219 -1.0000 -1.0000 3112341 1580153486.60 151.5743 60.0033 32.0000 1.9928 1.9934 418.6169 418.7635 0.0220 -1.0000 -1.0000 3112419 1580153486.70 151.5743 60.0033 32.0000 1.9933 1.9938 418.7024 418.8489 0.0219 -1.0000 -1.0000 3112482 1580153486.80 151.5743 60.0033 32.0000 1.9928 1.9934 418.7648 418.9123 0.0221 -1.0000 -1.0000 3112544 1580153486.90 151.5743 60.0033 32.0000 1.9922 1.9928 418.8674 419.0143 0.0221 -1.0000 -1.0000 3112622 1580153487.00 151.4522 60.0033 32.0000 1.9913 1.9919 418.7653 418.9125 0.0220 -1.0000 -1.0000 3112857 1580153487.10 151.4522 60.0033 32.0000 1.9928 1.9934 418.6953 418.8414 0.0219 -1.0000 -1.0000 3112935 1580153487.20 151.4522 60.0033 32.0000 1.9932 1.9938 418.6519 418.7982 0.0220 -1.0000 -1.0000 3112997 1580153487.30 151.4522 60.0033 32.0000 1.9930 1.9936 418.8214 418.9680 0.0219 -1.0000 -1.0000 3113060 1580153487.40 151.4522 60.0033 32.0000 1.9923 1.9929 418.9232 419.0695 0.0220 -1.0000 -1.0000 3113122 1580153487.50 151.4377 60.0033 32.0000 1.9924 1.9929 418.9601 419.1077 0.0221 -1.0000 -1.0000 3113200 1580153487.60 151.4170 60.0033 32.0000 1.9931 1.9937 418.7174 418.8641 0.0219 -1.0000 -1.0000 3113263 1580153487.70 151.4170 60.0033 32.0000 1.9934 1.9940 418.6888 418.8353 0.0220 -1.0000 -1.0000 3113325 1580153487.80 151.4170 60.0033 32.0000 1.9923 1.9929 418.6590 418.8055 0.0218 -1.0000 -1.0000 3113388 1580153487.90 151.4170 60.0033 32.0000 1.9934 1.9940 418.7169 418.8621 0.0218 -1.0000 -1.0000 3113450 1580153488.00 151.4170 60.0033 32.0000 1.9930 1.9936 418.7678 418.9141 0.0220 -1.0000 -1.0000 3113825 1580153488.10 151.4310 60.0033 32.0000 1.9935 1.9941 418.6477 418.7948 0.0219 -1.0000 -1.0000 3113888 1580153488.20 151.4310 60.0033 32.0000 1.9941 1.9947 418.6499 418.7958 0.0219 -1.0000 -1.0000 3113950 1580153488.30 151.4310 60.0033 32.0000 1.9930 1.9936 418.7455 418.8918 0.0219 -1.0000 -1.0000 3114013 1580153488.40 151.4310 60.0033 32.0000 1.9922 1.9928 418.9473 419.0934 0.0219 -1.0000 -1.0000 3114076 1580153488.50 151.4310 60.0033 32.0000 1.9933 1.9939 418.8681 419.0145 0.0219 -1.0000 -1.0000 3114138 1580153488.60 151.4310 60.0033 32.0000 1.9934 1.9939 418.7431 418.8902 0.0221 -1.0000 -1.0000 3114216 1580153488.70 151.4368 60.0033 32.0000 1.9933 1.9939 418.7286 418.8748 0.0219 -1.0000 -1.0000 3114279 1580153488.80 151.4368 60.0033 32.0000 1.9929 1.9935 418.8893 419.0359 0.0220 -1.0000 -1.0000 3114341 1580153488.90 151.4368 60.0033 32.0000 1.9931 1.9937 418.8948 419.0413 0.0219 -1.0000 -1.0000 3114419 1580153489.00 151.4368 60.0033 32.0000 1.9928 1.9933 418.8570 419.0047 0.0221 -1.0000 -1.0000 3114482 1580153489.10 151.4368 60.0033 32.0000 1.9926 1.9932 418.8193 418.9660 0.0220 -1.0000 -1.0000 3114716 1580153489.20 151.4473 60.0033 32.0000 1.9934 1.9940 418.6829 418.8291 0.0219 -1.0000 -1.0000 3114779 1580153489.30 151.4515 60.0033 32.0000 1.9928 1.9933 418.6138 418.7605 0.0220 -1.0000 -1.0000 3114841 1580153489.40 151.4515 60.0033 32.0000 1.9929 1.9935 418.8053 418.9519 0.0220 -1.0000 -1.0000 3114919 1580153489.50 151.4515 60.0033 32.0000 1.9929 1.9935 418.9197 419.0660 0.0219 -1.0000 -1.0000 3114982 1580153489.60 151.4515 60.0033 32.0000 1.9930 1.9936 418.7892 418.9366 0.0221 -1.0000 -1.0000 3115060 1580153489.70 151.4515 60.0033 32.0000 1.9936 1.9942 418.7199 418.8662 0.0219 -1.0000 -1.0000 3115138 1580153489.80 151.5158 60.0029 32.0000 1.9937 1.9943 418.6927 418.8402 0.0221 -1.0000 -1.0000 3115200 1580153489.90 151.5158 60.0029 32.0000 1.9927 1.9933 418.6674 418.8152 0.0221 -1.0000 -1.0000 3115263 1580153490.00 151.5158 60.0029 32.0000 1.9927 1.9932 418.8077 418.9529 0.0217 -1.0000 -1.0000 3115325 1580153490.10 151.5158 60.0029 32.0000 1.9926 1.9931 418.9423 419.0888 0.0220 -1.0000 -1.0000 3115873 1580153490.20 151.5158 60.0029 32.0000 1.9924 1.9930 418.8381 418.9848 0.0220 -1.0000 -1.0000 3115935 1580153490.30 151.5158 60.0029 32.0000 1.9930 1.9935 418.6435 418.7898 0.0219 -1.0000 -1.0000 3116013 1580153490.40 151.5317 60.0029 32.0000 1.9930 1.9936 418.7098 418.8569 0.0221 -1.0000 -1.0000 3116076 1580153490.50 151.5388 60.0029 32.0000 1.9930 1.9936 418.8542 419.0013 0.0220 -1.0000 -1.0000 3116138 1580153490.60 151.5388 60.0029 32.0000 1.9929 1.9935 418.8461 418.9928 0.0220 -1.0000 -1.0000 3116388 1580153490.70 151.5388 60.0029 32.0000 1.9940 1.9945 418.7321 418.8784 0.0219 -1.0000 -1.0000 3116450 1580153490.80 151.5388 60.0029 32.0000 1.9934 1.9939 418.6964 418.8427 0.0220 -1.0000 -1.0000 3116513 1580153490.90 151.5388 60.0029 32.0000 1.9941 1.9947 418.6371 418.7840 0.0220 -1.0000 -1.0000 3116591 1580153491.00 151.4777 60.0029 32.0000 1.9929 1.9935 418.8096 418.9566 0.0220 -1.0000 -1.0000 3116654 1580153491.10 151.4777 60.0029 32.0000 1.9923 1.9928 419.0064 419.1533 0.0220 -1.0000 -1.0000 3116732 1580153491.20 151.4777 60.0029 32.0000 1.9930 1.9935 418.8362 418.9832 0.0221 -1.0000 -1.0000 3117044 1580153491.30 151.4777 60.0029 32.0000 1.9937 1.9943 418.7848 418.9310 0.0219 -1.0000 -1.0000 3117107 1580153491.40 151.4777 60.0029 32.0000 1.9932 1.9938 418.8336 418.9802 0.0220 -1.0000 -1.0000 3117185 1580153491.50 151.5419 60.0029 32.0000 1.9927 1.9933 418.9619 419.1090 0.0221 -1.0000 -1.0000 3117247 1580153491.60 151.5419 60.0029 32.0000 1.9920 1.9925 418.9798 419.1270 0.0220 -1.0000 -1.0000 3117310 1580153491.70 151.5419 60.0029 32.0000 1.9930 1.9936 418.9093 419.0566 0.0221 -1.0000 -1.0000 3117373 1580153491.80 151.5419 60.0029 32.0000 1.9931 1.9937 418.7115 418.8590 0.0221 -1.0000 -1.0000 3117435 1580153491.90 151.5419 60.0029 32.0000 1.9941 1.9947 418.7400 418.8861 0.0219 -1.0000 -1.0000 3117497 1580153492.00 151.5419 60.0029 32.0000 1.9939 1.9944 418.7822 418.9285 0.0219 -1.0000 -1.0000 3117576 1580153492.10 151.4648 60.0029 32.0000 1.9934 1.9940 418.8524 418.9992 0.0220 -1.0000 -1.0000 3117638 1580153492.20 151.4648 60.0029 32.0000 1.9932 1.9938 418.8631 419.0083 0.0217 -1.0000 -1.0000 3117825 1580153492.30 151.4648 60.0029 32.0000 1.9937 1.9943 418.8254 418.9717 0.0219 -1.0000 -1.0000 3117904 1580153492.40 151.4648 60.0029 32.0000 1.9938 1.9943 418.7914 418.9379 0.0221 -1.0000 -1.0000 3117966 1580153492.50 151.4648 60.0029 32.0000 1.9933 1.9938 418.7767 418.9236 0.0220 -1.0000 -1.0000 3118029 1580153492.60 151.4628 60.0029 32.0000 1.9930 1.9935 418.9566 419.1029 0.0219 -1.0000 -1.0000 3118091 1580153492.70 151.4628 60.0029 32.0000 1.9940 1.9946 418.8780 419.0248 0.0220 -1.0000 -1.0000 3118638 1580153492.80 151.4628 60.0029 32.0000 1.9931 1.9937 418.8201 418.9662 0.0219 -1.0000 -1.0000 3118700 1580153492.90 151.4628 60.0029 32.0000 1.9939 1.9945 418.7329 418.8794 0.0220 -1.0000 -1.0000 3118763 1580153493.00 151.4628 60.0029 32.0000 1.9932 1.9938 418.9110 419.0572 0.0218 -1.0000 -1.0000 3118825 1580153493.10 151.4628 60.0029 32.0000 1.9924 1.9930 418.9291 419.0755 0.0220 -1.0000 -1.0000 3118904 1580153493.20 151.5101 60.0029 32.0000 1.9931 1.9936 418.9275 419.0731 0.0218 -1.0000 -1.0000 3118966 1580153493.30 151.5229 60.0029 32.0000 1.9937 1.9942 418.8874 419.0339 0.0220 -1.0000 -1.0000 3119107 1580153493.40 151.5229 60.0029 32.0000 1.9940 1.9946 418.6690 418.8159 0.0220 -1.0000 -1.0000 3119169 1580153493.50 151.5229 60.0029 32.0000 1.9934 1.9940 418.6872 418.8337 0.0220 -1.0000 -1.0000 3119232 1580153493.60 151.5229 60.0029 32.0000 1.9931 1.9937 418.7463 418.8937 0.0221 -1.0000 -1.0000 3119294 1580153493.70 151.5229 60.0029 32.0000 1.9927 1.9933 418.8659 419.0136 0.0221 -1.0000 -1.0000 3119373 1580153493.80 151.5476 60.0029 32.0000 1.9937 1.9942 418.7663 418.9129 0.0220 -1.0000 -1.0000 3119450 1580153493.90 151.5476 60.0029 32.0000 1.9933 1.9939 418.6093 418.7561 0.0220 -1.0000 -1.0000 3119513 1580153494.00 151.5476 60.0029 32.0000 1.9932 1.9938 418.7329 418.8805 0.0222 -1.0000 -1.0000 3119576 1580153494.10 151.5476 60.0029 32.0000 1.9927 1.9933 418.7657 418.9123 0.0220 -1.0000 -1.0000 3119638 1580153494.20 151.5476 60.0029 32.0000 1.9922 1.9928 418.8087 418.9553 0.0220 -1.0000 -1.0000 3119700 1580153494.30 151.5742 60.0029 32.0000 1.9926 1.9931 418.9540 419.1001 0.0219 -1.0000 -1.0000 3119888 1580153494.40 151.5742 60.0029 32.0000 1.9937 1.9943 418.7080 418.8552 0.0220 -1.0000 -1.0000 3119950 1580153494.50 151.5742 60.0029 32.0000 1.9939 1.9945 418.7218 418.8686 0.0220 -1.0000 -1.0000 3120013 1580153494.60 151.5742 60.0029 32.0000 1.9931 1.9937 418.7028 418.8494 0.0220 -1.0000 -1.0000 3120091 1580153494.70 151.5742 60.0029 32.0000 1.9927 1.9933 418.9167 419.0640 0.0220 -1.0000 -1.0000 3120154 1580153494.80 151.5646 60.0028 32.0000 1.9943 1.9948 418.7809 418.9276 0.0220 -1.0000 -1.0000 3120576 1580153494.90 151.5156 60.0023 32.0000 1.9935 1.9941 418.6930 418.8398 0.0220 -1.0000 -1.0000 3120654 1580153495.00 151.5156 60.0023 32.0000 1.9935 1.9941 418.6879 418.8363 0.0222 -1.0000 -1.0000 3120716 1580153495.10 151.5156 60.0023 32.0000 1.9924 1.9930 418.8296 418.9759 0.0219 -1.0000 -1.0000 3120779 1580153495.20 151.5156 60.0023 32.0000 1.9931 1.9937 418.9492 419.0954 0.0219 -1.0000 -1.0000 3120841 1580153495.30 151.5156 60.0023 32.0000 1.9927 1.9933 418.9394 419.0858 0.0220 -1.0000 -1.0000 3121122 1580153495.40 151.5156 60.0023 32.0000 1.9930 1.9936 418.8678 419.0141 0.0219 -1.0000 -1.0000 3121200 1580153495.50 151.4563 60.0023 32.0000 1.9941 1.9947 418.7118 418.8583 0.0220 -1.0000 -1.0000 3121263 1580153495.60 151.4563 60.0023 32.0000 1.9934 1.9939 418.7939 418.9410 0.0220 -1.0000 -1.0000 3121325 1580153495.70 151.4563 60.0023 32.0000 1.9924 1.9929 418.8435 418.9902 0.0220 -1.0000 -1.0000 3121404 1580153495.80 151.4563 60.0023 32.0000 1.9926 1.9932 418.9006 419.0466 0.0219 -1.0000 -1.0000 3121466 1580153495.90 151.4563 60.0023 32.0000 1.9936 1.9942 418.8294 418.9751 0.0219 -1.0000 -1.0000 3121576 1580153496.00 151.4314 60.0023 32.0000 1.9939 1.9944 418.6497 418.7963 0.0220 -1.0000 -1.0000 3121654 1580153496.10 151.4314 60.0023 32.0000 1.9938 1.9944 418.7574 418.9048 0.0221 -1.0000 -1.0000 3121716 1580153496.20 151.4314 60.0023 32.0000 1.9933 1.9938 418.9049 419.0514 0.0220 -1.0000 -1.0000 3121779 1580153496.30 151.4314 60.0023 32.0000 1.9927 1.9933 418.9137 419.0610 0.0221 -1.0000 -1.0000 3121857 1580153496.40 151.4314 60.0023 32.0000 1.9932 1.9937 418.8278 418.9754 0.0221 -1.0000 -1.0000 3122076 1580153496.50 151.4308 60.0023 32.0000 1.9948 1.9954 418.7554 418.9020 0.0220 -1.0000 -1.0000 3122138 1580153496.60 151.4278 60.0023 32.0000 1.9933 1.9938 418.7171 418.8635 0.0219 -1.0000 -1.0000 3122216 1580153496.70 151.4278 60.0023 32.0000 1.9936 1.9942 418.8357 418.9817 0.0219 -1.0000 -1.0000 3122279 1580153496.80 151.4278 60.0023 32.0000 1.9923 1.9928 418.7703 418.9174 0.0220 -1.0000 -1.0000 3122341 1580153496.90 151.4278 60.0023 32.0000 1.9930 1.9935 418.8983 419.0455 0.0220 -1.0000 -1.0000 3122591 1580153497.00 151.4278 60.0023 32.0000 1.9935 1.9941 418.7895 418.9358 0.0220 -1.0000 -1.0000 3122654 1580153497.10 151.5035 60.0023 32.0000 1.9943 1.9948 418.6315 418.7784 0.0220 -1.0000 -1.0000 3122716 1580153497.20 151.5035 60.0023 32.0000 1.9933 1.9939 418.7483 418.8953 0.0221 -1.0000 -1.0000 3122779 1580153497.30 151.5035 60.0023 32.0000 1.9932 1.9938 418.8566 419.0025 0.0219 -1.0000 -1.0000 3122857 1580153497.40 151.5035 60.0023 32.0000 1.9932 1.9937 418.9142 419.0613 0.0221 -1.0000 -1.0000 3123091 1580153497.50 151.5035 60.0023 32.0000 1.9929 1.9935 418.9118 419.0597 0.0222 -1.0000 -1.0000 3123154 1580153497.60 151.5756 60.0023 32.0000 1.9938 1.9944 418.7935 418.9388 0.0219 -1.0000 -1.0000 3123216 1580153497.70 151.5971 60.0023 32.0000 1.9941 1.9946 418.7922 418.9391 0.0220 -1.0000 -1.0000 3123279 1580153497.80 151.5971 60.0023 32.0000 1.9935 1.9940 418.8283 418.9751 0.0220 -1.0000 -1.0000 3123341 1580153497.90 151.5971 60.0023 32.0000 1.9926 1.9932 418.8855 419.0321 0.0220 -1.0000 -1.0000 3123622 1580153498.00 151.5971 60.0023 32.0000 1.9938 1.9943 418.8690 419.0154 0.0219 -1.0000 -1.0000 3123701 1580153498.10 151.5772 60.0023 32.0000 1.9941 1.9947 418.7432 418.8896 0.0219 -1.0000 -1.0000 3123763 1580153498.20 151.5668 60.0023 32.0000 1.9926 1.9932 418.8328 418.9794 0.0220 -1.0000 -1.0000 3123825 1580153498.30 151.5668 60.0023 32.0000 1.9925 1.9930 418.8857 419.0314 0.0219 -1.0000 -1.0000 3123904 1580153498.40 151.5668 60.0023 32.0000 1.9931 1.9937 418.8426 418.9893 0.0220 -1.0000 -1.0000 3124076 1580153498.50 151.5668 60.0023 32.0000 1.9937 1.9943 418.7891 418.9349 0.0218 -1.0000 -1.0000 3124138 1580153498.60 151.5668 60.0023 32.0000 1.9940 1.9946 418.6649 418.8121 0.0221 -1.0000 -1.0000 3124216 1580153498.70 151.5955 60.0023 32.0000 1.9932 1.9938 418.6776 418.8247 0.0220 -1.0000 -1.0000 3124279 1580153498.80 151.5955 60.0023 32.0000 1.9936 1.9942 418.7705 418.9174 0.0220 -1.0000 -1.0000 3124341 1580153498.90 151.5955 60.0023 32.0000 1.9936 1.9941 419.0203 419.1666 0.0220 -1.0000 -1.0000 3124576 1580153499.00 151.5955 60.0023 32.0000 1.9932 1.9938 418.8789 419.0256 0.0219 -1.0000 -1.0000 3124638 1580153499.10 151.5955 60.0023 32.0000 1.9938 1.9944 418.8712 419.0173 0.0219 -1.0000 -1.0000 3124716 1580153499.20 151.5955 60.0023 32.0000 1.9947 1.9953 418.7757 418.9220 0.0219 -1.0000 -1.0000 3124779 1580153499.30 151.5303 60.0023 32.0000 1.9931 1.9936 418.9160 419.0625 0.0220 -1.0000 -1.0000 3124841 1580153499.40 151.5303 60.0023 32.0000 1.9925 1.9931 418.9095 419.0560 0.0219 -1.0000 -1.0000 3124904 1580153499.50 151.5303 60.0023 32.0000 1.9933 1.9938 418.8288 418.9753 0.0219 -1.0000 -1.0000 3125091 1580153499.60 151.5303 60.0023 32.0000 1.9935 1.9941 418.6600 418.8063 0.0219 -1.0000 -1.0000 3125154 1580153499.70 151.5303 60.0023 32.0000 1.9934 1.9940 418.7446 418.8907 0.0219 -1.0000 -1.0000 3125232 1580153499.80 151.4918 60.0023 32.0000 1.9927 1.9932 418.8695 419.0165 0.0220 -1.0000 -1.0000 3125294 1580153499.90 151.4613 60.0023 32.0000 1.9930 1.9935 418.8712 419.0170 0.0218 -1.0000 -1.0000 3125357 1580153500.00 151.4613 60.0023 32.0000 1.9932 1.9938 418.8808 419.0262 0.0218 -1.0000 -1.0000 3125747 1580153500.10 151.4613 60.0023 32.0000 1.9938 1.9944 418.7189 418.8657 0.0220 -1.0000 -1.0000 3125810 1580153500.20 151.4613 60.0023 32.0000 1.9946 1.9952 418.7341 418.8808 0.0220 -1.0000 -1.0000 3125873 1580153500.30 151.4613 60.0023 32.0000 1.9940 1.9945 418.7373 418.8843 0.0220 -1.0000 -1.0000 3125935 1580153500.40 151.4570 60.0023 32.0000 1.9933 1.9939 418.9887 419.1351 0.0220 -1.0000 -1.0000 3125997 1580153500.50 151.4558 60.0023 32.0000 1.9924 1.9930 418.9796 419.1262 0.0219 -1.0000 -1.0000 3126247 1580153500.60 151.4558 60.0023 32.0000 1.9937 1.9942 418.8486 418.9950 0.0219 -1.0000 -1.0000 3126325 1580153500.70 151.4558 60.0023 32.0000 1.9938 1.9943 418.7367 418.8833 0.0219 -1.0000 -1.0000 3126388 1580153500.80 151.4558 60.0023 32.0000 1.9940 1.9945 418.8849 419.0313 0.0220 -1.0000 -1.0000 3126451 1580153500.90 151.4553 60.0023 32.0000 1.9929 1.9935 418.9713 419.1184 0.0220 -1.0000 -1.0000 3126529 1580153501.00 151.4405 60.0023 32.0000 1.9922 1.9928 418.8836 419.0300 0.0220 -1.0000 -1.0000 3126763 1580153501.10 151.4405 60.0023 32.0000 1.9938 1.9944 418.7851 418.9319 0.0220 -1.0000 -1.0000 3126841 1580153501.20 151.4405 60.0023 32.0000 1.9941 1.9947 418.7569 418.9046 0.0221 -1.0000 -1.0000 3126904 1580153501.30 151.4405 60.0023 32.0000 1.9933 1.9938 418.6128 418.7588 0.0219 -1.0000 -1.0000 3126966 1580153501.40 151.4405 60.0023 32.0000 1.9931 1.9937 418.7709 418.9173 0.0219 -1.0000 -1.0000 3127029 1580153501.50 151.4405 60.0023 32.0000 1.9927 1.9933 418.9151 419.0616 0.0220 -1.0000 -1.0000 3127107 1580153501.60 151.4563 60.0023 32.0000 1.9931 1.9937 418.8576 419.0047 0.0220 -1.0000 -1.0000 3127169 1580153501.70 151.4563 60.0023 32.0000 1.9937 1.9942 418.7639 418.9112 0.0222 -1.0000 -1.0000 3127247 1580153501.80 151.4563 60.0023 32.0000 1.9933 1.9938 418.7276 418.8755 0.0221 -1.0000 -1.0000 3127310 1580153501.90 151.4563 60.0023 32.0000 1.9925 1.9931 418.8176 418.9652 0.0221 -1.0000 -1.0000 3127373 1580153502.00 151.4563 60.0023 32.0000 1.9918 1.9923 418.9444 419.0918 0.0221 -1.0000 -1.0000 3127435 1580153502.10 151.4563 60.0023 32.0000 1.9926 1.9932 418.8787 419.0261 0.0221 -1.0000 -1.0000 3127497 1580153502.20 151.4951 60.0023 32.0000 1.9936 1.9942 418.7324 418.8782 0.0219 -1.0000 -1.0000 3127560 1580153502.30 151.4951 60.0023 32.0000 1.9925 1.9931 418.7306 418.8777 0.0221 -1.0000 -1.0000 3127638 1580153502.40 151.4951 60.0023 32.0000 1.9925 1.9930 418.8141 418.9615 0.0221 -1.0000 -1.0000 3127700 1580153502.50 151.4951 60.0023 32.0000 1.9921 1.9927 418.8778 419.0254 0.0221 -1.0000 -1.0000 3127763 1580153502.60 151.4951 60.0023 32.0000 1.9925 1.9931 418.8577 419.0048 0.0220 -1.0000 -1.0000 3127841 1580153502.70 151.5229 60.0023 32.0000 1.9933 1.9939 418.6638 418.8105 0.0220 -1.0000 -1.0000 3127904 1580153502.80 151.5229 60.0023 32.0000 1.9933 1.9938 418.8341 418.9806 0.0220 -1.0000 -1.0000 3127966 1580153502.90 151.5229 60.0023 32.0000 1.9930 1.9936 418.8364 418.9836 0.0220 -1.0000 -1.0000 3128044 1580153503.00 151.5229 60.0023 32.0000 1.9921 1.9927 418.8598 419.0073 0.0221 -1.0000 -1.0000 3128107 1580153503.10 151.5229 60.0023 32.0000 1.9926 1.9932 418.8711 419.0170 0.0219 -1.0000 -1.0000 3128357 1580153503.20 151.5262 60.0023 32.0000 1.9938 1.9944 418.8426 418.9904 0.0221 -1.0000 -1.0000 3128419 1580153503.30 151.5331 60.0023 32.0000 1.9937 1.9942 418.7153 418.8621 0.0220 -1.0000 -1.0000 3128482 1580153503.40 151.5331 60.0023 32.0000 1.9931 1.9937 418.7804 418.9269 0.0220 -1.0000 -1.0000 3128560 1580153503.50 151.5331 60.0023 32.0000 1.9921 1.9927 418.9315 419.0791 0.0221 -1.0000 -1.0000 3128638 1580153503.60 151.5331 60.0023 32.0000 1.9922 1.9928 418.9134 419.0607 0.0220 -1.0000 -1.0000 3129076 1580153503.70 151.5331 60.0023 32.0000 1.9925 1.9931 418.8374 418.9837 0.0219 -1.0000 -1.0000 3129138 1580153503.80 151.5123 60.0023 32.0000 1.9936 1.9942 418.7808 418.9276 0.0220 -1.0000 -1.0000 3129201 1580153503.90 151.5123 60.0023 32.0000 1.9924 1.9930 418.7543 418.9002 0.0218 -1.0000 -1.0000 3129263 1580153504.00 151.5123 60.0023 32.0000 1.9923 1.9929 418.9314 419.0773 0.0219 -1.0000 -1.0000 3129341 1580153504.10 151.5123 60.0023 32.0000 1.9926 1.9932 418.8856 419.0324 0.0219 -1.0000 -1.0000 3129622 1580153504.20 151.5123 60.0023 32.0000 1.9922 1.9928 418.8894 419.0357 0.0220 -1.0000 -1.0000 3129685 1580153504.30 151.4434 60.0023 32.0000 1.9932 1.9937 418.8571 419.0037 0.0220 -1.0000 -1.0000 3129763 1580153504.40 151.4406 60.0023 32.0000 1.9930 1.9935 418.6749 418.8214 0.0219 -1.0000 -1.0000 3129825 1580153504.50 151.4406 60.0023 32.0000 1.9930 1.9936 418.7755 418.9223 0.0220 -1.0000 -1.0000 3129888 1580153504.60 151.4406 60.0023 32.0000 1.9921 1.9927 418.8671 419.0133 0.0219 -1.0000 -1.0000 3130232 1580153504.70 151.4406 60.0023 32.0000 1.9920 1.9926 418.9817 419.1291 0.0222 -1.0000 -1.0000 3130294 1580153504.80 151.4406 60.0023 32.0000 1.9929 1.9935 418.9488 419.0969 0.0222 -1.0000 -1.0000 3130357 1580153504.90 151.3730 60.0020 32.0000 1.9930 1.9935 418.6660 418.8126 0.0219 -1.0000 -1.0000 3130450 1580153505.00 151.3730 60.0020 32.0000 1.9926 1.9932 418.7644 418.9105 0.0219 -1.0000 -1.0000 3130513 1580153505.10 151.3730 60.0020 32.0000 1.9919 1.9925 418.8792 419.0267 0.0221 -1.0000 -1.0000 3130591 1580153505.20 151.3730 60.0020 32.0000 1.9923 1.9929 418.8057 418.9525 0.0219 -1.0000 -1.0000 3130654 1580153505.30 151.3730 60.0020 32.0000 1.9939 1.9945 418.8921 419.0383 0.0220 -1.0000 -1.0000 3130716 1580153505.40 151.4457 60.0020 32.0000 1.9941 1.9947 418.7463 418.8930 0.0219 -1.0000 -1.0000 3130794 1580153505.50 151.4911 60.0020 32.0000 1.9937 1.9942 418.7463 418.8926 0.0219 -1.0000 -1.0000 3130857 1580153505.60 151.4911 60.0020 32.0000 1.9924 1.9930 418.8902 419.0369 0.0220 -1.0000 -1.0000 3131091 1580153505.70 151.4911 60.0020 32.0000 1.9929 1.9935 419.0069 419.1543 0.0221 -1.0000 -1.0000 3131169 1580153505.80 151.4911 60.0020 32.0000 1.9942 1.9948 418.8748 419.0209 0.0220 -1.0000 -1.0000 3131232 1580153505.90 151.4911 60.0020 32.0000 1.9936 1.9942 418.7991 418.9462 0.0220 -1.0000 -1.0000 3131294 1580153506.00 151.4982 60.0020 32.0000 1.9932 1.9938 418.8593 419.0057 0.0220 -1.0000 -1.0000 3131373 1580153506.10 151.4982 60.0020 32.0000 1.9929 1.9935 418.9467 419.0939 0.0221 -1.0000 -1.0000 3131607 1580153506.20 151.4982 60.0020 32.0000 1.9924 1.9930 418.9498 419.0965 0.0220 -1.0000 -1.0000 3131670 1580153506.30 151.4982 60.0020 32.0000 1.9930 1.9936 418.8108 418.9580 0.0220 -1.0000 -1.0000 3131747 1580153506.40 151.4982 60.0020 32.0000 1.9939 1.9945 418.7814 418.9276 0.0219 -1.0000 -1.0000 3131810 1580153506.50 151.5460 60.0020 32.0000 1.9939 1.9944 418.7128 418.8592 0.0220 -1.0000 -1.0000 3131873 1580153506.60 151.5460 60.0020 32.0000 1.9930 1.9936 418.8267 418.9731 0.0219 -1.0000 -1.0000 3132122 1580153506.70 151.5460 60.0020 32.0000 1.9923 1.9929 418.9542 419.1009 0.0220 -1.0000 -1.0000 3132185 1580153506.80 151.5460 60.0020 32.0000 1.9922 1.9928 418.8837 419.0309 0.0220 -1.0000 -1.0000 3132247 1580153506.90 151.5460 60.0020 32.0000 1.9933 1.9939 418.7332 418.8801 0.0220 -1.0000 -1.0000 3132325 1580153507.00 151.5475 60.0020 32.0000 1.9936 1.9942 418.6741 418.8210 0.0220 -1.0000 -1.0000 3132388 1580153507.10 151.5558 60.0020 32.0000 1.9931 1.9937 418.7751 418.9217 0.0220 -1.0000 -1.0000 3132576 1580153507.20 151.5558 60.0020 32.0000 1.9917 1.9923 419.0095 419.1563 0.0220 -1.0000 -1.0000 3132638 1580153507.30 151.5558 60.0020 32.0000 1.9923 1.9928 418.9389 419.0855 0.0220 -1.0000 -1.0000 3132700 1580153507.40 151.5558 60.0020 32.0000 1.9926 1.9932 418.8235 418.9703 0.0220 -1.0000 -1.0000 3132779 1580153507.50 151.5558 60.0020 32.0000 1.9944 1.9950 418.7427 418.8893 0.0219 -1.0000 -1.0000 3132841 1580153507.60 151.5659 60.0020 32.0000 1.9940 1.9946 418.7129 418.8600 0.0220 -1.0000 -1.0000 3132904 1580153507.70 151.5659 60.0020 32.0000 1.9930 1.9936 418.7918 418.9384 0.0220 -1.0000 -1.0000 3133404 1580153507.80 151.5659 60.0020 32.0000 1.9926 1.9932 418.8586 419.0054 0.0220 -1.0000 -1.0000 3133466 1580153507.90 151.5659 60.0020 32.0000 1.9934 1.9940 418.8398 418.9862 0.0219 -1.0000 -1.0000 3133529 1580153508.00 151.5659 60.0020 32.0000 1.9937 1.9943 418.8095 418.9565 0.0221 -1.0000 -1.0000 3133607 1580153508.10 151.5664 60.0020 32.0000 1.9931 1.9937 418.7392 418.8856 0.0219 -1.0000 -1.0000 3133669 1580153508.20 151.5664 60.0020 32.0000 1.9939 1.9945 418.7084 418.8546 0.0219 -1.0000 -1.0000 3133857 1580153508.30 151.5664 60.0020 32.0000 1.9931 1.9936 418.9257 419.0719 0.0220 -1.0000 -1.0000 3133935 1580153508.40 151.5664 60.0020 32.0000 1.9930 1.9936 418.9554 419.1023 0.0220 -1.0000 -1.0000 3133997 1580153508.50 151.5664 60.0020 32.0000 1.9928 1.9934 418.9272 419.0739 0.0220 -1.0000 -1.0000 3134060 1580153508.60 151.5664 60.0020 32.0000 1.9941 1.9946 418.7853 418.9322 0.0220 -1.0000 -1.0000 3134138 1580153508.70 151.4974 60.0020 32.0000 1.9938 1.9944 418.7340 418.8806 0.0219 -1.0000 -1.0000 3134200 1580153508.80 151.4974 60.0020 32.0000 1.9932 1.9938 418.7853 418.9312 0.0219 -1.0000 -1.0000 3134263 1580153508.90 151.4974 60.0020 32.0000 1.9931 1.9936 418.9213 419.0674 0.0219 -1.0000 -1.0000 3134325 1580153509.00 151.4974 60.0020 32.0000 1.9924 1.9930 418.8474 418.9941 0.0220 -1.0000 -1.0000 3134388 1580153509.10 151.4974 60.0020 32.0000 1.9926 1.9932 418.8719 419.0181 0.0219 -1.0000 -1.0000 3134466 1580153509.20 151.3830 60.0020 32.0000 1.9935 1.9941 418.7543 418.9007 0.0220 -1.0000 -1.0000 3134560 1580153509.30 151.3769 60.0020 32.0000 1.9928 1.9933 418.7197 418.8651 0.0219 -1.0000 -1.0000 3134622 1580153509.40 151.3769 60.0020 32.0000 1.9930 1.9936 418.8676 419.0150 0.0220 -1.0000 -1.0000 3134700 1580153509.50 151.3769 60.0020 32.0000 1.9919 1.9925 418.9285 419.0748 0.0219 -1.0000 -1.0000 3134763 1580153509.60 151.3769 60.0020 32.0000 1.9935 1.9941 418.9149 419.0622 0.0221 -1.0000 -1.0000 3134825 1580153509.70 151.3903 60.0021 32.0000 1.9936 1.9942 418.7019 418.8492 0.0220 -1.0000 -1.0000 3135216 1580153509.80 151.4335 60.0025 32.0000 1.9936 1.9941 418.6207 418.7673 0.0220 -1.0000 -1.0000 3135279 1580153509.90 151.4335 60.0025 32.0000 1.9934 1.9939 418.7628 418.9097 0.0220 -1.0000 -1.0000 3135341 1580153510.00 151.4335 60.0025 32.0000 1.9933 1.9939 418.8502 418.9960 0.0218 -1.0000 -1.0000 3135404 1580153510.10 151.4335 60.0025 32.0000 1.9926 1.9931 418.9718 419.1177 0.0220 -1.0000 -1.0000 3135466 1580153510.20 151.4335 60.0025 32.0000 1.9926 1.9932 418.9491 419.0959 0.0220 -1.0000 -1.0000 3135700 1580153510.30 151.4335 60.0025 32.0000 1.9937 1.9943 418.8833 419.0292 0.0219 -1.0000 -1.0000 3135779 1580153510.40 151.4757 60.0025 32.0000 1.9939 1.9945 418.8609 419.0067 0.0218 -1.0000 -1.0000 3135841 1580153510.50 151.4757 60.0025 32.0000 1.9936 1.9942 418.7859 418.9321 0.0219 -1.0000 -1.0000 3135904 1580153510.60 151.4757 60.0025 32.0000 1.9934 1.9940 418.8238 418.9701 0.0220 -1.0000 -1.0000 3135966 1580153510.70 151.4757 60.0025 32.0000 1.9925 1.9930 418.9291 419.0747 0.0218 -1.0000 -1.0000 3136263 1580153510.80 151.4757 60.0025 32.0000 1.9929 1.9935 418.9391 419.0853 0.0220 -1.0000 -1.0000 3136325 1580153510.90 151.4956 60.0025 32.0000 1.9939 1.9945 418.8068 418.9537 0.0219 -1.0000 -1.0000 3136404 1580153511.00 151.5831 60.0025 32.0000 1.9939 1.9945 418.7052 418.8525 0.0221 -1.0000 -1.0000 3136466 1580153511.10 151.5831 60.0025 32.0000 1.9940 1.9946 418.7646 418.9118 0.0220 -1.0000 -1.0000 3136529 1580153511.20 151.5831 60.0025 32.0000 1.9925 1.9931 418.8710 419.0178 0.0220 -1.0000 -1.0000 3136857 1580153511.30 151.5831 60.0025 32.0000 1.9929 1.9935 418.9504 419.0977 0.0220 -1.0000 -1.0000 3136919 1580153511.40 151.5831 60.0025 32.0000 1.9925 1.9931 418.9179 419.0634 0.0218 -1.0000 -1.0000 3136997 1580153511.50 151.5599 60.0025 32.0000 1.9935 1.9941 418.8198 418.9663 0.0220 -1.0000 -1.0000 3137060 1580153511.60 151.5599 60.0025 32.0000 1.9931 1.9937 418.8429 418.9896 0.0220 -1.0000 -1.0000 3137122 1580153511.70 151.5599 60.0025 32.0000 1.9924 1.9930 418.9270 419.0735 0.0219 -1.0000 -1.0000 3137200 1580153511.80 151.5599 60.0025 32.0000 1.9923 1.9929 418.9616 419.1080 0.0220 -1.0000 -1.0000 3137263 1580153511.90 151.5599 60.0025 32.0000 1.9929 1.9935 418.8710 419.0172 0.0219 -1.0000 -1.0000 3137325 1580153512.00 151.5541 60.0025 32.0000 1.9937 1.9943 418.7391 418.8857 0.0219 -1.0000 -1.0000 3137388 1580153512.10 151.5509 60.0025 32.0000 1.9934 1.9940 418.7616 418.9079 0.0220 -1.0000 -1.0000 3137466 1580153512.20 151.5509 60.0025 32.0000 1.9935 1.9940 418.8090 418.9548 0.0218 -1.0000 -1.0000 3137529 1580153512.30 151.5509 60.0025 32.0000 1.9928 1.9934 418.8375 418.9830 0.0218 -1.0000 -1.0000 3137716 1580153512.40 151.5509 60.0025 32.0000 1.9927 1.9933 418.8809 419.0273 0.0221 -1.0000 -1.0000 3137779 1580153512.50 151.5509 60.0025 32.0000 1.9934 1.9940 418.7597 418.9067 0.0220 -1.0000 -1.0000 3137841 1580153512.60 151.5362 60.0025 32.0000 1.9931 1.9937 418.7814 418.9282 0.0221 -1.0000 -1.0000 3137904 1580153512.70 151.5362 60.0025 32.0000 1.9932 1.9938 418.8720 419.0188 0.0218 -1.0000 -1.0000 3137982 1580153512.80 151.5362 60.0025 32.0000 1.9926 1.9931 418.9760 419.1222 0.0220 -1.0000 -1.0000 3138200 1580153512.90 151.5362 60.0025 32.0000 1.9934 1.9940 418.8194 418.9657 0.0219 -1.0000 -1.0000 3138279 1580153513.00 151.5362 60.0025 32.0000 1.9932 1.9938 418.7900 418.9367 0.0221 -1.0000 -1.0000 3138341 1580153513.10 151.4821 60.0025 32.0000 1.9935 1.9941 418.7537 418.8996 0.0218 -1.0000 -1.0000 3138419 1580153513.20 151.4510 60.0025 32.0000 1.9933 1.9939 418.8368 418.9832 0.0220 -1.0000 -1.0000 3138482 1580153513.30 151.4510 60.0025 32.0000 1.9923 1.9928 418.9275 419.0745 0.0220 -1.0000 -1.0000 3139200 1580153513.40 151.4510 60.0025 32.0000 1.9920 1.9926 419.0370 419.1836 0.0219 -1.0000 -1.0000 3139279 1580153513.50 151.4510 60.0025 32.0000 1.9930 1.9935 418.8656 419.0115 0.0219 -1.0000 -1.0000 3139341 1580153513.60 151.4510 60.0025 32.0000 1.9933 1.9938 418.7096 418.8565 0.0220 -1.0000 -1.0000 3139404 1580153513.70 151.3935 60.0025 32.0000 1.9932 1.9938 418.6674 418.8145 0.0220 -1.0000 -1.0000 3139466 1580153513.80 151.3935 60.0025 32.0000 1.9932 1.9937 418.8476 418.9937 0.0219 -1.0000 -1.0000 3139529 1580153513.90 151.3935 60.0025 32.0000 1.9920 1.9925 418.8807 419.0272 0.0219 -1.0000 -1.0000 3139591 1580153514.00 151.3935 60.0025 32.0000 1.9933 1.9939 418.8243 418.9711 0.0220 -1.0000 -1.0000 3139670 1580153514.10 151.3935 60.0025 32.0000 1.9932 1.9937 418.7850 418.9304 0.0219 -1.0000 -1.0000 3139732 1580153514.20 151.4538 60.0025 32.0000 1.9933 1.9939 418.7652 418.9118 0.0220 -1.0000 -1.0000 3139794 1580153514.30 151.4538 60.0025 32.0000 1.9937 1.9942 418.7581 418.9039 0.0218 -1.0000 -1.0000 3139982 1580153514.40 151.4538 60.0025 32.0000 1.9930 1.9935 418.8488 418.9949 0.0220 -1.0000 -1.0000 3140044 1580153514.50 151.4538 60.0025 32.0000 1.9932 1.9937 418.9767 419.1226 0.0218 -1.0000 -1.0000 3140107 1580153514.60 151.4538 60.0025 32.0000 1.9927 1.9933 418.9265 419.0719 0.0218 -1.0000 -1.0000 3140185 1580153514.70 151.4575 60.0025 32.0000 1.9929 1.9935 418.9369 419.0832 0.0220 -1.0000 -1.0000 3140247 1580153514.80 151.4927 60.0023 32.0000 1.9940 1.9945 418.8148 418.9616 0.0220 -1.0000 -1.0000 3140310 1580153514.90 151.4927 60.0023 32.0000 1.9939 1.9945 418.8252 418.9711 0.0219 -1.0000 -1.0000 3141310 1580153515.00 151.4927 60.0023 32.0000 1.9933 1.9939 419.0032 419.1495 0.0220 -1.0000 -1.0000 3141373 1580153515.10 151.4927 60.0023 32.0000 1.9934 1.9939 419.0439 419.1907 0.0220 -1.0000 -1.0000 3141450 1580153515.20 151.4927 60.0023 32.0000 1.9936 1.9941 418.8820 419.0289 0.0221 -1.0000 -1.0000 3141513 1580153515.30 151.4850 60.0023 32.0000 1.9943 1.9949 418.6780 418.8256 0.0221 -1.0000 -1.0000 3141576 1580153515.40 151.4850 60.0023 32.0000 1.9936 1.9942 418.7582 418.9053 0.0220 -1.0000 -1.0000 3141638 1580153515.50 151.4850 60.0023 32.0000 1.9935 1.9941 418.8915 419.0372 0.0218 -1.0000 -1.0000 3141700 1580153515.60 151.4850 60.0023 32.0000 1.9929 1.9934 418.9514 419.0976 0.0219 -1.0000 -1.0000 3141779 1580153515.70 151.4850 60.0023 32.0000 1.9927 1.9933 418.9064 419.0536 0.0221 -1.0000 -1.0000 3141841 1580153515.80 151.5076 60.0023 32.0000 1.9939 1.9945 418.9207 419.0667 0.0219 -1.0000 -1.0000 3141904 1580153515.90 151.5320 60.0023 32.0000 1.9932 1.9938 418.6963 418.8425 0.0220 -1.0000 -1.0000 3141966 1580153516.00 151.5320 60.0023 32.0000 1.9932 1.9938 418.6786 418.8257 0.0221 -1.0000 -1.0000 3142044 1580153516.10 151.5320 60.0023 32.0000 1.9926 1.9932 419.0057 419.1525 0.0220 -1.0000 -1.0000 3142107 1580153516.20 151.5320 60.0023 32.0000 1.9928 1.9934 418.8776 419.0245 0.0220 -1.0000 -1.0000 3142170 1580153516.30 151.5320 60.0023 32.0000 1.9933 1.9939 418.7731 418.9196 0.0220 -1.0000 -1.0000 3142232 1580153516.40 151.5506 60.0023 32.0000 1.9939 1.9944 418.7213 418.8673 0.0219 -1.0000 -1.0000 3142685 1580153516.50 151.5506 60.0023 32.0000 1.9930 1.9936 418.8887 419.0348 0.0219 -1.0000 -1.0000 3142747 1580153516.60 151.5506 60.0023 32.0000 1.9929 1.9935 418.9039 419.0499 0.0219 -1.0000 -1.0000 3142841 1580153516.70 151.5506 60.0023 32.0000 1.9931 1.9937 419.0135 419.1611 0.0220 -1.0000 -1.0000 3142919 1580153516.80 151.5506 60.0023 32.0000 1.9938 1.9944 418.8606 419.0062 0.0219 -1.0000 -1.0000 3142982 1580153516.90 151.5506 60.0023 32.0000 1.9938 1.9944 418.7529 418.8988 0.0218 -1.0000 -1.0000 3143044 1580153517.00 151.5506 60.0023 32.0000 1.9936 1.9941 418.6804 418.8267 0.0220 -1.0000 -1.0000 3143122 1580153517.10 151.5506 60.0023 32.0000 1.9922 1.9928 418.8209 418.9672 0.0219 -1.0000 -1.0000 3143185 1580153517.20 151.5506 60.0023 32.0000 1.9931 1.9936 418.8830 419.0289 0.0219 -1.0000 -1.0000 3143247 1580153517.30 151.5506 60.0023 32.0000 1.9935 1.9940 418.7055 418.8520 0.0219 -1.0000 -1.0000 3143310 1580153517.40 151.5439 60.0023 32.0000 1.9939 1.9945 418.7430 418.8884 0.0219 -1.0000 -1.0000 3143404 1580153517.50 151.5076 60.0023 32.0000 1.9926 1.9932 418.8151 418.9624 0.0221 -1.0000 -1.0000 3143466 1580153517.60 151.5076 60.0023 32.0000 1.9929 1.9935 418.9049 419.0517 0.0219 -1.0000 -1.0000 3143529 1580153517.70 151.5076 60.0023 32.0000 1.9927 1.9932 418.9396 419.0849 0.0219 -1.0000 -1.0000 3143607 1580153517.80 151.5076 60.0023 32.0000 1.9927 1.9932 418.8585 419.0054 0.0220 -1.0000 -1.0000 3143670 1580153517.90 151.5076 60.0023 32.0000 1.9933 1.9939 418.7354 418.8798 0.0217 -1.0000 -1.0000 3143732 1580153518.00 151.4643 60.0023 32.0000 1.9926 1.9932 418.7687 418.9152 0.0219 -1.0000 -1.0000 3143810 1580153518.10 151.4563 60.0023 32.0000 1.9929 1.9934 418.8046 418.9508 0.0219 -1.0000 -1.0000 3143873 1580153518.20 151.4563 60.0023 32.0000 1.9927 1.9933 419.0178 419.1637 0.0219 -1.0000 -1.0000 3143950 1580153518.30 151.4563 60.0023 32.0000 1.9923 1.9929 418.9158 419.0617 0.0219 -1.0000 -1.0000 3144029 1580153518.40 151.4563 60.0023 32.0000 1.9934 1.9940 418.7168 418.8627 0.0218 -1.0000 -1.0000 3144122 1580153518.50 151.4563 60.0023 32.0000 1.9925 1.9930 418.8641 419.0092 0.0217 -1.0000 -1.0000 3144185 1580153518.60 151.4721 60.0023 32.0000 1.9922 1.9927 418.9434 419.0877 0.0217 -1.0000 -1.0000 3144247 1580153518.70 151.4721 60.0023 32.0000 1.9933 1.9938 418.8988 419.0450 0.0219 -1.0000 -1.0000 3144310 1580153518.80 151.4721 60.0023 32.0000 1.9936 1.9942 418.8448 418.9906 0.0218 -1.0000 -1.0000 3144388 1580153518.90 151.4721 60.0023 32.0000 1.9944 1.9950 418.7852 418.9311 0.0218 -1.0000 -1.0000 3144450 1580153519.00 151.4721 60.0023 32.0000 1.9935 1.9941 418.7813 418.9273 0.0220 -1.0000 -1.0000 3144622 1580153519.10 151.5005 60.0023 32.0000 1.9930 1.9936 418.9509 419.0980 0.0220 -1.0000 -1.0000 3144701 1580153519.20 151.5073 60.0023 32.0000 1.9934 1.9939 418.9567 419.1021 0.0218 -1.0000 -1.0000 3144763 1580153519.30 151.5073 60.0023 32.0000 1.9931 1.9937 418.8880 419.0335 0.0218 -1.0000 -1.0000 3144825 1580153519.40 151.5073 60.0023 32.0000 1.9936 1.9942 418.7916 418.9378 0.0220 -1.0000 -1.0000 3144904 1580153519.50 151.5073 60.0023 32.0000 1.9935 1.9941 418.8237 418.9697 0.0219 -1.0000 -1.0000 3145576 1580153519.60 151.5073 60.0023 32.0000 1.9933 1.9939 418.9196 419.0664 0.0219 -1.0000 -1.0000 3145638 1580153519.70 151.4796 60.0026 32.0000 1.9930 1.9935 419.0108 419.1563 0.0218 -1.0000 -1.0000 3145716 1580153519.80 151.4796 60.0026 32.0000 1.9935 1.9940 418.9817 419.1279 0.0219 -1.0000 -1.0000 3145779 1580153519.90 151.4796 60.0026 32.0000 1.9936 1.9942 418.7839 418.9308 0.0221 -1.0000 -1.0000 3145841 1580153520.00 151.4796 60.0026 32.0000 1.9939 1.9944 418.7142 418.8602 0.0218 -1.0000 -1.0000 3145919 1580153520.10 151.4796 60.0026 32.0000 1.9932 1.9938 418.7260 418.8717 0.0219 -1.0000 -1.0000 3145982 1580153520.20 151.5478 60.0026 32.0000 1.9923 1.9929 418.8805 419.0273 0.0220 -1.0000 -1.0000 3146044 1580153520.30 151.5478 60.0026 32.0000 1.9928 1.9934 418.9804 419.1270 0.0219 -1.0000 -1.0000 3146122 1580153520.40 151.5478 60.0026 32.0000 1.9934 1.9940 418.8847 419.0323 0.0220 -1.0000 -1.0000 3146185 1580153520.50 151.5478 60.0026 32.0000 1.9940 1.9946 418.7671 418.9130 0.0219 -1.0000 -1.0000 3146357 1580153520.60 151.5478 60.0026 32.0000 1.9932 1.9938 418.8262 418.9720 0.0219 -1.0000 -1.0000 3146435 1580153520.70 151.5478 60.0026 32.0000 1.9924 1.9929 419.0507 419.1978 0.0220 -1.0000 -1.0000 3146482 1580153520.80 151.6049 60.0026 32.0000 1.9925 1.9931 418.9111 419.0578 0.0220 -1.0000 -1.0000 3146560 1580153520.90 151.6049 60.0026 32.0000 1.9942 1.9948 418.8298 418.9765 0.0219 -1.0000 -1.0000 3146622 1580153521.00 151.6049 60.0026 32.0000 1.9940 1.9945 418.7171 418.8627 0.0218 -1.0000 -1.0000 3146888 1580153521.10 151.6049 60.0026 32.0000 1.9941 1.9947 418.8590 419.0051 0.0219 -1.0000 -1.0000 3146966 1580153521.20 151.6049 60.0026 32.0000 1.9928 1.9934 419.0072 419.1537 0.0220 -1.0000 -1.0000 3147029 1580153521.30 151.6049 60.0026 32.0000 1.9924 1.9929 418.9888 419.1344 0.0219 -1.0000 -1.0000 3147091 1580153521.40 151.5147 60.0026 32.0000 1.9936 1.9941 418.8676 419.0140 0.0219 -1.0000 -1.0000 3147169 1580153521.50 151.5147 60.0026 32.0000 1.9936 1.9942 418.6910 418.8369 0.0219 -1.0000 -1.0000 3147513 1580153521.60 151.5147 60.0026 32.0000 1.9934 1.9939 418.6830 418.8278 0.0218 -1.0000 -1.0000 3147576 1580153521.70 151.5147 60.0026 32.0000 1.9934 1.9939 418.8862 419.0323 0.0219 -1.0000 -1.0000 3147654 1580153521.80 151.5147 60.0026 32.0000 1.9933 1.9939 418.8910 419.0373 0.0220 -1.0000 -1.0000 3147716 1580153521.90 151.4981 60.0026 32.0000 1.9928 1.9934 418.8012 418.9467 0.0218 -1.0000 -1.0000 3147779 1580153522.00 151.4942 60.0026 32.0000 1.9944 1.9950 418.7983 418.9438 0.0219 -1.0000 -1.0000 3147857 1580153522.10 151.4942 60.0026 32.0000 1.9939 1.9945 418.8604 419.0070 0.0220 -1.0000 -1.0000 3148122 1580153522.20 151.4942 60.0026 32.0000 1.9932 1.9938 418.9848 419.1296 0.0217 -1.0000 -1.0000 3148185 1580153522.30 151.4942 60.0026 32.0000 1.9933 1.9938 418.9400 419.0853 0.0218 -1.0000 -1.0000 3148247 1580153522.40 151.4942 60.0026 32.0000 1.9944 1.9949 418.8232 418.9698 0.0220 -1.0000 -1.0000 3148310 1580153522.50 151.4929 60.0026 32.0000 1.9946 1.9951 418.7573 418.9026 0.0218 -1.0000 -1.0000 3148372 1580153522.60 151.4929 60.0026 32.0000 1.9941 1.9947 418.8289 418.9750 0.0218 -1.0000 -1.0000 3148622 1580153522.70 151.4929 60.0026 32.0000 1.9930 1.9936 418.9887 419.1338 0.0217 -1.0000 -1.0000 3148685 1580153522.80 151.4929 60.0026 32.0000 1.9930 1.9936 419.0230 419.1701 0.0220 -1.0000 -1.0000 3148747 1580153522.90 151.4929 60.0026 32.0000 1.9939 1.9945 418.7764 418.9226 0.0219 -1.0000 -1.0000 3148825 1580153523.00 151.4665 60.0026 32.0000 1.9945 1.9950 418.7573 418.9034 0.0218 -1.0000 -1.0000 3148888 1580153523.10 151.4665 60.0026 32.0000 1.9941 1.9946 418.7729 418.9191 0.0219 -1.0000 -1.0000 3149122 1580153523.20 151.4665 60.0026 32.0000 1.9933 1.9939 418.9691 419.1149 0.0219 -1.0000 -1.0000 3149185 1580153523.30 151.4665 60.0026 32.0000 1.9926 1.9931 419.0151 419.1614 0.0219 -1.0000 -1.0000 3149247 1580153523.40 151.4665 60.0026 32.0000 1.9933 1.9939 418.9743 419.1212 0.0220 -1.0000 -1.0000 3149325 1580153523.50 151.4665 60.0026 32.0000 1.9940 1.9946 418.9085 419.0548 0.0219 -1.0000 -1.0000 3149388 1580153523.60 151.5261 60.0026 32.0000 1.9941 1.9946 418.8116 418.9578 0.0219 -1.0000 -1.0000 3149451 1580153523.70 151.5261 60.0026 32.0000 1.9936 1.9942 418.8435 418.9887 0.0218 -1.0000 -1.0000 3149529 1580153523.80 151.5261 60.0026 32.0000 1.9927 1.9933 419.0014 419.1470 0.0218 -1.0000 -1.0000 3149591 1580153523.90 151.5261 60.0026 32.0000 1.9927 1.9932 419.0558 419.2016 0.0218 -1.0000 -1.0000 3149654 1580153524.00 151.5261 60.0026 32.0000 1.9934 1.9940 418.7988 418.9448 0.0219 -1.0000 -1.0000 3149716 1580153524.10 151.5261 60.0026 32.0000 1.9938 1.9944 418.7623 418.9088 0.0220 -1.0000 -1.0000 3149779 1580153524.20 151.5894 60.0026 32.0000 1.9938 1.9943 418.8615 419.0082 0.0220 -1.0000 -1.0000 3149841 1580153524.30 151.5894 60.0026 32.0000 1.9927 1.9933 418.9252 419.0713 0.0218 -1.0000 -1.0000 3149919 1580153524.40 151.5894 60.0026 32.0000 1.9935 1.9941 419.0322 419.1777 0.0218 -1.0000 -1.0000 3149982 1580153524.50 151.5894 60.0026 32.0000 1.9933 1.9939 418.9989 419.1457 0.0220 -1.0000 -1.0000 3150044 1580153524.60 151.5894 60.0026 32.0000 1.9938 1.9944 418.8004 418.9467 0.0219 -1.0000 -1.0000 3150122 1580153524.70 151.5576 60.0026 32.0000 1.9936 1.9942 418.7523 418.8982 0.0218 -1.0000 -1.0000 3151076 1580153524.80 151.5576 60.0026 32.0000 1.9928 1.9934 418.8316 418.9773 0.0219 -1.0000 -1.0000 3151138 1580153524.90 151.5576 60.0026 32.0000 1.9921 1.9926 419.0194 419.1663 0.0220 -1.0000 -1.0000 3151216 1580153525.00 151.5576 60.0026 32.0000 1.9929 1.9935 418.9889 419.1352 0.0219 -1.0000 -1.0000 3151279 1580153525.10 151.5576 60.0026 32.0000 1.9930 1.9935 418.8315 418.9763 0.0217 -1.0000 -1.0000 3151357 1580153525.20 151.5394 60.0026 32.0000 1.9939 1.9945 418.7397 418.8856 0.0219 -1.0000 -1.0000 3151419 1580153525.30 151.5013 60.0026 32.0000 1.9927 1.9932 418.8047 418.9502 0.0218 -1.0000 -1.0000 3151482 1580153525.40 151.5013 60.0026 32.0000 1.9929 1.9935 418.8058 418.9524 0.0220 -1.0000 -1.0000 3151560 1580153525.50 151.5013 60.0026 32.0000 1.9928 1.9933 418.9689 419.1154 0.0219 -1.0000 -1.0000 3151622 1580153525.60 151.5013 60.0026 32.0000 1.9928 1.9934 418.9609 419.1066 0.0218 -1.0000 -1.0000 3151685 1580153525.70 151.5013 60.0026 32.0000 1.9930 1.9936 418.9797 419.1271 0.0220 -1.0000 -1.0000 3151747 1580153525.80 151.4647 60.0026 32.0000 1.9946 1.9952 418.7635 418.9089 0.0218 -1.0000 -1.0000 3151810 1580153525.90 151.4634 60.0026 32.0000 1.9938 1.9944 418.8281 418.9735 0.0218 -1.0000 -1.0000 3151873 1580153526.00 151.4634 60.0026 32.0000 1.9935 1.9941 418.9438 419.0908 0.0220 -1.0000 -1.0000 3151951 1580153526.10 151.4634 60.0026 32.0000 1.9926 1.9932 418.9988 419.1444 0.0218 -1.0000 -1.0000 3152029 1580153526.20 151.4634 60.0026 32.0000 1.9930 1.9935 418.8634 419.0088 0.0218 -1.0000 -1.0000 3152091 1580153526.30 151.4522 60.0026 32.0000 1.9935 1.9941 418.8610 419.0074 0.0220 -1.0000 -1.0000 3152154 1580153526.40 151.4212 60.0026 32.0000 1.9940 1.9945 418.8025 418.9488 0.0219 -1.0000 -1.0000 3152216 1580153526.50 151.4212 60.0026 32.0000 1.9931 1.9937 418.9375 419.0839 0.0220 -1.0000 -1.0000 3152279 1580153526.60 151.4865 60.0026 32.0000 1.9926 1.9932 418.9922 419.1386 0.0219 -1.0000 -1.0000 3152357 1580153526.70 151.4865 60.0026 32.0000 1.9936 1.9942 418.9204 419.0672 0.0220 -1.0000 -1.0000 3152419 1580153526.80 151.4865 60.0026 32.0000 1.9933 1.9939 418.8484 418.9947 0.0219 -1.0000 -1.0000 3152482 1580153526.90 151.4865 60.0026 32.0000 1.9934 1.9940 418.7982 418.9438 0.0218 -1.0000 -1.0000 3152560 1580153527.00 151.4865 60.0026 32.0000 1.9934 1.9940 418.8199 418.9656 0.0218 -1.0000 -1.0000 3152622 1580153527.10 151.4865 60.0026 32.0000 1.9932 1.9938 418.9331 419.0796 0.0220 -1.0000 -1.0000 3152685 1580153527.20 151.4865 60.0026 32.0000 1.9934 1.9939 418.9546 419.1008 0.0219 -1.0000 -1.0000 3152872 1580153527.30 151.4865 60.0026 32.0000 1.9928 1.9934 418.9194 419.0658 0.0219 -1.0000 -1.0000 3152935 1580153527.40 151.4865 60.0026 32.0000 1.9942 1.9947 418.7093 418.8552 0.0218 -1.0000 -1.0000 3153013 1580153527.50 151.4926 60.0026 32.0000 1.9931 1.9937 418.7316 418.8774 0.0219 -1.0000 -1.0000 3153076 1580153527.60 151.4926 60.0026 32.0000 1.9932 1.9938 418.8086 418.9548 0.0219 -1.0000 -1.0000 3153138 1580153527.70 151.4926 60.0026 32.0000 1.9930 1.9936 418.9984 419.1456 0.0221 -1.0000 -1.0000 3153216 1580153527.80 151.4926 60.0026 32.0000 1.9927 1.9933 418.9702 419.1151 0.0217 -1.0000 -1.0000 3153279 1580153527.90 151.4926 60.0026 32.0000 1.9933 1.9939 418.8018 418.9471 0.0218 -1.0000 -1.0000 3153341 1580153528.00 151.5739 60.0026 32.0000 1.9934 1.9940 418.7178 418.8653 0.0221 -1.0000 -1.0000 3153419 1580153528.10 151.5739 60.0026 32.0000 1.9934 1.9940 418.8129 418.9581 0.0218 -1.0000 -1.0000 3153482 1580153528.20 151.5739 60.0026 32.0000 1.9935 1.9940 418.9800 419.1259 0.0218 -1.0000 -1.0000 3153544 1580153528.30 151.5739 60.0026 32.0000 1.9932 1.9938 419.0315 419.1770 0.0218 -1.0000 -1.0000 3154076 1580153528.40 151.5739 60.0026 32.0000 1.9932 1.9938 418.8793 419.0252 0.0219 -1.0000 -1.0000 3154138 1580153528.50 151.5750 60.0026 32.0000 1.9921 1.9927 418.8446 418.9904 0.0218 -1.0000 -1.0000 3154200 1580153528.60 151.5756 60.0026 32.0000 1.9928 1.9934 418.9214 419.0672 0.0219 -1.0000 -1.0000 3154279 1580153528.70 151.5756 60.0026 32.0000 1.9929 1.9935 419.0431 419.1890 0.0218 -1.0000 -1.0000 3154357 1580153528.80 151.5756 60.0026 32.0000 1.9936 1.9942 418.8573 419.0028 0.0218 -1.0000 -1.0000 3154576 1580153528.90 151.5756 60.0026 32.0000 1.9933 1.9938 418.7766 418.9219 0.0218 -1.0000 -1.0000 3154654 1580153529.00 151.5756 60.0026 32.0000 1.9935 1.9941 418.8217 418.9679 0.0219 -1.0000 -1.0000 3154716 1580153529.10 151.5315 60.0026 32.0000 1.9931 1.9937 418.7916 418.9375 0.0218 -1.0000 -1.0000 3154779 1580153529.20 151.5315 60.0026 32.0000 1.9919 1.9925 418.9463 419.0928 0.0220 -1.0000 -1.0000 3154857 1580153529.30 151.5315 60.0026 32.0000 1.9921 1.9927 418.9701 419.1165 0.0219 -1.0000 -1.0000 3155091 1580153529.40 151.5315 60.0026 32.0000 1.9927 1.9933 418.9012 419.0471 0.0219 -1.0000 -1.0000 3155154 1580153529.50 151.5315 60.0026 32.0000 1.9935 1.9941 418.7818 418.9282 0.0219 -1.0000 -1.0000 3155216 1580153529.60 151.4905 60.0031 32.0000 1.9930 1.9936 418.8553 419.0012 0.0219 -1.0000 -1.0000 3155279 1580153529.70 151.4881 60.0031 32.0000 1.9928 1.9933 418.9656 419.1117 0.0219 -1.0000 -1.0000 3155357 1580153529.80 151.4881 60.0031 32.0000 1.9934 1.9940 418.9705 419.1167 0.0219 -1.0000 -1.0000 3155451 1580153529.90 151.4881 60.0031 32.0000 1.9934 1.9939 418.7285 418.8743 0.0218 -1.0000 -1.0000 3155513 1580153530.00 151.4881 60.0031 32.0000 1.9936 1.9942 418.7253 418.8709 0.0219 -1.0000 -1.0000 3155591 1580153530.10 151.4881 60.0031 32.0000 1.9934 1.9940 418.8140 418.9609 0.0220 -1.0000 -1.0000 3155654 1580153530.20 151.4673 60.0031 32.0000 1.9925 1.9930 418.9259 419.0720 0.0219 -1.0000 -1.0000 3155716 1580153530.30 151.4673 60.0031 32.0000 1.9935 1.9941 419.0063 419.1527 0.0219 -1.0000 -1.0000 3155982 1580153530.40 151.4673 60.0031 32.0000 1.9931 1.9937 418.7562 418.9024 0.0220 -1.0000 -1.0000 3156044 1580153530.50 151.4673 60.0031 32.0000 1.9936 1.9942 418.7795 418.9260 0.0220 -1.0000 -1.0000 3156107 1580153530.60 151.4673 60.0031 32.0000 1.9939 1.9945 418.8055 418.9518 0.0219 -1.0000 -1.0000 3156185 1580153530.70 151.4972 60.0031 32.0000 1.9935 1.9941 418.8959 419.0411 0.0217 -1.0000 -1.0000 3156248 1580153530.80 151.5017 60.0031 32.0000 1.9941 1.9946 418.8053 418.9518 0.0220 -1.0000 -1.0000 3156716 1580153530.90 151.5017 60.0031 32.0000 1.9941 1.9947 418.6990 418.8445 0.0218 -1.0000 -1.0000 3156794 1580153531.00 151.5017 60.0031 32.0000 1.9933 1.9938 418.7964 418.9425 0.0219 -1.0000 -1.0000 3156857 1580153531.10 151.5017 60.0031 32.0000 1.9931 1.9937 418.9559 419.1018 0.0218 -1.0000 -1.0000 3156919 1580153531.20 151.5017 60.0031 32.0000 1.9930 1.9936 418.9437 419.0901 0.0219 -1.0000 -1.0000 3156982 1580153531.30 151.4856 60.0031 32.0000 1.9932 1.9938 418.8830 419.0288 0.0218 -1.0000 -1.0000 3157466 1580153531.40 151.4856 60.0031 32.0000 1.9940 1.9945 418.8342 418.9806 0.0219 -1.0000 -1.0000 3157544 1580153531.50 151.4856 60.0031 32.0000 1.9937 1.9942 418.7550 418.9009 0.0218 -1.0000 -1.0000 3157607 1580153531.60 151.4856 60.0031 32.0000 1.9931 1.9937 418.7950 418.9416 0.0221 -1.0000 -1.0000 3157670 1580153531.70 151.4856 60.0031 32.0000 1.9930 1.9936 418.8248 418.9714 0.0219 -1.0000 -1.0000 3157779 1580153531.80 151.4856 60.0031 32.0000 1.9929 1.9934 418.8385 418.9840 0.0218 -1.0000 -1.0000 3157841 1580153531.90 151.5116 60.0031 32.0000 1.9932 1.9938 418.7835 418.9287 0.0218 -1.0000 -1.0000 3157919 1580153532.00 151.5116 60.0031 32.0000 1.9936 1.9942 418.6852 418.8304 0.0218 -1.0000 -1.0000 3157998 1580153532.10 151.5116 60.0031 32.0000 1.9936 1.9941 418.8128 418.9589 0.0219 -1.0000 -1.0000 3158060 1580153532.20 151.5116 60.0031 32.0000 1.9929 1.9935 418.9181 419.0636 0.0218 -1.0000 -1.0000 3158122 1580153532.30 151.5116 60.0031 32.0000 1.9923 1.9929 418.9987 419.1453 0.0220 -1.0000 -1.0000 3158200 1580153532.40 151.5116 60.0031 32.0000 1.9930 1.9936 418.9935 419.1403 0.0220 -1.0000 -1.0000 3158263 1580153532.50 151.5772 60.0031 32.0000 1.9937 1.9943 418.8481 418.9943 0.0218 -1.0000 -1.0000 3158325 1580153532.60 151.5772 60.0031 32.0000 1.9943 1.9948 418.8107 418.9574 0.0220 -1.0000 -1.0000 3158388 1580153532.70 151.5772 60.0031 32.0000 1.9927 1.9933 418.9269 419.0733 0.0220 -1.0000 -1.0000 3158450 1580153532.80 151.5772 60.0031 32.0000 1.9925 1.9931 418.9362 419.0822 0.0218 -1.0000 -1.0000 3158513 1580153532.90 151.5753 60.0031 32.0000 1.9924 1.9930 418.9421 419.0880 0.0219 -1.0000 -1.0000 3158591 1580153533.00 151.5707 60.0031 32.0000 1.9929 1.9934 418.8260 418.9730 0.0220 -1.0000 -1.0000 3158654 1580153533.10 151.5707 60.0031 32.0000 1.9933 1.9939 418.7297 418.8759 0.0219 -1.0000 -1.0000 3158732 1580153533.20 151.5707 60.0031 32.0000 1.9936 1.9942 418.7802 418.9253 0.0218 -1.0000 -1.0000 3158794 1580153533.30 151.5707 60.0031 32.0000 1.9931 1.9937 418.9324 419.0787 0.0219 -1.0000 -1.0000 3158857 1580153533.40 151.5707 60.0031 32.0000 1.9938 1.9944 418.9171 419.0632 0.0219 -1.0000 -1.0000 3158919 1580153533.50 151.4808 60.0031 32.0000 1.9936 1.9942 418.8424 418.9889 0.0219 -1.0000 -1.0000 3158982 1580153533.60 151.4808 60.0031 32.0000 1.9934 1.9940 418.8120 418.9585 0.0220 -1.0000 -1.0000 3159044 1580153533.70 151.4808 60.0031 32.0000 1.9933 1.9939 418.7264 418.8729 0.0219 -1.0000 -1.0000 3159122 1580153533.80 151.4808 60.0031 32.0000 1.9929 1.9934 418.8853 419.0316 0.0219 -1.0000 -1.0000 3159185 1580153533.90 151.4808 60.0031 32.0000 1.9926 1.9932 418.9963 419.1428 0.0219 -1.0000 -1.0000 3159357 1580153534.00 151.4804 60.0031 32.0000 1.9929 1.9935 418.9430 419.0894 0.0220 -1.0000 -1.0000 3159435 1580153534.10 151.4678 60.0031 32.0000 1.9929 1.9934 418.7886 418.9349 0.0219 -1.0000 -1.0000 3159497 1580153534.20 151.4678 60.0031 32.0000 1.9934 1.9940 418.7259 418.8723 0.0219 -1.0000 -1.0000 3159560 1580153534.30 151.4678 60.0031 32.0000 1.9938 1.9944 418.7934 418.9397 0.0219 -1.0000 -1.0000 3159622 1580153534.40 151.4678 60.0031 32.0000 1.9929 1.9935 418.9160 419.0621 0.0219 -1.0000 -1.0000 3200107 1580153534.50 151.4678 60.0031 32.0000 1.9929 1.9935 418.9700 419.1162 0.0219 -1.0000 -1.0000 3200169 1580153534.60 151.4796 60.0032 32.0000 1.9927 1.9933 418.9015 419.0485 0.0220 -1.0000 -1.0000 3200247 1580153534.70 151.4962 60.0033 32.0000 1.9926 1.9931 418.8078 418.9542 0.0219 -1.0000 -1.0000 3200310 1580153534.80 151.4962 60.0033 32.0000 1.9934 1.9940 418.7496 418.8958 0.0220 -1.0000 -1.0000 3200372 1580153534.90 151.4962 60.0033 32.0000 1.9933 1.9939 418.6328 418.7787 0.0219 -1.0000 -1.0000 3200450 1580153535.00 151.4962 60.0033 32.0000 1.9934 1.9940 418.7669 418.9123 0.0218 -1.0000 -1.0000 3200513 1580153535.10 151.4962 60.0033 32.0000 1.9933 1.9939 418.8871 419.0323 0.0218 -1.0000 -1.0000 3200591 1580153535.20 151.5080 60.0033 32.0000 1.9937 1.9943 418.7718 418.9178 0.0219 -1.0000 -1.0000 3200654 1580153535.30 151.5080 60.0033 32.0000 1.9944 1.9950 418.6667 418.8129 0.0219 -1.0000 -1.0000 3200716 1580153535.40 151.5080 60.0033 32.0000 1.9933 1.9939 418.6807 418.8264 0.0218 -1.0000 -1.0000 3200904 1580153535.50 151.5080 60.0033 32.0000 1.9927 1.9933 418.7728 418.9197 0.0220 -1.0000 -1.0000 3200966 1580153535.60 151.5080 60.0033 32.0000 1.9926 1.9932 418.8997 419.0460 0.0219 -1.0000 -1.0000 3201029 1580153535.70 151.5392 60.0033 32.0000 1.9935 1.9941 418.7953 418.9420 0.0220 -1.0000 -1.0000 3201091 1580153535.80 151.5421 60.0033 32.0000 1.9937 1.9943 418.7602 418.9065 0.0219 -1.0000 -1.0000 3201154 1580153535.90 151.5421 60.0033 32.0000 1.9932 1.9938 418.7069 418.8525 0.0218 -1.0000 -1.0000 3201216 1580153536.00 151.5421 60.0033 32.0000 1.9938 1.9943 418.7765 418.9226 0.0219 -1.0000 -1.0000 3201513 1580153536.10 151.5421 60.0033 32.0000 1.9928 1.9934 418.9554 419.1019 0.0219 -1.0000 -1.0000 3201575 1580153536.20 151.5421 60.0033 32.0000 1.9928 1.9933 418.9739 419.1205 0.0220 -1.0000 -1.0000 3201622 1580153536.30 151.5817 60.0033 32.0000 1.9923 1.9929 418.7501 418.8967 0.0220 -1.0000 -1.0000 3201700 1580153536.40 151.5817 60.0033 32.0000 1.9929 1.9935 418.7042 418.8501 0.0219 -1.0000 -1.0000 3201763 1580153536.50 151.5817 60.0033 32.0000 1.9931 1.9936 418.6814 418.8288 0.0220 -1.0000 -1.0000 3201997 1580153536.60 151.5817 60.0033 32.0000 1.9931 1.9937 418.8768 419.0232 0.0219 -1.0000 -1.0000 3202060 1580153536.70 151.5817 60.0033 32.0000 1.9926 1.9932 418.9224 419.0686 0.0219 -1.0000 -1.0000 3202122 1580153536.80 151.5704 60.0033 32.0000 1.9921 1.9927 418.8617 419.0087 0.0221 -1.0000 -1.0000 3202185 1580153536.90 151.5704 60.0033 32.0000 1.9933 1.9939 418.7866 418.9327 0.0218 -1.0000 -1.0000 3202263 1580153537.00 151.5704 60.0033 32.0000 1.9935 1.9940 418.6739 418.8203 0.0220 -1.0000 -1.0000 3202591 1580153537.10 151.5704 60.0033 32.0000 1.9929 1.9934 418.7499 418.8968 0.0220 -1.0000 -1.0000 3202669 1580153537.20 151.5704 60.0033 32.0000 1.9926 1.9931 418.8142 418.9609 0.0220 -1.0000 -1.0000 3202732 1580153537.30 151.5686 60.0033 32.0000 1.9921 1.9927 418.9256 419.0716 0.0219 -1.0000 -1.0000 3202794 1580153537.40 151.5636 60.0033 32.0000 1.9924 1.9929 418.8422 418.9886 0.0219 -1.0000 -1.0000 3202857 1580153537.50 151.5636 60.0033 32.0000 1.9941 1.9946 418.6748 418.8208 0.0219 -1.0000 -1.0000 3203248 1580153537.60 151.5636 60.0033 32.0000 1.9934 1.9940 418.8145 418.9613 0.0220 -1.0000 -1.0000 3203310 1580153537.70 151.5636 60.0033 32.0000 1.9932 1.9938 418.8984 419.0445 0.0219 -1.0000 -1.0000 3203388 1580153537.80 151.5636 60.0033 32.0000 1.9924 1.9929 418.8497 418.9960 0.0220 -1.0000 -1.0000 3203451 1580153537.90 151.4791 60.0033 32.0000 1.9929 1.9935 418.8811 419.0286 0.0220 -1.0000 -1.0000 3203513 1580153538.00 151.4791 60.0033 32.0000 1.9933 1.9938 418.7379 418.8839 0.0219 -1.0000 -1.0000 3203638 1580153538.10 151.4791 60.0033 32.0000 1.9939 1.9945 418.5976 418.7446 0.0220 -1.0000 -1.0000 3203701 1580153538.20 151.4791 60.0033 32.0000 1.9934 1.9940 418.7998 418.9455 0.0218 -1.0000 -1.0000 3203763 1580153538.30 151.4791 60.0033 32.0000 1.9922 1.9928 418.9420 419.0881 0.0219 -1.0000 -1.0000 3203841 1580153538.40 151.4847 60.0033 32.0000 1.9927 1.9932 418.9422 419.0890 0.0220 -1.0000 -1.0000 3203904 1580153538.50 151.5011 60.0033 32.0000 1.9926 1.9931 418.7891 418.9355 0.0220 -1.0000 -1.0000 3204216 1580153538.60 151.5011 60.0033 32.0000 1.9935 1.9941 418.7900 418.9363 0.0219 -1.0000 -1.0000 3204294 1580153538.70 151.5011 60.0033 32.0000 1.9925 1.9931 418.7994 418.9457 0.0220 -1.0000 -1.0000 3204357 1580153538.80 151.5011 60.0033 32.0000 1.9932 1.9938 419.0218 419.1688 0.0219 -1.0000 -1.0000 3204419 1580153538.90 151.5011 60.0033 32.0000 1.9935 1.9941 418.8797 419.0248 0.0218 -1.0000 -1.0000 3204482 1580153539.00 151.4727 60.0033 32.0000 1.9936 1.9942 418.7485 418.8953 0.0221 -1.0000 -1.0000 3204544 1580153539.10 151.4727 60.0033 32.0000 1.9939 1.9945 418.6729 418.8192 0.0219 -1.0000 -1.0000 3204622 1580153539.20 151.4727 60.0033 32.0000 1.9940 1.9945 418.8539 419.0000 0.0220 -1.0000 -1.0000 3204685 1580153539.30 151.4727 60.0033 32.0000 1.9918 1.9924 418.9476 419.0945 0.0220 -1.0000 -1.0000 3204747 1580153539.40 151.4727 60.0033 32.0000 1.9929 1.9935 418.9111 419.0580 0.0220 -1.0000 -1.0000 3204825 1580153539.50 151.5261 60.0033 32.0000 1.9947 1.9952 418.8048 418.9504 0.0218 -1.0000 -1.0000 3205357 1580153539.60 151.5498 60.0033 32.0000 1.9942 1.9947 418.6975 418.8435 0.0219 -1.0000 -1.0000 3205419 1580153539.70 151.5498 60.0033 32.0000 1.9929 1.9935 418.9751 419.1207 0.0218 -1.0000 -1.0000 3205498 1580153539.80 151.5498 60.0033 32.0000 1.9926 1.9932 418.9684 419.1156 0.0221 -1.0000 -1.0000 3205560 1580153539.90 151.5498 60.0033 32.0000 1.9930 1.9936 418.8855 419.0335 0.0222 -1.0000 -1.0000 3205622 1580153540.00 151.5498 60.0033 32.0000 1.9938 1.9944 418.8019 418.9476 0.0219 -1.0000 -1.0000 3205732 1580153540.10 151.5498 60.0033 32.0000 1.9941 1.9947 418.7033 418.8500 0.0220 -1.0000 -1.0000 3205794 1580153540.20 151.5498 60.0033 32.0000 1.9938 1.9943 418.6858 418.8316 0.0218 -1.0000 -1.0000 3205857 1580153540.30 151.5498 60.0033 32.0000 1.9928 1.9934 418.8965 419.0425 0.0219 -1.0000 -1.0000 3205919 1580153540.40 151.5427 60.0032 32.0000 1.9929 1.9934 418.9482 419.0948 0.0220 -1.0000 -1.0000 3205997 1580153540.50 151.5416 60.0030 32.0000 1.9929 1.9935 418.8948 419.0412 0.0219 -1.0000 -1.0000 3206060 1580153540.60 151.5416 60.0030 32.0000 1.9934 1.9940 418.7150 418.8602 0.0218 -1.0000 -1.0000 3206357 1580153540.70 151.5261 60.0030 32.0000 1.9934 1.9939 418.6910 418.8369 0.0219 -1.0000 -1.0000 3206419 1580153540.80 151.5186 60.0030 32.0000 1.9922 1.9928 418.8776 419.0240 0.0219 -1.0000 -1.0000 3206482 1580153540.90 151.5186 60.0030 32.0000 1.9927 1.9933 418.9191 419.0637 0.0217 -1.0000 -1.0000 3206560 1580153541.00 151.5186 60.0030 32.0000 1.9931 1.9937 418.7538 418.9003 0.0219 -1.0000 -1.0000 3206622 1580153541.10 151.5186 60.0030 32.0000 1.9936 1.9941 418.7426 418.8888 0.0219 -1.0000 -1.0000 3206700 1580153541.20 151.5186 60.0030 32.0000 1.9927 1.9933 418.7885 418.9347 0.0219 -1.0000 -1.0000 3206763 1580153541.30 151.4369 60.0030 32.0000 1.9922 1.9928 418.9022 419.0486 0.0219 -1.0000 -1.0000 3206825 1580153541.40 151.4369 60.0030 32.0000 1.9932 1.9938 418.8442 418.9905 0.0219 -1.0000 -1.0000 3206888 1580153541.50 151.4369 60.0030 32.0000 1.9934 1.9940 418.9193 419.0668 0.0220 -1.0000 -1.0000 3206950 1580153541.60 151.4369 60.0030 32.0000 1.9935 1.9941 418.6712 418.8173 0.0219 -1.0000 -1.0000 3207357 1580153541.70 151.4369 60.0030 32.0000 1.9929 1.9935 418.8287 418.9753 0.0220 -1.0000 -1.0000 3207435 1580153541.80 151.4697 60.0030 32.0000 1.9930 1.9935 418.9023 419.0478 0.0219 -1.0000 -1.0000 3207498 1580153541.90 151.4750 60.0030 32.0000 1.9932 1.9937 418.8383 418.9845 0.0219 -1.0000 -1.0000 3207560 1580153542.00 151.4750 60.0030 32.0000 1.9937 1.9942 418.7460 418.8923 0.0220 -1.0000 -1.0000 3207638 1580153542.10 151.4750 60.0030 32.0000 1.9941 1.9947 418.7348 418.8819 0.0220 -1.0000 -1.0000 3208248 1580153542.20 151.4750 60.0030 32.0000 1.9938 1.9944 418.8329 418.9799 0.0221 -1.0000 -1.0000 3208325 1580153542.30 151.4750 60.0030 32.0000 1.9929 1.9934 418.8909 419.0381 0.0220 -1.0000 -1.0000 3208404 1580153542.40 151.4694 60.0030 32.0000 1.9926 1.9932 418.9971 419.1437 0.0220 -1.0000 -1.0000 3208466 1580153542.50 151.4694 60.0030 32.0000 1.9932 1.9938 418.8761 419.0229 0.0220 -1.0000 -1.0000 3208529 1580153542.60 151.4694 60.0030 32.0000 1.9936 1.9942 418.7994 418.9447 0.0217 -1.0000 -1.0000 3208607 1580153542.70 151.4694 60.0030 32.0000 1.9937 1.9943 418.6958 418.8427 0.0220 -1.0000 -1.0000 3208654 1580153542.80 151.4694 60.0030 32.0000 1.9940 1.9946 418.7899 418.9366 0.0221 -1.0000 -1.0000 3208716 1580153542.90 151.4712 60.0030 32.0000 1.9931 1.9937 418.9169 419.0633 0.0219 -1.0000 -1.0000 3208794 1580153543.00 151.4722 60.0030 32.0000 1.9923 1.9929 418.9509 419.0965 0.0219 -1.0000 -1.0000 3208857 1580153543.10 151.4722 60.0030 32.0000 1.9940 1.9945 418.8644 419.0113 0.0220 -1.0000 -1.0000 3208935 1580153543.20 151.4722 60.0030 32.0000 1.9943 1.9948 418.7803 418.9269 0.0219 -1.0000 -1.0000 3208997 1580153543.30 151.4722 60.0030 32.0000 1.9941 1.9947 418.7453 418.8914 0.0218 -1.0000 -1.0000 3209060 1580153543.40 151.4722 60.0030 32.0000 1.9929 1.9935 418.8509 418.9970 0.0220 -1.0000 -1.0000 3209138 1580153543.50 151.5489 60.0030 32.0000 1.9926 1.9932 418.9615 419.1080 0.0219 -1.0000 -1.0000 3209201 1580153543.60 151.5276 60.0030 32.0000 1.9930 1.9935 419.0118 419.1593 0.0220 -1.0000 -1.0000 3209373 1580153543.70 151.5505 60.0030 32.0000 1.9937 1.9943 418.9070 419.0539 0.0220 -1.0000 -1.0000 3209451 1580153543.80 151.5505 60.0030 32.0000 1.9937 1.9943 418.6863 418.8325 0.0219 -1.0000 -1.0000 3209513 1580153543.90 151.5505 60.0030 32.0000 1.9937 1.9942 418.7063 418.8531 0.0219 -1.0000 -1.0000 3209576 1580153544.00 151.5505 60.0030 32.0000 1.9929 1.9935 418.6815 418.8275 0.0219 -1.0000 -1.0000 3209638 1580153544.10 151.5505 60.0030 32.0000 1.9928 1.9933 418.7939 418.9414 0.0220 -1.0000 -1.0000 3209919 1580153544.20 151.5505 60.0030 32.0000 1.9931 1.9937 418.7589 418.9047 0.0219 -1.0000 -1.0000 3209982 1580153544.30 151.5505 60.0030 32.0000 1.9939 1.9945 418.7501 418.8972 0.0221 -1.0000 -1.0000 3210044 1580153544.40 151.5505 60.0030 32.0000 1.9935 1.9941 418.7805 418.9260 0.0218 -1.0000 -1.0000 3210122 1580153544.50 151.5505 60.0030 32.0000 1.9942 1.9948 418.7339 418.8797 0.0218 -1.0000 -1.0000 3210185 1580153544.60 151.5381 60.0027 32.0000 1.9926 1.9932 418.9044 419.0503 0.0219 -1.0000 -1.0000 3210263 1580153544.70 151.5381 60.0027 32.0000 1.9928 1.9934 418.8796 419.0260 0.0219 -1.0000 -1.0000 3210325 1580153544.80 151.5381 60.0027 32.0000 1.9924 1.9930 418.8982 419.0441 0.0218 -1.0000 -1.0000 3210388 1580153544.90 151.5381 60.0027 32.0000 1.9939 1.9945 418.8172 418.9630 0.0219 -1.0000 -1.0000 3210450 1580153545.00 151.5381 60.0027 32.0000 1.9929 1.9935 418.6356 418.7814 0.0218 -1.0000 -1.0000 3210513 1580153545.10 151.5713 60.0027 32.0000 1.9927 1.9933 418.7098 418.8555 0.0219 -1.0000 -1.0000 3210591 1580153545.20 151.5939 60.0027 32.0000 1.9922 1.9927 418.9008 419.0473 0.0219 -1.0000 -1.0000 3210716 1580153545.30 151.5939 60.0027 32.0000 1.9935 1.9941 418.7565 418.9032 0.0220 -1.0000 -1.0000 3210779 1580153545.40 151.5939 60.0027 32.0000 1.9945 1.9950 418.7237 418.8708 0.0220 -1.0000 -1.0000 3210857 1580153545.50 151.5939 60.0027 32.0000 1.9932 1.9937 418.8109 418.9570 0.0219 -1.0000 -1.0000 3210919 1580153545.60 151.5939 60.0027 32.0000 1.9927 1.9933 418.9220 419.0691 0.0220 -1.0000 -1.0000 3210982 1580153545.70 151.5708 60.0027 32.0000 1.9930 1.9935 418.9110 419.0568 0.0219 -1.0000 -1.0000 3211529 1580153545.80 151.5708 60.0027 32.0000 1.9935 1.9941 418.8144 418.9613 0.0220 -1.0000 -1.0000 3211591 1580153545.90 151.5708 60.0027 32.0000 1.9939 1.9945 418.7448 418.8916 0.0220 -1.0000 -1.0000 3211654 1580153546.00 151.5708 60.0027 32.0000 1.9935 1.9940 418.7190 418.8651 0.0219 -1.0000 -1.0000 3211732 1580153546.10 151.5708 60.0027 32.0000 1.9932 1.9938 418.8711 419.0180 0.0220 -1.0000 -1.0000 3211794 1580153546.20 151.4719 60.0027 32.0000 1.9927 1.9933 418.8823 419.0280 0.0219 -1.0000 -1.0000 3211857 1580153546.30 151.4719 60.0027 32.0000 1.9927 1.9933 418.9058 419.0525 0.0219 -1.0000 -1.0000 3211919 1580153546.40 151.4719 60.0027 32.0000 1.9928 1.9934 418.7807 418.9281 0.0222 -1.0000 -1.0000 3211982 1580153546.50 151.4719 60.0027 32.0000 1.9936 1.9942 418.7067 418.8535 0.0220 -1.0000 -1.0000 3212044 1580153546.60 151.4719 60.0027 32.0000 1.9936 1.9942 418.7579 418.9042 0.0220 -1.0000 -1.0000 3212122 1580153546.70 151.4719 60.0027 32.0000 1.9927 1.9933 418.8745 419.0217 0.0221 -1.0000 -1.0000 3212216 1580153546.80 151.4719 60.0027 32.0000 1.9923 1.9929 418.9199 419.0659 0.0219 -1.0000 -1.0000 3212279 1580153546.90 151.4719 60.0027 32.0000 1.9927 1.9932 418.8962 419.0429 0.0220 -1.0000 -1.0000 3212357 1580153547.00 151.4719 60.0027 32.0000 1.9935 1.9940 418.8504 418.9963 0.0218 -1.0000 -1.0000 3212419 1580153547.10 151.4719 60.0027 32.0000 1.9937 1.9942 418.6980 418.8428 0.0217 -1.0000 -1.0000 3212497 1580153547.20 151.4666 60.0027 32.0000 1.9939 1.9944 418.7540 418.8992 0.0218 -1.0000 -1.0000 3212763 1580153547.30 151.4636 60.0027 32.0000 1.9931 1.9937 418.7746 418.9217 0.0221 -1.0000 -1.0000 3212825 1580153547.40 151.4636 60.0027 32.0000 1.9929 1.9934 418.9061 419.0527 0.0220 -1.0000 -1.0000 3212904 1580153547.50 151.4636 60.0027 32.0000 1.9928 1.9933 418.8753 419.0217 0.0219 -1.0000 -1.0000 3212966 1580153547.60 151.4636 60.0027 32.0000 1.9936 1.9942 418.7542 418.9000 0.0219 -1.0000 -1.0000 3213029 1580153547.70 151.4636 60.0027 32.0000 1.9940 1.9946 418.6715 418.8184 0.0220 -1.0000 -1.0000 3213138 1580153547.80 151.4636 60.0027 32.0000 1.9933 1.9939 418.7442 418.8906 0.0219 -1.0000 -1.0000 3213201 1580153547.90 151.4837 60.0027 32.0000 1.9929 1.9935 418.8910 419.0368 0.0219 -1.0000 -1.0000 3213263 1580153548.00 151.4837 60.0027 32.0000 1.9929 1.9935 418.9532 419.1001 0.0220 -1.0000 -1.0000 3213341 1580153548.10 151.4837 60.0027 32.0000 1.9932 1.9937 418.9667 419.1121 0.0217 -1.0000 -1.0000 3213404 1580153548.20 151.4837 60.0027 32.0000 1.9942 1.9948 418.7215 418.8697 0.0222 -1.0000 -1.0000 3213670 1580153548.30 151.4837 60.0027 32.0000 1.9940 1.9946 418.6979 418.8448 0.0220 -1.0000 -1.0000 3213748 1580153548.40 151.4938 60.0027 32.0000 1.9927 1.9933 418.7929 418.9392 0.0219 -1.0000 -1.0000 3213810 1580153548.50 151.4988 60.0027 32.0000 1.9930 1.9936 418.9069 419.0527 0.0218 -1.0000 -1.0000 3213873 1580153548.60 151.4988 60.0027 32.0000 1.9924 1.9930 418.9484 419.0944 0.0219 -1.0000 -1.0000 3213951 1580153548.70 151.4988 60.0027 32.0000 1.9931 1.9937 418.7425 418.8891 0.0219 -1.0000 -1.0000 3214372 1580153548.80 151.4988 60.0027 32.0000 1.9934 1.9940 418.6714 418.8161 0.0217 -1.0000 -1.0000 3214435 1580153548.90 151.4988 60.0027 32.0000 1.9931 1.9937 418.7344 418.8801 0.0218 -1.0000 -1.0000 3214513 1580153549.00 151.5143 60.0027 32.0000 1.9930 1.9935 418.8989 419.0450 0.0219 -1.0000 -1.0000 3214576 1580153549.10 151.5143 60.0027 32.0000 1.9926 1.9931 418.9191 419.0653 0.0219 -1.0000 -1.0000 3214638 1580153549.20 151.5143 60.0027 32.0000 1.9933 1.9939 418.8269 418.9732 0.0219 -1.0000 -1.0000 3214700 1580153549.30 151.5143 60.0027 32.0000 1.9934 1.9939 418.7095 418.8548 0.0217 -1.0000 -1.0000 3214888 1580153549.40 151.5143 60.0027 32.0000 1.9935 1.9940 418.6336 418.7788 0.0218 -1.0000 -1.0000 3214950 1580153549.50 151.5275 60.0027 32.0000 1.9930 1.9936 418.7979 418.9439 0.0219 -1.0000 -1.0000 3215013 1580153549.60 151.5275 60.0027 32.0000 1.9924 1.9930 418.9234 419.0692 0.0218 -1.0000 -1.0000 3215076 1580153549.70 151.5275 60.0027 32.0000 1.9921 1.9926 418.9272 419.0735 0.0219 -1.0000 -1.0000 3215154 1580153549.80 151.5275 60.0027 32.0000 1.9928 1.9934 418.6993 418.8455 0.0219 -1.0000 -1.0000 3215373 1580153549.90 151.5275 60.0027 32.0000 1.9936 1.9942 418.6954 418.8410 0.0218 -1.0000 -1.0000 3215435 1580153550.00 151.5275 60.0027 32.0000 1.9935 1.9941 418.6832 418.8277 0.0217 -1.0000 -1.0000 3215513 1580153550.10 151.4537 60.0025 32.0000 1.9919 1.9925 418.8910 419.0371 0.0219 -1.0000 -1.0000 3215576 1580153550.20 151.4388 60.0025 32.0000 1.9921 1.9927 418.8917 419.0382 0.0219 -1.0000 -1.0000 3215638 1580153550.30 151.4388 60.0025 32.0000 1.9925 1.9931 418.8268 418.9729 0.0219 -1.0000 -1.0000 3215888 1580153550.40 151.4388 60.0025 32.0000 1.9924 1.9930 418.6391 418.7857 0.0220 -1.0000 -1.0000 3215951 1580153550.50 151.4388 60.0025 32.0000 1.9930 1.9936 418.7411 418.8879 0.0220 -1.0000 -1.0000 3216013 1580153550.60 151.4527 60.0025 32.0000 1.9928 1.9933 418.7846 418.9307 0.0218 -1.0000 -1.0000 3216091 1580153550.70 151.4527 60.0025 32.0000 1.9923 1.9929 418.9846 419.1299 0.0218 -1.0000 -1.0000 3216154 1580153550.80 151.4527 60.0025 32.0000 1.9926 1.9932 418.9109 419.0579 0.0220 -1.0000 -1.0000 3216372 1580153550.90 151.4527 60.0025 32.0000 1.9932 1.9938 418.7013 418.8471 0.0218 -1.0000 -1.0000 3216435 1580153551.00 151.4527 60.0025 32.0000 1.9932 1.9937 418.8073 418.9533 0.0219 -1.0000 -1.0000 3216497 1580153551.10 151.4527 60.0025 32.0000 1.9930 1.9936 418.8829 419.0288 0.0219 -1.0000 -1.0000 3216576 1580153551.20 151.4626 60.0025 32.0000 1.9923 1.9928 418.8954 419.0407 0.0218 -1.0000 -1.0000 3216638 1580153551.30 151.4626 60.0025 32.0000 1.9921 1.9927 418.8643 419.0106 0.0219 -1.0000 -1.0000 3216872 1580153551.40 151.4626 60.0025 32.0000 1.9935 1.9941 418.7062 418.8520 0.0218 -1.0000 -1.0000 3216950 1580153551.50 151.4626 60.0025 32.0000 1.9939 1.9945 418.8148 418.9609 0.0219 -1.0000 -1.0000 3217013 1580153551.60 151.4626 60.0025 32.0000 1.9947 1.9953 418.8130 418.9584 0.0218 -1.0000 -1.0000 3217076 1580153551.70 151.4434 60.0025 32.0000 1.9929 1.9934 418.8531 418.9985 0.0218 -1.0000 -1.0000 3217138 1580153551.80 151.4434 60.0025 32.0000 1.9926 1.9932 419.0200 419.1662 0.0220 -1.0000 -1.0000 3218200 1580153551.90 151.4434 60.0025 32.0000 1.9921 1.9927 418.9446 419.0910 0.0218 -1.0000 -1.0000 3218263 1580153552.00 151.4434 60.0025 32.0000 1.9925 1.9931 418.7628 418.9087 0.0219 -1.0000 -1.0000 3218341 1580153552.10 151.4434 60.0025 32.0000 1.9928 1.9934 418.7285 418.8750 0.0219 -1.0000 -1.0000 3218404 1580153552.20 151.4435 60.0025 32.0000 1.9933 1.9938 418.8151 418.9604 0.0218 -1.0000 -1.0000 3218466 1580153552.30 151.4483 60.0025 32.0000 1.9931 1.9937 418.8198 418.9656 0.0220 -1.0000 -1.0000 3218544 1580153552.40 151.4483 60.0025 32.0000 1.9934 1.9940 418.8814 419.0276 0.0219 -1.0000 -1.0000 3218607 1580153552.50 151.4483 60.0025 32.0000 1.9944 1.9950 418.7836 418.9297 0.0219 -1.0000 -1.0000 3218669 1580153552.60 151.4483 60.0025 32.0000 1.9935 1.9941 418.7506 418.8967 0.0219 -1.0000 -1.0000 3218732 1580153552.70 151.4483 60.0025 32.0000 1.9938 1.9944 418.7101 418.8560 0.0219 -1.0000 -1.0000 3218794 1580153552.80 151.5331 60.0025 32.0000 1.9930 1.9936 418.8843 419.0308 0.0219 -1.0000 -1.0000 3218857 1580153552.90 151.5331 60.0025 32.0000 1.9930 1.9936 418.9238 419.0700 0.0219 -1.0000 -1.0000 3218935 1580153553.00 151.5331 60.0025 32.0000 1.9926 1.9932 418.9415 419.0892 0.0221 -1.0000 -1.0000 3218997 1580153553.10 151.5331 60.0025 32.0000 1.9931 1.9937 418.7918 418.9389 0.0220 -1.0000 -1.0000 3219075 1580153553.20 151.5331 60.0025 32.0000 1.9932 1.9937 418.6555 418.8020 0.0220 -1.0000 -1.0000 3219138 1580153553.30 151.5307 60.0025 32.0000 1.9928 1.9934 418.7380 418.8843 0.0219 -1.0000 -1.0000 3219200 1580153553.40 151.5282 60.0025 32.0000 1.9927 1.9933 418.8270 418.9728 0.0219 -1.0000 -1.0000 3219263 1580153553.50 151.5289 60.0025 32.0000 1.9927 1.9933 418.8918 419.0376 0.0219 -1.0000 -1.0000 3219325 1580153553.60 151.5289 60.0025 32.0000 1.9924 1.9930 418.8043 418.9505 0.0219 -1.0000 -1.0000 3219388 1580153553.70 151.5289 60.0025 32.0000 1.9929 1.9935 418.6961 418.8431 0.0221 -1.0000 -1.0000 3219466 1580153553.80 151.5289 60.0025 32.0000 1.9928 1.9934 418.6240 418.7696 0.0219 -1.0000 -1.0000 3219529 1580153553.90 151.5289 60.0025 32.0000 1.9921 1.9927 418.8602 419.0072 0.0220 -1.0000 -1.0000 3219591 1580153554.00 151.5289 60.0025 32.0000 1.9923 1.9928 418.8956 419.0421 0.0219 -1.0000 -1.0000 3219670 1580153554.10 151.5289 60.0025 32.0000 1.9920 1.9926 418.8993 419.0453 0.0218 -1.0000 -1.0000 3219732 1580153554.20 151.5289 60.0025 32.0000 1.9926 1.9932 418.7874 418.9329 0.0218 -1.0000 -1.0000 3219794 1580153554.30 151.5289 60.0025 32.0000 1.9935 1.9941 418.6833 418.8292 0.0219 -1.0000 -1.0000 3219857 1580153554.40 151.5289 60.0025 32.0000 1.9932 1.9938 418.5977 418.7432 0.0218 -1.0000 -1.0000 3220450 1580153554.50 151.5350 60.0025 32.0000 1.9926 1.9932 418.8470 418.9929 0.0219 -1.0000 -1.0000 3220513 1580153554.60 151.5350 60.0025 32.0000 1.9930 1.9936 418.8983 419.0450 0.0220 -1.0000 -1.0000 3220591 1580153554.70 151.5350 60.0025 32.0000 1.9930 1.9936 418.8077 418.9542 0.0220 -1.0000 -1.0000 3220654 1580153554.80 151.5350 60.0025 32.0000 1.9935 1.9941 418.6822 418.8287 0.0219 -1.0000 -1.0000 3220716 1580153554.90 151.5350 60.0025 32.0000 1.9933 1.9938 418.6730 418.8200 0.0221 -1.0000 -1.0000 3220794 1580153555.00 151.5350 60.0025 32.0000 1.9929 1.9935 418.7788 418.9247 0.0219 -1.0000 -1.0000 3220857 1580153555.10 151.5350 60.0025 32.0000 1.9927 1.9933 418.8597 419.0063 0.0219 -1.0000 -1.0000 3220935 1580153555.20 151.5350 60.0025 32.0000 1.9936 1.9941 418.9510 419.0963 0.0217 -1.0000 -1.0000 3220997 1580153555.30 151.5350 60.0025 32.0000 1.9937 1.9943 418.8177 418.9626 0.0218 -1.0000 -1.0000 3221060 1580153555.40 151.5350 60.0025 32.0000 1.9938 1.9944 418.7895 418.9354 0.0219 -1.0000 -1.0000 3221138 1580153555.50 151.5350 60.0025 32.0000 1.9936 1.9942 418.9626 419.1095 0.0221 -1.0000 -1.0000 3221200 1580153555.60 151.4205 60.0020 32.0000 1.9927 1.9933 418.9757 419.1227 0.0220 -1.0000 -1.0000 3221263 1580153555.70 151.4205 60.0020 32.0000 1.9930 1.9936 418.8136 418.9600 0.0220 -1.0000 -1.0000 3221341 1580153555.80 151.4205 60.0020 32.0000 1.9935 1.9941 418.7302 418.8770 0.0220 -1.0000 -1.0000 3221404 1580153555.90 151.4205 60.0020 32.0000 1.9935 1.9941 418.6693 418.8152 0.0219 -1.0000 -1.0000 3221466 1580153556.00 151.4569 60.0020 32.0000 1.9930 1.9936 418.7560 418.9019 0.0219 -1.0000 -1.0000 3221544 1580153556.10 151.4569 60.0020 32.0000 1.9931 1.9937 418.8755 419.0218 0.0219 -1.0000 -1.0000 3221607 1580153556.20 151.4569 60.0020 32.0000 1.9937 1.9943 418.9924 419.1387 0.0219 -1.0000 -1.0000 3221670 1580153556.30 151.4569 60.0020 32.0000 1.9934 1.9940 418.8843 419.0304 0.0219 -1.0000 -1.0000 3221747 1580153556.40 151.4569 60.0020 32.0000 1.9940 1.9946 418.7666 418.9124 0.0218 -1.0000 -1.0000 3221810 1580153556.50 151.4569 60.0020 32.0000 1.9929 1.9935 418.8236 418.9697 0.0219 -1.0000 -1.0000 3222700 1580153556.60 151.4569 60.0020 32.0000 1.9925 1.9931 418.9305 419.0765 0.0219 -1.0000 -1.0000 3222779 1580153556.70 151.4569 60.0020 32.0000 1.9928 1.9933 418.8503 418.9964 0.0219 -1.0000 -1.0000 3222841 1580153556.80 151.4943 60.0020 32.0000 1.9936 1.9941 418.8382 418.9847 0.0219 -1.0000 -1.0000 3222904 1580153556.90 151.4943 60.0020 32.0000 1.9934 1.9939 418.7353 418.8812 0.0219 -1.0000 -1.0000 3222982 1580153557.00 151.4943 60.0020 32.0000 1.9938 1.9944 418.6610 418.8067 0.0218 -1.0000 -1.0000 3223029 1580153557.10 151.4943 60.0020 32.0000 1.9934 1.9940 418.7340 418.8793 0.0218 -1.0000 -1.0000 3223107 1580153557.20 151.4943 60.0020 32.0000 1.9926 1.9932 418.8810 419.0263 0.0218 -1.0000 -1.0000 3223169 1580153557.30 151.4943 60.0020 32.0000 1.9928 1.9934 418.8218 418.9667 0.0217 -1.0000 -1.0000 3223232 1580153557.40 151.5321 60.0020 32.0000 1.9936 1.9942 418.7884 418.9343 0.0219 -1.0000 -1.0000 3223325 1580153557.50 151.5180 60.0020 32.0000 1.9940 1.9946 418.7050 418.8503 0.0218 -1.0000 -1.0000 3223388 1580153557.60 151.5180 60.0020 32.0000 1.9935 1.9940 418.8653 419.0112 0.0219 -1.0000 -1.0000 3223450 1580153557.70 151.5180 60.0020 32.0000 1.9928 1.9934 418.8347 418.9812 0.0219 -1.0000 -1.0000 3223513 1580153557.80 151.5180 60.0020 32.0000 1.9931 1.9937 418.8486 418.9938 0.0217 -1.0000 -1.0000 3223575 1580153557.90 151.5146 60.0020 32.0000 1.9931 1.9936 418.8448 418.9898 0.0217 -1.0000 -1.0000 3223638 1580153558.00 151.5146 60.0020 32.0000 1.9932 1.9938 418.6744 418.8199 0.0219 -1.0000 -1.0000 3223716 1580153558.10 151.5146 60.0020 32.0000 1.9925 1.9931 418.6560 418.8027 0.0219 -1.0000 -1.0000 3223779 1580153558.20 151.5146 60.0020 32.0000 1.9926 1.9932 418.8611 419.0072 0.0219 -1.0000 -1.0000 3223841 1580153558.30 151.5146 60.0020 32.0000 1.9935 1.9941 418.8802 419.0249 0.0217 -1.0000 -1.0000 3223919 1580153558.40 151.5146 60.0020 32.0000 1.9931 1.9937 418.8337 418.9792 0.0219 -1.0000 -1.0000 3223982 1580153558.50 151.5146 60.0020 32.0000 1.9938 1.9944 418.6569 418.8028 0.0219 -1.0000 -1.0000 3224122 1580153558.60 151.5146 60.0020 32.0000 1.9936 1.9942 418.7220 418.8677 0.0218 -1.0000 -1.0000 3224200 1580153558.70 151.5146 60.0020 32.0000 1.9936 1.9942 418.7621 418.9075 0.0218 -1.0000 -1.0000 3224263 1580153558.80 151.5146 60.0020 32.0000 1.9927 1.9933 418.8881 419.0342 0.0219 -1.0000 -1.0000 3224325 1580153558.90 151.5146 60.0020 32.0000 1.9933 1.9939 418.7521 418.8979 0.0218 -1.0000 -1.0000 3224404 1580153559.00 151.4974 60.0020 32.0000 1.9938 1.9943 418.6713 418.8165 0.0218 -1.0000 -1.0000 3224997 1580153559.10 151.4974 60.0020 32.0000 1.9926 1.9932 418.7169 418.8619 0.0217 -1.0000 -1.0000 3225060 1580153559.20 151.4974 60.0020 32.0000 1.9925 1.9931 418.8690 419.0144 0.0218 -1.0000 -1.0000 3225122 1580153559.30 151.4974 60.0020 32.0000 1.9918 1.9924 418.8871 419.0334 0.0220 -1.0000 -1.0000 3225185 1580153559.40 151.4974 60.0020 32.0000 1.9930 1.9936 418.9340 419.0802 0.0219 -1.0000 -1.0000 3225263 1580153559.50 151.4974 60.0020 32.0000 1.9932 1.9938 418.6532 418.7982 0.0217 -1.0000 -1.0000 3225513 1580153559.60 151.5030 60.0022 32.0000 1.9937 1.9943 418.6564 418.8024 0.0219 -1.0000 -1.0000 3225575 1580153559.70 151.5030 60.0022 32.0000 1.9926 1.9931 418.8546 419.0007 0.0219 -1.0000 -1.0000 3225654 1580153559.80 151.5030 60.0022 32.0000 1.9924 1.9929 418.8936 419.0401 0.0220 -1.0000 -1.0000 3225716 1580153559.90 151.5030 60.0022 32.0000 1.9935 1.9941 418.6762 418.8225 0.0219 -1.0000 -1.0000 3225779 1580153560.00 151.5030 60.0022 32.0000 1.9933 1.9939 418.7276 418.8736 0.0219 -1.0000 -1.0000 3225841 1580153560.10 151.4202 60.0022 32.0000 1.9929 1.9934 418.7692 418.9159 0.0220 -1.0000 -1.0000 3226122 1580153560.20 151.3926 60.0022 32.0000 1.9922 1.9928 418.8677 419.0141 0.0219 -1.0000 -1.0000 3226185 1580153560.30 151.3926 60.0022 32.0000 1.9919 1.9925 418.8182 418.9650 0.0220 -1.0000 -1.0000 3226263 1580153560.40 151.3926 60.0022 32.0000 1.9931 1.9937 418.8168 418.9625 0.0218 -1.0000 -1.0000 3226325 1580153560.50 151.3926 60.0022 32.0000 1.9936 1.9942 418.6783 418.8242 0.0219 -1.0000 -1.0000 3226388 1580153560.60 151.3926 60.0022 32.0000 1.9935 1.9941 418.6932 418.8404 0.0221 -1.0000 -1.0000 3226466 1580153560.70 151.4594 60.0022 32.0000 1.9930 1.9936 418.8952 419.0420 0.0219 -1.0000 -1.0000 3226529 1580153560.80 151.4594 60.0022 32.0000 1.9932 1.9937 418.9040 419.0494 0.0218 -1.0000 -1.0000 3226591 1580153560.90 151.4594 60.0022 32.0000 1.9924 1.9930 418.9800 419.1259 0.0218 -1.0000 -1.0000 3226669 1580153561.00 151.4594 60.0022 32.0000 1.9933 1.9938 418.7841 418.9293 0.0217 -1.0000 -1.0000 3226732 1580153561.10 151.4594 60.0022 32.0000 1.9931 1.9937 418.7157 418.8611 0.0218 -1.0000 -1.0000 3226919 1580153561.20 151.5437 60.0022 32.0000 1.9940 1.9946 418.7315 418.8776 0.0219 -1.0000 -1.0000 3226982 1580153561.30 151.5470 60.0022 32.0000 1.9931 1.9937 418.8690 419.0150 0.0219 -1.0000 -1.0000 3227044 1580153561.40 151.5470 60.0022 32.0000 1.9926 1.9931 418.9712 419.1172 0.0219 -1.0000 -1.0000 3227107 1580153561.50 151.5470 60.0022 32.0000 1.9923 1.9928 418.8778 419.0243 0.0220 -1.0000 -1.0000 3227169 1580153561.60 151.5470 60.0022 32.0000 1.9934 1.9939 418.8913 419.0380 0.0219 -1.0000 -1.0000 3227919 1580153561.70 151.5422 60.0022 32.0000 1.9931 1.9937 418.6788 418.8243 0.0219 -1.0000 -1.0000 3227998 1580153561.80 151.5018 60.0022 32.0000 1.9927 1.9933 418.7218 418.8669 0.0217 -1.0000 -1.0000 3228060 1580153561.90 151.5018 60.0022 32.0000 1.9920 1.9925 418.8828 419.0290 0.0219 -1.0000 -1.0000 3228122 1580153562.00 151.5018 60.0022 32.0000 1.9923 1.9929 418.9634 419.1097 0.0219 -1.0000 -1.0000 3228185 1580153562.10 151.5018 60.0022 32.0000 1.9932 1.9938 418.8633 419.0084 0.0217 -1.0000 -1.0000 3228248 1580153562.20 151.5018 60.0022 32.0000 1.9934 1.9939 418.6112 418.7577 0.0219 -1.0000 -1.0000 3228310 1580153562.30 151.5018 60.0022 32.0000 1.9927 1.9933 418.7632 418.9090 0.0218 -1.0000 -1.0000 3228388 1580153562.40 151.5426 60.0022 32.0000 1.9930 1.9936 418.9312 419.0766 0.0218 -1.0000 -1.0000 3228450 1580153562.50 151.5426 60.0022 32.0000 1.9923 1.9928 418.9741 419.1197 0.0218 -1.0000 -1.0000 3228513 1580153562.60 151.5426 60.0022 32.0000 1.9933 1.9938 418.9388 419.0850 0.0219 -1.0000 -1.0000 3228591 1580153562.70 151.5426 60.0022 32.0000 1.9931 1.9937 418.7993 418.9457 0.0219 -1.0000 -1.0000 3228654 1580153562.80 151.5426 60.0022 32.0000 1.9932 1.9938 418.6568 418.8025 0.0219 -1.0000 -1.0000 3228716 1580153562.90 151.4513 60.0022 32.0000 1.9933 1.9939 418.7355 418.8812 0.0218 -1.0000 -1.0000 3228794 1580153563.00 151.4212 60.0022 32.0000 1.9932 1.9938 418.9466 419.0929 0.0219 -1.0000 -1.0000 3228857 1580153563.10 151.4212 60.0022 32.0000 1.9928 1.9933 418.9995 419.1447 0.0217 -1.0000 -1.0000 3228919 1580153563.20 151.4212 60.0022 32.0000 1.9930 1.9936 418.8121 418.9569 0.0217 -1.0000 -1.0000 3228982 1580153563.30 151.4212 60.0022 32.0000 1.9935 1.9940 418.7568 418.9031 0.0220 -1.0000 -1.0000 3229044 1580153563.40 151.4212 60.0022 32.0000 1.9936 1.9942 418.7457 418.8911 0.0218 -1.0000 -1.0000 3229122 1580153563.50 151.4212 60.0022 32.0000 1.9935 1.9940 418.8518 418.9965 0.0217 -1.0000 -1.0000 3229185 1580153563.60 151.4212 60.0022 32.0000 1.9927 1.9932 418.9645 419.1107 0.0219 -1.0000 -1.0000 3229247 1580153563.70 151.4212 60.0022 32.0000 1.9931 1.9937 418.9355 419.0816 0.0219 -1.0000 -1.0000 3229325 1580153563.80 151.4212 60.0022 32.0000 1.9928 1.9934 418.8456 418.9916 0.0219 -1.0000 -1.0000 3229388 1580153563.90 151.4212 60.0022 32.0000 1.9932 1.9938 418.7784 418.9251 0.0219 -1.0000 -1.0000 3229450 1580153564.00 151.4239 60.0022 32.0000 1.9936 1.9942 418.7457 418.8915 0.0219 -1.0000 -1.0000 3229513 1580153564.10 151.4614 60.0022 32.0000 1.9936 1.9942 418.8802 419.0257 0.0218 -1.0000 -1.0000 3229575 1580153564.20 151.4614 60.0022 32.0000 1.9929 1.9935 418.8604 419.0069 0.0219 -1.0000 -1.0000 3229904 1580153564.30 151.4614 60.0022 32.0000 1.9930 1.9936 418.8343 418.9801 0.0218 -1.0000 -1.0000 3229982 1580153564.40 151.4614 60.0022 32.0000 1.9946 1.9952 418.7350 418.8809 0.0219 -1.0000 -1.0000 3230044 1580153564.50 151.4614 60.0022 32.0000 1.9942 1.9948 418.7709 418.9164 0.0218 -1.0000 -1.0000 3230107 1580153564.60 151.4392 60.0013 32.0000 1.9931 1.9937 418.9440 419.0895 0.0218 -1.0000 -1.0000 3230185 1580153564.70 151.4371 60.0013 32.0000 1.9937 1.9943 418.8921 419.0374 0.0217 -1.0000 -1.0000 3230450 1580153564.80 151.4371 60.0013 32.0000 1.9932 1.9938 418.7246 418.8701 0.0218 -1.0000 -1.0000 3230513 1580153564.90 151.4371 60.0013 32.0000 1.9934 1.9940 418.6800 418.8248 0.0218 -1.0000 -1.0000 3230591 1580153565.00 151.4371 60.0013 32.0000 1.9929 1.9935 418.8687 419.0142 0.0218 -1.0000 -1.0000 3230654 1580153565.10 151.4371 60.0013 32.0000 1.9933 1.9938 418.9253 419.0706 0.0218 -1.0000 -1.0000 3230732 1580153565.20 151.4680 60.0013 32.0000 1.9928 1.9934 418.9372 419.0834 0.0218 -1.0000 -1.0000 3230919 1580153565.30 151.4680 60.0013 32.0000 1.9922 1.9927 418.8573 419.0028 0.0218 -1.0000 -1.0000 3230982 1580153565.40 151.4680 60.0013 32.0000 1.9926 1.9932 418.8209 418.9667 0.0218 -1.0000 -1.0000 3231060 1580153565.50 151.4680 60.0013 32.0000 1.9929 1.9935 418.8949 419.0398 0.0217 -1.0000 -1.0000 3231138 1580153565.60 151.4680 60.0013 32.0000 1.9929 1.9934 418.9552 419.1001 0.0218 -1.0000 -1.0000 3231200 1580153565.70 151.3834 60.0013 32.0000 1.9935 1.9940 418.9588 419.1044 0.0218 -1.0000 -1.0000 3231466 1580153565.80 151.4750 60.0013 32.0000 1.9935 1.9940 418.7559 418.9019 0.0218 -1.0000 -1.0000 3231529 1580153565.90 151.5195 60.0013 32.0000 1.9933 1.9938 418.6357 418.7811 0.0219 -1.0000 -1.0000 3231591 1580153566.00 151.5195 60.0013 32.0000 1.9927 1.9933 418.7688 418.9147 0.0218 -1.0000 -1.0000 3231654 1580153566.10 151.5195 60.0013 32.0000 1.9924 1.9929 418.8472 418.9927 0.0218 -1.0000 -1.0000 3231716 1580153566.20 151.5211 60.0013 32.0000 1.9921 1.9927 418.8830 419.0288 0.0219 -1.0000 -1.0000 3231950 1580153566.30 151.5225 60.0013 32.0000 1.9922 1.9928 418.8189 418.9644 0.0218 -1.0000 -1.0000 3232013 1580153566.40 151.5225 60.0013 32.0000 1.9933 1.9939 418.9322 419.0788 0.0220 -1.0000 -1.0000 3232075 1580153566.50 151.5225 60.0013 32.0000 1.9933 1.9938 418.7969 418.9427 0.0217 -1.0000 -1.0000 3232138 1580153566.60 151.5225 60.0013 32.0000 1.9929 1.9935 418.8401 418.9857 0.0218 -1.0000 -1.0000 3232216 1580153566.70 151.5225 60.0013 32.0000 1.9919 1.9924 418.8634 419.0085 0.0218 -1.0000 -1.0000 3232279 1580153566.80 151.5374 60.0013 32.0000 1.9920 1.9926 418.9142 419.0599 0.0218 -1.0000 -1.0000 3232388 1580153566.90 151.5374 60.0013 32.0000 1.9930 1.9935 418.7442 418.8899 0.0219 -1.0000 -1.0000 3232466 1580153567.00 151.5374 60.0013 32.0000 1.9934 1.9940 418.6714 418.8171 0.0218 -1.0000 -1.0000 3232529 1580153567.10 151.5374 60.0013 32.0000 1.9926 1.9932 418.7378 418.8829 0.0218 -1.0000 -1.0000 3232591 1580153567.20 151.5374 60.0013 32.0000 1.9930 1.9935 418.8695 419.0148 0.0218 -1.0000 -1.0000 3232654 1580153567.30 151.5136 60.0013 32.0000 1.9929 1.9935 418.8952 419.0411 0.0218 -1.0000 -1.0000 3232888 1580153567.40 151.4692 60.0013 32.0000 1.9940 1.9946 418.7317 418.8772 0.0218 -1.0000 -1.0000 3232950 1580153567.50 151.4692 60.0013 32.0000 1.9938 1.9944 418.6762 418.8210 0.0217 -1.0000 -1.0000 3233013 1580153567.60 151.4692 60.0013 32.0000 1.9932 1.9938 418.8113 418.9572 0.0219 -1.0000 -1.0000 3233091 1580153567.70 151.4692 60.0013 32.0000 1.9924 1.9930 418.8438 418.9895 0.0218 -1.0000 -1.0000 3233154 1580153567.80 151.4692 60.0013 32.0000 1.9934 1.9939 418.7615 418.9075 0.0219 -1.0000 -1.0000 3233435 1580153567.90 151.4627 60.0013 32.0000 1.9934 1.9940 418.7617 418.9080 0.0220 -1.0000 -1.0000 3233498 1580153568.00 151.4627 60.0013 32.0000 1.9935 1.9941 418.7019 418.8486 0.0219 -1.0000 -1.0000 3233575 1580153568.10 151.4627 60.0013 32.0000 1.9930 1.9935 418.8337 418.9806 0.0221 -1.0000 -1.0000 3233654 1580153568.20 151.4627 60.0013 32.0000 1.9923 1.9929 418.9510 419.0972 0.0219 -1.0000 -1.0000 3233716 1580153568.30 151.4627 60.0013 32.0000 1.9931 1.9937 418.9346 419.0801 0.0218 -1.0000 -1.0000 3233904 1580153568.40 151.4805 60.0013 32.0000 1.9934 1.9940 418.8500 418.9968 0.0220 -1.0000 -1.0000 3233966 1580153568.50 151.4868 60.0013 32.0000 1.9934 1.9940 418.7475 418.8931 0.0218 -1.0000 -1.0000 3234029 1580153568.60 151.4868 60.0013 32.0000 1.9934 1.9940 418.7442 418.8895 0.0219 -1.0000 -1.0000 3234107 1580153568.70 151.4868 60.0013 32.0000 1.9939 1.9945 418.8053 418.9515 0.0219 -1.0000 -1.0000 3234169 1580153568.80 151.4868 60.0013 32.0000 1.9930 1.9936 418.8477 418.9937 0.0218 -1.0000 -1.0000 3234716 1580153568.90 151.4868 60.0013 32.0000 1.9931 1.9937 418.9020 419.0477 0.0218 -1.0000 -1.0000 3234794 1580153569.00 151.4841 60.0013 32.0000 1.9941 1.9947 418.8055 418.9523 0.0220 -1.0000 -1.0000 3234857 1580153569.10 151.4678 60.0013 32.0000 1.9942 1.9948 418.7972 418.9425 0.0218 -1.0000 -1.0000 3234935 1580153569.20 151.4678 60.0013 32.0000 1.9939 1.9945 418.7835 418.9296 0.0219 -1.0000 -1.0000 3234997 1580153569.30 151.4678 60.0013 32.0000 1.9931 1.9937 418.9393 419.0859 0.0220 -1.0000 -1.0000 3235060 1580153569.40 151.4678 60.0013 32.0000 1.9928 1.9933 419.0090 419.1550 0.0219 -1.0000 -1.0000 3235122 1580153569.50 151.5001 60.0013 32.0000 1.9925 1.9931 418.9206 419.0661 0.0217 -1.0000 -1.0000 3235200 1580153569.60 151.5001 60.0013 32.0000 1.9930 1.9935 418.6913 418.8362 0.0218 -1.0000 -1.0000 3235263 1580153569.70 151.5001 60.0013 32.0000 1.9932 1.9938 418.7151 418.8618 0.0220 -1.0000 -1.0000 3235341 1580153569.80 151.5001 60.0013 32.0000 1.9935 1.9941 418.7026 418.8486 0.0219 -1.0000 -1.0000 3235404 1580153569.90 151.5001 60.0013 32.0000 1.9930 1.9935 418.8534 418.9994 0.0219 -1.0000 -1.0000 3235466 1580153570.00 151.5001 60.0013 32.0000 1.9928 1.9934 418.7858 418.9320 0.0219 -1.0000 -1.0000 3235529 1580153570.10 151.4868 60.0017 32.0000 1.9931 1.9936 418.6564 418.8023 0.0218 -1.0000 -1.0000 3235591 1580153570.20 151.4868 60.0017 32.0000 1.9929 1.9935 418.6833 418.8288 0.0218 -1.0000 -1.0000 3235654 1580153570.30 151.4868 60.0017 32.0000 1.9925 1.9931 418.8171 418.9631 0.0219 -1.0000 -1.0000 3235904 1580153570.40 151.4868 60.0017 32.0000 1.9929 1.9935 418.9630 419.1088 0.0219 -1.0000 -1.0000 3235966 1580153570.50 151.4868 60.0017 32.0000 1.9932 1.9937 418.9167 419.0627 0.0219 -1.0000 -1.0000 3236029 1580153570.60 151.5297 60.0017 32.0000 1.9938 1.9944 418.8395 418.9856 0.0219 -1.0000 -1.0000 3236107 1580153570.70 151.5859 60.0017 32.0000 1.9945 1.9951 418.7502 418.8967 0.0219 -1.0000 -1.0000 3236170 1580153570.80 151.5859 60.0017 32.0000 1.9935 1.9941 418.8046 418.9510 0.0219 -1.0000 -1.0000 3236919 1580153570.90 151.5859 60.0017 32.0000 1.9928 1.9934 418.9474 419.0935 0.0219 -1.0000 -1.0000 3236997 1580153571.00 151.5859 60.0017 32.0000 1.9928 1.9934 418.9207 419.0671 0.0219 -1.0000 -1.0000 3237060 1580153571.10 151.5859 60.0017 32.0000 1.9936 1.9941 418.7622 418.9080 0.0219 -1.0000 -1.0000 3237122 1580153571.20 151.5175 60.0017 32.0000 1.9926 1.9932 418.7684 418.9148 0.0219 -1.0000 -1.0000 3237185 1580153571.30 151.5175 60.0017 32.0000 1.9922 1.9927 418.8739 419.0195 0.0218 -1.0000 -1.0000 3237247 1580153571.40 151.5175 60.0017 32.0000 1.9923 1.9928 418.9757 419.1212 0.0218 -1.0000 -1.0000 3237325 1580153571.50 151.5175 60.0017 32.0000 1.9926 1.9932 418.8778 419.0239 0.0219 -1.0000 -1.0000 3237388 1580153571.60 151.5175 60.0017 32.0000 1.9931 1.9937 418.8135 418.9590 0.0218 -1.0000 -1.0000 3237450 1580153571.70 151.5175 60.0017 32.0000 1.9939 1.9944 418.6952 418.8404 0.0218 -1.0000 -1.0000 3237529 1580153571.80 151.5175 60.0017 32.0000 1.9938 1.9943 418.6933 418.8393 0.0219 -1.0000 -1.0000 3237591 1580153571.90 151.5175 60.0017 32.0000 1.9934 1.9940 418.8219 418.9680 0.0219 -1.0000 -1.0000 3237685 1580153572.00 151.5175 60.0017 32.0000 1.9928 1.9933 418.9219 419.0673 0.0218 -1.0000 -1.0000 3237763 1580153572.10 151.5175 60.0017 32.0000 1.9926 1.9932 418.8932 419.0392 0.0219 -1.0000 -1.0000 3237825 1580153572.20 151.4962 60.0017 32.0000 1.9930 1.9936 418.8053 418.9508 0.0218 -1.0000 -1.0000 3237888 1580153572.30 151.4759 60.0017 32.0000 1.9935 1.9940 418.6802 418.8252 0.0218 -1.0000 -1.0000 3237950 1580153572.40 151.4759 60.0017 32.0000 1.9940 1.9946 418.7725 418.9189 0.0218 -1.0000 -1.0000 3238201 1580153572.50 151.4759 60.0017 32.0000 1.9928 1.9934 418.8592 419.0047 0.0219 -1.0000 -1.0000 3238263 1580153572.60 151.4759 60.0017 32.0000 1.9932 1.9938 419.0142 419.1602 0.0219 -1.0000 -1.0000 3238325 1580153572.70 151.4759 60.0017 32.0000 1.9918 1.9924 418.9281 419.0736 0.0218 -1.0000 -1.0000 3238388 1580153572.80 151.4759 60.0017 32.0000 1.9923 1.9929 418.9275 419.0721 0.0217 -1.0000 -1.0000 3238450 1580153572.90 151.4759 60.0017 32.0000 1.9934 1.9940 418.8263 418.9723 0.0219 -1.0000 -1.0000 3238654 1580153573.00 151.4759 60.0017 32.0000 1.9940 1.9945 418.7744 418.9205 0.0219 -1.0000 -1.0000 3238716 1580153573.10 151.4759 60.0017 32.0000 1.9934 1.9940 418.7857 418.9310 0.0218 -1.0000 -1.0000 3238794 1580153573.20 151.4759 60.0017 32.0000 1.9939 1.9945 418.8790 419.0250 0.0219 -1.0000 -1.0000 3238857 1580153573.30 151.4742 60.0017 32.0000 1.9932 1.9937 418.8859 419.0318 0.0219 -1.0000 -1.0000 3238919 1580153573.40 151.4653 60.0017 32.0000 1.9932 1.9938 418.7530 418.8990 0.0219 -1.0000 -1.0000 3239670 1580153573.50 151.4653 60.0017 32.0000 1.9936 1.9942 418.7467 418.8927 0.0220 -1.0000 -1.0000 3239732 1580153573.60 151.4653 60.0017 32.0000 1.9935 1.9940 418.7035 418.8505 0.0219 -1.0000 -1.0000 3239794 1580153573.70 151.4653 60.0017 32.0000 1.9930 1.9936 418.8544 418.9987 0.0217 -1.0000 -1.0000 3239857 1580153573.80 151.4653 60.0017 32.0000 1.9930 1.9936 419.0089 419.1553 0.0219 -1.0000 -1.0000 3239919 1580153573.90 151.5372 60.0017 32.0000 1.9926 1.9932 418.9539 419.1005 0.0220 -1.0000 -1.0000 3239982 1580153574.00 151.5372 60.0017 32.0000 1.9938 1.9943 418.7383 418.8840 0.0218 -1.0000 -1.0000 3240060 1580153574.10 151.5372 60.0017 32.0000 1.9943 1.9949 418.7726 418.9186 0.0219 -1.0000 -1.0000 3240122 1580153574.20 151.5372 60.0017 32.0000 1.9932 1.9938 418.8445 418.9895 0.0217 -1.0000 -1.0000 3240185 1580153574.30 151.5372 60.0017 32.0000 1.9931 1.9937 418.9135 419.0597 0.0219 -1.0000 -1.0000 3240263 1580153574.40 151.5372 60.0017 32.0000 1.9922 1.9928 418.7879 418.9335 0.0218 -1.0000 -1.0000 3240325 1580153574.50 151.5464 60.0017 32.0000 1.9936 1.9942 418.6719 418.8178 0.0219 -1.0000 -1.0000 3240388 1580153574.60 151.5464 60.0017 32.0000 1.9941 1.9947 418.7043 418.8506 0.0219 -1.0000 -1.0000 3240466 1580153574.70 151.5464 60.0017 32.0000 1.9929 1.9935 418.8614 419.0075 0.0219 -1.0000 -1.0000 3240529 1580153574.80 151.5464 60.0017 32.0000 1.9928 1.9934 418.9252 419.0706 0.0218 -1.0000 -1.0000 3240575 1580153574.90 151.5464 60.0017 32.0000 1.9937 1.9943 418.7793 418.9253 0.0220 -1.0000 -1.0000 3240654 1580153575.00 151.5090 60.0017 32.0000 1.9936 1.9941 418.7366 418.8827 0.0219 -1.0000 -1.0000 3240732 1580153575.10 151.4613 60.0017 32.0000 1.9936 1.9942 418.7378 418.8833 0.0218 -1.0000 -1.0000 3240810 1580153575.20 151.4613 60.0017 32.0000 1.9921 1.9926 418.9194 419.0647 0.0218 -1.0000 -1.0000 3240872 1580153575.30 151.4613 60.0017 32.0000 1.9925 1.9931 418.9846 419.1298 0.0218 -1.0000 -1.0000 3240935 1580153575.40 151.4613 60.0017 32.0000 1.9925 1.9931 418.8843 419.0297 0.0218 -1.0000 -1.0000 3240997 1580153575.50 151.4613 60.0017 32.0000 1.9937 1.9942 418.7139 418.8599 0.0219 -1.0000 -1.0000 3241060 1580153575.60 151.4613 60.0017 32.0000 1.9934 1.9940 418.8266 418.9716 0.0217 -1.0000 -1.0000 3241122 1580153575.70 151.4613 60.0017 32.0000 1.9929 1.9935 418.9459 419.0916 0.0219 -1.0000 -1.0000 3241201 1580153575.80 151.4613 60.0017 32.0000 1.9927 1.9933 418.9529 419.0989 0.0219 -1.0000 -1.0000 3241263 1580153575.90 151.4613 60.0017 32.0000 1.9928 1.9934 418.8245 418.9700 0.0218 -1.0000 -1.0000 3241325 1580153576.00 151.4613 60.0017 32.0000 1.9941 1.9947 418.7190 418.8651 0.0219 -1.0000 -1.0000 3241670 1580153576.10 151.4853 60.0017 32.0000 1.9935 1.9940 418.7346 418.8808 0.0219 -1.0000 -1.0000 3241732 1580153576.20 151.5029 60.0017 32.0000 1.9935 1.9941 418.7568 418.9034 0.0219 -1.0000 -1.0000 3241794 1580153576.30 151.5029 60.0017 32.0000 1.9926 1.9931 418.9240 419.0690 0.0217 -1.0000 -1.0000 3241857 1580153576.40 151.5029 60.0017 32.0000 1.9932 1.9937 419.0206 419.1663 0.0219 -1.0000 -1.0000 3241919 1580153576.50 151.5029 60.0017 32.0000 1.9933 1.9938 418.8624 419.0083 0.0218 -1.0000 -1.0000 3242170 1580153576.60 151.5029 60.0017 32.0000 1.9940 1.9946 418.7421 418.8884 0.0220 -1.0000 -1.0000 3242248 1580153576.70 151.4328 60.0017 32.0000 1.9934 1.9940 418.8657 419.0126 0.0220 -1.0000 -1.0000 3242310 1580153576.80 151.4171 60.0017 32.0000 1.9924 1.9930 418.8682 419.0145 0.0219 -1.0000 -1.0000 3242372 1580153576.90 151.4171 60.0017 32.0000 1.9927 1.9933 418.8884 419.0343 0.0218 -1.0000 -1.0000 3242451 1580153577.00 151.4171 60.0017 32.0000 1.9933 1.9939 418.7359 418.8826 0.0221 -1.0000 -1.0000 3242685 1580153577.10 151.4171 60.0017 32.0000 1.9932 1.9938 418.7930 418.9388 0.0218 -1.0000 -1.0000 3242747 1580153577.20 151.4171 60.0017 32.0000 1.9933 1.9939 418.9146 419.0610 0.0220 -1.0000 -1.0000 3242810 1580153577.30 151.4674 60.0017 32.0000 1.9934 1.9940 418.9485 419.0950 0.0219 -1.0000 -1.0000 3242872 1580153577.40 151.4674 60.0017 32.0000 1.9938 1.9944 418.7805 418.9251 0.0216 -1.0000 -1.0000 3242951 1580153577.50 151.4674 60.0017 32.0000 1.9936 1.9941 418.6917 418.8366 0.0218 -1.0000 -1.0000 3243247 1580153577.60 151.4674 60.0017 32.0000 1.9941 1.9947 418.7817 418.9273 0.0218 -1.0000 -1.0000 3243310 1580153577.70 151.4674 60.0017 32.0000 1.9931 1.9937 418.8320 418.9768 0.0217 -1.0000 -1.0000 3243372 1580153577.80 151.5119 60.0017 32.0000 1.9926 1.9932 418.9190 419.0639 0.0217 -1.0000 -1.0000 3243435 1580153577.90 151.5275 60.0017 32.0000 1.9942 1.9947 418.7343 418.8796 0.0218 -1.0000 -1.0000 3243498 1580153578.00 151.5275 60.0017 32.0000 1.9941 1.9947 418.7881 418.9339 0.0218 -1.0000 -1.0000 3243685 1580153578.10 151.5275 60.0017 32.0000 1.9941 1.9947 418.7224 418.8684 0.0219 -1.0000 -1.0000 3243748 1580153578.20 151.5275 60.0017 32.0000 1.9930 1.9935 418.8595 419.0053 0.0218 -1.0000 -1.0000 3243810 1580153578.30 151.5275 60.0017 32.0000 1.9928 1.9934 418.9510 419.0981 0.0221 -1.0000 -1.0000 3243888 1580153578.40 151.5451 60.0017 32.0000 1.9935 1.9940 418.9251 419.0710 0.0219 -1.0000 -1.0000 3243951 1580153578.50 151.5451 60.0017 32.0000 1.9931 1.9937 418.7652 418.9113 0.0218 -1.0000 -1.0000 3244013 1580153578.60 151.5451 60.0017 32.0000 1.9941 1.9947 418.8035 418.9493 0.0219 -1.0000 -1.0000 3244091 1580153578.70 151.5451 60.0017 32.0000 1.9928 1.9934 418.8973 419.0437 0.0219 -1.0000 -1.0000 3244154 1580153578.80 151.5451 60.0017 32.0000 1.9932 1.9938 419.0081 419.1541 0.0219 -1.0000 -1.0000 3244216 1580153578.90 151.5931 60.0017 32.0000 1.9933 1.9939 418.8732 419.0188 0.0217 -1.0000 -1.0000 3244279 1580153579.00 151.5931 60.0017 32.0000 1.9931 1.9937 418.8076 418.9523 0.0217 -1.0000 -1.0000 3244341 1580153579.10 151.5931 60.0017 32.0000 1.9930 1.9936 418.8263 418.9723 0.0219 -1.0000 -1.0000 3244810 1580153579.20 151.5931 60.0017 32.0000 1.9927 1.9933 418.9407 419.0871 0.0219 -1.0000 -1.0000 3244872 1580153579.30 151.5931 60.0017 32.0000 1.9933 1.9939 418.8834 419.0295 0.0219 -1.0000 -1.0000 3244935 1580153579.40 151.5931 60.0017 32.0000 1.9934 1.9940 418.6944 418.8401 0.0219 -1.0000 -1.0000 3244997 1580153579.50 151.5574 60.0017 32.0000 1.9931 1.9937 418.6502 418.7964 0.0219 -1.0000 -1.0000 3245075 1580153579.60 151.5554 60.0017 32.0000 1.9934 1.9940 418.7354 418.8813 0.0219 -1.0000 -1.0000 3245169 1580153579.70 151.5554 60.0017 32.0000 1.9920 1.9926 418.9024 419.0489 0.0219 -1.0000 -1.0000 3245232 1580153579.80 151.5554 60.0017 32.0000 1.9918 1.9923 418.9020 419.0478 0.0219 -1.0000 -1.0000 3245294 1580153579.90 151.5554 60.0017 32.0000 1.9931 1.9937 418.7969 418.9418 0.0217 -1.0000 -1.0000 3245357 1580153580.00 151.5554 60.0017 32.0000 1.9936 1.9942 418.7351 418.8806 0.0218 -1.0000 -1.0000 3245435 1580153580.10 151.5554 60.0017 32.0000 1.9936 1.9942 418.7874 418.9327 0.0218 -1.0000 -1.0000 3245670 1580153580.20 151.5554 60.0017 32.0000 1.9929 1.9935 418.9713 419.1169 0.0218 -1.0000 -1.0000 3245732 1580153580.30 151.5675 60.0021 32.0000 1.9928 1.9933 418.9266 419.0708 0.0217 -1.0000 -1.0000 3245810 1580153580.40 151.5675 60.0021 32.0000 1.9943 1.9949 418.9109 419.0567 0.0219 -1.0000 -1.0000 3245872 1580153580.50 151.5675 60.0021 32.0000 1.9933 1.9939 418.8257 418.9712 0.0218 -1.0000 -1.0000 3245935 1580153580.60 151.5411 60.0021 32.0000 1.9937 1.9943 418.7736 418.9199 0.0219 -1.0000 -1.0000 3246263 1580153580.70 151.5411 60.0021 32.0000 1.9932 1.9938 418.8667 419.0121 0.0217 -1.0000 -1.0000 3246325 1580153580.80 151.5411 60.0021 32.0000 1.9931 1.9936 418.9564 419.1023 0.0218 -1.0000 -1.0000 3246388 1580153580.90 151.5411 60.0021 32.0000 1.9937 1.9943 418.9328 419.0784 0.0218 -1.0000 -1.0000 3246466 1580153581.00 151.5411 60.0021 32.0000 1.9946 1.9951 418.7823 418.9281 0.0219 -1.0000 -1.0000 3246529 1580153581.10 151.5168 60.0021 32.0000 1.9940 1.9946 418.7403 418.8857 0.0218 -1.0000 -1.0000 3246794 1580153581.20 151.4635 60.0021 32.0000 1.9939 1.9944 418.8833 419.0293 0.0219 -1.0000 -1.0000 3246857 1580153581.30 151.4635 60.0021 32.0000 1.9936 1.9942 418.9829 419.1292 0.0219 -1.0000 -1.0000 3246919 1580153581.40 151.4635 60.0021 32.0000 1.9939 1.9945 418.8802 419.0266 0.0219 -1.0000 -1.0000 3246982 1580153581.50 151.4635 60.0021 32.0000 1.9937 1.9943 418.7933 418.9391 0.0219 -1.0000 -1.0000 3247044 1580153581.60 151.4635 60.0021 32.0000 1.9931 1.9937 418.7955 418.9422 0.0220 -1.0000 -1.0000 3247107 1580153581.70 151.5026 60.0021 32.0000 1.9933 1.9939 418.8534 418.9995 0.0219 -1.0000 -1.0000 3247185 1580153581.80 151.5026 60.0021 32.0000 1.9930 1.9935 419.0173 419.1640 0.0219 -1.0000 -1.0000 3247247 1580153581.90 151.5026 60.0021 32.0000 1.9926 1.9932 419.0402 419.1857 0.0218 -1.0000 -1.0000 3247310 1580153582.00 151.5026 60.0021 32.0000 1.9939 1.9945 418.7831 418.9282 0.0218 -1.0000 -1.0000 3247388 1580153582.10 151.5026 60.0021 32.0000 1.9941 1.9947 418.8430 418.9899 0.0219 -1.0000 -1.0000 3247482 1580153582.20 151.5020 60.0021 32.0000 1.9944 1.9949 418.7554 418.9010 0.0218 -1.0000 -1.0000 3247544 1580153582.30 151.5017 60.0021 32.0000 1.9936 1.9942 418.8189 418.9639 0.0217 -1.0000 -1.0000 3247607 1580153582.40 151.5017 60.0021 32.0000 1.9929 1.9935 418.9508 419.0959 0.0217 -1.0000 -1.0000 3247670 1580153582.50 151.5017 60.0021 32.0000 1.9936 1.9942 418.9013 419.0473 0.0219 -1.0000 -1.0000 3247732 1580153582.60 151.5017 60.0021 32.0000 1.9943 1.9949 418.8616 419.0077 0.0219 -1.0000 -1.0000 3248201 1580153582.70 151.5017 60.0021 32.0000 1.9937 1.9943 418.7857 418.9319 0.0219 -1.0000 -1.0000 3248263 1580153582.80 151.5180 60.0021 32.0000 1.9935 1.9940 418.8239 418.9699 0.0218 -1.0000 -1.0000 3248325 1580153582.90 151.5180 60.0021 32.0000 1.9931 1.9937 418.9059 419.0527 0.0219 -1.0000 -1.0000 3248388 1580153583.00 151.5180 60.0021 32.0000 1.9928 1.9934 418.9827 419.1284 0.0218 -1.0000 -1.0000 3248451 1580153583.10 151.5180 60.0021 32.0000 1.9938 1.9944 418.8310 418.9766 0.0218 -1.0000 -1.0000 3248685 1580153583.20 151.5180 60.0021 32.0000 1.9930 1.9935 418.7843 418.9297 0.0218 -1.0000 -1.0000 3248747 1580153583.30 151.5180 60.0021 32.0000 1.9924 1.9930 418.7504 418.8966 0.0218 -1.0000 -1.0000 3248810 1580153583.40 151.5180 60.0021 32.0000 1.9920 1.9925 418.8205 418.9670 0.0220 -1.0000 -1.0000 3248888 1580153583.50 151.5180 60.0021 32.0000 1.9928 1.9934 418.9057 419.0520 0.0219 -1.0000 -1.0000 3248951 1580153583.60 151.5180 60.0021 32.0000 1.9939 1.9945 418.6649 418.8111 0.0219 -1.0000 -1.0000 3249013 1580153583.70 151.5180 60.0021 32.0000 1.9936 1.9942 418.6865 418.8322 0.0219 -1.0000 -1.0000 3249216 1580153583.80 151.4995 60.0021 32.0000 1.9928 1.9934 418.7609 418.9050 0.0217 -1.0000 -1.0000 3249279 1580153583.90 151.5538 60.0021 32.0000 1.9922 1.9928 418.9018 419.0479 0.0219 -1.0000 -1.0000 3249341 1580153584.00 151.5538 60.0021 32.0000 1.9921 1.9927 418.9162 419.0630 0.0220 -1.0000 -1.0000 3249419 1580153584.10 151.5538 60.0021 32.0000 1.9932 1.9937 418.9368 419.0832 0.0219 -1.0000 -1.0000 3249482 1580153584.20 151.5538 60.0021 32.0000 1.9935 1.9941 418.7831 418.9292 0.0219 -1.0000 -1.0000 3249701 1580153584.30 151.5538 60.0021 32.0000 1.9933 1.9939 418.6980 418.8436 0.0218 -1.0000 -1.0000 3249779 1580153584.40 151.5095 60.0021 32.0000 1.9935 1.9941 418.8184 418.9647 0.0219 -1.0000 -1.0000 3249841 1580153584.50 151.4951 60.0021 32.0000 1.9920 1.9926 418.9023 419.0477 0.0218 -1.0000 -1.0000 3249904 1580153584.60 151.4951 60.0021 32.0000 1.9926 1.9931 418.8932 419.0385 0.0218 -1.0000 -1.0000 3249966 1580153584.70 151.4951 60.0021 32.0000 1.9935 1.9940 418.7196 418.8653 0.0218 -1.0000 -1.0000 3250201 1580153584.80 151.4951 60.0021 32.0000 1.9947 1.9953 418.7142 418.8594 0.0218 -1.0000 -1.0000 3250263 1580153584.90 151.4948 60.0021 32.0000 1.9936 1.9942 418.8482 418.9940 0.0219 -1.0000 -1.0000 3250325 1580153585.00 151.4880 60.0026 32.0000 1.9928 1.9934 418.9418 419.0887 0.0220 -1.0000 -1.0000 3250388 1580153585.10 151.4880 60.0026 32.0000 1.9929 1.9935 418.9235 419.0696 0.0219 -1.0000 -1.0000 3250466 1580153585.20 151.4880 60.0026 32.0000 1.9932 1.9937 418.8420 418.9881 0.0219 -1.0000 -1.0000 3250685 1580153585.30 151.4880 60.0026 32.0000 1.9943 1.9948 418.7469 418.8925 0.0218 -1.0000 -1.0000 3250747 1580153585.40 151.4880 60.0026 32.0000 1.9932 1.9937 418.6986 418.8440 0.0218 -1.0000 -1.0000 3250825 1580153585.50 151.4464 60.0026 32.0000 1.9930 1.9936 418.7480 418.8939 0.0219 -1.0000 -1.0000 3250888 1580153585.60 151.4464 60.0026 32.0000 1.9931 1.9937 418.9049 419.0510 0.0219 -1.0000 -1.0000 3250950 1580153585.70 151.4464 60.0026 32.0000 1.9928 1.9934 418.8978 419.0431 0.0217 -1.0000 -1.0000 3252029 1580153585.80 151.4464 60.0026 32.0000 1.9940 1.9945 418.7701 418.9152 0.0218 -1.0000 -1.0000 3252091 1580153585.90 151.4464 60.0026 32.0000 1.9932 1.9938 418.6997 418.8450 0.0218 -1.0000 -1.0000 3252154 1580153586.00 151.4572 60.0026 32.0000 1.9936 1.9942 418.7720 418.9181 0.0220 -1.0000 -1.0000 3252216 1580153586.10 151.5248 60.0026 32.0000 1.9925 1.9931 418.9516 419.0977 0.0219 -1.0000 -1.0000 3252294 1580153586.20 151.5248 60.0026 32.0000 1.9931 1.9937 418.9874 419.1336 0.0218 -1.0000 -1.0000 3252357 1580153586.30 151.5248 60.0026 32.0000 1.9929 1.9934 418.9033 419.0492 0.0219 -1.0000 -1.0000 3252419 1580153586.40 151.5248 60.0026 32.0000 1.9938 1.9944 418.7797 418.9260 0.0219 -1.0000 -1.0000 3252482 1580153586.50 151.5248 60.0026 32.0000 1.9936 1.9942 418.7734 418.9193 0.0218 -1.0000 -1.0000 3252544 1580153586.60 151.5248 60.0026 32.0000 1.9930 1.9936 418.7576 418.9027 0.0217 -1.0000 -1.0000 3252622 1580153586.70 151.5248 60.0026 32.0000 1.9929 1.9935 418.7930 418.9389 0.0219 -1.0000 -1.0000 3252685 1580153586.80 151.5248 60.0026 32.0000 1.9925 1.9931 418.8848 419.0308 0.0218 -1.0000 -1.0000 3252747 1580153586.90 151.5248 60.0026 32.0000 1.9934 1.9940 418.8221 418.9678 0.0219 -1.0000 -1.0000 3252825 1580153587.00 151.5248 60.0026 32.0000 1.9938 1.9943 418.7329 418.8796 0.0219 -1.0000 -1.0000 3252888 1580153587.10 151.5649 60.0026 32.0000 1.9945 1.9951 418.7459 418.8923 0.0220 -1.0000 -1.0000 3252966 1580153587.20 151.5844 60.0026 32.0000 1.9933 1.9939 418.7637 418.9094 0.0218 -1.0000 -1.0000 3253029 1580153587.30 151.5844 60.0026 32.0000 1.9935 1.9941 418.8988 419.0442 0.0218 -1.0000 -1.0000 3253091 1580153587.40 151.5844 60.0026 32.0000 1.9931 1.9936 418.9811 419.1263 0.0217 -1.0000 -1.0000 3253154 1580153587.50 151.5701 60.0026 32.0000 1.9926 1.9932 418.9434 419.0895 0.0219 -1.0000 -1.0000 3253216 1580153587.60 151.4976 60.0026 32.0000 1.9931 1.9937 418.7238 418.8695 0.0218 -1.0000 -1.0000 3253279 1580153587.70 151.4976 60.0026 32.0000 1.9939 1.9944 418.7387 418.8841 0.0218 -1.0000 -1.0000 3253357 1580153587.80 151.4976 60.0026 32.0000 1.9936 1.9941 418.7287 418.8746 0.0219 -1.0000 -1.0000 3253419 1580153587.90 151.4976 60.0026 32.0000 1.9921 1.9927 418.8527 418.9985 0.0218 -1.0000 -1.0000 3253482 1580153588.00 151.4976 60.0026 32.0000 1.9929 1.9935 418.8082 418.9543 0.0219 -1.0000 -1.0000 3253560 1580153588.10 151.4976 60.0026 32.0000 1.9937 1.9942 418.6900 418.8355 0.0218 -1.0000 -1.0000 3253622 1580153588.20 151.4758 60.0026 32.0000 1.9938 1.9944 418.6846 418.8310 0.0220 -1.0000 -1.0000 3253685 1580153588.30 151.4758 60.0026 32.0000 1.9925 1.9930 418.9266 419.0731 0.0219 -1.0000 -1.0000 3253951 1580153588.40 151.4758 60.0026 32.0000 1.9927 1.9932 418.9912 419.1368 0.0217 -1.0000 -1.0000 3254013 1580153588.50 151.4758 60.0026 32.0000 1.9927 1.9932 418.8306 418.9759 0.0218 -1.0000 -1.0000 3254075 1580153588.60 151.4758 60.0026 32.0000 1.9933 1.9939 418.8536 418.9992 0.0219 -1.0000 -1.0000 3254154 1580153588.70 151.4758 60.0026 32.0000 1.9936 1.9942 418.8096 418.9555 0.0219 -1.0000 -1.0000 3254216 1580153588.80 151.4922 60.0026 32.0000 1.9931 1.9937 418.7438 418.8906 0.0219 -1.0000 -1.0000 3254700 1580153588.90 151.4922 60.0026 32.0000 1.9924 1.9930 418.9304 419.0757 0.0218 -1.0000 -1.0000 3254779 1580153589.00 151.4922 60.0026 32.0000 1.9929 1.9935 418.9830 419.1302 0.0220 -1.0000 -1.0000 3254825 1580153589.10 151.4922 60.0026 32.0000 1.9935 1.9941 418.8016 418.9474 0.0218 -1.0000 -1.0000 3254904 1580153589.20 151.4922 60.0026 32.0000 1.9944 1.9950 418.7349 418.8799 0.0217 -1.0000 -1.0000 3254966 1580153589.30 151.4922 60.0026 32.0000 1.9929 1.9935 418.7097 418.8556 0.0219 -1.0000 -1.0000 3255154 1580153589.40 151.4922 60.0026 32.0000 1.9925 1.9931 418.9186 419.0657 0.0220 -1.0000 -1.0000 3255232 1580153589.50 151.4922 60.0026 32.0000 1.9930 1.9936 418.9765 419.1230 0.0219 -1.0000 -1.0000 3255294 1580153589.60 151.4922 60.0026 32.0000 1.9935 1.9940 418.7687 418.9149 0.0219 -1.0000 -1.0000 3255357 1580153589.70 151.4922 60.0026 32.0000 1.9932 1.9938 418.7137 418.8604 0.0220 -1.0000 -1.0000 3255419 1580153589.80 151.4922 60.0026 32.0000 1.9921 1.9926 418.8259 418.9723 0.0219 -1.0000 -1.0000 3255498 1580153589.90 151.4354 60.0026 32.0000 1.9926 1.9931 418.9302 419.0758 0.0218 -1.0000 -1.0000 3255670 1580153590.00 151.4354 60.0026 32.0000 1.9932 1.9937 418.8787 419.0243 0.0218 -1.0000 -1.0000 3255748 1580153590.10 151.4549 60.0029 32.0000 1.9942 1.9948 418.8283 418.9738 0.0218 -1.0000 -1.0000 3255810 1580153590.20 151.4863 60.0033 32.0000 1.9935 1.9941 418.8508 418.9965 0.0218 -1.0000 -1.0000 3255872 1580153590.30 151.4863 60.0033 32.0000 1.9939 1.9945 418.9812 419.1267 0.0218 -1.0000 -1.0000 3255935 1580153590.40 151.4682 60.0033 32.0000 1.9937 1.9942 418.9087 419.0556 0.0220 -1.0000 -1.0000 3256185 1580153590.50 151.4626 60.0033 32.0000 1.9939 1.9944 418.8069 418.9526 0.0218 -1.0000 -1.0000 3256248 1580153590.60 151.4626 60.0033 32.0000 1.9938 1.9944 418.7447 418.8902 0.0218 -1.0000 -1.0000 3256325 1580153590.70 151.4626 60.0033 32.0000 1.9933 1.9939 418.7655 418.9106 0.0218 -1.0000 -1.0000 3256388 1580153590.80 151.4626 60.0033 32.0000 1.9929 1.9935 418.9760 419.1223 0.0220 -1.0000 -1.0000 3256450 1580153590.90 151.4626 60.0033 32.0000 1.9930 1.9936 418.9970 419.1429 0.0218 -1.0000 -1.0000 3256685 1580153591.00 151.4664 60.0033 32.0000 1.9937 1.9943 418.7365 418.8806 0.0217 -1.0000 -1.0000 3256747 1580153591.10 151.4664 60.0033 32.0000 1.9930 1.9936 418.7614 418.9073 0.0218 -1.0000 -1.0000 3256825 1580153591.20 151.4664 60.0033 32.0000 1.9935 1.9941 418.7536 418.8990 0.0218 -1.0000 -1.0000 3256888 1580153591.30 151.4664 60.0033 32.0000 1.9936 1.9941 418.7803 418.9262 0.0219 -1.0000 -1.0000 3256950 1580153591.40 151.4664 60.0033 32.0000 1.9927 1.9933 419.0095 419.1554 0.0218 -1.0000 -1.0000 3257029 1580153591.50 151.5322 60.0033 32.0000 1.9931 1.9936 418.9072 419.0532 0.0219 -1.0000 -1.0000 3257091 1580153591.60 151.5341 60.0033 32.0000 1.9940 1.9946 418.8289 418.9746 0.0218 -1.0000 -1.0000 3257154 1580153591.70 151.5341 60.0033 32.0000 1.9938 1.9943 418.7917 418.9375 0.0218 -1.0000 -1.0000 3257216 1580153591.80 151.5341 60.0033 32.0000 1.9927 1.9933 418.9650 419.1101 0.0217 -1.0000 -1.0000 3257279 1580153591.90 151.5341 60.0033 32.0000 1.9920 1.9926 419.0210 419.1668 0.0218 -1.0000 -1.0000 3257341 1580153592.00 151.5336 60.0033 32.0000 1.9916 1.9922 418.9571 419.1036 0.0220 -1.0000 -1.0000 3257419 1580153592.10 151.5324 60.0033 32.0000 1.9938 1.9944 418.8174 418.9638 0.0219 -1.0000 -1.0000 3257482 1580153592.20 151.5324 60.0033 32.0000 1.9929 1.9934 418.5722 418.7174 0.0218 -1.0000 -1.0000 3257544 1580153592.30 151.5324 60.0033 32.0000 1.9925 1.9931 418.8319 418.9781 0.0219 -1.0000 -1.0000 3257622 1580153592.40 151.5324 60.0033 32.0000 1.9922 1.9927 418.8777 419.0232 0.0218 -1.0000 -1.0000 3257919 1580153592.50 151.5324 60.0033 32.0000 1.9932 1.9937 418.7855 418.9309 0.0218 -1.0000 -1.0000 3257982 1580153592.60 151.5294 60.0033 32.0000 1.9945 1.9950 418.7635 418.9089 0.0218 -1.0000 -1.0000 3258060 1580153592.70 151.5294 60.0033 32.0000 1.9934 1.9940 418.8296 418.9755 0.0219 -1.0000 -1.0000 3258122 1580153592.80 151.5294 60.0033 32.0000 1.9929 1.9934 418.8663 419.0117 0.0218 -1.0000 -1.0000 3258185 1580153592.90 151.5294 60.0033 32.0000 1.9923 1.9928 419.0071 419.1533 0.0219 -1.0000 -1.0000 3258513 1580153593.00 151.5294 60.0033 32.0000 1.9929 1.9934 418.8684 419.0136 0.0217 -1.0000 -1.0000 3258575 1580153593.10 151.4906 60.0033 32.0000 1.9940 1.9945 418.7417 418.8873 0.0218 -1.0000 -1.0000 3258654 1580153593.20 151.4906 60.0033 32.0000 1.9939 1.9945 418.7997 418.9449 0.0217 -1.0000 -1.0000 3258716 1580153593.30 151.4906 60.0033 32.0000 1.9927 1.9932 418.9237 419.0692 0.0218 -1.0000 -1.0000 3258779 1580153593.40 151.4906 60.0033 32.0000 1.9924 1.9930 418.9452 419.0910 0.0219 -1.0000 -1.0000 3258997 1580153593.50 151.4906 60.0033 32.0000 1.9928 1.9933 419.0195 419.1656 0.0218 -1.0000 -1.0000 3259060 1580153593.60 151.4906 60.0033 32.0000 1.9923 1.9929 418.9213 419.0666 0.0218 -1.0000 -1.0000 3259122 1580153593.70 151.4906 60.0033 32.0000 1.9931 1.9937 418.8875 419.0335 0.0219 -1.0000 -1.0000 3259185 1580153593.80 151.4906 60.0033 32.0000 1.9931 1.9937 418.9662 419.1122 0.0219 -1.0000 -1.0000 3259247 1580153593.90 151.4906 60.0033 32.0000 1.9921 1.9926 418.9582 419.1044 0.0219 -1.0000 -1.0000 3259310 1580153594.00 151.4429 60.0033 32.0000 1.9937 1.9942 418.9451 419.0908 0.0218 -1.0000 -1.0000 3259482 1580153594.10 151.4429 60.0033 32.0000 1.9936 1.9941 418.8312 418.9773 0.0219 -1.0000 -1.0000 3259544 1580153594.20 151.4129 60.0033 32.0000 1.9940 1.9946 418.7485 418.8949 0.0219 -1.0000 -1.0000 3259607 1580153594.30 151.4129 60.0033 32.0000 1.9935 1.9940 418.7536 418.8987 0.0218 -1.0000 -1.0000 3259685 1580153594.40 151.4129 60.0033 32.0000 1.9930 1.9936 418.9619 419.1090 0.0220 -1.0000 -1.0000 3259747 1580153594.50 151.4129 60.0033 32.0000 1.9931 1.9937 419.0132 419.1585 0.0217 -1.0000 -1.0000 3259982 1580153594.60 151.4129 60.0033 32.0000 1.9936 1.9942 418.8464 418.9922 0.0219 -1.0000 -1.0000 3300044 1580153594.70 151.4206 60.0031 32.0000 1.9940 1.9946 418.8005 418.9467 0.0219 -1.0000 -1.0000 3300107 1580153594.80 151.4332 60.0028 32.0000 1.9928 1.9934 418.9458 419.0913 0.0218 -1.0000 -1.0000 3300169 1580153594.90 151.4332 60.0028 32.0000 1.9924 1.9930 418.9652 419.1114 0.0220 -1.0000 -1.0000 3300247 1580153595.00 151.4332 60.0028 32.0000 1.9930 1.9936 418.8246 418.9705 0.0218 -1.0000 -1.0000 3300435 1580153595.10 151.4332 60.0028 32.0000 1.9935 1.9940 418.7675 418.9129 0.0218 -1.0000 -1.0000 3300497 1580153595.20 151.4332 60.0028 32.0000 1.9939 1.9944 418.7360 418.8821 0.0219 -1.0000 -1.0000 3300560 1580153595.30 151.4949 60.0028 32.0000 1.9937 1.9943 418.7748 418.9211 0.0219 -1.0000 -1.0000 3300622 1580153595.40 151.5222 60.0028 32.0000 1.9930 1.9936 418.8601 419.0054 0.0218 -1.0000 -1.0000 3300700 1580153595.50 151.5222 60.0028 32.0000 1.9922 1.9928 418.9629 419.1083 0.0218 -1.0000 -1.0000 3301185 1580153595.60 151.5222 60.0028 32.0000 1.9920 1.9925 418.9717 419.1176 0.0218 -1.0000 -1.0000 3301247 1580153595.70 151.5222 60.0028 32.0000 1.9927 1.9932 418.8802 419.0260 0.0219 -1.0000 -1.0000 3301325 1580153595.80 151.5222 60.0028 32.0000 1.9928 1.9934 418.6778 418.8241 0.0219 -1.0000 -1.0000 3301388 1580153595.90 151.5606 60.0028 32.0000 1.9928 1.9933 418.8170 418.9631 0.0219 -1.0000 -1.0000 3301450 1580153596.00 151.5606 60.0028 32.0000 1.9930 1.9936 418.9337 419.0804 0.0219 -1.0000 -1.0000 3301732 1580153596.10 151.5606 60.0028 32.0000 1.9925 1.9931 418.9719 419.1163 0.0216 -1.0000 -1.0000 3301794 1580153596.20 151.5606 60.0028 32.0000 1.9934 1.9940 418.9297 419.0748 0.0218 -1.0000 -1.0000 3301857 1580153596.30 151.5606 60.0028 32.0000 1.9935 1.9940 418.7695 418.9153 0.0219 -1.0000 -1.0000 3301935 1580153596.40 151.5606 60.0028 32.0000 1.9934 1.9940 418.7303 418.8769 0.0220 -1.0000 -1.0000 3301997 1580153596.50 151.5215 60.0028 32.0000 1.9927 1.9933 418.7477 418.8944 0.0220 -1.0000 -1.0000 3302060 1580153596.60 151.5311 60.0028 32.0000 1.9922 1.9928 418.8387 418.9859 0.0221 -1.0000 -1.0000 3302200 1580153596.70 151.5311 60.0028 32.0000 1.9924 1.9930 418.9514 419.0978 0.0219 -1.0000 -1.0000 3302263 1580153596.80 151.5311 60.0028 32.0000 1.9932 1.9937 418.8219 418.9677 0.0218 -1.0000 -1.0000 3302325 1580153596.90 151.5311 60.0028 32.0000 1.9935 1.9941 418.8234 418.9696 0.0220 -1.0000 -1.0000 3302388 1580153597.00 151.5311 60.0028 32.0000 1.9926 1.9932 418.8901 419.0372 0.0220 -1.0000 -1.0000 3302450 1580153597.10 151.5236 60.0028 32.0000 1.9928 1.9933 418.9878 419.1341 0.0220 -1.0000 -1.0000 3302700 1580153597.20 151.5508 60.0028 32.0000 1.9933 1.9939 418.8908 419.0374 0.0219 -1.0000 -1.0000 3302763 1580153597.30 151.5508 60.0028 32.0000 1.9931 1.9936 418.7709 418.9176 0.0219 -1.0000 -1.0000 3302825 1580153597.40 151.5508 60.0028 32.0000 1.9933 1.9939 418.7028 418.8476 0.0218 -1.0000 -1.0000 3302888 1580153597.50 151.5278 60.0028 32.0000 1.9941 1.9946 418.7939 418.9396 0.0218 -1.0000 -1.0000 3302950 1580153597.60 151.5278 60.0028 32.0000 1.9930 1.9936 418.8635 419.0092 0.0218 -1.0000 -1.0000 3303701 1580153597.70 151.5278 60.0028 32.0000 1.9925 1.9931 418.9313 419.0773 0.0219 -1.0000 -1.0000 3303779 1580153597.80 151.5278 60.0028 32.0000 1.9926 1.9932 418.9491 419.0953 0.0219 -1.0000 -1.0000 3303841 1580153597.90 151.5278 60.0028 32.0000 1.9928 1.9934 418.7921 418.9385 0.0218 -1.0000 -1.0000 3303904 1580153598.00 151.5278 60.0028 32.0000 1.9939 1.9945 418.7089 418.8546 0.0220 -1.0000 -1.0000 3303982 1580153598.10 151.4714 60.0028 32.0000 1.9935 1.9941 418.8452 418.9914 0.0218 -1.0000 -1.0000 3304060 1580153598.20 151.4714 60.0028 32.0000 1.9931 1.9936 418.9423 419.0877 0.0218 -1.0000 -1.0000 3304122 1580153598.30 151.4714 60.0028 32.0000 1.9930 1.9935 418.9355 419.0805 0.0218 -1.0000 -1.0000 3304201 1580153598.40 151.4714 60.0028 32.0000 1.9932 1.9938 418.8094 418.9559 0.0220 -1.0000 -1.0000 3304263 1580153598.50 151.4714 60.0028 32.0000 1.9934 1.9940 418.6775 418.8229 0.0218 -1.0000 -1.0000 3304310 1580153598.60 151.4070 60.0028 32.0000 1.9941 1.9947 418.7061 418.8521 0.0219 -1.0000 -1.0000 3304419 1580153598.70 151.4045 60.0028 32.0000 1.9933 1.9939 418.6893 418.8355 0.0219 -1.0000 -1.0000 3304497 1580153598.80 151.4045 60.0028 32.0000 1.9926 1.9932 418.8650 419.0114 0.0219 -1.0000 -1.0000 3304560 1580153598.90 151.4045 60.0028 32.0000 1.9923 1.9929 418.9097 419.0559 0.0220 -1.0000 -1.0000 3304638 1580153599.00 151.4045 60.0028 32.0000 1.9934 1.9940 418.7711 418.9173 0.0219 -1.0000 -1.0000 3304700 1580153599.10 151.4045 60.0028 32.0000 1.9932 1.9938 418.7546 418.9002 0.0218 -1.0000 -1.0000 3304763 1580153599.20 151.5157 60.0032 32.0000 1.9935 1.9940 418.8091 418.9547 0.0218 -1.0000 -1.0000 3304825 1580153599.30 151.5157 60.0032 32.0000 1.9930 1.9936 418.9597 419.1051 0.0218 -1.0000 -1.0000 3304888 1580153599.40 151.5157 60.0032 32.0000 1.9932 1.9938 418.9450 419.0915 0.0219 -1.0000 -1.0000 3304966 1580153599.50 151.5157 60.0032 32.0000 1.9923 1.9929 418.9139 419.0592 0.0217 -1.0000 -1.0000 3305029 1580153599.60 151.5157 60.0032 32.0000 1.9939 1.9945 418.7508 418.8961 0.0218 -1.0000 -1.0000 3305091 1580153599.70 151.5157 60.0032 32.0000 1.9934 1.9939 418.7661 418.9116 0.0218 -1.0000 -1.0000 3305935 1580153599.80 151.5157 60.0032 32.0000 1.9937 1.9942 418.8751 419.0202 0.0217 -1.0000 -1.0000 3305998 1580153599.90 151.5157 60.0032 32.0000 1.9929 1.9935 418.9532 419.0990 0.0219 -1.0000 -1.0000 3306060 1580153600.00 151.5157 60.0032 32.0000 1.9937 1.9943 418.8541 419.0007 0.0220 -1.0000 -1.0000 3306138 1580153600.10 151.5157 60.0032 32.0000 1.9938 1.9944 418.8296 418.9765 0.0220 -1.0000 -1.0000 3306201 1580153600.20 151.5157 60.0032 32.0000 1.9938 1.9944 418.7263 418.8719 0.0218 -1.0000 -1.0000 3306263 1580153600.30 151.5157 60.0032 32.0000 1.9935 1.9941 418.7674 418.9128 0.0218 -1.0000 -1.0000 3306341 1580153600.40 151.5496 60.0032 32.0000 1.9928 1.9934 418.9674 419.1131 0.0218 -1.0000 -1.0000 3306404 1580153600.50 151.5496 60.0032 32.0000 1.9933 1.9939 418.8629 419.0080 0.0217 -1.0000 -1.0000 3306466 1580153600.60 151.5496 60.0032 32.0000 1.9938 1.9944 418.8318 418.9772 0.0218 -1.0000 -1.0000 3306529 1580153600.70 151.5496 60.0032 32.0000 1.9934 1.9940 418.6664 418.8124 0.0219 -1.0000 -1.0000 3306591 1580153600.80 151.5496 60.0032 32.0000 1.9932 1.9938 418.7329 418.8784 0.0218 -1.0000 -1.0000 3306654 1580153600.90 151.5455 60.0032 32.0000 1.9924 1.9929 418.8977 419.0429 0.0218 -1.0000 -1.0000 3306732 1580153601.00 151.5164 60.0032 32.0000 1.9923 1.9928 418.8844 419.0303 0.0219 -1.0000 -1.0000 3306794 1580153601.10 151.5164 60.0032 32.0000 1.9921 1.9926 418.8668 419.0117 0.0218 -1.0000 -1.0000 3306872 1580153601.20 151.5164 60.0032 32.0000 1.9929 1.9935 418.8084 418.9545 0.0219 -1.0000 -1.0000 3306935 1580153601.30 151.5164 60.0032 32.0000 1.9931 1.9937 418.7846 418.9305 0.0218 -1.0000 -1.0000 3306997 1580153601.40 151.5164 60.0032 32.0000 1.9939 1.9945 418.6728 418.8181 0.0219 -1.0000 -1.0000 3307060 1580153601.50 151.5164 60.0032 32.0000 1.9929 1.9934 418.8848 419.0315 0.0220 -1.0000 -1.0000 3307122 1580153601.60 151.5164 60.0032 32.0000 1.9930 1.9935 418.8717 419.0176 0.0218 -1.0000 -1.0000 3307185 1580153601.70 151.5164 60.0032 32.0000 1.9936 1.9941 418.7657 418.9110 0.0218 -1.0000 -1.0000 3307529 1580153601.80 151.5164 60.0032 32.0000 1.9933 1.9938 418.6386 418.7835 0.0217 -1.0000 -1.0000 3307591 1580153601.90 151.5164 60.0032 32.0000 1.9932 1.9938 418.6804 418.8251 0.0217 -1.0000 -1.0000 3307654 1580153602.00 151.5164 60.0032 32.0000 1.9931 1.9937 418.7344 418.8795 0.0218 -1.0000 -1.0000 3307716 1580153602.10 151.5164 60.0032 32.0000 1.9934 1.9939 418.9104 419.0564 0.0218 -1.0000 -1.0000 3307794 1580153602.20 151.4769 60.0032 32.0000 1.9930 1.9936 418.9046 419.0500 0.0218 -1.0000 -1.0000 3308091 1580153602.30 151.4769 60.0032 32.0000 1.9934 1.9940 418.8595 419.0048 0.0218 -1.0000 -1.0000 3308169 1580153602.40 151.4769 60.0032 32.0000 1.9939 1.9945 418.8453 418.9903 0.0217 -1.0000 -1.0000 3308248 1580153602.50 151.4769 60.0032 32.0000 1.9944 1.9949 418.7437 418.8887 0.0217 -1.0000 -1.0000 3308310 1580153602.60 151.4769 60.0032 32.0000 1.9933 1.9939 418.9864 419.1315 0.0218 -1.0000 -1.0000 3308388 1580153602.70 151.4769 60.0032 32.0000 1.9924 1.9930 418.9657 419.1111 0.0218 -1.0000 -1.0000 3308544 1580153602.80 151.4642 60.0032 32.0000 1.9936 1.9942 418.8922 419.0376 0.0218 -1.0000 -1.0000 3308607 1580153602.90 151.4642 60.0032 32.0000 1.9939 1.9945 418.7344 418.8803 0.0219 -1.0000 -1.0000 3308685 1580153603.00 151.4642 60.0032 32.0000 1.9933 1.9939 418.6901 418.8359 0.0218 -1.0000 -1.0000 3308747 1580153603.10 151.4642 60.0032 32.0000 1.9931 1.9937 418.7035 418.8494 0.0219 -1.0000 -1.0000 3308825 1580153603.20 151.4642 60.0032 32.0000 1.9938 1.9943 418.8624 419.0075 0.0218 -1.0000 -1.0000 3309075 1580153603.30 151.4348 60.0032 32.0000 1.9931 1.9937 418.8722 419.0175 0.0217 -1.0000 -1.0000 3309138 1580153603.40 151.4348 60.0032 32.0000 1.9939 1.9944 418.7394 418.8850 0.0219 -1.0000 -1.0000 3309216 1580153603.50 151.4348 60.0032 32.0000 1.9936 1.9941 418.7186 418.8644 0.0218 -1.0000 -1.0000 3309279 1580153603.60 151.4348 60.0032 32.0000 1.9938 1.9943 418.6966 418.8426 0.0219 -1.0000 -1.0000 3309341 1580153603.70 151.4348 60.0032 32.0000 1.9938 1.9943 418.9009 419.0464 0.0218 -1.0000 -1.0000 3309404 1580153603.80 151.4348 60.0032 32.0000 1.9932 1.9938 418.9741 419.1198 0.0218 -1.0000 -1.0000 3309466 1580153603.90 151.5093 60.0032 32.0000 1.9930 1.9936 418.8875 419.0328 0.0217 -1.0000 -1.0000 3309529 1580153604.00 151.5093 60.0032 32.0000 1.9941 1.9947 418.7378 418.8828 0.0218 -1.0000 -1.0000 3309607 1580153604.10 151.5093 60.0032 32.0000 1.9939 1.9945 418.7973 418.9418 0.0218 -1.0000 -1.0000 3309669 1580153604.20 151.5093 60.0032 32.0000 1.9935 1.9941 418.8647 419.0106 0.0218 -1.0000 -1.0000 3309732 1580153604.30 151.5093 60.0032 32.0000 1.9926 1.9931 418.7913 418.9366 0.0219 -1.0000 -1.0000 3309810 1580153604.40 151.5776 60.0032 32.0000 1.9934 1.9940 418.8313 418.9786 0.0220 -1.0000 -1.0000 3309872 1580153604.50 151.5897 60.0032 32.0000 1.9932 1.9937 418.7738 418.9192 0.0218 -1.0000 -1.0000 3309935 1580153604.60 151.5897 60.0032 32.0000 1.9937 1.9942 418.6547 418.7997 0.0217 -1.0000 -1.0000 3310013 1580153604.70 151.5897 60.0032 32.0000 1.9931 1.9937 418.7178 418.8631 0.0218 -1.0000 -1.0000 3310075 1580153604.80 151.5897 60.0032 32.0000 1.9935 1.9940 418.8650 419.0102 0.0217 -1.0000 -1.0000 3310200 1580153604.90 151.5889 60.0030 32.0000 1.9938 1.9944 418.7525 418.8984 0.0219 -1.0000 -1.0000 3310279 1580153605.00 151.5856 60.0023 32.0000 1.9935 1.9941 418.7693 418.9154 0.0219 -1.0000 -1.0000 3310341 1580153605.10 151.5856 60.0023 32.0000 1.9925 1.9931 418.8011 418.9467 0.0218 -1.0000 -1.0000 3310404 1580153605.20 151.5856 60.0023 32.0000 1.9926 1.9932 418.9684 419.1134 0.0216 -1.0000 -1.0000 3310466 1580153605.30 151.5856 60.0023 32.0000 1.9930 1.9936 418.9606 419.1055 0.0217 -1.0000 -1.0000 3311013 1580153605.40 151.5856 60.0023 32.0000 1.9934 1.9940 418.6414 418.7868 0.0218 -1.0000 -1.0000 3311091 1580153605.50 151.5650 60.0023 32.0000 1.9932 1.9937 418.7145 418.8600 0.0218 -1.0000 -1.0000 3311154 1580153605.60 151.5650 60.0023 32.0000 1.9932 1.9938 418.8501 418.9956 0.0218 -1.0000 -1.0000 3311216 1580153605.70 151.5650 60.0023 32.0000 1.9926 1.9932 418.9101 419.0553 0.0217 -1.0000 -1.0000 3311279 1580153605.80 151.5650 60.0023 32.0000 1.9925 1.9930 418.9210 419.0668 0.0219 -1.0000 -1.0000 3311544 1580153605.90 151.5650 60.0023 32.0000 1.9931 1.9936 418.8419 418.9884 0.0219 -1.0000 -1.0000 3311607 1580153606.00 151.5566 60.0023 32.0000 1.9927 1.9932 418.7826 418.9275 0.0217 -1.0000 -1.0000 3311685 1580153606.10 151.5460 60.0023 32.0000 1.9923 1.9929 418.8392 418.9848 0.0219 -1.0000 -1.0000 3311748 1580153606.20 151.5460 60.0023 32.0000 1.9923 1.9928 418.8756 419.0206 0.0217 -1.0000 -1.0000 3311810 1580153606.30 151.5460 60.0023 32.0000 1.9931 1.9936 419.0019 419.1474 0.0218 -1.0000 -1.0000 3311998 1580153606.40 151.5460 60.0023 32.0000 1.9934 1.9940 418.7284 418.8741 0.0218 -1.0000 -1.0000 3312060 1580153606.50 151.5460 60.0023 32.0000 1.9934 1.9939 418.6722 418.8183 0.0219 -1.0000 -1.0000 3312122 1580153606.60 151.4561 60.0023 32.0000 1.9935 1.9941 418.6028 418.7482 0.0218 -1.0000 -1.0000 3312185 1580153606.70 151.4561 60.0023 32.0000 1.9929 1.9935 418.8256 418.9712 0.0218 -1.0000 -1.0000 3312248 1580153606.80 151.4561 60.0023 32.0000 1.9927 1.9933 418.9367 419.0829 0.0219 -1.0000 -1.0000 3312482 1580153606.90 151.4561 60.0023 32.0000 1.9925 1.9931 418.9704 419.1157 0.0217 -1.0000 -1.0000 3312544 1580153607.00 151.4561 60.0023 32.0000 1.9929 1.9935 418.9267 419.0720 0.0218 -1.0000 -1.0000 3312607 1580153607.10 151.4501 60.0023 32.0000 1.9931 1.9936 418.7555 418.9003 0.0217 -1.0000 -1.0000 3312685 1580153607.20 151.4490 60.0023 32.0000 1.9929 1.9934 418.9090 419.0556 0.0219 -1.0000 -1.0000 3312747 1580153607.30 151.4490 60.0023 32.0000 1.9920 1.9925 418.8717 419.0172 0.0218 -1.0000 -1.0000 3312982 1580153607.40 151.4490 60.0023 32.0000 1.9931 1.9937 418.8453 418.9910 0.0219 -1.0000 -1.0000 3313060 1580153607.50 151.4490 60.0023 32.0000 1.9936 1.9942 418.8136 418.9597 0.0219 -1.0000 -1.0000 3313122 1580153607.60 151.4490 60.0023 32.0000 1.9938 1.9943 418.7035 418.8490 0.0218 -1.0000 -1.0000 3313185 1580153607.70 151.4529 60.0023 32.0000 1.9937 1.9943 418.8011 418.9457 0.0217 -1.0000 -1.0000 3313247 1580153607.80 151.4544 60.0023 32.0000 1.9931 1.9936 418.8921 419.0382 0.0219 -1.0000 -1.0000 3313310 1580153607.90 151.4544 60.0023 32.0000 1.9929 1.9935 418.9304 419.0760 0.0218 -1.0000 -1.0000 3313716 1580153608.00 151.4544 60.0023 32.0000 1.9934 1.9940 418.8260 418.9722 0.0219 -1.0000 -1.0000 3313779 1580153608.10 151.4544 60.0023 32.0000 1.9934 1.9940 418.7371 418.8829 0.0219 -1.0000 -1.0000 3313841 1580153608.20 151.4544 60.0023 32.0000 1.9934 1.9940 418.7882 418.9344 0.0219 -1.0000 -1.0000 3313904 1580153608.30 151.4857 60.0023 32.0000 1.9927 1.9933 418.9183 419.0640 0.0218 -1.0000 -1.0000 3313982 1580153608.40 151.4857 60.0023 32.0000 1.9930 1.9936 418.9161 419.0612 0.0217 -1.0000 -1.0000 3314201 1580153608.50 151.4857 60.0023 32.0000 1.9939 1.9945 418.7617 418.9073 0.0219 -1.0000 -1.0000 3314263 1580153608.60 151.4857 60.0023 32.0000 1.9937 1.9943 418.7162 418.8621 0.0218 -1.0000 -1.0000 3314341 1580153608.70 151.4857 60.0023 32.0000 1.9932 1.9937 418.8726 419.0188 0.0219 -1.0000 -1.0000 3314404 1580153608.80 151.4546 60.0023 32.0000 1.9928 1.9934 418.8555 419.0016 0.0220 -1.0000 -1.0000 3314466 1580153608.90 151.4541 60.0023 32.0000 1.9928 1.9934 418.9435 419.0901 0.0219 -1.0000 -1.0000 3314732 1580153609.00 151.4541 60.0023 32.0000 1.9928 1.9934 418.7723 418.9175 0.0218 -1.0000 -1.0000 3314794 1580153609.10 151.4541 60.0023 32.0000 1.9933 1.9939 418.7050 418.8507 0.0219 -1.0000 -1.0000 3314872 1580153609.20 151.4541 60.0023 32.0000 1.9940 1.9946 418.5892 418.7352 0.0219 -1.0000 -1.0000 3314935 1580153609.30 151.4805 60.0023 32.0000 1.9934 1.9939 418.7102 418.8560 0.0219 -1.0000 -1.0000 3314997 1580153609.40 151.5505 60.0023 32.0000 1.9930 1.9935 418.9505 419.0963 0.0218 -1.0000 -1.0000 3315060 1580153609.50 151.5505 60.0023 32.0000 1.9933 1.9939 418.8614 419.0081 0.0220 -1.0000 -1.0000 3315122 1580153609.60 151.5505 60.0023 32.0000 1.9932 1.9938 418.8920 419.0371 0.0218 -1.0000 -1.0000 3315185 1580153609.70 151.5505 60.0023 32.0000 1.9934 1.9940 418.6949 418.8415 0.0220 -1.0000 -1.0000 3315263 1580153609.80 151.5505 60.0023 32.0000 1.9933 1.9939 418.7976 418.9435 0.0218 -1.0000 -1.0000 3315325 1580153609.90 151.5406 60.0022 32.0000 1.9928 1.9934 418.8595 419.0052 0.0219 -1.0000 -1.0000 3315498 1580153610.00 151.5406 60.0022 32.0000 1.9926 1.9932 418.9143 419.0602 0.0218 -1.0000 -1.0000 3315575 1580153610.10 151.5406 60.0022 32.0000 1.9924 1.9930 418.8696 419.0142 0.0217 -1.0000 -1.0000 3315638 1580153610.20 151.5406 60.0022 32.0000 1.9931 1.9937 418.7925 418.9381 0.0218 -1.0000 -1.0000 3315700 1580153610.30 151.5406 60.0022 32.0000 1.9931 1.9937 418.6875 418.8320 0.0216 -1.0000 -1.0000 3315779 1580153610.40 151.5406 60.0022 32.0000 1.9932 1.9937 418.7293 418.8752 0.0219 -1.0000 -1.0000 3315998 1580153610.50 151.5406 60.0022 32.0000 1.9921 1.9927 418.9567 419.1023 0.0218 -1.0000 -1.0000 3316060 1580153610.60 151.5049 60.0022 32.0000 1.9921 1.9926 418.9368 419.0828 0.0219 -1.0000 -1.0000 3316138 1580153610.70 151.5049 60.0022 32.0000 1.9925 1.9930 418.7663 418.9126 0.0219 -1.0000 -1.0000 3316200 1580153610.80 151.5049 60.0022 32.0000 1.9931 1.9936 418.7041 418.8507 0.0219 -1.0000 -1.0000 3316263 1580153610.90 151.5049 60.0022 32.0000 1.9936 1.9942 418.7420 418.8879 0.0219 -1.0000 -1.0000 3316341 1580153611.00 151.5049 60.0022 32.0000 1.9930 1.9936 418.8180 418.9633 0.0218 -1.0000 -1.0000 3316513 1580153611.10 151.5663 60.0022 32.0000 1.9928 1.9934 418.8677 419.0134 0.0218 -1.0000 -1.0000 3316591 1580153611.20 151.5663 60.0022 32.0000 1.9933 1.9939 418.9346 419.0803 0.0219 -1.0000 -1.0000 3316654 1580153611.30 151.5663 60.0022 32.0000 1.9937 1.9943 418.8111 418.9570 0.0219 -1.0000 -1.0000 3316700 1580153611.40 151.5663 60.0022 32.0000 1.9936 1.9942 418.8332 418.9791 0.0218 -1.0000 -1.0000 3316779 1580153611.50 151.5663 60.0022 32.0000 1.9931 1.9937 418.7707 418.9169 0.0219 -1.0000 -1.0000 3316966 1580153611.60 151.5663 60.0022 32.0000 1.9924 1.9929 418.7939 418.9391 0.0218 -1.0000 -1.0000 3317029 1580153611.70 151.5266 60.0022 32.0000 1.9923 1.9929 418.9537 419.0997 0.0218 -1.0000 -1.0000 3317091 1580153611.80 151.5266 60.0022 32.0000 1.9932 1.9938 418.8784 419.0245 0.0219 -1.0000 -1.0000 3317154 1580153611.90 151.5266 60.0022 32.0000 1.9938 1.9943 418.8217 418.9672 0.0218 -1.0000 -1.0000 3317216 1580153612.00 151.5266 60.0022 32.0000 1.9936 1.9942 418.7232 418.8691 0.0219 -1.0000 -1.0000 3317466 1580153612.10 151.5266 60.0022 32.0000 1.9931 1.9936 418.8076 418.9536 0.0219 -1.0000 -1.0000 3317529 1580153612.20 151.5266 60.0022 32.0000 1.9925 1.9931 418.8339 418.9800 0.0219 -1.0000 -1.0000 3317591 1580153612.30 151.4400 60.0022 32.0000 1.9930 1.9936 418.9319 419.0776 0.0218 -1.0000 -1.0000 3317669 1580153612.40 151.4400 60.0022 32.0000 1.9934 1.9940 418.9517 419.0975 0.0219 -1.0000 -1.0000 3317732 1580153612.50 151.4400 60.0022 32.0000 1.9942 1.9947 418.8776 419.0232 0.0218 -1.0000 -1.0000 3317982 1580153612.60 151.4400 60.0022 32.0000 1.9937 1.9942 418.7745 418.9204 0.0219 -1.0000 -1.0000 3318044 1580153612.70 151.4400 60.0022 32.0000 1.9936 1.9941 418.8700 419.0151 0.0217 -1.0000 -1.0000 3318107 1580153612.80 151.4777 60.0022 32.0000 1.9926 1.9931 418.9892 419.1345 0.0218 -1.0000 -1.0000 3318169 1580153612.90 151.4777 60.0022 32.0000 1.9928 1.9934 418.9787 419.1244 0.0218 -1.0000 -1.0000 3318248 1580153613.00 151.4777 60.0022 32.0000 1.9938 1.9944 418.7928 418.9393 0.0220 -1.0000 -1.0000 3318732 1580153613.10 151.4777 60.0022 32.0000 1.9938 1.9944 418.7399 418.8850 0.0217 -1.0000 -1.0000 3318794 1580153613.20 151.4777 60.0022 32.0000 1.9946 1.9952 418.8796 419.0243 0.0217 -1.0000 -1.0000 3318857 1580153613.30 151.4719 60.0022 32.0000 1.9928 1.9934 418.9068 419.0526 0.0219 -1.0000 -1.0000 3318919 1580153613.40 151.4551 60.0022 32.0000 1.9924 1.9930 418.9312 419.0776 0.0219 -1.0000 -1.0000 3318997 1580153613.50 151.4551 60.0022 32.0000 1.9926 1.9932 418.9249 419.0710 0.0218 -1.0000 -1.0000 3319325 1580153613.60 151.4551 60.0022 32.0000 1.9935 1.9940 418.8206 418.9668 0.0219 -1.0000 -1.0000 3319388 1580153613.70 151.4551 60.0022 32.0000 1.9945 1.9951 418.7440 418.8900 0.0219 -1.0000 -1.0000 3319466 1580153613.80 151.4551 60.0022 32.0000 1.9934 1.9940 418.8726 419.0190 0.0219 -1.0000 -1.0000 3319529 1580153613.90 151.5643 60.0022 32.0000 1.9931 1.9936 418.9266 419.0717 0.0217 -1.0000 -1.0000 3319591 1580153614.00 151.5643 60.0022 32.0000 1.9930 1.9936 418.8872 419.0331 0.0218 -1.0000 -1.0000 3319669 1580153614.10 151.5643 60.0022 32.0000 1.9935 1.9941 418.7331 418.8782 0.0217 -1.0000 -1.0000 3319732 1580153614.20 151.5643 60.0022 32.0000 1.9933 1.9938 418.6545 418.8015 0.0221 -1.0000 -1.0000 3319794 1580153614.30 151.5643 60.0022 32.0000 1.9933 1.9938 418.7124 418.8586 0.0218 -1.0000 -1.0000 3319857 1580153614.40 151.5261 60.0022 32.0000 1.9929 1.9935 418.8077 418.9535 0.0219 -1.0000 -1.0000 3319950 1580153614.50 151.5261 60.0022 32.0000 1.9923 1.9929 418.9535 419.0989 0.0218 -1.0000 -1.0000 3320029 1580153614.60 151.5261 60.0022 32.0000 1.9927 1.9932 418.9265 419.0722 0.0218 -1.0000 -1.0000 3320232 1580153614.70 151.5261 60.0022 32.0000 1.9932 1.9938 418.8309 418.9766 0.0218 -1.0000 -1.0000 3320294 1580153614.80 151.5261 60.0022 32.0000 1.9935 1.9941 418.6470 418.7933 0.0219 -1.0000 -1.0000 3320357 1580153614.90 151.5243 60.0021 32.0000 1.9938 1.9944 418.8407 418.9861 0.0218 -1.0000 -1.0000 3320419 1580153615.00 151.5116 60.0021 32.0000 1.9922 1.9928 418.9681 419.1140 0.0219 -1.0000 -1.0000 3320497 1580153615.10 151.5116 60.0021 32.0000 1.9925 1.9930 418.8661 419.0118 0.0218 -1.0000 -1.0000 3320732 1580153615.20 151.5116 60.0021 32.0000 1.9925 1.9931 418.7714 418.9164 0.0217 -1.0000 -1.0000 3320794 1580153615.30 151.5116 60.0021 32.0000 1.9935 1.9940 418.6906 418.8360 0.0218 -1.0000 -1.0000 3320857 1580153615.40 151.5116 60.0021 32.0000 1.9930 1.9935 418.8260 418.9715 0.0218 -1.0000 -1.0000 3320935 1580153615.50 151.5116 60.0021 32.0000 1.9926 1.9932 418.9192 419.0653 0.0219 -1.0000 -1.0000 3320997 1580153615.60 151.4845 60.0021 32.0000 1.9930 1.9936 418.9520 419.0979 0.0218 -1.0000 -1.0000 3321482 1580153615.70 151.4845 60.0021 32.0000 1.9932 1.9938 418.8120 418.9579 0.0219 -1.0000 -1.0000 3321560 1580153615.80 151.4845 60.0021 32.0000 1.9930 1.9936 418.7560 418.9017 0.0218 -1.0000 -1.0000 3321622 1580153615.90 151.4845 60.0021 32.0000 1.9934 1.9939 418.6754 418.8203 0.0217 -1.0000 -1.0000 3321685 1580153616.00 151.4845 60.0021 32.0000 1.9924 1.9929 418.8688 419.0145 0.0219 -1.0000 -1.0000 3321748 1580153616.10 151.4801 60.0021 32.0000 1.9930 1.9935 418.9010 419.0474 0.0218 -1.0000 -1.0000 3321998 1580153616.20 151.4777 60.0021 32.0000 1.9936 1.9942 418.7920 418.9381 0.0220 -1.0000 -1.0000 3322060 1580153616.30 151.4777 60.0021 32.0000 1.9938 1.9944 418.7370 418.8825 0.0218 -1.0000 -1.0000 3322138 1580153616.40 151.4777 60.0021 32.0000 1.9932 1.9937 418.7795 418.9251 0.0218 -1.0000 -1.0000 3322200 1580153616.50 151.4777 60.0021 32.0000 1.9922 1.9928 418.8666 419.0122 0.0218 -1.0000 -1.0000 3322263 1580153616.60 151.4778 60.0021 32.0000 1.9926 1.9932 418.9136 419.0605 0.0220 -1.0000 -1.0000 3322341 1580153616.70 151.4800 60.0021 32.0000 1.9926 1.9932 418.8928 419.0390 0.0220 -1.0000 -1.0000 3322404 1580153616.80 151.4800 60.0021 32.0000 1.9939 1.9945 418.8539 418.9997 0.0218 -1.0000 -1.0000 3322466 1580153616.90 151.4800 60.0021 32.0000 1.9933 1.9939 418.8327 418.9785 0.0218 -1.0000 -1.0000 3322529 1580153617.00 151.4800 60.0021 32.0000 1.9924 1.9930 418.8240 418.9696 0.0218 -1.0000 -1.0000 3322591 1580153617.10 151.4800 60.0021 32.0000 1.9923 1.9929 418.8369 418.9827 0.0219 -1.0000 -1.0000 3322669 1580153617.20 151.4693 60.0021 32.0000 1.9926 1.9931 418.8248 418.9701 0.0218 -1.0000 -1.0000 3322732 1580153617.30 151.4687 60.0021 32.0000 1.9943 1.9949 418.7182 418.8643 0.0218 -1.0000 -1.0000 3322794 1580153617.40 151.4687 60.0021 32.0000 1.9928 1.9934 418.8051 418.9504 0.0218 -1.0000 -1.0000 3322857 1580153617.50 151.4687 60.0021 32.0000 1.9924 1.9930 418.9054 419.0517 0.0219 -1.0000 -1.0000 3322919 1580153617.60 151.4687 60.0021 32.0000 1.9926 1.9932 418.9747 419.1209 0.0219 -1.0000 -1.0000 3322997 1580153617.70 151.4687 60.0021 32.0000 1.9932 1.9938 418.9184 419.0644 0.0219 -1.0000 -1.0000 3323232 1580153617.80 151.4912 60.0021 32.0000 1.9938 1.9944 418.9583 419.1037 0.0218 -1.0000 -1.0000 3323279 1580153617.90 151.4912 60.0021 32.0000 1.9929 1.9934 418.7966 418.9421 0.0218 -1.0000 -1.0000 3323357 1580153618.00 151.4912 60.0021 32.0000 1.9929 1.9935 418.7116 418.8573 0.0218 -1.0000 -1.0000 3323419 1580153618.10 151.4912 60.0021 32.0000 1.9925 1.9931 418.7211 418.8658 0.0217 -1.0000 -1.0000 3323482 1580153618.20 151.4912 60.0021 32.0000 1.9927 1.9933 418.7977 418.9430 0.0218 -1.0000 -1.0000 3323716 1580153618.30 151.5250 60.0021 32.0000 1.9927 1.9933 418.9360 419.0826 0.0219 -1.0000 -1.0000 3323779 1580153618.40 151.5331 60.0021 32.0000 1.9929 1.9935 418.9558 419.1017 0.0219 -1.0000 -1.0000 3323841 1580153618.50 151.5331 60.0021 32.0000 1.9924 1.9930 418.8586 419.0045 0.0218 -1.0000 -1.0000 3323904 1580153618.60 151.5331 60.0021 32.0000 1.9933 1.9939 418.7382 418.8838 0.0218 -1.0000 -1.0000 3323982 1580153618.70 151.5331 60.0021 32.0000 1.9930 1.9936 418.7801 418.9255 0.0218 -1.0000 -1.0000 3324575 1580153618.80 151.5331 60.0021 32.0000 1.9925 1.9931 418.8875 419.0332 0.0218 -1.0000 -1.0000 3324638 1580153618.90 151.4880 60.0021 32.0000 1.9920 1.9926 419.0020 419.1492 0.0220 -1.0000 -1.0000 3324700 1580153619.00 151.4880 60.0021 32.0000 1.9921 1.9926 418.9164 419.0622 0.0218 -1.0000 -1.0000 3324763 1580153619.10 151.4880 60.0021 32.0000 1.9925 1.9931 418.7878 418.9336 0.0219 -1.0000 -1.0000 3324841 1580153619.20 151.4880 60.0021 32.0000 1.9931 1.9936 418.7764 418.9218 0.0219 -1.0000 -1.0000 3325232 1580153619.30 151.4880 60.0021 32.0000 1.9928 1.9934 418.7383 418.8850 0.0220 -1.0000 -1.0000 3325294 1580153619.40 151.4930 60.0021 32.0000 1.9929 1.9935 418.8880 419.0350 0.0220 -1.0000 -1.0000 3325372 1580153619.50 151.4944 60.0021 32.0000 1.9928 1.9934 418.9717 419.1169 0.0218 -1.0000 -1.0000 3325435 1580153619.60 151.4944 60.0021 32.0000 1.9929 1.9935 418.8233 418.9690 0.0219 -1.0000 -1.0000 3325498 1580153619.70 151.4944 60.0021 32.0000 1.9933 1.9939 418.7723 418.9183 0.0219 -1.0000 -1.0000 3325748 1580153619.80 151.4944 60.0021 32.0000 1.9929 1.9935 418.8028 418.9484 0.0218 -1.0000 -1.0000 3325810 1580153619.90 151.4946 60.0021 32.0000 1.9920 1.9926 418.9783 419.1240 0.0218 -1.0000 -1.0000 3325872 1580153620.00 151.5046 60.0016 32.0000 1.9931 1.9937 418.9910 419.1371 0.0219 -1.0000 -1.0000 3325935 1580153620.10 151.5046 60.0016 32.0000 1.9932 1.9937 418.8715 419.0179 0.0219 -1.0000 -1.0000 3325998 1580153620.20 151.5046 60.0016 32.0000 1.9940 1.9946 418.7060 418.8516 0.0218 -1.0000 -1.0000 3326060 1580153620.30 151.5046 60.0016 32.0000 1.9929 1.9935 418.8350 418.9804 0.0218 -1.0000 -1.0000 3326138 1580153620.40 151.5046 60.0016 32.0000 1.9932 1.9937 418.9496 419.0956 0.0219 -1.0000 -1.0000 3326200 1580153620.50 151.5046 60.0016 32.0000 1.9927 1.9933 418.9338 419.0795 0.0218 -1.0000 -1.0000 3326279 1580153620.60 151.5046 60.0016 32.0000 1.9938 1.9944 418.7915 418.9371 0.0219 -1.0000 -1.0000 3326341 1580153620.70 151.4980 60.0016 32.0000 1.9937 1.9943 418.7349 418.8817 0.0220 -1.0000 -1.0000 3326404 1580153620.80 151.4545 60.0016 32.0000 1.9936 1.9942 418.7593 418.9054 0.0218 -1.0000 -1.0000 3326466 1580153620.90 151.4545 60.0016 32.0000 1.9932 1.9937 418.8965 419.0421 0.0219 -1.0000 -1.0000 3326544 1580153621.00 151.4545 60.0016 32.0000 1.9927 1.9932 419.0520 419.1970 0.0217 -1.0000 -1.0000 3326607 1580153621.10 151.4545 60.0016 32.0000 1.9925 1.9931 418.9289 419.0737 0.0217 -1.0000 -1.0000 3326685 1580153621.20 151.4545 60.0016 32.0000 1.9937 1.9943 418.8060 418.9516 0.0218 -1.0000 -1.0000 3326747 1580153621.30 151.4258 60.0016 32.0000 1.9932 1.9938 418.7837 418.9283 0.0217 -1.0000 -1.0000 3326966 1580153621.40 151.4258 60.0016 32.0000 1.9920 1.9925 418.8891 419.0346 0.0219 -1.0000 -1.0000 3327060 1580153621.50 151.4258 60.0016 32.0000 1.9922 1.9928 418.9548 419.1007 0.0218 -1.0000 -1.0000 3327122 1580153621.60 151.4258 60.0016 32.0000 1.9924 1.9929 418.9774 419.1239 0.0219 -1.0000 -1.0000 3327185 1580153621.70 151.4258 60.0016 32.0000 1.9932 1.9938 418.7582 418.9037 0.0219 -1.0000 -1.0000 3327263 1580153621.80 151.4258 60.0016 32.0000 1.9927 1.9933 418.7186 418.8656 0.0221 -1.0000 -1.0000 3327482 1580153621.90 151.4258 60.0016 32.0000 1.9927 1.9932 418.8196 418.9653 0.0218 -1.0000 -1.0000 3327544 1580153622.00 151.5078 60.0016 32.0000 1.9921 1.9927 418.9282 419.0738 0.0218 -1.0000 -1.0000 3327622 1580153622.10 151.5424 60.0016 32.0000 1.9923 1.9929 418.8555 419.0010 0.0218 -1.0000 -1.0000 3327685 1580153622.20 151.5424 60.0016 32.0000 1.9933 1.9939 418.7538 418.8995 0.0218 -1.0000 -1.0000 3327748 1580153622.30 151.5424 60.0016 32.0000 1.9932 1.9938 418.7215 418.8673 0.0218 -1.0000 -1.0000 3327982 1580153622.40 151.5424 60.0016 32.0000 1.9935 1.9940 418.7945 418.9407 0.0219 -1.0000 -1.0000 3328044 1580153622.50 151.5424 60.0016 32.0000 1.9929 1.9935 418.8692 419.0146 0.0218 -1.0000 -1.0000 3328107 1580153622.60 151.5147 60.0016 32.0000 1.9924 1.9930 418.9188 419.0641 0.0218 -1.0000 -1.0000 3328185 1580153622.70 151.5147 60.0016 32.0000 1.9922 1.9928 418.9664 419.1127 0.0219 -1.0000 -1.0000 3328248 1580153622.80 151.5147 60.0016 32.0000 1.9928 1.9934 418.6336 418.7797 0.0220 -1.0000 -1.0000 3328310 1580153622.90 151.5147 60.0016 32.0000 1.9931 1.9937 418.7508 418.8978 0.0220 -1.0000 -1.0000 3328763 1580153623.00 151.5147 60.0016 32.0000 1.9928 1.9934 418.8269 418.9719 0.0217 -1.0000 -1.0000 3328825 1580153623.10 151.4989 60.0016 32.0000 1.9933 1.9939 418.9786 419.1237 0.0218 -1.0000 -1.0000 3328904 1580153623.20 151.4741 60.0016 32.0000 1.9928 1.9934 418.8184 418.9640 0.0218 -1.0000 -1.0000 3328966 1580153623.30 151.4741 60.0016 32.0000 1.9937 1.9942 418.6842 418.8293 0.0218 -1.0000 -1.0000 3329029 1580153623.40 151.4741 60.0016 32.0000 1.9932 1.9938 418.6957 418.8407 0.0217 -1.0000 -1.0000 3329200 1580153623.50 151.4741 60.0016 32.0000 1.9924 1.9929 418.8404 418.9855 0.0217 -1.0000 -1.0000 3329263 1580153623.60 151.4741 60.0016 32.0000 1.9919 1.9925 418.9741 419.1211 0.0221 -1.0000 -1.0000 3329341 1580153623.70 151.5431 60.0016 32.0000 1.9922 1.9928 418.9117 419.0575 0.0218 -1.0000 -1.0000 3329404 1580153623.80 151.5431 60.0016 32.0000 1.9928 1.9933 418.9050 419.0509 0.0219 -1.0000 -1.0000 3329466 1580153623.90 151.5431 60.0016 32.0000 1.9935 1.9940 418.7786 418.9254 0.0220 -1.0000 -1.0000 3329748 1580153624.00 151.5431 60.0016 32.0000 1.9933 1.9938 418.8426 418.9873 0.0217 -1.0000 -1.0000 3329825 1580153624.10 151.5431 60.0016 32.0000 1.9926 1.9932 418.9100 419.0550 0.0217 -1.0000 -1.0000 3329888 1580153624.20 151.4527 60.0016 32.0000 1.9927 1.9933 419.0248 419.1711 0.0219 -1.0000 -1.0000 3329950 1580153624.30 151.4527 60.0016 32.0000 1.9937 1.9943 418.8643 419.0105 0.0218 -1.0000 -1.0000 3330029 1580153624.40 151.4527 60.0016 32.0000 1.9939 1.9945 418.7978 418.9435 0.0219 -1.0000 -1.0000 3330200 1580153624.50 151.4527 60.0016 32.0000 1.9939 1.9945 418.6747 418.8197 0.0218 -1.0000 -1.0000 3330263 1580153624.60 151.4527 60.0016 32.0000 1.9935 1.9941 418.7949 418.9404 0.0218 -1.0000 -1.0000 3330341 1580153624.70 151.4527 60.0016 32.0000 1.9935 1.9940 418.9227 419.0681 0.0218 -1.0000 -1.0000 3330404 1580153624.80 151.4059 60.0023 32.0000 1.9928 1.9934 418.9899 419.1349 0.0218 -1.0000 -1.0000 3330466 1580153624.90 151.4059 60.0023 32.0000 1.9938 1.9943 418.9910 419.1370 0.0219 -1.0000 -1.0000 3330544 1580153625.00 151.4059 60.0023 32.0000 1.9932 1.9938 418.8002 418.9462 0.0219 -1.0000 -1.0000 3330607 1580153625.10 151.4059 60.0023 32.0000 1.9936 1.9942 418.6938 418.8402 0.0220 -1.0000 -1.0000 3330685 1580153625.20 151.4059 60.0023 32.0000 1.9932 1.9938 418.8261 418.9730 0.0220 -1.0000 -1.0000 3330747 1580153625.30 151.4393 60.0023 32.0000 1.9930 1.9936 418.9059 419.0520 0.0219 -1.0000 -1.0000 3330810 1580153625.40 151.5024 60.0023 32.0000 1.9934 1.9940 419.0225 419.1683 0.0218 -1.0000 -1.0000 3330872 1580153625.50 151.5024 60.0023 32.0000 1.9935 1.9941 418.9795 419.1252 0.0218 -1.0000 -1.0000 3331341 1580153625.60 151.5024 60.0023 32.0000 1.9940 1.9945 418.7788 418.9243 0.0218 -1.0000 -1.0000 3331404 1580153625.70 151.5024 60.0023 32.0000 1.9937 1.9942 418.7665 418.9130 0.0219 -1.0000 -1.0000 3331482 1580153625.80 151.5024 60.0023 32.0000 1.9938 1.9944 418.9100 419.0558 0.0218 -1.0000 -1.0000 3331544 1580153625.90 151.5104 60.0023 32.0000 1.9925 1.9930 418.9664 419.1114 0.0218 -1.0000 -1.0000 3331607 1580153626.00 151.5345 60.0023 32.0000 1.9941 1.9946 418.9676 419.1141 0.0219 -1.0000 -1.0000 3331998 1580153626.10 151.5345 60.0023 32.0000 1.9935 1.9940 418.8496 418.9953 0.0218 -1.0000 -1.0000 3332060 1580153626.20 151.5345 60.0023 32.0000 1.9926 1.9932 418.8141 418.9594 0.0218 -1.0000 -1.0000 3332122 1580153626.30 151.5345 60.0023 32.0000 1.9927 1.9933 418.9579 419.1040 0.0219 -1.0000 -1.0000 3332185 1580153626.40 151.5345 60.0023 32.0000 1.9928 1.9934 418.9587 419.1043 0.0218 -1.0000 -1.0000 3332248 1580153626.50 151.5183 60.0023 32.0000 1.9937 1.9942 418.8795 419.0251 0.0218 -1.0000 -1.0000 3332482 1580153626.60 151.5183 60.0023 32.0000 1.9933 1.9939 418.7611 418.9069 0.0219 -1.0000 -1.0000 3332560 1580153626.70 151.5183 60.0023 32.0000 1.9931 1.9937 418.6755 418.8215 0.0218 -1.0000 -1.0000 3332622 1580153626.80 151.5183 60.0023 32.0000 1.9927 1.9933 418.8402 418.9857 0.0218 -1.0000 -1.0000 3332685 1580153626.90 151.5183 60.0023 32.0000 1.9925 1.9931 418.9280 419.0738 0.0219 -1.0000 -1.0000 3332763 1580153627.00 151.4917 60.0023 32.0000 1.9926 1.9932 418.8209 418.9679 0.0220 -1.0000 -1.0000 3332825 1580153627.10 151.4917 60.0023 32.0000 1.9933 1.9938 418.7415 418.8872 0.0218 -1.0000 -1.0000 3332888 1580153627.20 151.4917 60.0023 32.0000 1.9941 1.9947 418.7917 418.9375 0.0219 -1.0000 -1.0000 3332966 1580153627.30 151.4917 60.0023 32.0000 1.9928 1.9933 418.9657 419.1116 0.0218 -1.0000 -1.0000 3333044 1580153627.40 151.4917 60.0023 32.0000 1.9927 1.9932 418.9185 419.0640 0.0218 -1.0000 -1.0000 3333107 1580153627.50 151.4917 60.0023 32.0000 1.9937 1.9943 418.7398 418.8847 0.0218 -1.0000 -1.0000 3333232 1580153627.60 151.4817 60.0023 32.0000 1.9933 1.9939 418.7135 418.8592 0.0218 -1.0000 -1.0000 3333294 1580153627.70 151.4817 60.0023 32.0000 1.9928 1.9934 418.8301 418.9760 0.0219 -1.0000 -1.0000 3333372 1580153627.80 151.4817 60.0023 32.0000 1.9933 1.9938 419.0624 419.2079 0.0218 -1.0000 -1.0000 3333435 1580153627.90 151.4817 60.0023 32.0000 1.9941 1.9947 418.9286 419.0752 0.0219 -1.0000 -1.0000 3333498 1580153628.00 151.4817 60.0023 32.0000 1.9940 1.9946 418.7399 418.8854 0.0218 -1.0000 -1.0000 3333575 1580153628.10 151.4817 60.0023 32.0000 1.9934 1.9940 418.7969 418.9436 0.0220 -1.0000 -1.0000 3333982 1580153628.20 151.4777 60.0023 32.0000 1.9925 1.9930 418.9266 419.0723 0.0218 -1.0000 -1.0000 3334044 1580153628.30 151.4777 60.0023 32.0000 1.9917 1.9923 418.9775 419.1234 0.0219 -1.0000 -1.0000 3334122 1580153628.40 151.4777 60.0023 32.0000 1.9935 1.9941 418.7252 418.8707 0.0218 -1.0000 -1.0000 3334185 1580153628.50 151.4777 60.0023 32.0000 1.9943 1.9948 418.8100 418.9559 0.0218 -1.0000 -1.0000 3334247 1580153628.60 151.4777 60.0023 32.0000 1.9927 1.9933 418.9255 419.0702 0.0217 -1.0000 -1.0000 3335122 1580153628.70 151.4777 60.0023 32.0000 1.9921 1.9927 418.9182 419.0642 0.0220 -1.0000 -1.0000 3335185 1580153628.80 151.5146 60.0023 32.0000 1.9930 1.9936 418.8709 419.0177 0.0220 -1.0000 -1.0000 3335247 1580153628.90 151.5146 60.0023 32.0000 1.9933 1.9939 418.7252 418.8716 0.0219 -1.0000 -1.0000 3335325 1580153629.00 151.5146 60.0023 32.0000 1.9934 1.9939 418.7335 418.8790 0.0217 -1.0000 -1.0000 3335388 1580153629.10 151.5146 60.0023 32.0000 1.9930 1.9936 418.8695 419.0146 0.0217 -1.0000 -1.0000 3335466 1580153629.20 151.5146 60.0023 32.0000 1.9926 1.9932 418.9515 419.0971 0.0219 -1.0000 -1.0000 3335529 1580153629.30 151.5146 60.0023 32.0000 1.9932 1.9938 418.9329 419.0793 0.0219 -1.0000 -1.0000 3335591 1580153629.40 151.5534 60.0023 32.0000 1.9933 1.9939 418.7548 418.9021 0.0220 -1.0000 -1.0000 3335654 1580153629.50 151.5534 60.0023 32.0000 1.9938 1.9943 418.8018 418.9473 0.0218 -1.0000 -1.0000 3335716 1580153629.60 151.5534 60.0023 32.0000 1.9924 1.9930 418.9535 419.0993 0.0219 -1.0000 -1.0000 3335779 1580153629.70 151.5534 60.0023 32.0000 1.9924 1.9930 419.0146 419.1595 0.0218 -1.0000 -1.0000 3335857 1580153629.80 151.5534 60.0023 32.0000 1.9928 1.9934 418.9381 419.0845 0.0219 -1.0000 -1.0000 3335919 1580153629.90 151.5534 60.0023 32.0000 1.9932 1.9938 418.7565 418.9020 0.0218 -1.0000 -1.0000 3335982 1580153630.00 151.4655 60.0022 32.0000 1.9937 1.9942 418.8235 418.9689 0.0218 -1.0000 -1.0000 3336044 1580153630.10 151.4655 60.0022 32.0000 1.9931 1.9937 418.8700 419.0154 0.0217 -1.0000 -1.0000 3336122 1580153630.20 151.4655 60.0022 32.0000 1.9922 1.9927 418.9214 419.0674 0.0220 -1.0000 -1.0000 3336169 1580153630.30 151.4655 60.0022 32.0000 1.9923 1.9928 418.8498 418.9953 0.0218 -1.0000 -1.0000 3336248 1580153630.40 151.4655 60.0022 32.0000 1.9926 1.9932 418.7435 418.8886 0.0219 -1.0000 -1.0000 3336310 1580153630.50 151.4655 60.0022 32.0000 1.9940 1.9946 418.7595 418.9064 0.0220 -1.0000 -1.0000 3336372 1580153630.60 151.4655 60.0022 32.0000 1.9931 1.9937 418.7395 418.8841 0.0217 -1.0000 -1.0000 3336450 1580153630.70 151.4655 60.0022 32.0000 1.9921 1.9927 418.9233 419.0693 0.0218 -1.0000 -1.0000 3336513 1580153630.80 151.4655 60.0022 32.0000 1.9927 1.9932 418.9143 419.0596 0.0218 -1.0000 -1.0000 3336575 1580153630.90 151.4655 60.0022 32.0000 1.9932 1.9938 418.7957 418.9417 0.0219 -1.0000 -1.0000 3336654 1580153631.00 151.4655 60.0022 32.0000 1.9929 1.9934 418.7693 418.9156 0.0219 -1.0000 -1.0000 3336716 1580153631.10 151.4655 60.0022 32.0000 1.9926 1.9932 418.8264 418.9718 0.0218 -1.0000 -1.0000 3336779 1580153631.20 151.4400 60.0022 32.0000 1.9923 1.9928 418.9186 419.0637 0.0218 -1.0000 -1.0000 3336841 1580153631.30 151.4400 60.0022 32.0000 1.9922 1.9928 418.9303 419.0764 0.0218 -1.0000 -1.0000 3336904 1580153631.40 151.4400 60.0022 32.0000 1.9931 1.9936 418.9686 419.1138 0.0218 -1.0000 -1.0000 3336982 1580153631.50 151.4400 60.0022 32.0000 1.9939 1.9944 418.8337 418.9794 0.0218 -1.0000 -1.0000 3337044 1580153631.60 151.4400 60.0022 32.0000 1.9941 1.9947 418.7369 418.8827 0.0218 -1.0000 -1.0000 3337435 1580153631.70 151.4400 60.0022 32.0000 1.9936 1.9942 418.7197 418.8664 0.0220 -1.0000 -1.0000 3337513 1580153631.80 151.4439 60.0022 32.0000 1.9927 1.9933 419.0138 419.1605 0.0220 -1.0000 -1.0000 3337575 1580153631.90 151.4633 60.0022 32.0000 1.9931 1.9937 419.0140 419.1601 0.0218 -1.0000 -1.0000 3337638 1580153632.00 151.4633 60.0022 32.0000 1.9935 1.9941 418.8915 419.0381 0.0220 -1.0000 -1.0000 3337700 1580153632.10 151.4633 60.0022 32.0000 1.9934 1.9940 418.8304 418.9761 0.0218 -1.0000 -1.0000 3337763 1580153632.20 151.4633 60.0022 32.0000 1.9935 1.9941 418.8150 418.9614 0.0220 -1.0000 -1.0000 3337825 1580153632.30 151.4633 60.0022 32.0000 1.9928 1.9934 418.8614 419.0065 0.0217 -1.0000 -1.0000 3337904 1580153632.40 151.5141 60.0022 32.0000 1.9930 1.9935 418.9535 419.0992 0.0218 -1.0000 -1.0000 3337966 1580153632.50 151.5141 60.0022 32.0000 1.9930 1.9936 419.0078 419.1537 0.0219 -1.0000 -1.0000 3338029 1580153632.60 151.5141 60.0022 32.0000 1.9937 1.9943 418.8849 419.0297 0.0217 -1.0000 -1.0000 3338107 1580153632.70 151.5141 60.0022 32.0000 1.9938 1.9944 418.7684 418.9141 0.0218 -1.0000 -1.0000 3338763 1580153632.80 151.5141 60.0022 32.0000 1.9937 1.9943 418.7929 418.9384 0.0218 -1.0000 -1.0000 3338825 1580153632.90 151.5214 60.0022 32.0000 1.9933 1.9939 418.9530 419.0980 0.0218 -1.0000 -1.0000 3338904 1580153633.00 151.5241 60.0022 32.0000 1.9938 1.9943 418.9624 419.1090 0.0220 -1.0000 -1.0000 3338997 1580153633.10 151.5241 60.0022 32.0000 1.9937 1.9943 418.8629 419.0097 0.0220 -1.0000 -1.0000 3339060 1580153633.20 151.5241 60.0022 32.0000 1.9939 1.9944 418.7096 418.8549 0.0218 -1.0000 -1.0000 3339200 1580153633.30 151.5241 60.0022 32.0000 1.9938 1.9943 418.8480 418.9937 0.0218 -1.0000 -1.0000 3339263 1580153633.40 151.5241 60.0022 32.0000 1.9923 1.9928 418.9654 419.1110 0.0218 -1.0000 -1.0000 3339325 1580153633.50 151.5877 60.0022 32.0000 1.9927 1.9933 419.0351 419.1809 0.0218 -1.0000 -1.0000 3339404 1580153633.60 151.5877 60.0022 32.0000 1.9934 1.9939 418.8589 419.0045 0.0219 -1.0000 -1.0000 3339451 1580153633.70 151.5877 60.0022 32.0000 1.9929 1.9934 418.7954 418.9419 0.0220 -1.0000 -1.0000 3339529 1580153633.80 151.5877 60.0022 32.0000 1.9932 1.9937 418.7897 418.9356 0.0218 -1.0000 -1.0000 3339591 1580153633.90 151.5877 60.0022 32.0000 1.9925 1.9930 418.8048 418.9504 0.0219 -1.0000 -1.0000 3339654 1580153634.00 151.5566 60.0023 32.0000 1.9921 1.9927 418.9189 419.0649 0.0218 -1.0000 -1.0000 3339732 1580153634.10 151.4576 60.0026 32.0000 1.9922 1.9928 418.9296 419.0756 0.0219 -1.0000 -1.0000 3339794 1580153634.20 151.4576 60.0026 32.0000 1.9933 1.9938 418.7792 418.9252 0.0219 -1.0000 -1.0000 3339982 1580153634.30 151.4576 60.0026 32.0000 1.9931 1.9937 418.7004 418.8471 0.0220 -1.0000 -1.0000 3340060 1580153634.40 151.4576 60.0026 32.0000 1.9930 1.9936 418.7295 418.8756 0.0219 -1.0000 -1.0000 3340122 1580153634.50 151.4576 60.0026 32.0000 1.9924 1.9929 418.8469 418.9929 0.0219 -1.0000 -1.0000 3340185 1580153634.60 151.4576 60.0026 32.0000 1.9924 1.9929 418.7569 418.9028 0.0219 -1.0000 -1.0000 3340248 1580153634.70 151.4576 60.0026 32.0000 1.9921 1.9927 419.0314 419.1779 0.0220 -1.0000 -1.0000 3340310 1580153634.80 151.4576 60.0026 32.0000 1.9932 1.9937 418.9018 419.0485 0.0220 -1.0000 -1.0000 3340372 1580153634.90 151.4576 60.0026 32.0000 1.9941 1.9946 418.7498 418.8960 0.0219 -1.0000 -1.0000 3340450 1580153635.00 151.4576 60.0026 32.0000 1.9931 1.9937 418.6528 418.7983 0.0218 -1.0000 -1.0000 3340513 1580153635.10 151.4576 60.0026 32.0000 1.9930 1.9935 418.8631 419.0089 0.0219 -1.0000 -1.0000 3340591 1580153635.20 151.4576 60.0026 32.0000 1.9927 1.9933 418.9182 419.0639 0.0218 -1.0000 -1.0000 3340763 1580153635.30 151.4576 60.0026 32.0000 1.9930 1.9936 418.9230 419.0684 0.0219 -1.0000 -1.0000 3340825 1580153635.40 151.4576 60.0026 32.0000 1.9935 1.9941 418.7924 418.9382 0.0218 -1.0000 -1.0000 3340904 1580153635.50 151.4475 60.0026 32.0000 1.9931 1.9937 418.8168 418.9623 0.0218 -1.0000 -1.0000 3340966 1580153635.60 151.4475 60.0026 32.0000 1.9926 1.9932 418.8997 419.0455 0.0218 -1.0000 -1.0000 3341029 1580153635.70 151.4475 60.0026 32.0000 1.9929 1.9934 418.8956 419.0413 0.0218 -1.0000 -1.0000 3341529 1580153635.80 151.4475 60.0026 32.0000 1.9933 1.9938 418.9440 419.0894 0.0218 -1.0000 -1.0000 3341591 1580153635.90 151.4398 60.0026 32.0000 1.9931 1.9937 418.8527 418.9981 0.0218 -1.0000 -1.0000 3341654 1580153636.00 151.4398 60.0026 32.0000 1.9930 1.9936 418.7931 418.9389 0.0219 -1.0000 -1.0000 3341732 1580153636.10 151.4398 60.0026 32.0000 1.9929 1.9934 418.8415 418.9867 0.0218 -1.0000 -1.0000 3341794 1580153636.20 151.4398 60.0026 32.0000 1.9925 1.9930 418.8107 418.9563 0.0218 -1.0000 -1.0000 3342044 1580153636.30 151.4398 60.0026 32.0000 1.9930 1.9936 418.7366 418.8821 0.0218 -1.0000 -1.0000 3342107 1580153636.40 151.4850 60.0026 32.0000 1.9930 1.9936 418.7162 418.8625 0.0220 -1.0000 -1.0000 3342169 1580153636.50 151.4850 60.0026 32.0000 1.9933 1.9938 418.7845 418.9308 0.0219 -1.0000 -1.0000 3342232 1580153636.60 151.4850 60.0026 32.0000 1.9930 1.9936 418.9237 419.0690 0.0218 -1.0000 -1.0000 3342310 1580153636.70 151.4850 60.0026 32.0000 1.9920 1.9925 418.9432 419.0892 0.0219 -1.0000 -1.0000 3342372 1580153636.80 151.4850 60.0026 32.0000 1.9928 1.9934 418.8859 419.0317 0.0218 -1.0000 -1.0000 3342435 1580153636.90 151.4894 60.0026 32.0000 1.9936 1.9941 418.7067 418.8524 0.0218 -1.0000 -1.0000 3342513 1580153637.00 151.5527 60.0026 32.0000 1.9930 1.9936 418.7593 418.9048 0.0218 -1.0000 -1.0000 3342560 1580153637.10 151.5527 60.0026 32.0000 1.9925 1.9931 418.8673 419.0127 0.0218 -1.0000 -1.0000 3342638 1580153637.20 151.5527 60.0026 32.0000 1.9926 1.9931 418.9653 419.1110 0.0218 -1.0000 -1.0000 3342700 1580153637.30 151.5527 60.0026 32.0000 1.9926 1.9931 419.0001 419.1460 0.0219 -1.0000 -1.0000 3342982 1580153637.40 151.5527 60.0026 32.0000 1.9935 1.9941 418.7041 418.8507 0.0220 -1.0000 -1.0000 3343060 1580153637.50 151.5160 60.0026 32.0000 1.9926 1.9932 418.8061 418.9521 0.0219 -1.0000 -1.0000 3343122 1580153637.60 151.5157 60.0026 32.0000 1.9921 1.9927 418.7814 418.9268 0.0218 -1.0000 -1.0000 3343185 1580153637.70 151.5157 60.0026 32.0000 1.9926 1.9931 418.9986 419.1441 0.0218 -1.0000 -1.0000 3343247 1580153637.80 151.5157 60.0026 32.0000 1.9920 1.9926 418.9280 419.0742 0.0219 -1.0000 -1.0000 3343482 1580153637.90 151.5157 60.0026 32.0000 1.9938 1.9944 418.8082 418.9561 0.0222 -1.0000 -1.0000 3343544 1580153638.00 151.5253 60.0026 32.0000 1.9940 1.9945 418.7399 418.8866 0.0220 -1.0000 -1.0000 3343607 1580153638.10 151.5492 60.0026 32.0000 1.9928 1.9934 418.8276 418.9744 0.0219 -1.0000 -1.0000 3343669 1580153638.20 151.5492 60.0026 32.0000 1.9928 1.9934 418.8921 419.0380 0.0219 -1.0000 -1.0000 3343732 1580153638.30 151.5492 60.0026 32.0000 1.9927 1.9932 419.0378 419.1833 0.0218 -1.0000 -1.0000 3343810 1580153638.40 151.5492 60.0026 32.0000 1.9934 1.9939 418.9456 419.0913 0.0218 -1.0000 -1.0000 3343872 1580153638.50 151.5492 60.0026 32.0000 1.9932 1.9938 418.8011 418.9457 0.0217 -1.0000 -1.0000 3343935 1580153638.60 151.5392 60.0026 32.0000 1.9930 1.9936 418.7955 418.9423 0.0220 -1.0000 -1.0000 3344013 1580153638.70 151.4687 60.0026 32.0000 1.9927 1.9933 418.8185 418.9645 0.0219 -1.0000 -1.0000 3344075 1580153638.80 151.4687 60.0026 32.0000 1.9924 1.9930 419.0227 419.1688 0.0219 -1.0000 -1.0000 3344966 1580153638.90 151.4687 60.0026 32.0000 1.9928 1.9934 418.9448 419.0912 0.0220 -1.0000 -1.0000 3345029 1580153639.00 151.4687 60.0026 32.0000 1.9938 1.9943 418.7483 418.8950 0.0219 -1.0000 -1.0000 3345091 1580153639.10 151.4687 60.0026 32.0000 1.9933 1.9939 418.7449 418.8907 0.0218 -1.0000 -1.0000 3345169 1580153639.20 151.4352 60.0026 32.0000 1.9925 1.9930 418.8528 418.9982 0.0218 -1.0000 -1.0000 3345232 1580153639.30 151.4352 60.0026 32.0000 1.9925 1.9931 419.0304 419.1763 0.0218 -1.0000 -1.0000 3345310 1580153639.40 151.4352 60.0026 32.0000 1.9929 1.9935 418.9828 419.1291 0.0219 -1.0000 -1.0000 3345388 1580153639.50 151.4352 60.0026 32.0000 1.9932 1.9938 418.9949 419.1408 0.0218 -1.0000 -1.0000 3345482 1580153639.60 151.4352 60.0026 32.0000 1.9929 1.9935 418.7989 418.9449 0.0219 -1.0000 -1.0000 3345544 1580153639.70 151.4511 60.0020 32.0000 1.9929 1.9934 418.7817 418.9276 0.0219 -1.0000 -1.0000 3345622 1580153639.80 151.4691 60.0014 32.0000 1.9926 1.9932 418.8761 419.0218 0.0218 -1.0000 -1.0000 3345685 1580153639.90 151.4691 60.0014 32.0000 1.9929 1.9935 418.9699 419.1160 0.0219 -1.0000 -1.0000 3345748 1580153640.00 151.4691 60.0014 32.0000 1.9942 1.9948 418.9116 419.0576 0.0218 -1.0000 -1.0000 3345825 1580153640.10 151.4691 60.0014 32.0000 1.9938 1.9944 418.7759 418.9216 0.0218 -1.0000 -1.0000 3345888 1580153640.20 151.4691 60.0014 32.0000 1.9941 1.9946 418.8343 418.9803 0.0220 -1.0000 -1.0000 3345951 1580153640.30 151.4694 60.0014 32.0000 1.9930 1.9936 418.9371 419.0821 0.0217 -1.0000 -1.0000 3346029 1580153640.40 151.5688 60.0014 32.0000 1.9927 1.9932 418.9115 419.0570 0.0218 -1.0000 -1.0000 3346091 1580153640.50 151.5688 60.0014 32.0000 1.9935 1.9941 418.8715 419.0176 0.0219 -1.0000 -1.0000 3346154 1580153640.60 151.5688 60.0014 32.0000 1.9935 1.9941 418.7792 418.9255 0.0219 -1.0000 -1.0000 3346232 1580153640.70 151.5688 60.0014 32.0000 1.9940 1.9945 418.7938 418.9396 0.0218 -1.0000 -1.0000 3346294 1580153640.80 151.5688 60.0014 32.0000 1.9923 1.9928 418.9684 419.1145 0.0219 -1.0000 -1.0000 3346357 1580153640.90 151.5688 60.0014 32.0000 1.9925 1.9931 419.0122 419.1584 0.0219 -1.0000 -1.0000 3346419 1580153641.00 151.5688 60.0014 32.0000 1.9924 1.9930 418.9443 419.0902 0.0218 -1.0000 -1.0000 3346482 1580153641.10 151.5688 60.0014 32.0000 1.9935 1.9941 418.7734 418.9190 0.0218 -1.0000 -1.0000 3346560 1580153641.20 151.5688 60.0014 32.0000 1.9936 1.9941 418.7259 418.8704 0.0217 -1.0000 -1.0000 3346622 1580153641.30 151.5688 60.0014 32.0000 1.9935 1.9941 418.8169 418.9635 0.0220 -1.0000 -1.0000 3346685 1580153641.40 151.5688 60.0014 32.0000 1.9923 1.9929 418.8711 419.0171 0.0218 -1.0000 -1.0000 3347029 1580153641.50 151.4848 60.0014 32.0000 1.9932 1.9937 418.9213 419.0668 0.0218 -1.0000 -1.0000 3347091 1580153641.60 151.4848 60.0014 32.0000 1.9934 1.9940 418.9793 419.1246 0.0217 -1.0000 -1.0000 3347154 1580153641.70 151.4848 60.0014 32.0000 1.9936 1.9941 418.7842 418.9298 0.0219 -1.0000 -1.0000 3347232 1580153641.80 151.4848 60.0014 32.0000 1.9934 1.9939 418.7542 418.8996 0.0218 -1.0000 -1.0000 3347294 1580153641.90 151.4848 60.0014 32.0000 1.9930 1.9936 418.9476 419.0928 0.0218 -1.0000 -1.0000 3347513 1580153642.00 151.4848 60.0014 32.0000 1.9931 1.9937 419.1168 419.2625 0.0218 -1.0000 -1.0000 3347591 1580153642.10 151.4807 60.0014 32.0000 1.9929 1.9935 418.9259 419.0719 0.0218 -1.0000 -1.0000 3347654 1580153642.20 151.4793 60.0014 32.0000 1.9933 1.9939 418.7814 418.9264 0.0218 -1.0000 -1.0000 3347716 1580153642.30 151.4793 60.0014 32.0000 1.9934 1.9939 418.7420 418.8880 0.0219 -1.0000 -1.0000 3347779 1580153642.40 151.4793 60.0014 32.0000 1.9933 1.9938 418.7950 418.9409 0.0219 -1.0000 -1.0000 3347857 1580153642.50 151.4793 60.0014 32.0000 1.9926 1.9932 418.8673 419.0138 0.0219 -1.0000 -1.0000 3348029 1580153642.60 151.4727 60.0014 32.0000 1.9924 1.9930 418.9441 419.0900 0.0218 -1.0000 -1.0000 3348091 1580153642.70 151.4188 60.0014 32.0000 1.9930 1.9936 418.8873 419.0329 0.0219 -1.0000 -1.0000 3348154 1580153642.80 151.4188 60.0014 32.0000 1.9932 1.9938 418.6770 418.8237 0.0220 -1.0000 -1.0000 3348216 1580153642.90 151.4188 60.0014 32.0000 1.9930 1.9936 418.8034 418.9491 0.0218 -1.0000 -1.0000 3348294 1580153643.00 151.4188 60.0014 32.0000 1.9929 1.9935 418.9823 419.1290 0.0219 -1.0000 -1.0000 3349357 1580153643.10 151.4188 60.0014 32.0000 1.9932 1.9938 418.8973 419.0425 0.0218 -1.0000 -1.0000 3349419 1580153643.20 151.4519 60.0014 32.0000 1.9940 1.9946 418.7512 418.8973 0.0219 -1.0000 -1.0000 3349482 1580153643.30 151.4519 60.0014 32.0000 1.9934 1.9940 418.8219 418.9686 0.0219 -1.0000 -1.0000 3349544 1580153643.40 151.4519 60.0014 32.0000 1.9930 1.9936 418.9245 419.0696 0.0218 -1.0000 -1.0000 3349638 1580153643.50 151.4519 60.0014 32.0000 1.9926 1.9932 418.9944 419.1398 0.0218 -1.0000 -1.0000 3349700 1580153643.60 151.4519 60.0014 32.0000 1.9927 1.9933 418.9033 419.0499 0.0219 -1.0000 -1.0000 3349763 1580153643.70 151.4519 60.0014 32.0000 1.9936 1.9942 418.8253 418.9719 0.0220 -1.0000 -1.0000 3349841 1580153643.80 151.4771 60.0014 32.0000 1.9935 1.9941 418.7421 418.8884 0.0219 -1.0000 -1.0000 3349904 1580153643.90 151.4771 60.0014 32.0000 1.9935 1.9940 418.8073 418.9532 0.0218 -1.0000 -1.0000 3349966 1580153644.00 151.4771 60.0014 32.0000 1.9932 1.9938 418.9246 419.0709 0.0220 -1.0000 -1.0000 3350029 1580153644.10 151.4771 60.0014 32.0000 1.9928 1.9934 418.8448 418.9900 0.0216 -1.0000 -1.0000 3350091 1580153644.20 151.4771 60.0014 32.0000 1.9930 1.9936 418.7067 418.8520 0.0219 -1.0000 -1.0000 3350154 1580153644.30 151.4796 60.0014 32.0000 1.9935 1.9941 418.7513 418.8978 0.0219 -1.0000 -1.0000 3350232 1580153644.40 151.5834 60.0020 32.0000 1.9933 1.9938 418.7920 418.9375 0.0218 -1.0000 -1.0000 3350294 1580153644.50 151.5834 60.0020 32.0000 1.9929 1.9934 418.9932 419.1396 0.0219 -1.0000 -1.0000 3350357 1580153644.60 151.5834 60.0020 32.0000 1.9932 1.9938 418.9527 419.0983 0.0218 -1.0000 -1.0000 3350435 1580153644.70 151.5834 60.0020 32.0000 1.9937 1.9943 418.9581 419.1051 0.0220 -1.0000 -1.0000 3350497 1580153644.80 151.5834 60.0020 32.0000 1.9933 1.9939 418.7514 418.8970 0.0218 -1.0000 -1.0000 3350560 1580153644.90 151.5834 60.0020 32.0000 1.9929 1.9934 418.8591 419.0047 0.0218 -1.0000 -1.0000 3350638 1580153645.00 151.4299 60.0020 32.0000 1.9921 1.9927 418.8583 419.0047 0.0220 -1.0000 -1.0000 3350700 1580153645.10 151.4299 60.0020 32.0000 1.9921 1.9927 419.0155 419.1613 0.0218 -1.0000 -1.0000 3350763 1580153645.20 151.4299 60.0020 32.0000 1.9927 1.9932 418.8380 418.9840 0.0219 -1.0000 -1.0000 3350841 1580153645.30 151.4299 60.0020 32.0000 1.9932 1.9937 418.7902 418.9352 0.0217 -1.0000 -1.0000 3350904 1580153645.40 151.4299 60.0020 32.0000 1.9937 1.9943 418.7386 418.8844 0.0219 -1.0000 -1.0000 3350966 1580153645.50 151.4342 60.0020 32.0000 1.9930 1.9936 418.9506 419.0972 0.0220 -1.0000 -1.0000 3351247 1580153645.60 151.4680 60.0020 32.0000 1.9922 1.9928 419.0981 419.2447 0.0219 -1.0000 -1.0000 3351310 1580153645.70 151.4680 60.0020 32.0000 1.9930 1.9935 418.9657 419.1115 0.0217 -1.0000 -1.0000 3351388 1580153645.80 151.4680 60.0020 32.0000 1.9925 1.9931 418.9459 419.0915 0.0219 -1.0000 -1.0000 3351451 1580153645.90 151.4680 60.0020 32.0000 1.9938 1.9943 418.8159 418.9612 0.0218 -1.0000 -1.0000 3351513 1580153646.00 151.4680 60.0020 32.0000 1.9933 1.9938 418.7454 418.8915 0.0219 -1.0000 -1.0000 3351591 1580153646.10 151.4680 60.0020 32.0000 1.9929 1.9935 418.9096 419.0549 0.0218 -1.0000 -1.0000 3351654 1580153646.20 151.4487 60.0020 32.0000 1.9931 1.9937 418.9902 419.1375 0.0221 -1.0000 -1.0000 3351716 1580153646.30 151.4487 60.0020 32.0000 1.9921 1.9927 418.9765 419.1232 0.0219 -1.0000 -1.0000 3351779 1580153646.40 151.4487 60.0020 32.0000 1.9939 1.9945 418.8221 418.9681 0.0219 -1.0000 -1.0000 3351857 1580153646.50 151.4487 60.0020 32.0000 1.9943 1.9949 418.6949 418.8408 0.0219 -1.0000 -1.0000 3351935 1580153646.60 151.4487 60.0020 32.0000 1.9938 1.9944 418.8939 419.0394 0.0218 -1.0000 -1.0000 3352013 1580153646.70 151.4937 60.0020 32.0000 1.9928 1.9934 418.9412 419.0875 0.0220 -1.0000 -1.0000 3352075 1580153646.80 151.4965 60.0020 32.0000 1.9933 1.9938 418.9846 419.1313 0.0220 -1.0000 -1.0000 3352138 1580153646.90 151.4965 60.0020 32.0000 1.9932 1.9937 418.8488 418.9954 0.0219 -1.0000 -1.0000 3352216 1580153647.00 151.4965 60.0020 32.0000 1.9946 1.9952 418.7591 418.9050 0.0219 -1.0000 -1.0000 3352279 1580153647.10 151.4965 60.0020 32.0000 1.9932 1.9938 418.8962 419.0431 0.0219 -1.0000 -1.0000 3352716 1580153647.20 151.4951 60.0020 32.0000 1.9920 1.9925 418.9325 419.0786 0.0220 -1.0000 -1.0000 3352779 1580153647.30 151.4819 60.0020 32.0000 1.9926 1.9932 418.9194 419.0660 0.0220 -1.0000 -1.0000 3352841 1580153647.40 151.4819 60.0020 32.0000 1.9926 1.9931 418.9158 419.0639 0.0221 -1.0000 -1.0000 3352919 1580153647.50 151.4819 60.0020 32.0000 1.9937 1.9943 418.7213 418.8680 0.0220 -1.0000 -1.0000 3352982 1580153647.60 151.4819 60.0020 32.0000 1.9927 1.9933 418.8072 418.9530 0.0218 -1.0000 -1.0000 3353263 1580153647.70 151.4819 60.0020 32.0000 1.9922 1.9927 418.9689 419.1146 0.0218 -1.0000 -1.0000 3353325 1580153647.80 151.4819 60.0020 32.0000 1.9922 1.9927 418.9292 419.0755 0.0220 -1.0000 -1.0000 3353388 1580153647.90 151.5634 60.0020 32.0000 1.9933 1.9939 418.8044 418.9513 0.0220 -1.0000 -1.0000 3353466 1580153648.00 151.5634 60.0020 32.0000 1.9935 1.9940 418.6789 418.8247 0.0219 -1.0000 -1.0000 3353529 1580153648.10 151.5634 60.0020 32.0000 1.9931 1.9937 418.7242 418.8708 0.0220 -1.0000 -1.0000 3353982 1580153648.20 151.5634 60.0020 32.0000 1.9926 1.9932 418.9126 419.0589 0.0219 -1.0000 -1.0000 3354044 1580153648.30 151.5634 60.0020 32.0000 1.9925 1.9930 419.0105 419.1570 0.0220 -1.0000 -1.0000 3354138 1580153648.40 151.4765 60.0020 32.0000 1.9926 1.9932 418.8973 419.0437 0.0219 -1.0000 -1.0000 3354200 1580153648.50 151.4765 60.0020 32.0000 1.9933 1.9939 418.8122 418.9584 0.0219 -1.0000 -1.0000 3354263 1580153648.60 151.4765 60.0020 32.0000 1.9925 1.9930 418.8555 419.0009 0.0218 -1.0000 -1.0000 3354497 1580153648.70 151.4765 60.0020 32.0000 1.9925 1.9931 418.9465 419.0917 0.0217 -1.0000 -1.0000 3354560 1580153648.80 151.4765 60.0020 32.0000 1.9925 1.9931 418.9040 419.0494 0.0218 -1.0000 -1.0000 3354622 1580153648.90 151.4829 60.0020 32.0000 1.9933 1.9939 418.8121 418.9578 0.0218 -1.0000 -1.0000 3354700 1580153649.00 151.5072 60.0020 32.0000 1.9931 1.9937 418.6981 418.8436 0.0218 -1.0000 -1.0000 3354763 1580153649.10 151.5072 60.0020 32.0000 1.9936 1.9942 418.7097 418.8560 0.0219 -1.0000 -1.0000 3355060 1580153649.20 151.5072 60.0020 32.0000 1.9930 1.9936 418.7083 418.8516 0.0216 -1.0000 -1.0000 3355122 1580153649.30 151.5072 60.0020 32.0000 1.9918 1.9924 418.8289 418.9750 0.0219 -1.0000 -1.0000 3355185 1580153649.40 151.5072 60.0020 32.0000 1.9922 1.9928 418.9607 419.1078 0.0221 -1.0000 -1.0000 3355263 1580153649.50 151.4843 60.0020 32.0000 1.9922 1.9928 418.9604 419.1069 0.0220 -1.0000 -1.0000 3355325 1580153649.60 151.4843 60.0020 32.0000 1.9936 1.9942 418.8076 418.9540 0.0219 -1.0000 -1.0000 3355513 1580153649.70 151.4843 60.0020 32.0000 1.9928 1.9934 418.8306 418.9767 0.0219 -1.0000 -1.0000 3355575 1580153649.80 151.4843 60.0020 32.0000 1.9924 1.9930 418.8946 419.0398 0.0218 -1.0000 -1.0000 3355638 1580153649.90 151.4843 60.0020 32.0000 1.9922 1.9928 418.9408 419.0873 0.0219 -1.0000 -1.0000 3355700 1580153650.00 151.4843 60.0020 32.0000 1.9926 1.9932 418.8374 418.9835 0.0219 -1.0000 -1.0000 3355779 1580153650.10 151.4268 60.0021 32.0000 1.9933 1.9939 418.7681 418.9140 0.0219 -1.0000 -1.0000 3355841 1580153650.20 151.4268 60.0021 32.0000 1.9933 1.9938 418.7540 418.9003 0.0219 -1.0000 -1.0000 3355904 1580153650.30 151.4268 60.0021 32.0000 1.9926 1.9932 418.7868 418.9331 0.0219 -1.0000 -1.0000 3355982 1580153650.40 151.4268 60.0021 32.0000 1.9919 1.9924 418.9389 419.0848 0.0219 -1.0000 -1.0000 3356044 1580153650.50 151.4268 60.0021 32.0000 1.9936 1.9942 418.8666 419.0126 0.0219 -1.0000 -1.0000 3356107 1580153650.60 151.4268 60.0021 32.0000 1.9932 1.9938 418.7185 418.8639 0.0218 -1.0000 -1.0000 3356248 1580153650.70 151.4268 60.0021 32.0000 1.9932 1.9937 418.7684 418.9152 0.0220 -1.0000 -1.0000 3356310 1580153650.80 151.5300 60.0021 32.0000 1.9924 1.9930 418.7524 418.8987 0.0219 -1.0000 -1.0000 3356372 1580153650.90 151.5300 60.0021 32.0000 1.9929 1.9935 418.7776 418.9233 0.0218 -1.0000 -1.0000 3356435 1580153651.00 151.5300 60.0021 32.0000 1.9934 1.9939 418.8036 418.9500 0.0220 -1.0000 -1.0000 3356497 1580153651.10 151.5300 60.0021 32.0000 1.9939 1.9945 418.7560 418.9019 0.0220 -1.0000 -1.0000 3356997 1580153651.20 151.5300 60.0021 32.0000 1.9929 1.9935 418.8795 419.0260 0.0219 -1.0000 -1.0000 3357060 1580153651.30 151.5700 60.0021 32.0000 1.9932 1.9937 418.9748 419.1212 0.0220 -1.0000 -1.0000 3357122 1580153651.40 151.5700 60.0021 32.0000 1.9924 1.9930 418.9452 419.0924 0.0220 -1.0000 -1.0000 3357200 1580153651.50 151.5700 60.0021 32.0000 1.9927 1.9932 418.9215 419.0674 0.0218 -1.0000 -1.0000 3357263 1580153651.60 151.5700 60.0021 32.0000 1.9941 1.9947 418.7497 418.8970 0.0220 -1.0000 -1.0000 3357325 1580153651.70 151.5700 60.0021 32.0000 1.9933 1.9939 418.7437 418.8902 0.0219 -1.0000 -1.0000 3357513 1580153651.80 151.5700 60.0021 32.0000 1.9929 1.9935 418.7799 418.9268 0.0220 -1.0000 -1.0000 3357575 1580153651.90 151.6147 60.0021 32.0000 1.9925 1.9931 418.8531 418.9993 0.0219 -1.0000 -1.0000 3357638 1580153652.00 151.6147 60.0021 32.0000 1.9934 1.9940 418.8617 419.0079 0.0219 -1.0000 -1.0000 3357732 1580153652.10 151.6147 60.0021 32.0000 1.9942 1.9947 418.7537 418.8997 0.0218 -1.0000 -1.0000 3357794 1580153652.20 151.6147 60.0021 32.0000 1.9943 1.9949 418.7234 418.8709 0.0220 -1.0000 -1.0000 3357966 1580153652.30 151.6147 60.0021 32.0000 1.9940 1.9946 418.8797 419.0259 0.0219 -1.0000 -1.0000 3358044 1580153652.40 151.6147 60.0021 32.0000 1.9926 1.9932 418.9666 419.1131 0.0220 -1.0000 -1.0000 3358107 1580153652.50 151.5021 60.0021 32.0000 1.9929 1.9935 418.8250 418.9720 0.0219 -1.0000 -1.0000 3358169 1580153652.60 151.5021 60.0021 32.0000 1.9932 1.9938 418.8489 418.9944 0.0219 -1.0000 -1.0000 3358248 1580153652.70 151.5021 60.0021 32.0000 1.9928 1.9934 418.7291 418.8753 0.0219 -1.0000 -1.0000 3358513 1580153652.80 151.5021 60.0021 32.0000 1.9922 1.9928 418.8286 418.9754 0.0219 -1.0000 -1.0000 3358576 1580153652.90 151.5021 60.0021 32.0000 1.9927 1.9933 418.9193 419.0654 0.0219 -1.0000 -1.0000 3358654 1580153653.00 151.4721 60.0021 32.0000 1.9921 1.9926 418.9817 419.1287 0.0220 -1.0000 -1.0000 3358716 1580153653.10 151.4721 60.0021 32.0000 1.9934 1.9940 418.7553 418.9013 0.0219 -1.0000 -1.0000 3358794 1580153653.20 151.4721 60.0021 32.0000 1.9935 1.9941 418.7617 418.9076 0.0219 -1.0000 -1.0000 3359029 1580153653.30 151.4721 60.0021 32.0000 1.9929 1.9935 418.8118 418.9576 0.0218 -1.0000 -1.0000 3359091 1580153653.40 151.4721 60.0021 32.0000 1.9926 1.9932 419.0511 419.1973 0.0219 -1.0000 -1.0000 3359154 1580153653.50 151.4721 60.0021 32.0000 1.9924 1.9930 418.9371 419.0834 0.0219 -1.0000 -1.0000 3359216 1580153653.60 151.4033 60.0021 32.0000 1.9930 1.9936 418.8332 418.9799 0.0220 -1.0000 -1.0000 3359279 1580153653.70 151.4033 60.0021 32.0000 1.9933 1.9939 418.8881 419.0348 0.0220 -1.0000 -1.0000 3359357 1580153653.80 151.4033 60.0021 32.0000 1.9930 1.9936 418.7360 418.8828 0.0220 -1.0000 -1.0000 3400122 1580153653.90 151.4033 60.0021 32.0000 1.9927 1.9932 418.9171 419.0630 0.0218 -1.0000 -1.0000 3400185 1580153654.00 151.4033 60.0021 32.0000 1.9931 1.9937 419.0660 419.2128 0.0220 -1.0000 -1.0000 3400263 1580153654.10 151.4373 60.0021 32.0000 1.9924 1.9929 418.9417 419.0887 0.0220 -1.0000 -1.0000 3400325 1580153654.20 151.4924 60.0021 32.0000 1.9926 1.9932 418.8828 419.0296 0.0220 -1.0000 -1.0000 3400388 1580153654.30 151.4924 60.0021 32.0000 1.9924 1.9929 418.9487 419.0952 0.0219 -1.0000 -1.0000 3400450 1580153654.40 151.4924 60.0021 32.0000 1.9926 1.9932 418.9710 419.1170 0.0219 -1.0000 -1.0000 3400513 1580153654.50 151.4924 60.0021 32.0000 1.9927 1.9933 418.9051 419.0517 0.0221 -1.0000 -1.0000 3400575 1580153654.60 151.4924 60.0021 32.0000 1.9940 1.9946 418.7417 418.8877 0.0218 -1.0000 -1.0000 3400654 1580153654.70 151.4840 60.0019 32.0000 1.9932 1.9938 418.7759 418.9212 0.0218 -1.0000 -1.0000 3400716 1580153654.80 151.4840 60.0019 32.0000 1.9927 1.9933 418.8733 419.0193 0.0219 -1.0000 -1.0000 3400779 1580153654.90 151.4840 60.0019 32.0000 1.9926 1.9931 418.9644 419.1107 0.0219 -1.0000 -1.0000 3400857 1580153655.00 151.4840 60.0019 32.0000 1.9932 1.9938 418.7992 418.9464 0.0220 -1.0000 -1.0000 3400919 1580153655.10 151.4840 60.0019 32.0000 1.9929 1.9935 418.7355 418.8820 0.0220 -1.0000 -1.0000 3400982 1580153655.20 151.4862 60.0019 32.0000 1.9933 1.9938 418.7443 418.8905 0.0219 -1.0000 -1.0000 3401044 1580153655.30 151.4924 60.0019 32.0000 1.9938 1.9944 418.7951 418.9406 0.0219 -1.0000 -1.0000 3401107 1580153655.40 151.4924 60.0019 32.0000 1.9932 1.9938 418.8192 418.9653 0.0218 -1.0000 -1.0000 3401185 1580153655.50 151.4924 60.0019 32.0000 1.9934 1.9939 418.7736 418.9202 0.0221 -1.0000 -1.0000 3401247 1580153655.60 151.4924 60.0019 32.0000 1.9937 1.9942 418.7637 418.9105 0.0219 -1.0000 -1.0000 3401310 1580153655.70 151.4924 60.0019 32.0000 1.9924 1.9929 418.8008 418.9462 0.0219 -1.0000 -1.0000 3401388 1580153655.80 151.4924 60.0019 32.0000 1.9920 1.9926 418.9624 419.1092 0.0220 -1.0000 -1.0000 3401450 1580153655.90 151.4924 60.0019 32.0000 1.9922 1.9928 418.9149 419.0605 0.0218 -1.0000 -1.0000 3401513 1580153656.00 151.4924 60.0019 32.0000 1.9930 1.9936 418.8339 418.9802 0.0219 -1.0000 -1.0000 3401591 1580153656.10 151.4924 60.0019 32.0000 1.9935 1.9941 418.7558 418.9032 0.0221 -1.0000 -1.0000 3401638 1580153656.20 151.4924 60.0019 32.0000 1.9929 1.9935 418.7070 418.8521 0.0218 -1.0000 -1.0000 3401700 1580153656.30 151.4924 60.0019 32.0000 1.9932 1.9938 418.7500 418.8962 0.0220 -1.0000 -1.0000 3402450 1580153656.40 151.5277 60.0019 32.0000 1.9931 1.9937 418.9573 419.1031 0.0219 -1.0000 -1.0000 3402513 1580153656.50 151.5277 60.0019 32.0000 1.9936 1.9941 418.8597 419.0060 0.0219 -1.0000 -1.0000 3402576 1580153656.60 151.5277 60.0019 32.0000 1.9944 1.9950 418.8121 418.9587 0.0220 -1.0000 -1.0000 3402638 1580153656.70 151.5277 60.0019 32.0000 1.9942 1.9948 418.8230 418.9689 0.0219 -1.0000 -1.0000 3402700 1580153656.80 151.5277 60.0019 32.0000 1.9939 1.9945 418.7481 418.8949 0.0220 -1.0000 -1.0000 3402794 1580153656.90 151.5277 60.0019 32.0000 1.9926 1.9931 418.9339 419.0796 0.0217 -1.0000 -1.0000 3402857 1580153657.00 151.4440 60.0019 32.0000 1.9924 1.9930 418.9737 419.1201 0.0219 -1.0000 -1.0000 3402919 1580153657.10 151.4440 60.0019 32.0000 1.9931 1.9937 418.7637 418.9099 0.0219 -1.0000 -1.0000 3402997 1580153657.20 151.4440 60.0019 32.0000 1.9931 1.9937 418.6679 418.8145 0.0219 -1.0000 -1.0000 3403060 1580153657.30 151.4440 60.0019 32.0000 1.9931 1.9937 418.8204 418.9663 0.0219 -1.0000 -1.0000 3403122 1580153657.40 151.4440 60.0019 32.0000 1.9931 1.9937 418.8091 418.9557 0.0220 -1.0000 -1.0000 3403200 1580153657.50 151.4509 60.0019 32.0000 1.9928 1.9934 418.8621 419.0086 0.0219 -1.0000 -1.0000 3403263 1580153657.60 151.4523 60.0019 32.0000 1.9933 1.9938 418.8512 418.9977 0.0219 -1.0000 -1.0000 3403326 1580153657.70 151.4523 60.0019 32.0000 1.9933 1.9939 418.7291 418.8754 0.0219 -1.0000 -1.0000 3403388 1580153657.80 151.4523 60.0019 32.0000 1.9937 1.9943 418.7472 418.8928 0.0218 -1.0000 -1.0000 3403466 1580153657.90 151.4523 60.0019 32.0000 1.9929 1.9935 418.8686 419.0152 0.0220 -1.0000 -1.0000 3403529 1580153658.00 151.4523 60.0019 32.0000 1.9930 1.9936 418.9162 419.0627 0.0219 -1.0000 -1.0000 3403591 1580153658.10 151.4523 60.0019 32.0000 1.9927 1.9933 418.9262 419.0726 0.0220 -1.0000 -1.0000 3403654 1580153658.20 151.4523 60.0019 32.0000 1.9933 1.9939 418.9187 419.0654 0.0220 -1.0000 -1.0000 3403716 1580153658.30 151.4523 60.0019 32.0000 1.9940 1.9946 418.7965 418.9434 0.0220 -1.0000 -1.0000 3403794 1580153658.40 151.4523 60.0019 32.0000 1.9934 1.9940 418.7611 418.9064 0.0217 -1.0000 -1.0000 3404263 1580153658.50 151.4523 60.0019 32.0000 1.9933 1.9939 418.8444 418.9910 0.0220 -1.0000 -1.0000 3404326 1580153658.60 151.5461 60.0019 32.0000 1.9937 1.9943 418.9646 419.1112 0.0219 -1.0000 -1.0000 3404404 1580153658.70 151.5531 60.0019 32.0000 1.9935 1.9941 418.8866 419.0335 0.0220 -1.0000 -1.0000 3404466 1580153658.80 151.5531 60.0019 32.0000 1.9940 1.9946 418.6718 418.8179 0.0219 -1.0000 -1.0000 3404529 1580153658.90 151.5531 60.0019 32.0000 1.9936 1.9942 418.8273 418.9732 0.0219 -1.0000 -1.0000 3404716 1580153659.00 151.5531 60.0019 32.0000 1.9928 1.9934 418.9206 419.0667 0.0219 -1.0000 -1.0000 3404779 1580153659.10 151.5531 60.0019 32.0000 1.9924 1.9930 418.8894 419.0365 0.0221 -1.0000 -1.0000 3404857 1580153659.20 151.5684 60.0019 32.0000 1.9929 1.9935 418.7817 418.9285 0.0220 -1.0000 -1.0000 3404919 1580153659.30 151.5684 60.0019 32.0000 1.9933 1.9939 418.7425 418.8889 0.0219 -1.0000 -1.0000 3404982 1580153659.40 151.5684 60.0019 32.0000 1.9930 1.9936 418.6838 418.8288 0.0218 -1.0000 -1.0000 3405216 1580153659.50 151.5684 60.0019 32.0000 1.9934 1.9940 418.8219 418.9680 0.0220 -1.0000 -1.0000 3405279 1580153659.60 151.5684 60.0019 32.0000 1.9928 1.9934 418.8913 419.0378 0.0219 -1.0000 -1.0000 3405341 1580153659.70 151.5684 60.0019 32.0000 1.9933 1.9938 418.9328 419.0791 0.0219 -1.0000 -1.0000 3405419 1580153659.80 151.4916 60.0019 32.0000 1.9936 1.9942 418.8473 418.9936 0.0219 -1.0000 -1.0000 3405482 1580153659.90 151.4916 60.0019 32.0000 1.9932 1.9938 418.7226 418.8685 0.0219 -1.0000 -1.0000 3405794 1580153660.00 151.4916 60.0019 32.0000 1.9930 1.9936 418.9187 419.0647 0.0219 -1.0000 -1.0000 3405857 1580153660.10 151.4916 60.0019 32.0000 1.9932 1.9938 418.9083 419.0552 0.0220 -1.0000 -1.0000 3405919 1580153660.20 151.4916 60.0019 32.0000 1.9938 1.9944 418.8223 418.9692 0.0220 -1.0000 -1.0000 3405982 1580153660.30 151.4916 60.0019 32.0000 1.9942 1.9948 418.8043 418.9510 0.0220 -1.0000 -1.0000 3406060 1580153660.40 151.4899 60.0019 32.0000 1.9935 1.9941 418.7140 418.8600 0.0219 -1.0000 -1.0000 3406122 1580153660.50 151.4898 60.0019 32.0000 1.9926 1.9932 418.8302 418.9769 0.0220 -1.0000 -1.0000 3406185 1580153660.60 151.4898 60.0019 32.0000 1.9933 1.9939 418.9810 419.1268 0.0218 -1.0000 -1.0000 3406263 1580153660.70 151.4898 60.0019 32.0000 1.9930 1.9936 418.9776 419.1234 0.0218 -1.0000 -1.0000 3406326 1580153660.80 151.4898 60.0019 32.0000 1.9942 1.9947 418.9079 419.0536 0.0218 -1.0000 -1.0000 3406388 1580153660.90 151.4898 60.0019 32.0000 1.9942 1.9948 418.7334 418.8798 0.0219 -1.0000 -1.0000 3406450 1580153661.00 151.4798 60.0019 32.0000 1.9938 1.9944 418.9256 419.0711 0.0219 -1.0000 -1.0000 3406513 1580153661.10 151.4156 60.0019 32.0000 1.9927 1.9933 418.9956 419.1414 0.0218 -1.0000 -1.0000 3406607 1580153661.20 151.4156 60.0019 32.0000 1.9929 1.9934 418.9469 419.0930 0.0219 -1.0000 -1.0000 3406654 1580153661.30 151.5433 60.0019 32.0000 1.9930 1.9936 418.8583 419.0045 0.0219 -1.0000 -1.0000 3406732 1580153661.40 151.5433 60.0019 32.0000 1.9930 1.9936 418.6346 418.7800 0.0217 -1.0000 -1.0000 3406794 1580153661.50 151.5433 60.0019 32.0000 1.9936 1.9941 418.6932 418.8382 0.0218 -1.0000 -1.0000 3406857 1580153661.60 151.5433 60.0019 32.0000 1.9934 1.9940 418.7837 418.9294 0.0218 -1.0000 -1.0000 3406919 1580153661.70 151.5433 60.0019 32.0000 1.9926 1.9932 418.8798 419.0246 0.0217 -1.0000 -1.0000 3406997 1580153661.80 151.5433 60.0019 32.0000 1.9930 1.9935 418.9475 419.0940 0.0220 -1.0000 -1.0000 3407060 1580153661.90 151.5433 60.0019 32.0000 1.9934 1.9940 418.8836 419.0305 0.0220 -1.0000 -1.0000 3407122 1580153662.00 151.5433 60.0019 32.0000 1.9944 1.9950 418.8225 418.9686 0.0219 -1.0000 -1.0000 3407263 1580153662.10 151.5433 60.0019 32.0000 1.9939 1.9945 418.8398 418.9867 0.0220 -1.0000 -1.0000 3407326 1580153662.20 151.5255 60.0019 32.0000 1.9930 1.9935 418.9101 419.0568 0.0220 -1.0000 -1.0000 3407388 1580153662.30 151.4723 60.0019 32.0000 1.9932 1.9938 418.9806 419.1269 0.0219 -1.0000 -1.0000 3407451 1580153662.40 151.4723 60.0019 32.0000 1.9925 1.9930 418.8277 418.9736 0.0219 -1.0000 -1.0000 3407513 1580153662.50 151.4723 60.0019 32.0000 1.9937 1.9943 418.7586 418.9050 0.0220 -1.0000 -1.0000 3407748 1580153662.60 151.4723 60.0019 32.0000 1.9932 1.9938 418.5584 418.7049 0.0220 -1.0000 -1.0000 3407826 1580153662.70 151.5524 60.0019 32.0000 1.9933 1.9939 418.6480 418.7949 0.0220 -1.0000 -1.0000 3407888 1580153662.80 151.5616 60.0019 32.0000 1.9926 1.9932 418.8156 418.9620 0.0219 -1.0000 -1.0000 3407951 1580153662.90 151.5616 60.0019 32.0000 1.9927 1.9933 418.9446 419.0918 0.0220 -1.0000 -1.0000 3408029 1580153663.00 151.5616 60.0019 32.0000 1.9933 1.9938 418.9571 419.1033 0.0219 -1.0000 -1.0000 3408497 1580153663.10 151.5616 60.0019 32.0000 1.9935 1.9940 418.7847 418.9320 0.0221 -1.0000 -1.0000 3408576 1580153663.20 151.5616 60.0019 32.0000 1.9930 1.9936 418.7554 418.9015 0.0219 -1.0000 -1.0000 3408638 1580153663.30 151.5616 60.0019 32.0000 1.9924 1.9929 418.9366 419.0831 0.0219 -1.0000 -1.0000 3408700 1580153663.40 151.5616 60.0019 32.0000 1.9919 1.9925 418.8687 419.0152 0.0220 -1.0000 -1.0000 3408779 1580153663.50 151.5215 60.0019 32.0000 1.9930 1.9935 418.8793 419.0250 0.0218 -1.0000 -1.0000 3409029 1580153663.60 151.5209 60.0019 32.0000 1.9930 1.9936 418.6374 418.7831 0.0219 -1.0000 -1.0000 3409076 1580153663.70 151.5209 60.0019 32.0000 1.9930 1.9936 418.6732 418.8189 0.0218 -1.0000 -1.0000 3409154 1580153663.80 151.4699 60.0019 32.0000 1.9928 1.9933 418.6747 418.8195 0.0218 -1.0000 -1.0000 3409216 1580153663.90 151.4699 60.0019 32.0000 1.9922 1.9927 418.8815 419.0279 0.0219 -1.0000 -1.0000 3409279 1580153664.00 151.4699 60.0019 32.0000 1.9921 1.9927 418.9090 419.0548 0.0219 -1.0000 -1.0000 3409529 1580153664.10 151.4699 60.0019 32.0000 1.9928 1.9934 418.8045 418.9508 0.0219 -1.0000 -1.0000 3409576 1580153664.20 151.4699 60.0019 32.0000 1.9932 1.9938 418.6768 418.8230 0.0220 -1.0000 -1.0000 3409638 1580153664.30 151.4716 60.0019 32.0000 1.9932 1.9938 418.7894 418.9359 0.0219 -1.0000 -1.0000 3409716 1580153664.40 151.4722 60.0019 32.0000 1.9921 1.9927 418.8981 419.0445 0.0219 -1.0000 -1.0000 3409779 1580153664.50 151.4722 60.0019 32.0000 1.9929 1.9935 418.8438 418.9896 0.0219 -1.0000 -1.0000 3409857 1580153664.60 151.4722 60.0019 32.0000 1.9933 1.9938 418.7464 418.8926 0.0219 -1.0000 -1.0000 3410044 1580153664.70 151.4722 60.0019 32.0000 1.9932 1.9938 418.7349 418.8811 0.0219 -1.0000 -1.0000 3410107 1580153664.80 151.4722 60.0019 32.0000 1.9928 1.9933 418.8122 418.9578 0.0218 -1.0000 -1.0000 3410169 1580153664.90 151.4619 60.0023 32.0000 1.9926 1.9931 418.8809 419.0270 0.0219 -1.0000 -1.0000 3410232 1580153665.00 151.4619 60.0023 32.0000 1.9930 1.9936 418.8645 419.0108 0.0219 -1.0000 -1.0000 3410294 1580153665.10 151.4619 60.0023 32.0000 1.9933 1.9939 418.7780 418.9244 0.0219 -1.0000 -1.0000 3410544 1580153665.20 151.4619 60.0023 32.0000 1.9937 1.9942 418.7371 418.8829 0.0218 -1.0000 -1.0000 3410607 1580153665.30 151.4619 60.0023 32.0000 1.9934 1.9940 418.7261 418.8735 0.0220 -1.0000 -1.0000 3410669 1580153665.40 151.4657 60.0023 32.0000 1.9929 1.9935 418.7730 418.9193 0.0219 -1.0000 -1.0000 3410747 1580153665.50 151.4658 60.0023 32.0000 1.9931 1.9937 418.8068 418.9522 0.0217 -1.0000 -1.0000 3410810 1580153665.60 151.4658 60.0023 32.0000 1.9937 1.9943 418.7229 418.8692 0.0220 -1.0000 -1.0000 3411622 1580153665.70 151.4658 60.0023 32.0000 1.9943 1.9949 418.7476 418.8942 0.0220 -1.0000 -1.0000 3411700 1580153665.80 151.4658 60.0023 32.0000 1.9931 1.9937 418.8033 418.9501 0.0220 -1.0000 -1.0000 3411763 1580153665.90 151.4741 60.0023 32.0000 1.9927 1.9933 418.9725 419.1194 0.0220 -1.0000 -1.0000 3411826 1580153666.00 151.5524 60.0023 32.0000 1.9936 1.9942 418.8844 419.0299 0.0218 -1.0000 -1.0000 3411904 1580153666.10 151.5524 60.0023 32.0000 1.9935 1.9940 418.7530 418.8993 0.0220 -1.0000 -1.0000 3411997 1580153666.20 151.5524 60.0023 32.0000 1.9940 1.9946 418.7024 418.8486 0.0219 -1.0000 -1.0000 3412060 1580153666.30 151.5524 60.0023 32.0000 1.9938 1.9943 418.8192 418.9647 0.0218 -1.0000 -1.0000 3412122 1580153666.40 151.5524 60.0023 32.0000 1.9929 1.9934 418.8712 419.0168 0.0218 -1.0000 -1.0000 3412200 1580153666.50 151.5755 60.0023 32.0000 1.9929 1.9934 419.0028 419.1490 0.0219 -1.0000 -1.0000 3412263 1580153666.60 151.5755 60.0023 32.0000 1.9932 1.9938 418.7169 418.8634 0.0219 -1.0000 -1.0000 3412326 1580153666.70 151.5755 60.0023 32.0000 1.9931 1.9937 418.6191 418.7651 0.0219 -1.0000 -1.0000 3412388 1580153666.80 151.5755 60.0023 32.0000 1.9937 1.9943 418.6486 418.7950 0.0220 -1.0000 -1.0000 3412450 1580153666.90 151.5755 60.0023 32.0000 1.9927 1.9932 418.8930 419.0398 0.0220 -1.0000 -1.0000 3412529 1580153667.00 151.4814 60.0023 32.0000 1.9914 1.9919 418.9208 419.0668 0.0219 -1.0000 -1.0000 3412591 1580153667.10 151.4393 60.0023 32.0000 1.9929 1.9934 418.9138 419.0596 0.0218 -1.0000 -1.0000 3412669 1580153667.20 151.4393 60.0023 32.0000 1.9940 1.9945 418.7536 418.8989 0.0218 -1.0000 -1.0000 3412732 1580153667.30 151.4393 60.0023 32.0000 1.9932 1.9938 418.7306 418.8770 0.0219 -1.0000 -1.0000 3412794 1580153667.40 151.4393 60.0023 32.0000 1.9929 1.9934 418.7004 418.8454 0.0218 -1.0000 -1.0000 3412872 1580153667.50 151.4393 60.0023 32.0000 1.9921 1.9927 418.8431 418.9898 0.0220 -1.0000 -1.0000 3412935 1580153667.60 151.4393 60.0023 32.0000 1.9929 1.9934 418.9485 419.0950 0.0219 -1.0000 -1.0000 3412997 1580153667.70 151.4393 60.0023 32.0000 1.9934 1.9939 418.6986 418.8449 0.0220 -1.0000 -1.0000 3413279 1580153667.80 151.4393 60.0023 32.0000 1.9938 1.9944 418.6998 418.8469 0.0220 -1.0000 -1.0000 3413341 1580153667.90 151.4393 60.0023 32.0000 1.9933 1.9938 418.8236 418.9702 0.0220 -1.0000 -1.0000 3413404 1580153668.00 151.4393 60.0023 32.0000 1.9925 1.9931 418.9213 419.0683 0.0219 -1.0000 -1.0000 3413482 1580153668.10 151.4118 60.0023 32.0000 1.9928 1.9933 418.9483 419.0935 0.0218 -1.0000 -1.0000 3413544 1580153668.20 151.4118 60.0023 32.0000 1.9935 1.9941 418.8555 419.0016 0.0218 -1.0000 -1.0000 3413779 1580153668.30 151.4118 60.0023 32.0000 1.9934 1.9940 418.7296 418.8765 0.0220 -1.0000 -1.0000 3413857 1580153668.40 151.4118 60.0023 32.0000 1.9923 1.9929 418.8717 419.0184 0.0220 -1.0000 -1.0000 3413904 1580153668.50 151.4118 60.0023 32.0000 1.9930 1.9936 418.9248 419.0716 0.0220 -1.0000 -1.0000 3413982 1580153668.60 151.4045 60.0023 32.0000 1.9931 1.9937 418.9568 419.1036 0.0220 -1.0000 -1.0000 3414044 1580153668.70 151.3873 60.0023 32.0000 1.9938 1.9943 418.8480 418.9951 0.0220 -1.0000 -1.0000 3414279 1580153668.80 151.3873 60.0023 32.0000 1.9933 1.9938 418.7968 418.9429 0.0219 -1.0000 -1.0000 3414341 1580153668.90 151.3873 60.0023 32.0000 1.9926 1.9932 418.7757 418.9223 0.0220 -1.0000 -1.0000 3414404 1580153669.00 151.3873 60.0023 32.0000 1.9921 1.9927 418.8946 419.0408 0.0219 -1.0000 -1.0000 3414466 1580153669.10 151.3873 60.0023 32.0000 1.9931 1.9937 418.8948 419.0411 0.0219 -1.0000 -1.0000 3414544 1580153669.20 151.4417 60.0023 32.0000 1.9938 1.9943 418.7343 418.8808 0.0220 -1.0000 -1.0000 3414810 1580153669.30 151.4417 60.0023 32.0000 1.9941 1.9947 418.7613 418.9071 0.0219 -1.0000 -1.0000 3414872 1580153669.40 151.4417 60.0023 32.0000 1.9934 1.9939 418.7242 418.8707 0.0220 -1.0000 -1.0000 3414950 1580153669.50 151.4417 60.0023 32.0000 1.9926 1.9931 418.8768 419.0230 0.0219 -1.0000 -1.0000 3415013 1580153669.60 151.4417 60.0023 32.0000 1.9929 1.9935 419.0817 419.2281 0.0220 -1.0000 -1.0000 3415076 1580153669.70 151.4529 60.0022 32.0000 1.9928 1.9934 418.9482 419.0948 0.0219 -1.0000 -1.0000 3415263 1580153669.80 151.4548 60.0022 32.0000 1.9931 1.9937 418.9966 419.1435 0.0220 -1.0000 -1.0000 3415326 1580153669.90 151.4548 60.0022 32.0000 1.9938 1.9944 418.7919 418.9381 0.0219 -1.0000 -1.0000 3415388 1580153670.00 151.4548 60.0022 32.0000 1.9929 1.9935 418.8999 419.0458 0.0218 -1.0000 -1.0000 3415466 1580153670.10 151.4548 60.0022 32.0000 1.9930 1.9936 418.9553 419.1023 0.0220 -1.0000 -1.0000 3415529 1580153670.20 151.4548 60.0022 32.0000 1.9931 1.9936 418.8691 419.0162 0.0220 -1.0000 -1.0000 3415591 1580153670.30 151.5126 60.0022 32.0000 1.9937 1.9943 418.8123 418.9590 0.0220 -1.0000 -1.0000 3415654 1580153670.40 151.5336 60.0022 32.0000 1.9940 1.9946 418.6439 418.7891 0.0218 -1.0000 -1.0000 3415716 1580153670.50 151.5336 60.0022 32.0000 1.9931 1.9937 418.7529 418.8988 0.0218 -1.0000 -1.0000 3415794 1580153670.60 151.5336 60.0022 32.0000 1.9926 1.9931 418.8261 418.9716 0.0218 -1.0000 -1.0000 3415857 1580153670.70 151.5336 60.0022 32.0000 1.9927 1.9933 418.9159 419.0617 0.0219 -1.0000 -1.0000 3415919 1580153670.80 151.5336 60.0022 32.0000 1.9928 1.9934 418.8576 419.0037 0.0218 -1.0000 -1.0000 3416263 1580153670.90 151.4938 60.0022 32.0000 1.9928 1.9934 418.8098 418.9558 0.0219 -1.0000 -1.0000 3416341 1580153671.00 151.4938 60.0022 32.0000 1.9935 1.9940 418.8113 418.9576 0.0219 -1.0000 -1.0000 3416404 1580153671.10 151.4938 60.0022 32.0000 1.9923 1.9929 418.8664 419.0126 0.0219 -1.0000 -1.0000 3416482 1580153671.20 151.4938 60.0022 32.0000 1.9924 1.9930 418.9119 419.0576 0.0218 -1.0000 -1.0000 3416544 1580153671.30 151.4938 60.0022 32.0000 1.9931 1.9937 418.9434 419.0902 0.0220 -1.0000 -1.0000 3416763 1580153671.40 151.5249 60.0022 32.0000 1.9933 1.9939 418.8391 418.9858 0.0220 -1.0000 -1.0000 3416841 1580153671.50 151.5265 60.0022 32.0000 1.9934 1.9940 418.6890 418.8353 0.0219 -1.0000 -1.0000 3416904 1580153671.60 151.5265 60.0022 32.0000 1.9938 1.9944 418.7372 418.8838 0.0219 -1.0000 -1.0000 3416982 1580153671.70 151.5265 60.0022 32.0000 1.9925 1.9931 418.9312 419.0775 0.0220 -1.0000 -1.0000 3417060 1580153671.80 151.5265 60.0022 32.0000 1.9931 1.9937 418.9693 419.1158 0.0219 -1.0000 -1.0000 3417279 1580153671.90 151.5107 60.0022 32.0000 1.9932 1.9938 418.7755 418.9221 0.0220 -1.0000 -1.0000 3417341 1580153672.00 151.4122 60.0022 32.0000 1.9922 1.9928 418.7464 418.8929 0.0219 -1.0000 -1.0000 3417419 1580153672.10 151.4122 60.0022 32.0000 1.9930 1.9936 418.6898 418.8353 0.0218 -1.0000 -1.0000 3417482 1580153672.20 151.4122 60.0022 32.0000 1.9924 1.9930 418.8866 419.0331 0.0220 -1.0000 -1.0000 3417544 1580153672.30 151.4122 60.0022 32.0000 1.9923 1.9929 418.9230 419.0701 0.0220 -1.0000 -1.0000 3417622 1580153672.40 151.4122 60.0022 32.0000 1.9935 1.9941 418.8302 418.9775 0.0221 -1.0000 -1.0000 3417748 1580153672.50 151.4346 60.0022 32.0000 1.9939 1.9945 418.7072 418.8529 0.0219 -1.0000 -1.0000 3417810 1580153672.60 151.4346 60.0022 32.0000 1.9937 1.9942 418.8099 418.9566 0.0220 -1.0000 -1.0000 3417888 1580153672.70 151.4346 60.0022 32.0000 1.9919 1.9925 418.9834 419.1302 0.0219 -1.0000 -1.0000 3417950 1580153672.80 151.4346 60.0022 32.0000 1.9924 1.9930 418.9336 419.0799 0.0219 -1.0000 -1.0000 3418013 1580153672.90 151.4346 60.0022 32.0000 1.9928 1.9934 418.8949 419.0410 0.0219 -1.0000 -1.0000 3418248 1580153673.00 151.4645 60.0022 32.0000 1.9933 1.9939 418.7495 418.8964 0.0221 -1.0000 -1.0000 3418310 1580153673.10 151.4795 60.0022 32.0000 1.9935 1.9940 418.6856 418.8316 0.0220 -1.0000 -1.0000 3418388 1580153673.20 151.4795 60.0022 32.0000 1.9930 1.9936 418.8194 418.9660 0.0219 -1.0000 -1.0000 3418450 1580153673.30 151.4795 60.0022 32.0000 1.9934 1.9940 418.8825 419.0287 0.0219 -1.0000 -1.0000 3418513 1580153673.40 151.4795 60.0022 32.0000 1.9933 1.9939 418.8921 419.0377 0.0218 -1.0000 -1.0000 3419294 1580153673.50 151.4795 60.0022 32.0000 1.9936 1.9942 418.7926 418.9394 0.0219 -1.0000 -1.0000 3419357 1580153673.60 151.4158 60.0022 32.0000 1.9934 1.9939 418.7071 418.8529 0.0218 -1.0000 -1.0000 3419419 1580153673.70 151.4158 60.0022 32.0000 1.9923 1.9929 418.9077 419.0545 0.0220 -1.0000 -1.0000 3419482 1580153673.80 151.4158 60.0022 32.0000 1.9923 1.9928 418.9424 419.0884 0.0218 -1.0000 -1.0000 3419544 1580153673.90 151.4158 60.0022 32.0000 1.9921 1.9927 418.9278 419.0739 0.0219 -1.0000 -1.0000 3419607 1580153674.00 151.4158 60.0022 32.0000 1.9934 1.9939 418.9146 419.0612 0.0220 -1.0000 -1.0000 3419685 1580153674.10 151.5043 60.0022 32.0000 1.9932 1.9938 418.7126 418.8597 0.0221 -1.0000 -1.0000 3419748 1580153674.20 151.5185 60.0022 32.0000 1.9932 1.9938 418.7612 418.9075 0.0218 -1.0000 -1.0000 3419810 1580153674.30 151.5185 60.0022 32.0000 1.9924 1.9930 418.8703 419.0167 0.0219 -1.0000 -1.0000 3419888 1580153674.40 151.5185 60.0022 32.0000 1.9930 1.9935 418.9384 419.0842 0.0218 -1.0000 -1.0000 3419997 1580153674.50 151.5185 60.0022 32.0000 1.9934 1.9940 418.8849 419.0309 0.0219 -1.0000 -1.0000 3420060 1580153674.60 151.5185 60.0022 32.0000 1.9935 1.9941 418.6961 418.8425 0.0219 -1.0000 -1.0000 3420138 1580153674.70 151.5903 60.0029 32.0000 1.9928 1.9934 418.7924 418.9379 0.0219 -1.0000 -1.0000 3420200 1580153674.80 151.5903 60.0029 32.0000 1.9925 1.9931 418.9114 419.0573 0.0218 -1.0000 -1.0000 3420263 1580153674.90 151.5903 60.0029 32.0000 1.9928 1.9933 418.9847 419.1302 0.0219 -1.0000 -1.0000 3420497 1580153675.00 151.5903 60.0029 32.0000 1.9930 1.9936 418.8416 418.9877 0.0218 -1.0000 -1.0000 3420560 1580153675.10 151.5903 60.0029 32.0000 1.9932 1.9938 418.7961 418.9423 0.0220 -1.0000 -1.0000 3420638 1580153675.20 151.4962 60.0029 32.0000 1.9940 1.9946 418.7544 418.9007 0.0219 -1.0000 -1.0000 3420700 1580153675.30 151.4962 60.0029 32.0000 1.9930 1.9936 418.7442 418.8903 0.0219 -1.0000 -1.0000 3420763 1580153675.40 151.4962 60.0029 32.0000 1.9926 1.9932 418.8410 418.9882 0.0220 -1.0000 -1.0000 3421013 1580153675.50 151.4962 60.0029 32.0000 1.9919 1.9925 418.9051 419.0510 0.0219 -1.0000 -1.0000 3421076 1580153675.60 151.4962 60.0029 32.0000 1.9924 1.9930 418.6968 418.8436 0.0220 -1.0000 -1.0000 3421138 1580153675.70 151.4974 60.0029 32.0000 1.9931 1.9937 418.7072 418.8535 0.0219 -1.0000 -1.0000 3421200 1580153675.80 151.5035 60.0029 32.0000 1.9928 1.9934 418.8173 418.9634 0.0219 -1.0000 -1.0000 3421279 1580153675.90 151.5035 60.0029 32.0000 1.9929 1.9934 418.9620 419.1076 0.0218 -1.0000 -1.0000 3421341 1580153676.00 151.5035 60.0029 32.0000 1.9927 1.9933 419.0073 419.1543 0.0221 -1.0000 -1.0000 3421576 1580153676.10 151.5035 60.0029 32.0000 1.9930 1.9935 418.8437 418.9901 0.0219 -1.0000 -1.0000 3421638 1580153676.20 151.5035 60.0029 32.0000 1.9939 1.9944 418.7797 418.9259 0.0219 -1.0000 -1.0000 3421700 1580153676.30 151.4594 60.0029 32.0000 1.9934 1.9940 418.8298 418.9762 0.0219 -1.0000 -1.0000 3421779 1580153676.40 151.4594 60.0029 32.0000 1.9925 1.9931 418.9057 419.0513 0.0219 -1.0000 -1.0000 3421857 1580153676.50 151.4594 60.0029 32.0000 1.9924 1.9930 418.9915 419.1382 0.0220 -1.0000 -1.0000 3422138 1580153676.60 151.4594 60.0029 32.0000 1.9929 1.9935 418.8849 419.0320 0.0220 -1.0000 -1.0000 3422200 1580153676.70 151.4594 60.0029 32.0000 1.9931 1.9937 418.9487 419.0947 0.0219 -1.0000 -1.0000 3422263 1580153676.80 151.4621 60.0029 32.0000 1.9929 1.9935 419.0691 419.2160 0.0220 -1.0000 -1.0000 3422326 1580153676.90 151.4631 60.0029 32.0000 1.9927 1.9933 419.0070 419.1535 0.0220 -1.0000 -1.0000 3422404 1580153677.00 151.4631 60.0029 32.0000 1.9935 1.9941 418.8539 418.9996 0.0218 -1.0000 -1.0000 3422529 1580153677.10 151.4631 60.0029 32.0000 1.9945 1.9951 418.7545 418.9002 0.0219 -1.0000 -1.0000 3422607 1580153677.20 151.4631 60.0029 32.0000 1.9932 1.9937 418.8884 419.0350 0.0220 -1.0000 -1.0000 3422669 1580153677.30 151.4631 60.0029 32.0000 1.9927 1.9933 418.9914 419.1374 0.0218 -1.0000 -1.0000 3422732 1580153677.40 151.5671 60.0029 32.0000 1.9936 1.9942 418.8685 419.0149 0.0219 -1.0000 -1.0000 3422810 1580153677.50 151.5671 60.0029 32.0000 1.9936 1.9941 418.7623 418.9075 0.0218 -1.0000 -1.0000 3423560 1580153677.60 151.5671 60.0029 32.0000 1.9940 1.9946 418.7268 418.8729 0.0219 -1.0000 -1.0000 3423623 1580153677.70 151.5671 60.0029 32.0000 1.9929 1.9935 418.8356 418.9826 0.0220 -1.0000 -1.0000 3423700 1580153677.80 151.5671 60.0029 32.0000 1.9924 1.9930 418.9252 419.0713 0.0219 -1.0000 -1.0000 3423763 1580153677.90 151.5386 60.0029 32.0000 1.9932 1.9938 418.8358 418.9823 0.0220 -1.0000 -1.0000 3423826 1580153678.00 151.5378 60.0029 32.0000 1.9935 1.9941 418.8244 418.9689 0.0217 -1.0000 -1.0000 3423888 1580153678.10 151.5378 60.0029 32.0000 1.9933 1.9939 418.7540 418.8999 0.0219 -1.0000 -1.0000 3423950 1580153678.20 151.5378 60.0029 32.0000 1.9923 1.9929 418.8988 419.0446 0.0218 -1.0000 -1.0000 3424013 1580153678.30 151.5378 60.0029 32.0000 1.9925 1.9931 419.0402 419.1868 0.0219 -1.0000 -1.0000 3424091 1580153678.40 151.5378 60.0029 32.0000 1.9937 1.9943 418.9768 419.1233 0.0220 -1.0000 -1.0000 3424154 1580153678.50 151.5503 60.0029 32.0000 1.9937 1.9942 418.8117 418.9583 0.0219 -1.0000 -1.0000 3424216 1580153678.60 151.5503 60.0029 32.0000 1.9935 1.9940 418.7056 418.8515 0.0218 -1.0000 -1.0000 3424294 1580153678.70 151.5503 60.0029 32.0000 1.9935 1.9941 418.7631 418.9085 0.0219 -1.0000 -1.0000 3424357 1580153678.80 151.5503 60.0029 32.0000 1.9926 1.9932 418.9636 419.1099 0.0219 -1.0000 -1.0000 3424419 1580153678.90 151.5503 60.0029 32.0000 1.9927 1.9933 418.9713 419.1173 0.0219 -1.0000 -1.0000 3424482 1580153679.00 151.4750 60.0029 32.0000 1.9941 1.9946 418.7494 418.8959 0.0219 -1.0000 -1.0000 3424544 1580153679.10 151.4750 60.0029 32.0000 1.9936 1.9942 418.8383 418.9842 0.0219 -1.0000 -1.0000 3424747 1580153679.20 151.4750 60.0029 32.0000 1.9929 1.9935 419.0050 419.1508 0.0218 -1.0000 -1.0000 3424810 1580153679.30 151.4750 60.0029 32.0000 1.9929 1.9935 418.9822 419.1276 0.0218 -1.0000 -1.0000 3424857 1580153679.40 151.4750 60.0029 32.0000 1.9936 1.9942 418.8897 419.0355 0.0219 -1.0000 -1.0000 3424935 1580153679.50 151.4649 60.0029 32.0000 1.9931 1.9937 418.8395 418.9859 0.0219 -1.0000 -1.0000 3424997 1580153679.60 151.4510 60.0029 32.0000 1.9924 1.9930 418.7610 418.9070 0.0219 -1.0000 -1.0000 3425497 1580153679.70 151.4510 60.0029 32.0000 1.9929 1.9935 418.8335 418.9804 0.0220 -1.0000 -1.0000 3425576 1580153679.80 151.4510 60.0029 32.0000 1.9928 1.9934 419.0632 419.2092 0.0218 -1.0000 -1.0000 3425638 1580153679.90 151.4510 60.0029 32.0000 1.9933 1.9939 419.0094 419.1553 0.0219 -1.0000 -1.0000 3425700 1580153680.00 151.4510 60.0029 32.0000 1.9938 1.9944 418.9040 419.0508 0.0220 -1.0000 -1.0000 3425779 1580153680.10 151.5257 60.0037 32.0000 1.9936 1.9942 419.0017 419.1481 0.0218 -1.0000 -1.0000 3425841 1580153680.20 151.5257 60.0037 32.0000 1.9921 1.9927 419.0224 419.1678 0.0219 -1.0000 -1.0000 3425904 1580153680.30 151.5257 60.0037 32.0000 1.9931 1.9937 419.0434 419.1898 0.0219 -1.0000 -1.0000 3425982 1580153680.40 151.5257 60.0037 32.0000 1.9939 1.9944 418.9442 419.0902 0.0219 -1.0000 -1.0000 3426044 1580153680.50 151.5257 60.0037 32.0000 1.9939 1.9945 418.8207 418.9677 0.0219 -1.0000 -1.0000 3426091 1580153680.60 151.5257 60.0037 32.0000 1.9934 1.9940 418.9363 419.0826 0.0220 -1.0000 -1.0000 3426169 1580153680.70 151.5257 60.0037 32.0000 1.9931 1.9936 419.1012 419.2484 0.0220 -1.0000 -1.0000 3426232 1580153680.80 151.4881 60.0037 32.0000 1.9930 1.9936 418.9998 419.1453 0.0218 -1.0000 -1.0000 3426294 1580153680.90 151.4881 60.0037 32.0000 1.9933 1.9939 418.8424 418.9880 0.0218 -1.0000 -1.0000 3426372 1580153681.00 151.4881 60.0037 32.0000 1.9940 1.9946 418.7839 418.9301 0.0219 -1.0000 -1.0000 3426435 1580153681.10 151.4881 60.0037 32.0000 1.9938 1.9944 418.8495 418.9959 0.0219 -1.0000 -1.0000 3426497 1580153681.20 151.4881 60.0037 32.0000 1.9931 1.9937 418.9229 419.0687 0.0218 -1.0000 -1.0000 3426560 1580153681.30 151.5276 60.0037 32.0000 1.9933 1.9939 419.0046 419.1513 0.0221 -1.0000 -1.0000 3426622 1580153681.40 151.5276 60.0037 32.0000 1.9938 1.9944 418.8833 419.0302 0.0220 -1.0000 -1.0000 3426700 1580153681.50 151.5276 60.0037 32.0000 1.9938 1.9944 418.7844 418.9308 0.0220 -1.0000 -1.0000 3426763 1580153681.60 151.5276 60.0037 32.0000 1.9922 1.9928 418.9283 419.0747 0.0218 -1.0000 -1.0000 3426825 1580153681.70 151.5276 60.0037 32.0000 1.9926 1.9931 419.0009 419.1466 0.0218 -1.0000 -1.0000 3427529 1580153681.80 151.5137 60.0037 32.0000 1.9920 1.9926 418.9605 419.1068 0.0219 -1.0000 -1.0000 3427591 1580153681.90 151.5089 60.0037 32.0000 1.9935 1.9941 418.9066 419.0527 0.0219 -1.0000 -1.0000 3427654 1580153682.00 151.5089 60.0037 32.0000 1.9938 1.9943 418.7787 418.9247 0.0219 -1.0000 -1.0000 3427732 1580153682.10 151.5089 60.0037 32.0000 1.9926 1.9932 418.7241 418.8700 0.0218 -1.0000 -1.0000 3427794 1580153682.20 151.5089 60.0037 32.0000 1.9927 1.9933 418.8755 419.0215 0.0219 -1.0000 -1.0000 3427857 1580153682.30 151.5089 60.0037 32.0000 1.9916 1.9921 418.9520 419.0977 0.0218 -1.0000 -1.0000 3427919 1580153682.40 151.5041 60.0037 32.0000 1.9938 1.9944 418.7552 418.9000 0.0218 -1.0000 -1.0000 3427982 1580153682.50 151.5028 60.0037 32.0000 1.9934 1.9940 418.7584 418.9044 0.0219 -1.0000 -1.0000 3428060 1580153682.60 151.5028 60.0037 32.0000 1.9927 1.9932 418.8434 418.9901 0.0219 -1.0000 -1.0000 3428138 1580153682.70 151.5028 60.0037 32.0000 1.9925 1.9931 419.0044 419.1497 0.0218 -1.0000 -1.0000 3428263 1580153682.80 151.5028 60.0037 32.0000 1.9926 1.9931 418.9874 419.1340 0.0220 -1.0000 -1.0000 3428326 1580153682.90 151.5025 60.0037 32.0000 1.9922 1.9928 418.8540 419.0002 0.0219 -1.0000 -1.0000 3428404 1580153683.00 151.4975 60.0037 32.0000 1.9930 1.9935 418.7401 418.8865 0.0219 -1.0000 -1.0000 3428466 1580153683.10 151.4975 60.0037 32.0000 1.9926 1.9932 418.7946 418.9406 0.0218 -1.0000 -1.0000 3428544 1580153683.20 151.4975 60.0037 32.0000 1.9924 1.9930 418.9009 419.0473 0.0219 -1.0000 -1.0000 3428997 1580153683.30 151.4975 60.0037 32.0000 1.9929 1.9935 418.9741 419.1199 0.0219 -1.0000 -1.0000 3429060 1580153683.40 151.4975 60.0037 32.0000 1.9932 1.9938 418.7952 418.9413 0.0219 -1.0000 -1.0000 3429138 1580153683.50 151.4975 60.0037 32.0000 1.9933 1.9939 418.7986 418.9443 0.0218 -1.0000 -1.0000 3429200 1580153683.60 151.4730 60.0037 32.0000 1.9928 1.9934 418.8608 419.0059 0.0217 -1.0000 -1.0000 3429263 1580153683.70 151.4730 60.0037 32.0000 1.9927 1.9933 419.0225 419.1685 0.0220 -1.0000 -1.0000 3429513 1580153683.80 151.4730 60.0037 32.0000 1.9934 1.9940 418.7945 418.9415 0.0220 -1.0000 -1.0000 3429576 1580153683.90 151.4730 60.0037 32.0000 1.9940 1.9946 418.8381 418.9830 0.0218 -1.0000 -1.0000 3429638 1580153684.00 151.4730 60.0037 32.0000 1.9931 1.9936 418.7868 418.9328 0.0218 -1.0000 -1.0000 3429716 1580153684.10 151.4730 60.0037 32.0000 1.9932 1.9938 418.8883 419.0341 0.0218 -1.0000 -1.0000 3429779 1580153684.20 151.5002 60.0037 32.0000 1.9928 1.9933 418.9663 419.1121 0.0219 -1.0000 -1.0000 3429841 1580153684.30 151.5002 60.0037 32.0000 1.9941 1.9946 418.8931 419.0391 0.0218 -1.0000 -1.0000 3429904 1580153684.40 151.5002 60.0037 32.0000 1.9937 1.9943 418.7610 418.9070 0.0219 -1.0000 -1.0000 3429966 1580153684.50 151.5002 60.0037 32.0000 1.9939 1.9945 418.7752 418.9201 0.0218 -1.0000 -1.0000 3430029 1580153684.60 151.5002 60.0037 32.0000 1.9936 1.9942 418.9224 419.0682 0.0218 -1.0000 -1.0000 3430107 1580153684.70 151.5002 60.0037 32.0000 1.9931 1.9937 418.9630 419.1096 0.0220 -1.0000 -1.0000 3430169 1580153684.80 151.5752 60.0032 32.0000 1.9934 1.9939 418.7431 418.8889 0.0219 -1.0000 -1.0000 3430232 1580153684.90 151.5752 60.0032 32.0000 1.9935 1.9940 418.7421 418.8883 0.0219 -1.0000 -1.0000 3430310 1580153685.00 151.5752 60.0032 32.0000 1.9927 1.9932 418.8793 419.0253 0.0219 -1.0000 -1.0000 3430372 1580153685.10 151.5752 60.0032 32.0000 1.9929 1.9935 418.9206 419.0672 0.0219 -1.0000 -1.0000 3430435 1580153685.20 151.5752 60.0032 32.0000 1.9929 1.9935 418.9627 419.1087 0.0219 -1.0000 -1.0000 3430497 1580153685.30 151.5752 60.0032 32.0000 1.9933 1.9939 418.8125 418.9584 0.0218 -1.0000 -1.0000 3430779 1580153685.40 151.5457 60.0032 32.0000 1.9940 1.9946 418.6873 418.8332 0.0218 -1.0000 -1.0000 3430857 1580153685.50 151.5457 60.0032 32.0000 1.9928 1.9934 418.8317 418.9767 0.0217 -1.0000 -1.0000 3430904 1580153685.60 151.5457 60.0032 32.0000 1.9927 1.9933 418.9506 419.0968 0.0220 -1.0000 -1.0000 3430966 1580153685.70 151.5457 60.0032 32.0000 1.9924 1.9930 418.9740 419.1193 0.0218 -1.0000 -1.0000 3431044 1580153685.80 151.5457 60.0032 32.0000 1.9938 1.9943 418.7674 418.9129 0.0219 -1.0000 -1.0000 3431263 1580153685.90 151.5457 60.0032 32.0000 1.9927 1.9933 418.7575 418.9033 0.0218 -1.0000 -1.0000 3431326 1580153686.00 151.5504 60.0032 32.0000 1.9923 1.9929 418.8840 419.0305 0.0220 -1.0000 -1.0000 3431404 1580153686.10 151.5504 60.0032 32.0000 1.9929 1.9935 419.0771 419.2228 0.0218 -1.0000 -1.0000 3431466 1580153686.20 151.5504 60.0032 32.0000 1.9930 1.9935 418.8909 419.0366 0.0218 -1.0000 -1.0000 3431529 1580153686.30 151.5504 60.0032 32.0000 1.9936 1.9942 418.7515 418.8981 0.0220 -1.0000 -1.0000 3431779 1580153686.40 151.5504 60.0032 32.0000 1.9936 1.9942 418.7363 418.8817 0.0219 -1.0000 -1.0000 3431841 1580153686.50 151.5504 60.0032 32.0000 1.9930 1.9936 418.8443 418.9902 0.0218 -1.0000 -1.0000 3431904 1580153686.60 151.5363 60.0032 32.0000 1.9929 1.9935 418.9353 419.0815 0.0219 -1.0000 -1.0000 3431966 1580153686.70 151.5363 60.0032 32.0000 1.9925 1.9930 418.9123 419.0590 0.0220 -1.0000 -1.0000 3432029 1580153686.80 151.5363 60.0032 32.0000 1.9923 1.9929 418.8765 419.0220 0.0217 -1.0000 -1.0000 3432810 1580153686.90 151.5363 60.0032 32.0000 1.9933 1.9939 418.7265 418.8720 0.0219 -1.0000 -1.0000 3432888 1580153687.00 151.5363 60.0032 32.0000 1.9936 1.9942 418.7265 418.8728 0.0219 -1.0000 -1.0000 3432950 1580153687.10 151.4372 60.0032 32.0000 1.9933 1.9939 418.7981 418.9442 0.0219 -1.0000 -1.0000 3433029 1580153687.20 151.4372 60.0032 32.0000 1.9923 1.9928 418.8950 419.0397 0.0217 -1.0000 -1.0000 3433091 1580153687.30 151.4372 60.0032 32.0000 1.9929 1.9934 418.9705 419.1166 0.0219 -1.0000 -1.0000 3433154 1580153687.40 151.4372 60.0032 32.0000 1.9930 1.9935 418.9540 419.0998 0.0218 -1.0000 -1.0000 3433232 1580153687.50 151.4372 60.0032 32.0000 1.9937 1.9943 418.9363 419.0814 0.0218 -1.0000 -1.0000 3433294 1580153687.60 151.4382 60.0032 32.0000 1.9946 1.9952 418.7699 418.9151 0.0218 -1.0000 -1.0000 3433357 1580153687.70 151.4678 60.0032 32.0000 1.9935 1.9941 418.6931 418.8394 0.0220 -1.0000 -1.0000 3433435 1580153687.80 151.4678 60.0032 32.0000 1.9918 1.9924 418.8838 419.0303 0.0219 -1.0000 -1.0000 3433482 1580153687.90 151.4678 60.0032 32.0000 1.9930 1.9935 418.9083 419.0535 0.0217 -1.0000 -1.0000 3433560 1580153688.00 151.4678 60.0032 32.0000 1.9934 1.9940 418.8880 419.0339 0.0219 -1.0000 -1.0000 3433638 1580153688.10 151.4678 60.0032 32.0000 1.9934 1.9940 418.8199 418.9657 0.0219 -1.0000 -1.0000 3433685 1580153688.20 151.4680 60.0032 32.0000 1.9936 1.9942 418.8197 418.9658 0.0219 -1.0000 -1.0000 3433748 1580153688.30 151.4680 60.0032 32.0000 1.9934 1.9940 418.8869 419.0332 0.0219 -1.0000 -1.0000 3433826 1580153688.40 151.4680 60.0032 32.0000 1.9923 1.9929 419.0287 419.1745 0.0218 -1.0000 -1.0000 3433888 1580153688.50 151.4680 60.0032 32.0000 1.9926 1.9932 419.0087 419.1539 0.0217 -1.0000 -1.0000 3433951 1580153688.60 151.4680 60.0032 32.0000 1.9932 1.9938 418.9303 419.0768 0.0220 -1.0000 -1.0000 3434029 1580153688.70 151.4982 60.0032 32.0000 1.9938 1.9944 418.8129 418.9595 0.0219 -1.0000 -1.0000 3434091 1580153688.80 151.5820 60.0032 32.0000 1.9936 1.9942 418.7908 418.9358 0.0218 -1.0000 -1.0000 3434154 1580153688.90 151.5820 60.0032 32.0000 1.9936 1.9942 418.8781 419.0240 0.0219 -1.0000 -1.0000 3434529 1580153689.00 151.5820 60.0032 32.0000 1.9932 1.9938 418.9357 419.0814 0.0218 -1.0000 -1.0000 3434591 1580153689.10 151.5820 60.0032 32.0000 1.9933 1.9939 418.9633 419.1087 0.0218 -1.0000 -1.0000 3434669 1580153689.20 151.5820 60.0032 32.0000 1.9937 1.9943 418.8329 418.9797 0.0219 -1.0000 -1.0000 3434732 1580153689.30 151.5971 60.0032 32.0000 1.9938 1.9943 418.7182 418.8638 0.0218 -1.0000 -1.0000 3434794 1580153689.40 151.5971 60.0032 32.0000 1.9938 1.9943 418.8078 418.9533 0.0218 -1.0000 -1.0000 3435029 1580153689.50 151.5971 60.0032 32.0000 1.9929 1.9934 418.9019 419.0496 0.0221 -1.0000 -1.0000 3435091 1580153689.60 151.5971 60.0032 32.0000 1.9925 1.9931 418.9565 419.1028 0.0219 -1.0000 -1.0000 3435154 1580153689.70 151.5971 60.0032 32.0000 1.9929 1.9935 418.9178 419.0632 0.0218 -1.0000 -1.0000 3435232 1580153689.80 151.6061 60.0026 32.0000 1.9929 1.9934 418.7456 418.8911 0.0218 -1.0000 -1.0000 3435294 1580153689.90 151.6088 60.0024 32.0000 1.9942 1.9947 418.7188 418.8640 0.0218 -1.0000 -1.0000 3435576 1580153690.00 151.6088 60.0024 32.0000 1.9940 1.9946 418.7414 418.8873 0.0219 -1.0000 -1.0000 3435654 1580153690.10 151.6088 60.0024 32.0000 1.9935 1.9941 418.9372 419.0832 0.0218 -1.0000 -1.0000 3435716 1580153690.20 151.6088 60.0024 32.0000 1.9929 1.9934 418.8955 419.0418 0.0220 -1.0000 -1.0000 3435779 1580153690.30 151.6088 60.0024 32.0000 1.9938 1.9944 418.7185 418.8651 0.0219 -1.0000 -1.0000 3435857 1580153690.40 151.4599 60.0024 32.0000 1.9930 1.9935 418.7612 418.9048 0.0216 -1.0000 -1.0000 3435919 1580153690.50 151.4599 60.0024 32.0000 1.9927 1.9932 418.8166 418.9615 0.0217 -1.0000 -1.0000 3436263 1580153690.60 151.4599 60.0024 32.0000 1.9927 1.9932 418.9671 419.1131 0.0219 -1.0000 -1.0000 3436326 1580153690.70 151.4599 60.0024 32.0000 1.9918 1.9923 418.9807 419.1274 0.0219 -1.0000 -1.0000 3436388 1580153690.80 151.4599 60.0024 32.0000 1.9922 1.9928 418.9962 419.1415 0.0218 -1.0000 -1.0000 3436450 1580153690.90 151.4688 60.0024 32.0000 1.9936 1.9942 418.9140 419.0596 0.0218 -1.0000 -1.0000 3436529 1580153691.00 151.5167 60.0024 32.0000 1.9938 1.9944 418.7129 418.8574 0.0217 -1.0000 -1.0000 3436747 1580153691.10 151.5167 60.0024 32.0000 1.9936 1.9941 418.7927 418.9385 0.0219 -1.0000 -1.0000 3436826 1580153691.20 151.5167 60.0024 32.0000 1.9929 1.9935 418.9236 419.0697 0.0219 -1.0000 -1.0000 3436888 1580153691.30 151.5167 60.0024 32.0000 1.9929 1.9935 418.8995 419.0453 0.0218 -1.0000 -1.0000 3436950 1580153691.40 151.5167 60.0024 32.0000 1.9931 1.9936 418.7800 418.9254 0.0218 -1.0000 -1.0000 3437029 1580153691.50 151.4376 60.0024 32.0000 1.9936 1.9941 418.7886 418.9338 0.0218 -1.0000 -1.0000 3437247 1580153691.60 151.4376 60.0024 32.0000 1.9937 1.9943 418.9987 419.1454 0.0219 -1.0000 -1.0000 3437310 1580153691.70 151.4376 60.0024 32.0000 1.9934 1.9939 418.9419 419.0866 0.0217 -1.0000 -1.0000 3437388 1580153691.80 151.4376 60.0024 32.0000 1.9930 1.9935 418.8414 418.9875 0.0219 -1.0000 -1.0000 3437450 1580153691.90 151.4376 60.0024 32.0000 1.9935 1.9941 418.8097 418.9556 0.0218 -1.0000 -1.0000 3437513 1580153692.00 151.5161 60.0024 32.0000 1.9942 1.9948 418.6815 418.8265 0.0217 -1.0000 -1.0000 3438326 1580153692.10 151.5161 60.0024 32.0000 1.9939 1.9945 418.9315 419.0784 0.0220 -1.0000 -1.0000 3438388 1580153692.20 151.5161 60.0024 32.0000 1.9932 1.9938 419.0030 419.1486 0.0217 -1.0000 -1.0000 3438450 1580153692.30 151.5161 60.0024 32.0000 1.9922 1.9928 419.0166 419.1623 0.0219 -1.0000 -1.0000 3438529 1580153692.40 151.5161 60.0024 32.0000 1.9933 1.9938 418.8930 419.0399 0.0220 -1.0000 -1.0000 3438591 1580153692.50 151.5156 60.0024 32.0000 1.9940 1.9946 418.7212 418.8666 0.0217 -1.0000 -1.0000 3438654 1580153692.60 151.5126 60.0024 32.0000 1.9937 1.9943 418.7556 418.9004 0.0218 -1.0000 -1.0000 3438716 1580153692.70 151.5126 60.0024 32.0000 1.9933 1.9938 418.8801 419.0247 0.0217 -1.0000 -1.0000 3438779 1580153692.80 151.5126 60.0024 32.0000 1.9928 1.9934 418.9537 419.0994 0.0219 -1.0000 -1.0000 3438841 1580153692.90 151.5126 60.0024 32.0000 1.9933 1.9939 418.8607 419.0057 0.0216 -1.0000 -1.0000 3438919 1580153693.00 151.5126 60.0024 32.0000 1.9941 1.9947 418.6744 418.8196 0.0217 -1.0000 -1.0000 3438982 1580153693.10 151.5833 60.0024 32.0000 1.9944 1.9949 418.6782 418.8234 0.0218 -1.0000 -1.0000 3439060 1580153693.20 151.5833 60.0024 32.0000 1.9932 1.9938 418.7351 418.8808 0.0218 -1.0000 -1.0000 3439122 1580153693.30 151.5833 60.0024 32.0000 1.9929 1.9935 418.8468 418.9919 0.0218 -1.0000 -1.0000 3439185 1580153693.40 151.5833 60.0024 32.0000 1.9932 1.9938 418.9380 419.0838 0.0218 -1.0000 -1.0000 3439247 1580153693.50 151.5833 60.0024 32.0000 1.9930 1.9935 418.9119 419.0578 0.0219 -1.0000 -1.0000 3439310 1580153693.60 151.5289 60.0024 32.0000 1.9934 1.9940 418.7731 418.9193 0.0218 -1.0000 -1.0000 3439373 1580153693.70 151.5081 60.0024 32.0000 1.9929 1.9934 418.8451 418.9902 0.0218 -1.0000 -1.0000 3439451 1580153693.80 151.5081 60.0024 32.0000 1.9930 1.9936 418.9008 419.0458 0.0217 -1.0000 -1.0000 3439513 1580153693.90 151.5081 60.0024 32.0000 1.9931 1.9937 418.8704 419.0158 0.0219 -1.0000 -1.0000 3439576 1580153694.00 151.5081 60.0024 32.0000 1.9933 1.9938 418.7999 418.9454 0.0218 -1.0000 -1.0000 3439810 1580153694.10 151.5081 60.0024 32.0000 1.9936 1.9942 418.6868 418.8320 0.0218 -1.0000 -1.0000 3439873 1580153694.20 151.4025 60.0024 32.0000 1.9934 1.9940 418.6421 418.7870 0.0217 -1.0000 -1.0000 3439935 1580153694.30 151.4025 60.0024 32.0000 1.9917 1.9923 418.7853 418.9303 0.0218 -1.0000 -1.0000 3440013 1580153694.40 151.4025 60.0024 32.0000 1.9926 1.9932 418.8211 418.9667 0.0218 -1.0000 -1.0000 3440076 1580153694.50 151.4025 60.0024 32.0000 1.9921 1.9927 418.8412 418.9877 0.0220 -1.0000 -1.0000 3440138 1580153694.60 151.4025 60.0024 32.0000 1.9940 1.9945 418.6593 418.8049 0.0217 -1.0000 -1.0000 3440279 1580153694.70 151.4167 60.0024 32.0000 1.9931 1.9937 418.8420 418.9874 0.0219 -1.0000 -1.0000 3440341 1580153694.80 151.4490 60.0025 32.0000 1.9925 1.9930 418.9691 419.1139 0.0217 -1.0000 -1.0000 3440404 1580153694.90 151.4490 60.0025 32.0000 1.9932 1.9938 418.8707 419.0172 0.0220 -1.0000 -1.0000 3440482 1580153695.00 151.4490 60.0025 32.0000 1.9932 1.9938 418.7080 418.8548 0.0219 -1.0000 -1.0000 3440544 1580153695.10 151.4490 60.0025 32.0000 1.9933 1.9939 418.6553 418.8003 0.0217 -1.0000 -1.0000 3440826 1580153695.20 151.4490 60.0025 32.0000 1.9932 1.9937 418.6845 418.8289 0.0217 -1.0000 -1.0000 3440888 1580153695.30 151.4565 60.0025 32.0000 1.9928 1.9933 418.8286 418.9734 0.0217 -1.0000 -1.0000 3440950 1580153695.40 151.4574 60.0025 32.0000 1.9927 1.9932 418.9019 419.0468 0.0217 -1.0000 -1.0000 3441029 1580153695.50 151.4574 60.0025 32.0000 1.9928 1.9934 418.7839 418.9287 0.0218 -1.0000 -1.0000 3441091 1580153695.60 151.4574 60.0025 32.0000 1.9939 1.9945 418.7009 418.8462 0.0218 -1.0000 -1.0000 3441263 1580153695.70 151.4574 60.0025 32.0000 1.9943 1.9949 418.6651 418.8115 0.0219 -1.0000 -1.0000 3441341 1580153695.80 151.4574 60.0025 32.0000 1.9929 1.9935 418.8160 418.9612 0.0217 -1.0000 -1.0000 3441404 1580153695.90 151.4574 60.0025 32.0000 1.9930 1.9936 418.9410 419.0855 0.0217 -1.0000 -1.0000 3441466 1580153696.00 151.5422 60.0025 32.0000 1.9927 1.9933 418.7745 418.9201 0.0218 -1.0000 -1.0000 3441529 1580153696.10 151.5422 60.0025 32.0000 1.9935 1.9941 418.7585 418.9042 0.0218 -1.0000 -1.0000 3441794 1580153696.20 151.5422 60.0025 32.0000 1.9934 1.9939 418.7672 418.9127 0.0218 -1.0000 -1.0000 3441857 1580153696.30 151.5422 60.0025 32.0000 1.9923 1.9929 418.9051 419.0494 0.0217 -1.0000 -1.0000 3441919 1580153696.40 151.5422 60.0025 32.0000 1.9925 1.9931 418.8847 419.0295 0.0217 -1.0000 -1.0000 3441982 1580153696.50 151.5422 60.0025 32.0000 1.9933 1.9938 418.9297 419.0748 0.0218 -1.0000 -1.0000 3442044 1580153696.60 151.5397 60.0025 32.0000 1.9932 1.9938 418.6948 418.8402 0.0218 -1.0000 -1.0000 3442529 1580153696.70 151.5397 60.0025 32.0000 1.9932 1.9938 418.7089 418.8531 0.0216 -1.0000 -1.0000 3442591 1580153696.80 151.5397 60.0025 32.0000 1.9933 1.9938 418.6873 418.8324 0.0218 -1.0000 -1.0000 3442654 1580153696.90 151.5397 60.0025 32.0000 1.9923 1.9929 419.0128 419.1581 0.0217 -1.0000 -1.0000 3442732 1580153697.00 151.5397 60.0025 32.0000 1.9932 1.9938 418.8188 418.9637 0.0217 -1.0000 -1.0000 3442794 1580153697.10 151.5324 60.0025 32.0000 1.9935 1.9941 418.6852 418.8306 0.0218 -1.0000 -1.0000 3443029 1580153697.20 151.5324 60.0025 32.0000 1.9937 1.9943 418.7070 418.8530 0.0218 -1.0000 -1.0000 3443091 1580153697.30 151.5324 60.0025 32.0000 1.9926 1.9932 418.8971 419.0427 0.0218 -1.0000 -1.0000 3443154 1580153697.40 151.5324 60.0025 32.0000 1.9917 1.9923 418.9494 419.0958 0.0219 -1.0000 -1.0000 3443232 1580153697.50 151.5324 60.0025 32.0000 1.9927 1.9933 419.0257 419.1718 0.0219 -1.0000 -1.0000 3443294 1580153697.60 151.5349 60.0025 32.0000 1.9934 1.9940 418.8798 419.0257 0.0219 -1.0000 -1.0000 3443497 1580153697.70 151.5402 60.0025 32.0000 1.9938 1.9944 418.8098 418.9561 0.0219 -1.0000 -1.0000 3443560 1580153697.80 151.5402 60.0025 32.0000 1.9935 1.9941 418.7982 418.9430 0.0218 -1.0000 -1.0000 3443623 1580153697.90 151.5402 60.0025 32.0000 1.9933 1.9938 418.8516 418.9974 0.0218 -1.0000 -1.0000 3443685 1580153698.00 151.5402 60.0025 32.0000 1.9929 1.9935 418.8701 419.0151 0.0218 -1.0000 -1.0000 3443763 1580153698.10 151.5402 60.0025 32.0000 1.9936 1.9941 418.8213 418.9675 0.0218 -1.0000 -1.0000 3443826 1580153698.20 151.4372 60.0025 32.0000 1.9941 1.9947 418.7164 418.8609 0.0217 -1.0000 -1.0000 3444060 1580153698.30 151.4372 60.0025 32.0000 1.9937 1.9943 418.7488 418.8949 0.0219 -1.0000 -1.0000 3444123 1580153698.40 151.4372 60.0025 32.0000 1.9933 1.9939 418.8326 418.9776 0.0218 -1.0000 -1.0000 3444200 1580153698.50 151.4372 60.0025 32.0000 1.9929 1.9935 418.8487 418.9943 0.0218 -1.0000 -1.0000 3444263 1580153698.60 151.4372 60.0025 32.0000 1.9926 1.9932 418.8464 418.9922 0.0218 -1.0000 -1.0000 3444341 1580153698.70 151.4533 60.0025 32.0000 1.9937 1.9942 418.7315 418.8773 0.0218 -1.0000 -1.0000 3444388 1580153698.80 151.4818 60.0025 32.0000 1.9939 1.9944 418.7138 418.8594 0.0218 -1.0000 -1.0000 3444450 1580153698.90 151.4818 60.0025 32.0000 1.9936 1.9941 418.8787 419.0241 0.0218 -1.0000 -1.0000 3444529 1580153699.00 151.4818 60.0025 32.0000 1.9929 1.9935 418.8495 418.9952 0.0218 -1.0000 -1.0000 3444591 1580153699.10 151.4818 60.0025 32.0000 1.9930 1.9936 418.9330 419.0782 0.0218 -1.0000 -1.0000 3444669 1580153699.20 151.4818 60.0025 32.0000 1.9929 1.9935 418.6938 418.8389 0.0217 -1.0000 -1.0000 3444794 1580153699.30 151.5189 60.0025 32.0000 1.9939 1.9945 418.6259 418.7707 0.0217 -1.0000 -1.0000 3444857 1580153699.40 151.5189 60.0025 32.0000 1.9933 1.9939 418.7739 418.9182 0.0216 -1.0000 -1.0000 3444935 1580153699.50 151.5189 60.0025 32.0000 1.9931 1.9936 418.9510 419.0963 0.0218 -1.0000 -1.0000 3444997 1580153699.60 151.5189 60.0025 32.0000 1.9928 1.9934 418.8124 418.9573 0.0218 -1.0000 -1.0000 3445060 1580153699.70 151.5189 60.0025 32.0000 1.9936 1.9942 418.6895 418.8352 0.0218 -1.0000 -1.0000 3445310 1580153699.80 151.5645 60.0024 32.0000 1.9934 1.9939 418.7300 418.8753 0.0218 -1.0000 -1.0000 3445373 1580153699.90 151.5722 60.0023 32.0000 1.9928 1.9934 418.6810 418.8264 0.0218 -1.0000 -1.0000 3445435 1580153700.00 151.5722 60.0023 32.0000 1.9930 1.9936 418.8067 418.9517 0.0217 -1.0000 -1.0000 3445497 1580153700.10 151.5722 60.0023 32.0000 1.9929 1.9935 418.9490 419.0945 0.0218 -1.0000 -1.0000 3445576 1580153700.20 151.5722 60.0023 32.0000 1.9929 1.9935 418.7546 418.8997 0.0218 -1.0000 -1.0000 3445841 1580153700.30 151.5722 60.0023 32.0000 1.9929 1.9935 418.7994 418.9447 0.0217 -1.0000 -1.0000 3445919 1580153700.40 151.5722 60.0023 32.0000 1.9924 1.9930 418.7800 418.9254 0.0218 -1.0000 -1.0000 3445982 1580153700.50 151.4554 60.0023 32.0000 1.9920 1.9926 418.8009 418.9475 0.0219 -1.0000 -1.0000 3446076 1580153700.60 151.4554 60.0023 32.0000 1.9923 1.9929 418.7903 418.9356 0.0217 -1.0000 -1.0000 3446154 1580153700.70 151.4554 60.0023 32.0000 1.9929 1.9935 418.6802 418.8242 0.0216 -1.0000 -1.0000 3446216 1580153700.80 151.4554 60.0023 32.0000 1.9932 1.9938 418.6089 418.7541 0.0218 -1.0000 -1.0000 3446279 1580153700.90 151.4554 60.0023 32.0000 1.9920 1.9926 418.7226 418.8681 0.0217 -1.0000 -1.0000 3446341 1580153701.00 151.4670 60.0023 32.0000 1.9923 1.9928 418.9389 419.0845 0.0218 -1.0000 -1.0000 3446404 1580153701.10 151.5041 60.0023 32.0000 1.9922 1.9928 418.7796 418.9253 0.0218 -1.0000 -1.0000 3446482 1580153701.20 151.5041 60.0023 32.0000 1.9934 1.9939 418.7094 418.8545 0.0218 -1.0000 -1.0000 3446544 1580153701.30 151.5041 60.0023 32.0000 1.9937 1.9943 418.6698 418.8151 0.0218 -1.0000 -1.0000 3447279 1580153701.40 151.5041 60.0023 32.0000 1.9939 1.9945 418.7523 418.8973 0.0217 -1.0000 -1.0000 3447357 1580153701.50 151.5041 60.0023 32.0000 1.9926 1.9931 418.9818 419.1270 0.0217 -1.0000 -1.0000 3447419 1580153701.60 151.5085 60.0023 32.0000 1.9924 1.9929 418.9385 419.0842 0.0219 -1.0000 -1.0000 3447482 1580153701.70 151.5085 60.0023 32.0000 1.9934 1.9940 418.7208 418.8670 0.0219 -1.0000 -1.0000 3447560 1580153701.80 151.5085 60.0023 32.0000 1.9939 1.9944 418.7650 418.9104 0.0218 -1.0000 -1.0000 3447623 1580153701.90 151.5085 60.0023 32.0000 1.9936 1.9942 418.7443 418.8896 0.0218 -1.0000 -1.0000 3447685 1580153702.00 151.5085 60.0023 32.0000 1.9931 1.9936 418.8125 418.9572 0.0217 -1.0000 -1.0000 3447748 1580153702.10 151.4894 60.0023 32.0000 1.9927 1.9932 418.8304 418.9756 0.0218 -1.0000 -1.0000 3447810 1580153702.20 151.4226 60.0023 32.0000 1.9923 1.9929 418.8878 419.0332 0.0218 -1.0000 -1.0000 3447873 1580153702.30 151.4226 60.0023 32.0000 1.9927 1.9932 418.8268 418.9724 0.0218 -1.0000 -1.0000 3448076 1580153702.40 151.4226 60.0023 32.0000 1.9932 1.9938 418.7866 418.9322 0.0219 -1.0000 -1.0000 3448138 1580153702.50 151.4226 60.0023 32.0000 1.9937 1.9943 418.7491 418.8951 0.0218 -1.0000 -1.0000 3448200 1580153702.60 151.4226 60.0023 32.0000 1.9931 1.9936 418.8629 419.0076 0.0217 -1.0000 -1.0000 3448263 1580153702.70 151.4563 60.0023 32.0000 1.9935 1.9941 418.9777 419.1225 0.0217 -1.0000 -1.0000 3448326 1580153702.80 151.4616 60.0023 32.0000 1.9935 1.9940 419.0005 419.1461 0.0218 -1.0000 -1.0000 3448591 1580153702.90 151.4616 60.0023 32.0000 1.9936 1.9942 418.8276 418.9731 0.0218 -1.0000 -1.0000 3448669 1580153703.00 151.4616 60.0023 32.0000 1.9934 1.9940 418.7501 418.8957 0.0219 -1.0000 -1.0000 3448732 1580153703.10 151.4616 60.0023 32.0000 1.9934 1.9940 418.8117 418.9557 0.0216 -1.0000 -1.0000 3448794 1580153703.20 151.4616 60.0023 32.0000 1.9925 1.9931 418.9323 419.0775 0.0218 -1.0000 -1.0000 3448872 1580153703.30 151.4404 60.0023 32.0000 1.9926 1.9932 418.8798 419.0248 0.0217 -1.0000 -1.0000 3449013 1580153703.40 151.4404 60.0023 32.0000 1.9930 1.9936 418.9131 419.0581 0.0217 -1.0000 -1.0000 3449091 1580153703.50 151.4404 60.0023 32.0000 1.9936 1.9942 418.7438 418.8888 0.0217 -1.0000 -1.0000 3449154 1580153703.60 151.4404 60.0023 32.0000 1.9934 1.9939 418.6174 418.7631 0.0219 -1.0000 -1.0000 3449216 1580153703.70 151.4404 60.0023 32.0000 1.9933 1.9939 418.8065 418.9511 0.0217 -1.0000 -1.0000 3449279 1580153703.80 151.5695 60.0023 32.0000 1.9924 1.9929 418.9483 419.0944 0.0218 -1.0000 -1.0000 3449763 1580153703.90 151.5695 60.0023 32.0000 1.9933 1.9938 418.9088 419.0545 0.0219 -1.0000 -1.0000 3449826 1580153704.00 151.5695 60.0023 32.0000 1.9934 1.9940 418.7474 418.8931 0.0218 -1.0000 -1.0000 3449904 1580153704.10 151.5695 60.0023 32.0000 1.9929 1.9935 418.6867 418.8325 0.0218 -1.0000 -1.0000 3449966 1580153704.20 151.5695 60.0023 32.0000 1.9933 1.9939 418.8573 419.0028 0.0218 -1.0000 -1.0000 3450029 1580153704.30 151.5695 60.0023 32.0000 1.9927 1.9933 418.9349 419.0805 0.0218 -1.0000 -1.0000 3450107 1580153704.40 151.5240 60.0023 32.0000 1.9932 1.9938 418.9358 419.0816 0.0218 -1.0000 -1.0000 3450294 1580153704.50 151.5240 60.0023 32.0000 1.9930 1.9936 418.8163 418.9615 0.0218 -1.0000 -1.0000 3450357 1580153704.60 151.5240 60.0023 32.0000 1.9935 1.9941 418.6759 418.8205 0.0217 -1.0000 -1.0000 3450419 1580153704.70 151.5240 60.0023 32.0000 1.9929 1.9934 418.6764 418.8218 0.0219 -1.0000 -1.0000 3450482 1580153704.80 151.5240 60.0023 32.0000 1.9927 1.9932 418.9403 419.0852 0.0217 -1.0000 -1.0000 3450544 1580153704.90 151.4918 60.0021 32.0000 1.9929 1.9935 418.9341 419.0793 0.0217 -1.0000 -1.0000 3450622 1580153705.00 151.4043 60.0016 32.0000 1.9932 1.9937 418.8114 418.9565 0.0218 -1.0000 -1.0000 3450685 1580153705.10 151.4043 60.0016 32.0000 1.9932 1.9937 418.7290 418.8743 0.0218 -1.0000 -1.0000 3450763 1580153705.20 151.4043 60.0016 32.0000 1.9928 1.9934 418.8638 419.0091 0.0218 -1.0000 -1.0000 3450826 1580153705.30 151.4043 60.0016 32.0000 1.9924 1.9929 418.9213 419.0665 0.0218 -1.0000 -1.0000 3450888 1580153705.40 151.4043 60.0016 32.0000 1.9928 1.9934 418.9677 419.1132 0.0218 -1.0000 -1.0000 3451013 1580153705.50 151.4454 60.0016 32.0000 1.9931 1.9936 418.8752 419.0209 0.0218 -1.0000 -1.0000 3451076 1580153705.60 151.4487 60.0016 32.0000 1.9929 1.9934 418.8246 418.9705 0.0219 -1.0000 -1.0000 3451138 1580153705.70 151.4487 60.0016 32.0000 1.9937 1.9942 418.6126 418.7568 0.0217 -1.0000 -1.0000 3451216 1580153705.80 151.4487 60.0016 32.0000 1.9931 1.9937 418.8429 418.9878 0.0217 -1.0000 -1.0000 3451279 1580153705.90 151.4487 60.0016 32.0000 1.9932 1.9938 418.9074 419.0525 0.0218 -1.0000 -1.0000 3451560 1580153706.00 151.4808 60.0016 32.0000 1.9936 1.9941 418.8659 419.0096 0.0216 -1.0000 -1.0000 3451623 1580153706.10 151.5735 60.0016 32.0000 1.9935 1.9941 418.7957 418.9415 0.0219 -1.0000 -1.0000 3451685 1580153706.20 151.5735 60.0016 32.0000 1.9942 1.9948 418.7742 418.9193 0.0217 -1.0000 -1.0000 3451748 1580153706.30 151.5735 60.0016 32.0000 1.9940 1.9945 418.8503 418.9958 0.0218 -1.0000 -1.0000 3451826 1580153706.40 151.5735 60.0016 32.0000 1.9933 1.9938 418.9911 419.1367 0.0218 -1.0000 -1.0000 3452622 1580153706.50 151.5735 60.0016 32.0000 1.9937 1.9943 418.8582 419.0041 0.0219 -1.0000 -1.0000 3452685 1580153706.60 151.5800 60.0016 32.0000 1.9937 1.9943 418.6790 418.8249 0.0218 -1.0000 -1.0000 3452763 1580153706.70 151.5923 60.0016 32.0000 1.9935 1.9941 418.8102 418.9551 0.0217 -1.0000 -1.0000 3452826 1580153706.80 151.5923 60.0016 32.0000 1.9928 1.9934 418.8428 418.9880 0.0218 -1.0000 -1.0000 3452888 1580153706.90 151.5923 60.0016 32.0000 1.9927 1.9932 418.9069 419.0517 0.0217 -1.0000 -1.0000 3452951 1580153707.00 151.5923 60.0016 32.0000 1.9926 1.9932 418.8064 418.9522 0.0218 -1.0000 -1.0000 3453044 1580153707.10 151.5923 60.0016 32.0000 1.9936 1.9942 418.7925 418.9375 0.0217 -1.0000 -1.0000 3453107 1580153707.20 151.4836 60.0016 32.0000 1.9931 1.9937 418.9016 419.0465 0.0217 -1.0000 -1.0000 3453169 1580153707.30 151.4836 60.0016 32.0000 1.9921 1.9927 418.8999 419.0449 0.0218 -1.0000 -1.0000 3453232 1580153707.40 151.4836 60.0016 32.0000 1.9936 1.9942 418.8530 418.9992 0.0219 -1.0000 -1.0000 3453310 1580153707.50 151.4836 60.0016 32.0000 1.9934 1.9940 418.7622 418.9083 0.0219 -1.0000 -1.0000 3453373 1580153707.60 151.4836 60.0016 32.0000 1.9935 1.9940 418.6426 418.7878 0.0218 -1.0000 -1.0000 3453435 1580153707.70 151.4817 60.0016 32.0000 1.9941 1.9946 418.6321 418.7772 0.0217 -1.0000 -1.0000 3453513 1580153707.80 151.4509 60.0016 32.0000 1.9933 1.9939 418.9387 419.0846 0.0219 -1.0000 -1.0000 3453576 1580153707.90 151.4509 60.0016 32.0000 1.9930 1.9936 419.0124 419.1579 0.0218 -1.0000 -1.0000 3453638 1580153708.00 151.4509 60.0016 32.0000 1.9927 1.9932 419.0497 419.1944 0.0217 -1.0000 -1.0000 3453716 1580153708.10 151.4509 60.0016 32.0000 1.9932 1.9938 418.8758 419.0204 0.0217 -1.0000 -1.0000 3453779 1580153708.20 151.4732 60.0016 32.0000 1.9936 1.9942 418.8114 418.9572 0.0219 -1.0000 -1.0000 3453841 1580153708.30 151.4579 60.0016 32.0000 1.9928 1.9934 418.8797 419.0256 0.0218 -1.0000 -1.0000 3453920 1580153708.40 151.4579 60.0016 32.0000 1.9926 1.9932 418.9949 419.1394 0.0217 -1.0000 -1.0000 3453982 1580153708.50 151.4579 60.0016 32.0000 1.9942 1.9948 418.9296 419.0747 0.0217 -1.0000 -1.0000 3454263 1580153708.60 151.4579 60.0016 32.0000 1.9938 1.9944 418.7583 418.9038 0.0218 -1.0000 -1.0000 3454326 1580153708.70 151.4579 60.0016 32.0000 1.9942 1.9948 418.7133 418.8593 0.0219 -1.0000 -1.0000 3454388 1580153708.80 151.4598 60.0016 32.0000 1.9945 1.9951 418.9535 419.0989 0.0218 -1.0000 -1.0000 3454451 1580153708.90 151.4614 60.0016 32.0000 1.9925 1.9931 419.0184 419.1636 0.0217 -1.0000 -1.0000 3454529 1580153709.00 151.4614 60.0016 32.0000 1.9934 1.9940 418.9326 419.0780 0.0218 -1.0000 -1.0000 3454810 1580153709.10 151.4614 60.0016 32.0000 1.9938 1.9944 418.8654 419.0105 0.0217 -1.0000 -1.0000 3454872 1580153709.20 151.4614 60.0016 32.0000 1.9939 1.9944 418.7676 418.9135 0.0219 -1.0000 -1.0000 3454935 1580153709.30 151.4614 60.0016 32.0000 1.9936 1.9941 418.9352 419.0806 0.0217 -1.0000 -1.0000 3454997 1580153709.40 151.5041 60.0016 32.0000 1.9930 1.9936 419.0834 419.2284 0.0217 -1.0000 -1.0000 3455076 1580153709.50 151.5290 60.0016 32.0000 1.9926 1.9932 418.9522 419.0966 0.0216 -1.0000 -1.0000 3455513 1580153709.60 151.5290 60.0016 32.0000 1.9936 1.9941 418.9157 419.0618 0.0219 -1.0000 -1.0000 3455576 1580153709.70 151.5290 60.0016 32.0000 1.9941 1.9947 418.8064 418.9517 0.0218 -1.0000 -1.0000 3455654 1580153709.80 151.5290 60.0016 32.0000 1.9935 1.9941 418.9127 419.0572 0.0216 -1.0000 -1.0000 3455716 1580153709.90 151.5290 60.0016 32.0000 1.9925 1.9930 419.0346 419.1788 0.0216 -1.0000 -1.0000 3455779 1580153710.00 151.5508 60.0021 32.0000 1.9933 1.9939 418.9747 419.1200 0.0218 -1.0000 -1.0000 3455857 1580153710.10 151.5508 60.0021 32.0000 1.9933 1.9939 418.8456 418.9919 0.0220 -1.0000 -1.0000 3455920 1580153710.20 151.5508 60.0021 32.0000 1.9940 1.9946 418.7856 418.9313 0.0218 -1.0000 -1.0000 3455982 1580153710.30 151.5508 60.0021 32.0000 1.9928 1.9934 418.7337 418.8792 0.0218 -1.0000 -1.0000 3456060 1580153710.40 151.5508 60.0021 32.0000 1.9930 1.9936 418.8622 419.0072 0.0217 -1.0000 -1.0000 3456123 1580153710.50 151.4995 60.0021 32.0000 1.9924 1.9929 418.8866 419.0302 0.0216 -1.0000 -1.0000 3456185 1580153710.60 151.4710 60.0021 32.0000 1.9931 1.9937 418.7577 418.9033 0.0218 -1.0000 -1.0000 3456326 1580153710.70 151.4710 60.0021 32.0000 1.9926 1.9932 418.6836 418.8285 0.0217 -1.0000 -1.0000 3456388 1580153710.80 151.4710 60.0021 32.0000 1.9923 1.9929 418.8465 418.9926 0.0219 -1.0000 -1.0000 3456450 1580153710.90 151.4710 60.0021 32.0000 1.9921 1.9926 418.9911 419.1360 0.0218 -1.0000 -1.0000 3456529 1580153711.00 151.4710 60.0021 32.0000 1.9925 1.9931 418.9825 419.1288 0.0219 -1.0000 -1.0000 3456591 1580153711.10 151.4748 60.0021 32.0000 1.9924 1.9930 418.8937 419.0397 0.0218 -1.0000 -1.0000 3456669 1580153711.20 151.4748 60.0021 32.0000 1.9937 1.9942 418.6377 418.7822 0.0218 -1.0000 -1.0000 3456732 1580153711.30 151.4748 60.0021 32.0000 1.9933 1.9939 418.7787 418.9243 0.0218 -1.0000 -1.0000 3456794 1580153711.40 151.4748 60.0021 32.0000 1.9929 1.9935 418.9401 419.0843 0.0217 -1.0000 -1.0000 3456857 1580153711.50 151.4748 60.0021 32.0000 1.9929 1.9935 418.9483 419.0939 0.0218 -1.0000 -1.0000 3456919 1580153711.60 151.4784 60.0021 32.0000 1.9930 1.9936 418.7098 418.8543 0.0216 -1.0000 -1.0000 3457044 1580153711.70 151.4794 60.0021 32.0000 1.9934 1.9939 418.7508 418.8964 0.0219 -1.0000 -1.0000 3457122 1580153711.80 151.4794 60.0021 32.0000 1.9935 1.9940 418.8425 418.9882 0.0218 -1.0000 -1.0000 3457185 1580153711.90 151.4794 60.0021 32.0000 1.9931 1.9937 418.9209 419.0664 0.0218 -1.0000 -1.0000 3457247 1580153712.00 151.4794 60.0021 32.0000 1.9938 1.9943 418.7344 418.8797 0.0218 -1.0000 -1.0000 3457326 1580153712.10 151.4794 60.0021 32.0000 1.9936 1.9942 418.7046 418.8501 0.0218 -1.0000 -1.0000 3457826 1580153712.20 151.5444 60.0021 32.0000 1.9923 1.9929 418.7566 418.9018 0.0217 -1.0000 -1.0000 3457888 1580153712.30 151.5444 60.0021 32.0000 1.9925 1.9931 418.8859 419.0304 0.0217 -1.0000 -1.0000 3457966 1580153712.40 151.5444 60.0021 32.0000 1.9931 1.9937 418.9859 419.1314 0.0218 -1.0000 -1.0000 3458029 1580153712.50 151.5444 60.0021 32.0000 1.9928 1.9933 418.9979 419.1436 0.0218 -1.0000 -1.0000 3458091 1580153712.60 151.5444 60.0021 32.0000 1.9934 1.9940 418.7378 418.8831 0.0217 -1.0000 -1.0000 3458326 1580153712.70 151.5444 60.0021 32.0000 1.9928 1.9934 418.8988 419.0434 0.0217 -1.0000 -1.0000 3458388 1580153712.80 151.5670 60.0021 32.0000 1.9931 1.9937 418.9304 419.0755 0.0217 -1.0000 -1.0000 3458450 1580153712.90 151.5670 60.0021 32.0000 1.9925 1.9930 419.0130 419.1588 0.0219 -1.0000 -1.0000 3458529 1580153713.00 151.5670 60.0021 32.0000 1.9925 1.9931 418.8707 419.0166 0.0218 -1.0000 -1.0000 3458607 1580153713.10 151.5670 60.0021 32.0000 1.9931 1.9936 418.7039 418.8493 0.0218 -1.0000 -1.0000 3458794 1580153713.20 151.5670 60.0021 32.0000 1.9933 1.9938 418.7765 418.9219 0.0218 -1.0000 -1.0000 3458857 1580153713.30 151.5960 60.0021 32.0000 1.9934 1.9940 418.8214 418.9668 0.0218 -1.0000 -1.0000 3458919 1580153713.40 151.5973 60.0021 32.0000 1.9922 1.9927 418.9265 419.0721 0.0218 -1.0000 -1.0000 3458997 1580153713.50 151.5973 60.0021 32.0000 1.9933 1.9939 418.8202 418.9655 0.0218 -1.0000 -1.0000 3459060 1580153713.60 151.5973 60.0021 32.0000 1.9940 1.9945 418.7107 418.8559 0.0218 -1.0000 -1.0000 3459138 1580153713.70 151.5973 60.0021 32.0000 1.9939 1.9945 418.7217 418.8667 0.0217 -1.0000 -1.0000 3459341 1580153713.80 151.5990 60.0021 32.0000 1.9936 1.9942 418.9815 419.1265 0.0217 -1.0000 -1.0000 3459404 1580153713.90 151.6094 60.0021 32.0000 1.9930 1.9935 419.0889 419.2344 0.0217 -1.0000 -1.0000 3459466 1580153714.00 151.6094 60.0021 32.0000 1.9942 1.9947 418.9411 419.0865 0.0218 -1.0000 -1.0000 3459529 1580153714.10 151.6094 60.0021 32.0000 1.9943 1.9949 418.7308 418.8772 0.0218 -1.0000 -1.0000 3459591 1580153714.20 151.6094 60.0021 32.0000 1.9944 1.9950 418.7792 418.9237 0.0217 -1.0000 -1.0000 3459779 1580153714.30 151.6094 60.0021 32.0000 1.9936 1.9941 418.9862 419.1313 0.0217 -1.0000 -1.0000 3459841 1580153714.40 151.4978 60.0021 32.0000 1.9937 1.9943 419.0753 419.2207 0.0218 -1.0000 -1.0000 3459904 1580153714.50 151.4978 60.0021 32.0000 1.9941 1.9946 418.9089 419.0543 0.0218 -1.0000 -1.0000 3459966 1580153714.60 151.4978 60.0021 32.0000 1.9943 1.9949 418.7862 418.9309 0.0217 -1.0000 -1.0000 3500044 1580153714.70 151.4978 60.0021 32.0000 1.9942 1.9947 418.7440 418.8892 0.0218 -1.0000 -1.0000 3500575 1580153714.80 151.4978 60.0021 32.0000 1.9933 1.9939 418.8799 419.0245 0.0216 -1.0000 -1.0000 3500638 1580153714.90 151.4831 60.0021 32.0000 1.9932 1.9938 418.8941 419.0393 0.0219 -1.0000 -1.0000 3500700 1580153715.00 151.4696 60.0022 32.0000 1.9934 1.9940 418.7497 418.8952 0.0218 -1.0000 -1.0000 3500763 1580153715.10 151.4696 60.0022 32.0000 1.9938 1.9943 418.6286 418.7738 0.0217 -1.0000 -1.0000 3500841 1580153715.20 151.4696 60.0022 32.0000 1.9934 1.9939 418.7476 418.8924 0.0217 -1.0000 -1.0000 3501075 1580153715.30 151.4696 60.0022 32.0000 1.9927 1.9933 418.8834 419.0292 0.0219 -1.0000 -1.0000 3501138 1580153715.40 151.4696 60.0022 32.0000 1.9923 1.9928 418.9848 419.1300 0.0217 -1.0000 -1.0000 3501216 1580153715.50 151.4824 60.0022 32.0000 1.9931 1.9936 418.9760 419.1206 0.0217 -1.0000 -1.0000 3501279 1580153715.60 151.4990 60.0022 32.0000 1.9929 1.9935 418.7633 418.9083 0.0218 -1.0000 -1.0000 3501341 1580153715.70 151.4990 60.0022 32.0000 1.9939 1.9945 418.6223 418.7680 0.0218 -1.0000 -1.0000 3501529 1580153715.80 151.4990 60.0022 32.0000 1.9931 1.9937 418.7421 418.8877 0.0219 -1.0000 -1.0000 3501591 1580153715.90 151.4990 60.0022 32.0000 1.9930 1.9936 418.8505 418.9955 0.0217 -1.0000 -1.0000 3501654 1580153716.00 151.4990 60.0022 32.0000 1.9922 1.9928 418.8528 418.9985 0.0219 -1.0000 -1.0000 3501716 1580153716.10 151.4905 60.0022 32.0000 1.9931 1.9937 418.7935 418.9394 0.0219 -1.0000 -1.0000 3501779 1580153716.20 151.4900 60.0022 32.0000 1.9933 1.9939 418.6784 418.8244 0.0219 -1.0000 -1.0000 3502013 1580153716.30 151.4900 60.0022 32.0000 1.9935 1.9941 418.7388 418.8847 0.0218 -1.0000 -1.0000 3502091 1580153716.40 151.4900 60.0022 32.0000 1.9923 1.9929 418.8475 418.9930 0.0218 -1.0000 -1.0000 3502154 1580153716.50 151.4900 60.0022 32.0000 1.9932 1.9938 418.9947 419.1401 0.0218 -1.0000 -1.0000 3502216 1580153716.60 151.4899 60.0022 32.0000 1.9930 1.9936 418.9433 419.0891 0.0219 -1.0000 -1.0000 3502279 1580153716.70 151.4858 60.0022 32.0000 1.9929 1.9935 418.7881 418.9340 0.0219 -1.0000 -1.0000 3502529 1580153716.80 151.4858 60.0022 32.0000 1.9927 1.9933 418.7143 418.8600 0.0219 -1.0000 -1.0000 3502591 1580153716.90 151.4858 60.0022 32.0000 1.9925 1.9931 418.8226 418.9687 0.0219 -1.0000 -1.0000 3502669 1580153717.00 151.4858 60.0022 32.0000 1.9916 1.9922 418.9575 419.1028 0.0218 -1.0000 -1.0000 3502732 1580153717.10 151.4858 60.0022 32.0000 1.9922 1.9928 418.9693 419.1150 0.0218 -1.0000 -1.0000 3502794 1580153717.20 151.4353 60.0022 32.0000 1.9933 1.9939 418.6695 418.8146 0.0218 -1.0000 -1.0000 3503294 1580153717.30 151.4353 60.0022 32.0000 1.9923 1.9929 418.8143 418.9604 0.0219 -1.0000 -1.0000 3503357 1580153717.40 151.4353 60.0022 32.0000 1.9922 1.9928 419.0024 419.1477 0.0218 -1.0000 -1.0000 3503419 1580153717.50 151.4353 60.0022 32.0000 1.9937 1.9943 418.9603 419.1058 0.0218 -1.0000 -1.0000 3503482 1580153717.60 151.4353 60.0022 32.0000 1.9930 1.9935 418.7739 418.9195 0.0219 -1.0000 -1.0000 3503544 1580153717.70 151.4355 60.0022 32.0000 1.9930 1.9935 418.7232 418.8694 0.0219 -1.0000 -1.0000 3503623 1580153717.80 151.4390 60.0022 32.0000 1.9923 1.9929 418.7283 418.8738 0.0218 -1.0000 -1.0000 3503810 1580153717.90 151.4390 60.0022 32.0000 1.9930 1.9935 418.7057 418.8512 0.0218 -1.0000 -1.0000 3503873 1580153718.00 151.4390 60.0022 32.0000 1.9932 1.9937 418.8870 419.0314 0.0217 -1.0000 -1.0000 3503951 1580153718.10 151.4390 60.0022 32.0000 1.9930 1.9936 418.8527 418.9986 0.0218 -1.0000 -1.0000 3504013 1580153718.20 151.4390 60.0022 32.0000 1.9933 1.9938 418.7918 418.9373 0.0218 -1.0000 -1.0000 3504076 1580153718.30 151.4467 60.0022 32.0000 1.9934 1.9940 418.7741 418.9197 0.0218 -1.0000 -1.0000 3504248 1580153718.40 151.4604 60.0022 32.0000 1.9925 1.9931 418.8874 419.0329 0.0218 -1.0000 -1.0000 3504325 1580153718.50 151.4604 60.0022 32.0000 1.9929 1.9935 418.9580 419.1035 0.0218 -1.0000 -1.0000 3504372 1580153718.60 151.4604 60.0022 32.0000 1.9940 1.9945 418.8631 419.0082 0.0218 -1.0000 -1.0000 3504450 1580153718.70 151.4604 60.0022 32.0000 1.9936 1.9942 418.8149 418.9605 0.0218 -1.0000 -1.0000 3504513 1580153718.80 151.4604 60.0022 32.0000 1.9934 1.9940 418.7273 418.8725 0.0217 -1.0000 -1.0000 3504576 1580153718.90 151.5072 60.0022 32.0000 1.9931 1.9937 418.8584 419.0044 0.0218 -1.0000 -1.0000 3504654 1580153719.00 151.5072 60.0022 32.0000 1.9921 1.9927 418.9175 419.0630 0.0218 -1.0000 -1.0000 3504747 1580153719.10 151.5072 60.0022 32.0000 1.9931 1.9937 418.9270 419.0729 0.0218 -1.0000 -1.0000 3504826 1580153719.20 151.5072 60.0022 32.0000 1.9939 1.9944 418.8121 418.9584 0.0219 -1.0000 -1.0000 3504872 1580153719.30 151.5072 60.0022 32.0000 1.9941 1.9947 418.7782 418.9241 0.0220 -1.0000 -1.0000 3505060 1580153719.40 151.5191 60.0022 32.0000 1.9931 1.9936 418.9387 419.0842 0.0217 -1.0000 -1.0000 3505122 1580153719.50 151.5283 60.0022 32.0000 1.9928 1.9934 419.0509 419.1961 0.0218 -1.0000 -1.0000 3505200 1580153719.60 151.5283 60.0022 32.0000 1.9927 1.9933 418.8923 419.0386 0.0219 -1.0000 -1.0000 3505263 1580153719.70 151.5283 60.0022 32.0000 1.9944 1.9950 418.7161 418.8622 0.0220 -1.0000 -1.0000 3505326 1580153719.80 151.5283 60.0022 32.0000 1.9936 1.9941 418.6674 418.8117 0.0217 -1.0000 -1.0000 3505388 1580153719.90 151.5283 60.0022 32.0000 1.9925 1.9931 418.8526 418.9994 0.0219 -1.0000 -1.0000 3505466 1580153720.00 151.4656 60.0016 32.0000 1.9925 1.9931 418.9388 419.0841 0.0217 -1.0000 -1.0000 3505529 1580153720.10 151.4656 60.0016 32.0000 1.9933 1.9938 418.8642 419.0089 0.0217 -1.0000 -1.0000 3505591 1580153720.20 151.4656 60.0016 32.0000 1.9941 1.9947 418.6581 418.8029 0.0217 -1.0000 -1.0000 3505669 1580153720.30 151.4656 60.0016 32.0000 1.9932 1.9937 418.6535 418.7991 0.0218 -1.0000 -1.0000 3506044 1580153720.40 151.4656 60.0016 32.0000 1.9925 1.9931 418.7094 418.8545 0.0217 -1.0000 -1.0000 3506107 1580153720.50 151.4224 60.0016 32.0000 1.9925 1.9931 418.8554 419.0008 0.0218 -1.0000 -1.0000 3506170 1580153720.60 151.4169 60.0016 32.0000 1.9927 1.9933 418.8745 419.0214 0.0221 -1.0000 -1.0000 3506248 1580153720.70 151.4169 60.0016 32.0000 1.9933 1.9939 418.6504 418.7957 0.0217 -1.0000 -1.0000 3506310 1580153720.80 151.4169 60.0016 32.0000 1.9939 1.9945 418.6571 418.8020 0.0217 -1.0000 -1.0000 3506372 1580153720.90 151.4169 60.0016 32.0000 1.9922 1.9927 418.8345 418.9804 0.0219 -1.0000 -1.0000 3506435 1580153721.00 151.4169 60.0016 32.0000 1.9927 1.9932 418.8573 419.0030 0.0218 -1.0000 -1.0000 3506497 1580153721.10 151.4174 60.0016 32.0000 1.9932 1.9937 418.8493 418.9946 0.0218 -1.0000 -1.0000 3506576 1580153721.20 151.4174 60.0016 32.0000 1.9942 1.9948 418.6595 418.8049 0.0218 -1.0000 -1.0000 3506638 1580153721.30 151.4174 60.0016 32.0000 1.9936 1.9942 418.7167 418.8620 0.0218 -1.0000 -1.0000 3506700 1580153721.40 151.4174 60.0016 32.0000 1.9931 1.9937 418.8500 418.9953 0.0217 -1.0000 -1.0000 3507044 1580153721.50 151.4174 60.0016 32.0000 1.9928 1.9933 418.8364 418.9809 0.0217 -1.0000 -1.0000 3507107 1580153721.60 151.4191 60.0016 32.0000 1.9929 1.9935 418.8327 418.9784 0.0218 -1.0000 -1.0000 3507169 1580153721.70 151.4671 60.0016 32.0000 1.9935 1.9941 418.6422 418.7874 0.0217 -1.0000 -1.0000 3507232 1580153721.80 151.4671 60.0016 32.0000 1.9933 1.9939 418.6828 418.8284 0.0219 -1.0000 -1.0000 3507310 1580153721.90 151.4671 60.0016 32.0000 1.9925 1.9930 418.8205 418.9661 0.0218 -1.0000 -1.0000 3507357 1580153722.00 151.4671 60.0016 32.0000 1.9926 1.9932 418.9037 419.0487 0.0217 -1.0000 -1.0000 3507435 1580153722.10 151.4671 60.0016 32.0000 1.9937 1.9943 418.8073 418.9521 0.0217 -1.0000 -1.0000 3507497 1580153722.20 151.6012 60.0016 32.0000 1.9934 1.9940 418.6553 418.8006 0.0218 -1.0000 -1.0000 3507560 1580153722.30 151.6012 60.0016 32.0000 1.9931 1.9937 418.7153 418.8606 0.0218 -1.0000 -1.0000 3507638 1580153722.40 151.6012 60.0016 32.0000 1.9927 1.9933 418.8058 418.9517 0.0219 -1.0000 -1.0000 3507873 1580153722.50 151.6012 60.0016 32.0000 1.9931 1.9936 418.9135 419.0597 0.0219 -1.0000 -1.0000 3507935 1580153722.60 151.6012 60.0016 32.0000 1.9928 1.9934 418.9044 419.0500 0.0218 -1.0000 -1.0000 3507997 1580153722.70 151.6012 60.0016 32.0000 1.9926 1.9932 418.8565 419.0026 0.0219 -1.0000 -1.0000 3508060 1580153722.80 151.5590 60.0016 32.0000 1.9921 1.9927 418.6593 418.8060 0.0219 -1.0000 -1.0000 3508123 1580153722.90 151.5590 60.0016 32.0000 1.9920 1.9925 418.7574 418.9031 0.0218 -1.0000 -1.0000 3508326 1580153723.00 151.5590 60.0016 32.0000 1.9921 1.9927 418.8505 418.9957 0.0217 -1.0000 -1.0000 3508388 1580153723.10 151.5590 60.0016 32.0000 1.9926 1.9932 418.9178 419.0633 0.0218 -1.0000 -1.0000 3508466 1580153723.20 151.5590 60.0016 32.0000 1.9931 1.9937 418.7113 418.8571 0.0218 -1.0000 -1.0000 3508529 1580153723.30 151.5146 60.0016 32.0000 1.9924 1.9930 418.6471 418.7923 0.0218 -1.0000 -1.0000 3508591 1580153723.40 151.5146 60.0016 32.0000 1.9930 1.9936 418.7515 418.8969 0.0218 -1.0000 -1.0000 3509169 1580153723.50 151.5146 60.0016 32.0000 1.9920 1.9926 418.8770 419.0226 0.0218 -1.0000 -1.0000 3509232 1580153723.60 151.5146 60.0016 32.0000 1.9926 1.9932 418.8967 419.0415 0.0216 -1.0000 -1.0000 3509294 1580153723.70 151.5146 60.0016 32.0000 1.9931 1.9937 418.8109 418.9557 0.0218 -1.0000 -1.0000 3509373 1580153723.80 151.4805 60.0016 32.0000 1.9934 1.9940 418.6797 418.8259 0.0219 -1.0000 -1.0000 3509435 1580153723.90 151.4597 60.0016 32.0000 1.9923 1.9929 418.8173 418.9627 0.0218 -1.0000 -1.0000 3509497 1580153724.00 151.4597 60.0016 32.0000 1.9924 1.9930 418.9344 419.0793 0.0217 -1.0000 -1.0000 3509576 1580153724.10 151.4597 60.0016 32.0000 1.9931 1.9937 418.8228 418.9688 0.0219 -1.0000 -1.0000 3509638 1580153724.20 151.4597 60.0016 32.0000 1.9932 1.9938 418.7388 418.8846 0.0219 -1.0000 -1.0000 3509700 1580153724.30 151.4597 60.0016 32.0000 1.9930 1.9935 418.7519 418.8979 0.0219 -1.0000 -1.0000 3509763 1580153724.40 151.4597 60.0016 32.0000 1.9929 1.9935 418.9537 419.0991 0.0218 -1.0000 -1.0000 3509826 1580153724.50 151.4597 60.0016 32.0000 1.9926 1.9932 418.9731 419.1189 0.0218 -1.0000 -1.0000 3510060 1580153724.60 151.4597 60.0016 32.0000 1.9930 1.9935 418.9249 419.0693 0.0216 -1.0000 -1.0000 3510138 1580153724.70 151.4559 60.0016 32.0000 1.9931 1.9937 418.6850 418.8303 0.0218 -1.0000 -1.0000 3510200 1580153724.80 151.4181 60.0016 32.0000 1.9933 1.9938 418.7029 418.8489 0.0218 -1.0000 -1.0000 3510263 1580153724.90 151.4361 60.0021 32.0000 1.9928 1.9934 418.8383 418.9839 0.0218 -1.0000 -1.0000 3510326 1580153725.00 151.4531 60.0025 32.0000 1.9923 1.9929 418.8180 418.9628 0.0217 -1.0000 -1.0000 3510607 1580153725.10 151.4531 60.0025 32.0000 1.9933 1.9939 418.7206 418.8663 0.0219 -1.0000 -1.0000 3510685 1580153725.20 151.4531 60.0025 32.0000 1.9931 1.9937 418.6823 418.8273 0.0217 -1.0000 -1.0000 3510747 1580153725.30 151.4531 60.0025 32.0000 1.9933 1.9938 418.6885 418.8342 0.0218 -1.0000 -1.0000 3510810 1580153725.40 151.4531 60.0025 32.0000 1.9925 1.9931 418.8718 419.0169 0.0217 -1.0000 -1.0000 3510872 1580153725.50 151.5376 60.0025 32.0000 1.9925 1.9931 418.9723 419.1176 0.0218 -1.0000 -1.0000 3511107 1580153725.60 151.5376 60.0025 32.0000 1.9929 1.9935 418.7660 418.9110 0.0217 -1.0000 -1.0000 3511169 1580153725.70 151.5376 60.0025 32.0000 1.9930 1.9936 418.7057 418.8509 0.0218 -1.0000 -1.0000 3511247 1580153725.80 151.5376 60.0025 32.0000 1.9925 1.9931 418.7504 418.8962 0.0219 -1.0000 -1.0000 3511310 1580153725.90 151.5376 60.0025 32.0000 1.9919 1.9925 418.9313 419.0761 0.0217 -1.0000 -1.0000 3511373 1580153726.00 151.5530 60.0025 32.0000 1.9929 1.9935 418.9742 419.1196 0.0217 -1.0000 -1.0000 3511576 1580153726.10 151.5530 60.0025 32.0000 1.9925 1.9931 418.8413 418.9883 0.0221 -1.0000 -1.0000 3511638 1580153726.20 151.5530 60.0025 32.0000 1.9929 1.9934 418.6230 418.7689 0.0218 -1.0000 -1.0000 3511700 1580153726.30 151.5530 60.0025 32.0000 1.9924 1.9930 418.7339 418.8797 0.0219 -1.0000 -1.0000 3511763 1580153726.40 151.5530 60.0025 32.0000 1.9923 1.9929 418.8697 419.0147 0.0216 -1.0000 -1.0000 3511826 1580153726.50 151.5551 60.0025 32.0000 1.9926 1.9932 418.8417 418.9892 0.0220 -1.0000 -1.0000 3511997 1580153726.60 151.5614 60.0025 32.0000 1.9932 1.9938 418.8019 418.9476 0.0219 -1.0000 -1.0000 3512076 1580153726.70 151.5614 60.0025 32.0000 1.9938 1.9944 418.6521 418.7983 0.0219 -1.0000 -1.0000 3512138 1580153726.80 151.5614 60.0025 32.0000 1.9926 1.9932 418.6941 418.8396 0.0219 -1.0000 -1.0000 3512200 1580153726.90 151.5614 60.0025 32.0000 1.9926 1.9932 418.7953 418.9419 0.0220 -1.0000 -1.0000 3512279 1580153727.00 151.5614 60.0025 32.0000 1.9923 1.9929 418.8636 419.0099 0.0219 -1.0000 -1.0000 3512341 1580153727.10 151.4455 60.0025 32.0000 1.9932 1.9938 418.8283 418.9734 0.0217 -1.0000 -1.0000 3512826 1580153727.20 151.4455 60.0025 32.0000 1.9940 1.9946 418.7443 418.8885 0.0216 -1.0000 -1.0000 3512888 1580153727.30 151.4455 60.0025 32.0000 1.9927 1.9933 418.7505 418.8951 0.0217 -1.0000 -1.0000 3512950 1580153727.40 151.4455 60.0025 32.0000 1.9920 1.9926 418.7822 418.9272 0.0218 -1.0000 -1.0000 3513029 1580153727.50 151.4455 60.0025 32.0000 1.9924 1.9929 419.0074 419.1532 0.0218 -1.0000 -1.0000 3513091 1580153727.60 151.4667 60.0025 32.0000 1.9930 1.9936 418.8730 419.0190 0.0219 -1.0000 -1.0000 3513326 1580153727.70 151.4931 60.0025 32.0000 1.9936 1.9942 418.7084 418.8543 0.0219 -1.0000 -1.0000 3513404 1580153727.80 151.4931 60.0025 32.0000 1.9935 1.9941 418.7059 418.8523 0.0219 -1.0000 -1.0000 3513466 1580153727.90 151.4931 60.0025 32.0000 1.9934 1.9940 418.7061 418.8508 0.0217 -1.0000 -1.0000 3513529 1580153728.00 151.4931 60.0025 32.0000 1.9936 1.9942 418.8061 418.9518 0.0218 -1.0000 -1.0000 3513591 1580153728.10 151.4931 60.0025 32.0000 1.9930 1.9935 418.9739 419.1199 0.0219 -1.0000 -1.0000 3513779 1580153728.20 151.4931 60.0025 32.0000 1.9938 1.9944 418.7805 418.9266 0.0219 -1.0000 -1.0000 3513841 1580153728.30 151.5661 60.0025 32.0000 1.9939 1.9944 418.6912 418.8368 0.0218 -1.0000 -1.0000 3513904 1580153728.40 151.5958 60.0025 32.0000 1.9936 1.9941 418.8048 418.9504 0.0218 -1.0000 -1.0000 3513966 1580153728.50 151.5958 60.0025 32.0000 1.9938 1.9944 418.8980 419.0440 0.0219 -1.0000 -1.0000 3514029 1580153728.60 151.5958 60.0025 32.0000 1.9942 1.9948 418.7587 418.9044 0.0219 -1.0000 -1.0000 3514372 1580153728.70 151.5097 60.0025 32.0000 1.9935 1.9940 418.8062 418.9521 0.0218 -1.0000 -1.0000 3514435 1580153728.80 151.4894 60.0025 32.0000 1.9926 1.9932 418.6877 418.8334 0.0219 -1.0000 -1.0000 3514497 1580153728.90 151.4894 60.0025 32.0000 1.9931 1.9936 418.6919 418.8370 0.0217 -1.0000 -1.0000 3514560 1580153729.00 151.4894 60.0025 32.0000 1.9927 1.9933 418.9007 419.0457 0.0217 -1.0000 -1.0000 3514622 1580153729.10 151.4894 60.0025 32.0000 1.9931 1.9937 418.9178 419.0645 0.0220 -1.0000 -1.0000 3514810 1580153729.20 151.4996 60.0025 32.0000 1.9937 1.9943 418.7642 418.9107 0.0219 -1.0000 -1.0000 3514872 1580153729.30 151.5714 60.0025 32.0000 1.9939 1.9945 418.6829 418.8284 0.0218 -1.0000 -1.0000 3514935 1580153729.40 151.5714 60.0025 32.0000 1.9928 1.9934 418.7041 418.8499 0.0219 -1.0000 -1.0000 3515013 1580153729.50 151.5714 60.0025 32.0000 1.9936 1.9942 418.7823 418.9288 0.0219 -1.0000 -1.0000 3515076 1580153729.60 151.5714 60.0025 32.0000 1.9937 1.9942 418.8633 419.0096 0.0219 -1.0000 -1.0000 3515310 1580153729.70 151.5714 60.0025 32.0000 1.9930 1.9936 418.6875 418.8332 0.0218 -1.0000 -1.0000 3515373 1580153729.80 151.4716 60.0022 32.0000 1.9928 1.9934 418.6601 418.8049 0.0218 -1.0000 -1.0000 3515435 1580153729.90 151.4716 60.0022 32.0000 1.9918 1.9924 418.6940 418.8398 0.0218 -1.0000 -1.0000 3515497 1580153730.00 151.4716 60.0022 32.0000 1.9920 1.9926 418.9554 419.1008 0.0218 -1.0000 -1.0000 3515576 1580153730.10 151.4716 60.0022 32.0000 1.9918 1.9924 418.8720 419.0171 0.0218 -1.0000 -1.0000 3515810 1580153730.20 151.4716 60.0022 32.0000 1.9927 1.9933 418.8558 419.0007 0.0217 -1.0000 -1.0000 3515873 1580153730.30 151.4716 60.0022 32.0000 1.9936 1.9942 418.7359 418.8814 0.0218 -1.0000 -1.0000 3515966 1580153730.40 151.4716 60.0022 32.0000 1.9928 1.9934 418.8234 418.9683 0.0217 -1.0000 -1.0000 3516029 1580153730.50 151.4460 60.0022 32.0000 1.9929 1.9935 418.8310 418.9759 0.0217 -1.0000 -1.0000 3516091 1580153730.60 151.4460 60.0022 32.0000 1.9929 1.9935 418.9057 419.0511 0.0218 -1.0000 -1.0000 3516576 1580153730.70 151.4460 60.0022 32.0000 1.9937 1.9942 418.8094 418.9546 0.0217 -1.0000 -1.0000 3516638 1580153730.80 151.4460 60.0022 32.0000 1.9942 1.9948 418.7589 418.9041 0.0218 -1.0000 -1.0000 3516700 1580153730.90 151.4460 60.0022 32.0000 1.9933 1.9939 418.6558 418.8024 0.0220 -1.0000 -1.0000 3516779 1580153731.00 151.4460 60.0022 32.0000 1.9928 1.9934 418.8594 419.0062 0.0220 -1.0000 -1.0000 3516841 1580153731.10 151.4460 60.0022 32.0000 1.9924 1.9930 418.9598 419.1052 0.0217 -1.0000 -1.0000 3516919 1580153731.20 151.5132 60.0022 32.0000 1.9934 1.9939 418.8342 418.9797 0.0218 -1.0000 -1.0000 3517013 1580153731.30 151.5132 60.0022 32.0000 1.9932 1.9938 418.8649 419.0109 0.0219 -1.0000 -1.0000 3517076 1580153731.40 151.5132 60.0022 32.0000 1.9939 1.9945 418.6799 418.8257 0.0218 -1.0000 -1.0000 3517154 1580153731.50 151.5132 60.0022 32.0000 1.9930 1.9936 418.7219 418.8664 0.0217 -1.0000 -1.0000 3517216 1580153731.60 151.5132 60.0022 32.0000 1.9937 1.9942 418.8267 418.9723 0.0219 -1.0000 -1.0000 3517279 1580153731.70 151.5132 60.0022 32.0000 1.9926 1.9932 419.0421 419.1877 0.0218 -1.0000 -1.0000 3517576 1580153731.80 151.5132 60.0022 32.0000 1.9932 1.9938 418.7565 418.9021 0.0218 -1.0000 -1.0000 3517638 1580153731.90 151.5132 60.0022 32.0000 1.9929 1.9935 418.7078 418.8535 0.0218 -1.0000 -1.0000 3517700 1580153732.00 151.4827 60.0022 32.0000 1.9931 1.9937 418.7214 418.8664 0.0217 -1.0000 -1.0000 3517763 1580153732.10 151.4827 60.0022 32.0000 1.9927 1.9933 418.9517 419.0980 0.0219 -1.0000 -1.0000 3517826 1580153732.20 151.4827 60.0022 32.0000 1.9928 1.9933 418.8944 419.0397 0.0218 -1.0000 -1.0000 3517888 1580153732.30 151.5893 60.0022 32.0000 1.9938 1.9943 418.7720 418.9168 0.0217 -1.0000 -1.0000 3517966 1580153732.40 151.5893 60.0022 32.0000 1.9936 1.9941 418.6958 418.8418 0.0218 -1.0000 -1.0000 3518029 1580153732.50 151.5893 60.0022 32.0000 1.9935 1.9940 418.6738 418.8189 0.0218 -1.0000 -1.0000 3518091 1580153732.60 151.5893 60.0022 32.0000 1.9923 1.9929 418.8611 419.0064 0.0218 -1.0000 -1.0000 3518170 1580153732.70 151.5893 60.0022 32.0000 1.9930 1.9935 418.8996 419.0445 0.0218 -1.0000 -1.0000 3518294 1580153732.80 151.4956 60.0022 32.0000 1.9938 1.9943 418.8281 418.9744 0.0220 -1.0000 -1.0000 3518357 1580153732.90 151.4956 60.0022 32.0000 1.9937 1.9943 418.8394 418.9859 0.0219 -1.0000 -1.0000 3518419 1580153733.00 151.4956 60.0022 32.0000 1.9925 1.9930 418.9070 419.0530 0.0219 -1.0000 -1.0000 3518482 1580153733.10 151.4956 60.0022 32.0000 1.9930 1.9935 418.9091 419.0552 0.0218 -1.0000 -1.0000 3518560 1580153733.20 151.4956 60.0022 32.0000 1.9935 1.9941 418.7471 418.8920 0.0217 -1.0000 -1.0000 3518794 1580153733.30 151.4637 60.0022 32.0000 1.9939 1.9944 418.7607 418.9062 0.0218 -1.0000 -1.0000 3518857 1580153733.40 151.4597 60.0022 32.0000 1.9933 1.9939 418.7248 418.8699 0.0218 -1.0000 -1.0000 3518935 1580153733.50 151.4597 60.0022 32.0000 1.9925 1.9930 418.7591 418.9045 0.0218 -1.0000 -1.0000 3518997 1580153733.60 151.4597 60.0022 32.0000 1.9931 1.9937 418.8817 419.0278 0.0218 -1.0000 -1.0000 3519060 1580153733.70 151.4597 60.0022 32.0000 1.9937 1.9943 418.8028 418.9477 0.0217 -1.0000 -1.0000 3519122 1580153733.80 151.4597 60.0022 32.0000 1.9941 1.9947 418.6935 418.8398 0.0220 -1.0000 -1.0000 3519326 1580153733.90 151.4597 60.0022 32.0000 1.9943 1.9949 418.7305 418.8759 0.0218 -1.0000 -1.0000 3519388 1580153734.00 151.4597 60.0022 32.0000 1.9933 1.9938 418.7644 418.9105 0.0219 -1.0000 -1.0000 3519466 1580153734.10 151.4773 60.0022 32.0000 1.9934 1.9940 418.8902 419.0358 0.0217 -1.0000 -1.0000 3519513 1580153734.20 151.4773 60.0022 32.0000 1.9938 1.9944 418.8581 419.0043 0.0219 -1.0000 -1.0000 3519591 1580153734.30 151.4773 60.0022 32.0000 1.9944 1.9949 418.7264 418.8722 0.0218 -1.0000 -1.0000 3519810 1580153734.40 151.4773 60.0022 32.0000 1.9935 1.9941 418.8198 418.9649 0.0217 -1.0000 -1.0000 3519888 1580153734.50 151.5339 60.0022 32.0000 1.9932 1.9937 418.9332 419.0784 0.0218 -1.0000 -1.0000 3519950 1580153734.60 151.5433 60.0022 32.0000 1.9928 1.9933 418.9247 419.0707 0.0219 -1.0000 -1.0000 3520013 1580153734.70 151.5433 60.0022 32.0000 1.9933 1.9939 418.9660 419.1124 0.0219 -1.0000 -1.0000 3520076 1580153734.80 151.5433 60.0022 32.0000 1.9938 1.9944 418.8701 419.0157 0.0218 -1.0000 -1.0000 3520560 1580153734.90 151.5433 60.0022 32.0000 1.9931 1.9936 418.6670 418.8127 0.0217 -1.0000 -1.0000 3520638 1580153735.00 151.5440 60.0022 32.0000 1.9939 1.9944 418.7129 418.8583 0.0219 -1.0000 -1.0000 3520700 1580153735.10 151.5607 60.0025 32.0000 1.9928 1.9934 418.8146 418.9596 0.0218 -1.0000 -1.0000 3520763 1580153735.20 151.5607 60.0025 32.0000 1.9926 1.9932 418.9244 419.0701 0.0219 -1.0000 -1.0000 3520826 1580153735.30 151.5607 60.0025 32.0000 1.9936 1.9941 418.8891 419.0354 0.0219 -1.0000 -1.0000 3521029 1580153735.40 151.5607 60.0025 32.0000 1.9940 1.9946 418.7488 418.8947 0.0218 -1.0000 -1.0000 3521091 1580153735.50 151.5607 60.0025 32.0000 1.9931 1.9937 418.7044 418.8495 0.0218 -1.0000 -1.0000 3521169 1580153735.60 151.5607 60.0025 32.0000 1.9930 1.9935 418.8661 419.0121 0.0219 -1.0000 -1.0000 3521216 1580153735.70 151.5607 60.0025 32.0000 1.9928 1.9933 418.9035 419.0498 0.0219 -1.0000 -1.0000 3521294 1580153735.80 151.5607 60.0025 32.0000 1.9922 1.9928 418.9735 419.1195 0.0219 -1.0000 -1.0000 3521529 1580153735.90 151.5607 60.0025 32.0000 1.9927 1.9932 418.8406 418.9863 0.0218 -1.0000 -1.0000 3521591 1580153736.00 151.5607 60.0025 32.0000 1.9930 1.9935 418.6504 418.7958 0.0218 -1.0000 -1.0000 3521670 1580153736.10 151.5436 60.0025 32.0000 1.9931 1.9937 418.6891 418.8347 0.0218 -1.0000 -1.0000 3521732 1580153736.20 151.5376 60.0025 32.0000 1.9931 1.9936 418.7866 418.9326 0.0218 -1.0000 -1.0000 3521794 1580153736.30 151.5049 60.0025 32.0000 1.9929 1.9934 418.9869 419.1313 0.0217 -1.0000 -1.0000 3522029 1580153736.40 151.5049 60.0025 32.0000 1.9931 1.9937 418.9430 419.0880 0.0217 -1.0000 -1.0000 3522091 1580153736.50 151.5049 60.0025 32.0000 1.9935 1.9941 418.7285 418.8743 0.0218 -1.0000 -1.0000 3522170 1580153736.60 151.5049 60.0025 32.0000 1.9932 1.9938 418.7543 418.8997 0.0218 -1.0000 -1.0000 3522247 1580153736.70 151.5049 60.0025 32.0000 1.9930 1.9936 418.8806 419.0262 0.0218 -1.0000 -1.0000 3522310 1580153736.80 151.4789 60.0025 32.0000 1.9926 1.9932 418.8846 419.0296 0.0217 -1.0000 -1.0000 3522372 1580153736.90 151.4789 60.0025 32.0000 1.9929 1.9935 418.9294 419.0757 0.0219 -1.0000 -1.0000 3522576 1580153737.00 151.4789 60.0025 32.0000 1.9931 1.9936 418.7056 418.8514 0.0219 -1.0000 -1.0000 3522638 1580153737.10 151.4789 60.0025 32.0000 1.9936 1.9942 418.7108 418.8571 0.0219 -1.0000 -1.0000 3522716 1580153737.20 151.4789 60.0025 32.0000 1.9936 1.9941 418.8305 418.9759 0.0219 -1.0000 -1.0000 3522779 1580153737.30 151.4789 60.0025 32.0000 1.9922 1.9928 418.9634 419.1100 0.0219 -1.0000 -1.0000 3522841 1580153737.40 151.4646 60.0025 32.0000 1.9930 1.9935 418.8323 418.9776 0.0217 -1.0000 -1.0000 3523341 1580153737.50 151.4629 60.0025 32.0000 1.9931 1.9937 418.7608 418.9064 0.0218 -1.0000 -1.0000 3523404 1580153737.60 151.4629 60.0025 32.0000 1.9926 1.9932 418.7453 418.8905 0.0219 -1.0000 -1.0000 3523466 1580153737.70 151.4629 60.0025 32.0000 1.9931 1.9937 418.8786 419.0242 0.0217 -1.0000 -1.0000 3523544 1580153737.80 151.4629 60.0025 32.0000 1.9930 1.9936 418.8368 418.9820 0.0218 -1.0000 -1.0000 3523607 1580153737.90 151.4629 60.0025 32.0000 1.9939 1.9945 418.7991 418.9459 0.0220 -1.0000 -1.0000 3523670 1580153738.00 151.5236 60.0025 32.0000 1.9940 1.9946 418.7672 418.9129 0.0218 -1.0000 -1.0000 3523732 1580153738.10 151.5236 60.0025 32.0000 1.9940 1.9946 418.7815 418.9267 0.0218 -1.0000 -1.0000 3523794 1580153738.20 151.5236 60.0025 32.0000 1.9924 1.9930 418.9603 419.1064 0.0219 -1.0000 -1.0000 3523857 1580153738.30 151.5236 60.0025 32.0000 1.9928 1.9934 418.9208 419.0662 0.0218 -1.0000 -1.0000 3523935 1580153738.40 151.5236 60.0025 32.0000 1.9937 1.9943 418.8396 418.9853 0.0218 -1.0000 -1.0000 3524029 1580153738.50 151.5236 60.0025 32.0000 1.9939 1.9945 418.8418 418.9873 0.0218 -1.0000 -1.0000 3524091 1580153738.60 151.5236 60.0025 32.0000 1.9925 1.9930 418.9449 419.0908 0.0219 -1.0000 -1.0000 3524170 1580153738.70 151.5236 60.0025 32.0000 1.9928 1.9934 418.9587 419.1038 0.0218 -1.0000 -1.0000 3524232 1580153738.80 151.5236 60.0025 32.0000 1.9926 1.9932 418.8463 418.9921 0.0218 -1.0000 -1.0000 3524294 1580153738.90 151.5598 60.0025 32.0000 1.9931 1.9937 418.7113 418.8574 0.0219 -1.0000 -1.0000 3524591 1580153739.00 151.5649 60.0025 32.0000 1.9935 1.9941 418.7484 418.8943 0.0218 -1.0000 -1.0000 3524654 1580153739.10 151.5732 60.0025 32.0000 1.9929 1.9934 418.7293 418.8750 0.0219 -1.0000 -1.0000 3524716 1580153739.20 151.5732 60.0025 32.0000 1.9926 1.9932 418.8310 418.9768 0.0219 -1.0000 -1.0000 3524779 1580153739.30 151.5732 60.0025 32.0000 1.9925 1.9930 419.0211 419.1691 0.0221 -1.0000 -1.0000 3524841 1580153739.40 151.5732 60.0025 32.0000 1.9926 1.9932 418.8770 419.0229 0.0219 -1.0000 -1.0000 3525091 1580153739.50 151.5732 60.0025 32.0000 1.9929 1.9935 418.6839 418.8286 0.0217 -1.0000 -1.0000 3525154 1580153739.60 151.4527 60.0031 32.0000 1.9937 1.9943 418.6975 418.8420 0.0217 -1.0000 -1.0000 3525216 1580153739.70 151.4527 60.0031 32.0000 1.9919 1.9925 418.9229 419.0682 0.0218 -1.0000 -1.0000 3525326 1580153739.80 151.4527 60.0031 32.0000 1.9924 1.9930 418.9156 419.0619 0.0219 -1.0000 -1.0000 3525388 1580153739.90 151.4527 60.0031 32.0000 1.9926 1.9932 418.8488 418.9949 0.0219 -1.0000 -1.0000 3525591 1580153740.00 151.4527 60.0031 32.0000 1.9938 1.9944 418.7351 418.8808 0.0218 -1.0000 -1.0000 3525670 1580153740.10 151.4527 60.0031 32.0000 1.9930 1.9936 418.7362 418.8817 0.0219 -1.0000 -1.0000 3525732 1580153740.20 151.4527 60.0031 32.0000 1.9925 1.9930 418.8690 419.0149 0.0219 -1.0000 -1.0000 3525794 1580153740.30 151.4527 60.0031 32.0000 1.9920 1.9926 418.9352 419.0822 0.0220 -1.0000 -1.0000 3525857 1580153740.40 151.4521 60.0031 32.0000 1.9934 1.9940 418.8882 419.0348 0.0219 -1.0000 -1.0000 3526138 1580153740.50 151.4510 60.0031 32.0000 1.9936 1.9941 418.8175 418.9637 0.0219 -1.0000 -1.0000 3526200 1580153740.60 151.4510 60.0031 32.0000 1.9932 1.9937 418.7760 418.9222 0.0219 -1.0000 -1.0000 3526263 1580153740.70 151.4510 60.0031 32.0000 1.9933 1.9939 418.7961 418.9406 0.0217 -1.0000 -1.0000 3526326 1580153740.80 151.5081 60.0031 32.0000 1.9928 1.9934 418.9648 419.1108 0.0219 -1.0000 -1.0000 3526388 1580153740.90 151.5095 60.0031 32.0000 1.9926 1.9932 418.9089 419.0554 0.0219 -1.0000 -1.0000 3526607 1580153741.00 151.5095 60.0031 32.0000 1.9947 1.9953 418.7924 418.9377 0.0217 -1.0000 -1.0000 3526669 1580153741.10 151.5095 60.0031 32.0000 1.9942 1.9948 418.7430 418.8888 0.0219 -1.0000 -1.0000 3526732 1580153741.20 151.5095 60.0031 32.0000 1.9933 1.9939 418.9287 419.0751 0.0219 -1.0000 -1.0000 3526794 1580153741.30 151.5095 60.0031 32.0000 1.9936 1.9941 418.9988 419.1454 0.0220 -1.0000 -1.0000 3526857 1580153741.40 151.6315 60.0031 32.0000 1.9938 1.9944 419.0728 419.2188 0.0219 -1.0000 -1.0000 3526935 1580153741.50 151.6315 60.0031 32.0000 1.9940 1.9946 418.9362 419.0828 0.0220 -1.0000 -1.0000 3527513 1580153741.60 151.6315 60.0031 32.0000 1.9953 1.9959 418.9560 419.1021 0.0219 -1.0000 -1.0000 3527576 1580153741.70 151.6315 60.0031 32.0000 1.9944 1.9950 418.8655 419.0119 0.0220 -1.0000 -1.0000 3527654 1580153741.80 151.6315 60.0031 32.0000 1.9943 1.9949 418.8217 418.9672 0.0217 -1.0000 -1.0000 3527716 1580153741.90 151.6315 60.0031 32.0000 1.9937 1.9942 419.0326 419.1774 0.0217 -1.0000 -1.0000 3527779 1580153742.00 151.6240 60.0031 32.0000 1.9936 1.9941 418.9626 419.1080 0.0218 -1.0000 -1.0000 3527873 1580153742.10 151.6240 60.0031 32.0000 1.9937 1.9943 418.8137 418.9596 0.0218 -1.0000 -1.0000 3527935 1580153742.20 151.6240 60.0031 32.0000 1.9937 1.9943 418.7786 418.9238 0.0219 -1.0000 -1.0000 3527997 1580153742.30 151.6240 60.0031 32.0000 1.9937 1.9942 418.7808 418.9262 0.0217 -1.0000 -1.0000 3528060 1580153742.40 151.6240 60.0031 32.0000 1.9935 1.9941 419.0007 419.1466 0.0220 -1.0000 -1.0000 3528123 1580153742.50 151.6240 60.0031 32.0000 1.9934 1.9940 419.0609 419.2077 0.0220 -1.0000 -1.0000 3528185 1580153742.60 151.6235 60.0031 32.0000 1.9934 1.9940 418.9211 419.0679 0.0219 -1.0000 -1.0000 3528263 1580153742.70 151.6190 60.0031 32.0000 1.9935 1.9941 418.7373 418.8833 0.0219 -1.0000 -1.0000 3528326 1580153742.80 151.6190 60.0031 32.0000 1.9933 1.9939 418.7199 418.8664 0.0219 -1.0000 -1.0000 3528388 1580153742.90 151.6190 60.0031 32.0000 1.9923 1.9929 418.9377 419.0837 0.0219 -1.0000 -1.0000 3528450 1580153743.00 151.6146 60.0031 32.0000 1.9926 1.9932 418.9051 419.0513 0.0219 -1.0000 -1.0000 3528544 1580153743.10 151.5103 60.0031 32.0000 1.9932 1.9938 418.7227 418.8684 0.0218 -1.0000 -1.0000 3528622 1580153743.20 151.5103 60.0031 32.0000 1.9940 1.9946 418.6841 418.8309 0.0220 -1.0000 -1.0000 3528685 1580153743.30 151.5103 60.0031 32.0000 1.9926 1.9932 418.8041 418.9504 0.0220 -1.0000 -1.0000 3528747 1580153743.40 151.5103 60.0031 32.0000 1.9921 1.9927 418.8747 419.0205 0.0218 -1.0000 -1.0000 3528826 1580153743.50 151.5103 60.0031 32.0000 1.9919 1.9925 419.0029 419.1487 0.0219 -1.0000 -1.0000 3529310 1580153743.60 151.4504 60.0031 32.0000 1.9921 1.9927 418.8183 418.9647 0.0219 -1.0000 -1.0000 3529373 1580153743.70 151.4477 60.0031 32.0000 1.9925 1.9931 418.7646 418.9112 0.0219 -1.0000 -1.0000 3529435 1580153743.80 151.4477 60.0031 32.0000 1.9930 1.9935 418.6715 418.8172 0.0219 -1.0000 -1.0000 3529513 1580153743.90 151.4477 60.0031 32.0000 1.9923 1.9928 418.6910 418.8368 0.0218 -1.0000 -1.0000 3529576 1580153744.00 151.4477 60.0031 32.0000 1.9919 1.9925 418.8323 418.9771 0.0217 -1.0000 -1.0000 3529826 1580153744.10 151.4477 60.0031 32.0000 1.9916 1.9922 418.8513 418.9968 0.0218 -1.0000 -1.0000 3529888 1580153744.20 151.4440 60.0031 32.0000 1.9927 1.9932 418.7116 418.8570 0.0218 -1.0000 -1.0000 3529950 1580153744.30 151.4176 60.0031 32.0000 1.9932 1.9938 418.6694 418.8144 0.0218 -1.0000 -1.0000 3530013 1580153744.40 151.4176 60.0031 32.0000 1.9929 1.9935 418.7397 418.8865 0.0220 -1.0000 -1.0000 3530091 1580153744.50 151.4176 60.0031 32.0000 1.9926 1.9932 418.8546 419.0003 0.0218 -1.0000 -1.0000 3530294 1580153744.60 151.4176 60.0031 32.0000 1.9923 1.9929 418.9379 419.0834 0.0217 -1.0000 -1.0000 3530372 1580153744.70 151.4176 60.0031 32.0000 1.9924 1.9929 418.8909 419.0360 0.0218 -1.0000 -1.0000 3530435 1580153744.80 151.4867 60.0024 32.0000 1.9930 1.9936 418.7752 418.9213 0.0219 -1.0000 -1.0000 3530497 1580153744.90 151.4867 60.0024 32.0000 1.9933 1.9938 418.7507 418.8967 0.0219 -1.0000 -1.0000 3530576 1580153745.00 151.4867 60.0024 32.0000 1.9940 1.9946 418.8276 418.9742 0.0219 -1.0000 -1.0000 3530794 1580153745.10 151.4867 60.0024 32.0000 1.9930 1.9936 418.9092 419.0565 0.0220 -1.0000 -1.0000 3530872 1580153745.20 151.4867 60.0024 32.0000 1.9925 1.9931 418.7889 418.9343 0.0218 -1.0000 -1.0000 3530935 1580153745.30 151.4898 60.0024 32.0000 1.9930 1.9935 418.6840 418.8303 0.0219 -1.0000 -1.0000 3530997 1580153745.40 151.5225 60.0024 32.0000 1.9936 1.9941 418.6592 418.8052 0.0219 -1.0000 -1.0000 3531076 1580153745.50 151.5225 60.0024 32.0000 1.9926 1.9932 418.7725 418.9186 0.0219 -1.0000 -1.0000 3531138 1580153745.60 151.5225 60.0024 32.0000 1.9919 1.9925 418.8752 419.0211 0.0219 -1.0000 -1.0000 3531310 1580153745.70 151.5225 60.0024 32.0000 1.9919 1.9925 418.8730 419.0193 0.0219 -1.0000 -1.0000 3531373 1580153745.80 151.5225 60.0024 32.0000 1.9932 1.9937 418.9363 419.0822 0.0219 -1.0000 -1.0000 3531435 1580153745.90 151.5059 60.0024 32.0000 1.9929 1.9934 418.7424 418.8881 0.0218 -1.0000 -1.0000 3531497 1580153746.00 151.5059 60.0024 32.0000 1.9931 1.9937 418.6965 418.8418 0.0218 -1.0000 -1.0000 3531576 1580153746.10 151.5059 60.0024 32.0000 1.9922 1.9928 418.7991 418.9451 0.0219 -1.0000 -1.0000 3532060 1580153746.20 151.5059 60.0024 32.0000 1.9921 1.9927 418.9278 419.0742 0.0219 -1.0000 -1.0000 3532123 1580153746.30 151.5059 60.0024 32.0000 1.9922 1.9928 418.9915 419.1364 0.0218 -1.0000 -1.0000 3532200 1580153746.40 151.5059 60.0024 32.0000 1.9930 1.9936 418.7210 418.8674 0.0220 -1.0000 -1.0000 3532247 1580153746.50 151.4820 60.0024 32.0000 1.9931 1.9937 418.6760 418.8215 0.0217 -1.0000 -1.0000 3532326 1580153746.60 151.4820 60.0024 32.0000 1.9924 1.9929 418.6526 418.7983 0.0219 -1.0000 -1.0000 3532560 1580153746.70 151.4820 60.0024 32.0000 1.9921 1.9926 418.8531 418.9987 0.0218 -1.0000 -1.0000 3532622 1580153746.80 151.4820 60.0024 32.0000 1.9919 1.9924 418.9060 419.0519 0.0219 -1.0000 -1.0000 3532685 1580153746.90 151.4820 60.0024 32.0000 1.9927 1.9933 418.8427 418.9881 0.0218 -1.0000 -1.0000 3532747 1580153747.00 151.4820 60.0024 32.0000 1.9934 1.9940 418.7371 418.8831 0.0218 -1.0000 -1.0000 3532841 1580153747.10 151.4417 60.0024 32.0000 1.9932 1.9938 418.7103 418.8558 0.0218 -1.0000 -1.0000 3533091 1580153747.20 151.4417 60.0024 32.0000 1.9925 1.9930 418.9157 419.0616 0.0219 -1.0000 -1.0000 3533154 1580153747.30 151.4417 60.0024 32.0000 1.9921 1.9927 418.9083 419.0542 0.0219 -1.0000 -1.0000 3533216 1580153747.40 151.4417 60.0024 32.0000 1.9928 1.9933 418.8759 419.0225 0.0220 -1.0000 -1.0000 3533294 1580153747.50 151.4417 60.0024 32.0000 1.9937 1.9943 418.6888 418.8350 0.0219 -1.0000 -1.0000 3533357 1580153747.60 151.4238 60.0024 32.0000 1.9929 1.9935 418.7993 418.9453 0.0218 -1.0000 -1.0000 3533420 1580153747.70 151.4192 60.0024 32.0000 1.9928 1.9934 418.9205 419.0666 0.0220 -1.0000 -1.0000 3533482 1580153747.80 151.4192 60.0024 32.0000 1.9929 1.9934 418.8809 419.0269 0.0219 -1.0000 -1.0000 3533544 1580153747.90 151.4192 60.0024 32.0000 1.9938 1.9944 418.7423 418.8888 0.0219 -1.0000 -1.0000 3533607 1580153748.00 151.4192 60.0024 32.0000 1.9937 1.9943 418.7546 418.9013 0.0220 -1.0000 -1.0000 3533700 1580153748.10 151.4200 60.0024 32.0000 1.9935 1.9940 418.7964 418.9422 0.0218 -1.0000 -1.0000 3533826 1580153748.20 151.4750 60.0024 32.0000 1.9928 1.9933 418.8749 419.0203 0.0218 -1.0000 -1.0000 3533873 1580153748.30 151.4750 60.0024 32.0000 1.9922 1.9928 418.9764 419.1215 0.0217 -1.0000 -1.0000 3533950 1580153748.40 151.4750 60.0024 32.0000 1.9921 1.9926 418.9832 419.1301 0.0220 -1.0000 -1.0000 3534013 1580153748.50 151.4750 60.0024 32.0000 1.9925 1.9931 418.8412 418.9884 0.0220 -1.0000 -1.0000 3534076 1580153748.60 151.4750 60.0024 32.0000 1.9931 1.9937 418.8384 418.9840 0.0218 -1.0000 -1.0000 3534294 1580153748.70 151.4991 60.0024 32.0000 1.9920 1.9925 418.9639 419.1107 0.0220 -1.0000 -1.0000 3534372 1580153748.80 151.4991 60.0024 32.0000 1.9924 1.9930 418.9945 419.1400 0.0218 -1.0000 -1.0000 3534419 1580153748.90 151.4991 60.0024 32.0000 1.9927 1.9933 418.9520 419.0968 0.0217 -1.0000 -1.0000 3534497 1580153749.00 151.4991 60.0024 32.0000 1.9934 1.9940 418.7722 418.9192 0.0220 -1.0000 -1.0000 3534560 1580153749.10 151.4991 60.0024 32.0000 1.9938 1.9944 418.7040 418.8496 0.0218 -1.0000 -1.0000 3534638 1580153749.20 151.4991 60.0024 32.0000 1.9928 1.9934 418.7396 418.8863 0.0220 -1.0000 -1.0000 3534826 1580153749.30 151.5212 60.0024 32.0000 1.9920 1.9926 419.0240 419.1694 0.0218 -1.0000 -1.0000 3534888 1580153749.40 151.5418 60.0024 32.0000 1.9921 1.9927 419.0463 419.1916 0.0218 -1.0000 -1.0000 3534966 1580153749.50 151.5418 60.0024 32.0000 1.9936 1.9942 418.8762 419.0214 0.0217 -1.0000 -1.0000 3535029 1580153749.60 151.5418 60.0024 32.0000 1.9941 1.9946 418.7382 418.8834 0.0218 -1.0000 -1.0000 3535091 1580153749.70 151.5418 60.0024 32.0000 1.9934 1.9939 418.7967 418.9426 0.0219 -1.0000 -1.0000 3535357 1580153749.80 151.5418 60.0024 32.0000 1.9927 1.9932 418.9577 419.1030 0.0217 -1.0000 -1.0000 3535420 1580153749.90 151.5328 60.0027 32.0000 1.9925 1.9931 418.9556 419.1022 0.0219 -1.0000 -1.0000 3535482 1580153750.00 151.5328 60.0027 32.0000 1.9929 1.9935 418.8363 418.9824 0.0219 -1.0000 -1.0000 3535560 1580153750.10 151.5328 60.0027 32.0000 1.9932 1.9937 418.6853 418.8309 0.0218 -1.0000 -1.0000 3535623 1580153750.20 151.5328 60.0027 32.0000 1.9925 1.9931 418.7758 418.9215 0.0218 -1.0000 -1.0000 3535810 1580153750.30 151.5328 60.0027 32.0000 1.9926 1.9931 418.9604 419.1061 0.0218 -1.0000 -1.0000 3535888 1580153750.40 151.5328 60.0027 32.0000 1.9926 1.9932 418.9628 419.1078 0.0217 -1.0000 -1.0000 3535966 1580153750.50 151.4648 60.0027 32.0000 1.9934 1.9940 418.8157 418.9619 0.0219 -1.0000 -1.0000 3536029 1580153750.60 151.4546 60.0027 32.0000 1.9929 1.9935 418.7069 418.8522 0.0218 -1.0000 -1.0000 3536091 1580153750.70 151.4546 60.0027 32.0000 1.9926 1.9932 418.6772 418.8238 0.0220 -1.0000 -1.0000 3536404 1580153750.80 151.4546 60.0027 32.0000 1.9924 1.9930 418.7841 418.9294 0.0218 -1.0000 -1.0000 3536466 1580153750.90 151.4546 60.0027 32.0000 1.9933 1.9939 418.8163 418.9629 0.0219 -1.0000 -1.0000 3536544 1580153751.00 151.4546 60.0027 32.0000 1.9933 1.9939 418.7571 418.9020 0.0217 -1.0000 -1.0000 3536607 1580153751.10 151.4546 60.0027 32.0000 1.9929 1.9935 418.6856 418.8310 0.0218 -1.0000 -1.0000 3536685 1580153751.20 151.4159 60.0027 32.0000 1.9924 1.9930 418.8396 418.9848 0.0217 -1.0000 -1.0000 3536794 1580153751.30 151.4159 60.0027 32.0000 1.9924 1.9930 418.8838 419.0293 0.0219 -1.0000 -1.0000 3536857 1580153751.40 151.4159 60.0027 32.0000 1.9929 1.9934 418.9111 419.0574 0.0219 -1.0000 -1.0000 3536935 1580153751.50 151.4159 60.0027 32.0000 1.9931 1.9937 418.7827 418.9279 0.0217 -1.0000 -1.0000 3536997 1580153751.60 151.4159 60.0027 32.0000 1.9940 1.9946 418.7331 418.8790 0.0219 -1.0000 -1.0000 3537060 1580153751.70 151.4754 60.0027 32.0000 1.9926 1.9932 418.8537 418.9999 0.0219 -1.0000 -1.0000 3537326 1580153751.80 151.4771 60.0027 32.0000 1.9925 1.9931 418.9467 419.0922 0.0219 -1.0000 -1.0000 3537388 1580153751.90 151.4771 60.0027 32.0000 1.9921 1.9926 418.9373 419.0831 0.0218 -1.0000 -1.0000 3537450 1580153752.00 151.4771 60.0027 32.0000 1.9928 1.9934 418.8011 418.9478 0.0220 -1.0000 -1.0000 3537529 1580153752.10 151.4771 60.0027 32.0000 1.9935 1.9941 418.7826 418.9280 0.0218 -1.0000 -1.0000 3537591 1580153752.20 151.4892 60.0027 32.0000 1.9924 1.9929 418.8445 418.9904 0.0219 -1.0000 -1.0000 3537654 1580153752.30 151.5108 60.0027 32.0000 1.9925 1.9931 418.9612 419.1068 0.0218 -1.0000 -1.0000 3537794 1580153752.40 151.5108 60.0027 32.0000 1.9924 1.9930 418.9395 419.0845 0.0217 -1.0000 -1.0000 3537857 1580153752.50 151.5108 60.0027 32.0000 1.9932 1.9937 418.7116 418.8566 0.0217 -1.0000 -1.0000 3537920 1580153752.60 151.5108 60.0027 32.0000 1.9929 1.9935 418.7577 418.9039 0.0219 -1.0000 -1.0000 3537997 1580153752.70 151.5108 60.0027 32.0000 1.9926 1.9931 418.7570 418.9033 0.0220 -1.0000 -1.0000 3538060 1580153752.80 151.5356 60.0027 32.0000 1.9926 1.9931 418.8153 418.9613 0.0218 -1.0000 -1.0000 3538544 1580153752.90 151.5356 60.0027 32.0000 1.9932 1.9937 418.9647 419.1097 0.0218 -1.0000 -1.0000 3538623 1580153753.00 151.5356 60.0027 32.0000 1.9922 1.9928 418.9873 419.1337 0.0220 -1.0000 -1.0000 3538685 1580153753.10 151.5356 60.0027 32.0000 1.9926 1.9932 418.8363 418.9826 0.0218 -1.0000 -1.0000 3538747 1580153753.20 151.5356 60.0027 32.0000 1.9926 1.9932 418.6799 418.8251 0.0218 -1.0000 -1.0000 3538810 1580153753.30 151.5014 60.0027 32.0000 1.9923 1.9928 418.8785 419.0247 0.0219 -1.0000 -1.0000 3538873 1580153753.40 151.4933 60.0027 32.0000 1.9924 1.9930 418.9062 419.0523 0.0219 -1.0000 -1.0000 3538950 1580153753.50 151.4933 60.0027 32.0000 1.9925 1.9931 418.7743 418.9213 0.0220 -1.0000 -1.0000 3539029 1580153753.60 151.4933 60.0027 32.0000 1.9927 1.9932 418.7765 418.9225 0.0219 -1.0000 -1.0000 3539091 1580153753.70 151.4933 60.0027 32.0000 1.9930 1.9936 418.7178 418.8635 0.0218 -1.0000 -1.0000 3539169 1580153753.80 151.4933 60.0027 32.0000 1.9924 1.9930 418.7552 418.9014 0.0219 -1.0000 -1.0000 3539310 1580153753.90 151.4933 60.0027 32.0000 1.9916 1.9922 418.8866 419.0322 0.0219 -1.0000 -1.0000 3539373 1580153754.00 151.4933 60.0027 32.0000 1.9927 1.9933 418.8866 419.0327 0.0219 -1.0000 -1.0000 3539450 1580153754.10 151.4847 60.0027 32.0000 1.9931 1.9937 418.9423 419.0881 0.0218 -1.0000 -1.0000 3539513 1580153754.20 151.4632 60.0027 32.0000 1.9927 1.9933 418.7841 418.9292 0.0218 -1.0000 -1.0000 3539576 1580153754.30 151.4632 60.0027 32.0000 1.9926 1.9931 418.7441 418.8908 0.0220 -1.0000 -1.0000 3539826 1580153754.40 151.4500 60.0027 32.0000 1.9924 1.9929 418.8302 418.9760 0.0218 -1.0000 -1.0000 3539888 1580153754.50 151.4500 60.0027 32.0000 1.9929 1.9935 418.9079 419.0530 0.0217 -1.0000 -1.0000 3539950 1580153754.60 151.4500 60.0027 32.0000 1.9936 1.9941 418.7921 418.9383 0.0220 -1.0000 -1.0000 3540044 1580153754.70 151.4500 60.0027 32.0000 1.9937 1.9943 418.8185 418.9645 0.0219 -1.0000 -1.0000 3540107 1580153754.80 151.4500 60.0027 32.0000 1.9933 1.9939 418.7446 418.8908 0.0219 -1.0000 -1.0000 3540326 1580153754.90 151.4500 60.0027 32.0000 1.9926 1.9931 418.7149 418.8611 0.0219 -1.0000 -1.0000 3540404 1580153755.00 151.4696 60.0033 32.0000 1.9929 1.9935 418.9654 419.1107 0.0218 -1.0000 -1.0000 3540466 1580153755.10 151.4696 60.0033 32.0000 1.9936 1.9942 418.9265 419.0729 0.0219 -1.0000 -1.0000 3540544 1580153755.20 151.4696 60.0033 32.0000 1.9935 1.9940 418.7134 418.8594 0.0219 -1.0000 -1.0000 3540607 1580153755.30 151.4696 60.0033 32.0000 1.9932 1.9938 418.7203 418.8654 0.0218 -1.0000 -1.0000 3540826 1580153755.40 151.4696 60.0033 32.0000 1.9917 1.9923 418.9050 419.0507 0.0219 -1.0000 -1.0000 3540904 1580153755.50 151.4509 60.0033 32.0000 1.9929 1.9934 418.8997 419.0457 0.0219 -1.0000 -1.0000 3540966 1580153755.60 151.4509 60.0033 32.0000 1.9930 1.9935 418.9227 419.0681 0.0218 -1.0000 -1.0000 3541029 1580153755.70 151.4509 60.0033 32.0000 1.9927 1.9933 418.6854 418.8312 0.0218 -1.0000 -1.0000 3541107 1580153755.80 151.4509 60.0033 32.0000 1.9923 1.9928 418.7005 418.8462 0.0218 -1.0000 -1.0000 3541169 1580153755.90 151.4509 60.0033 32.0000 1.9928 1.9934 418.8619 419.0089 0.0220 -1.0000 -1.0000 3541357 1580153756.00 151.4593 60.0033 32.0000 1.9929 1.9935 418.9233 419.0692 0.0218 -1.0000 -1.0000 3541420 1580153756.10 151.5101 60.0033 32.0000 1.9940 1.9946 418.7615 418.9072 0.0218 -1.0000 -1.0000 3541482 1580153756.20 151.5101 60.0033 32.0000 1.9932 1.9938 418.7244 418.8698 0.0218 -1.0000 -1.0000 3541560 1580153756.30 151.5101 60.0033 32.0000 1.9935 1.9941 418.7300 418.8753 0.0218 -1.0000 -1.0000 3541623 1580153756.40 151.5101 60.0033 32.0000 1.9927 1.9932 418.7220 418.8682 0.0219 -1.0000 -1.0000 3541857 1580153756.50 151.5101 60.0033 32.0000 1.9925 1.9931 418.8549 419.0014 0.0219 -1.0000 -1.0000 3541920 1580153756.60 151.4947 60.0033 32.0000 1.9940 1.9946 418.6679 418.8143 0.0220 -1.0000 -1.0000 3541982 1580153756.70 151.4947 60.0033 32.0000 1.9932 1.9937 418.7191 418.8642 0.0216 -1.0000 -1.0000 3542044 1580153756.80 151.4947 60.0033 32.0000 1.9928 1.9933 418.8011 418.9466 0.0218 -1.0000 -1.0000 3542107 1580153756.90 151.4947 60.0033 32.0000 1.9928 1.9934 418.9248 419.0701 0.0218 -1.0000 -1.0000 3542607 1580153757.00 151.4947 60.0033 32.0000 1.9934 1.9940 418.8911 419.0378 0.0220 -1.0000 -1.0000 3542669 1580153757.10 151.4015 60.0033 32.0000 1.9934 1.9939 418.8373 418.9831 0.0219 -1.0000 -1.0000 3542747 1580153757.20 151.4015 60.0033 32.0000 1.9932 1.9938 418.7881 418.9341 0.0219 -1.0000 -1.0000 3542810 1580153757.30 151.4015 60.0033 32.0000 1.9926 1.9931 418.8562 419.0020 0.0218 -1.0000 -1.0000 3542872 1580153757.40 151.4015 60.0033 32.0000 1.9924 1.9930 418.8740 419.0202 0.0219 -1.0000 -1.0000 3543185 1580153757.50 151.4015 60.0033 32.0000 1.9928 1.9933 418.9966 419.1422 0.0218 -1.0000 -1.0000 3543247 1580153757.60 151.4015 60.0033 32.0000 1.9927 1.9933 418.9017 419.0474 0.0218 -1.0000 -1.0000 3543310 1580153757.70 151.4015 60.0033 32.0000 1.9934 1.9940 418.8128 418.9576 0.0217 -1.0000 -1.0000 3543373 1580153757.80 151.4015 60.0033 32.0000 1.9928 1.9933 418.8025 418.9480 0.0217 -1.0000 -1.0000 3543435 1580153757.90 151.4015 60.0033 32.0000 1.9924 1.9930 418.8809 419.0267 0.0219 -1.0000 -1.0000 3543560 1580153758.00 151.4015 60.0033 32.0000 1.9928 1.9934 418.9119 419.0578 0.0218 -1.0000 -1.0000 3543638 1580153758.10 151.4015 60.0033 32.0000 1.9943 1.9948 418.7717 418.9174 0.0218 -1.0000 -1.0000 3543700 1580153758.20 151.4758 60.0033 32.0000 1.9934 1.9940 418.7659 418.9106 0.0216 -1.0000 -1.0000 3543763 1580153758.30 151.4758 60.0033 32.0000 1.9929 1.9935 418.7535 418.8988 0.0218 -1.0000 -1.0000 3543841 1580153758.40 151.4758 60.0033 32.0000 1.9928 1.9933 418.8615 419.0074 0.0218 -1.0000 -1.0000 3544060 1580153758.50 151.4758 60.0033 32.0000 1.9921 1.9926 418.9019 419.0472 0.0218 -1.0000 -1.0000 3544123 1580153758.60 151.4758 60.0033 32.0000 1.9923 1.9928 418.9684 419.1149 0.0219 -1.0000 -1.0000 3544200 1580153758.70 151.4887 60.0033 32.0000 1.9929 1.9934 418.7895 418.9349 0.0218 -1.0000 -1.0000 3544263 1580153758.80 151.5440 60.0033 32.0000 1.9931 1.9937 418.6637 418.8090 0.0218 -1.0000 -1.0000 3544326 1580153758.90 151.5440 60.0033 32.0000 1.9929 1.9934 418.8203 418.9652 0.0218 -1.0000 -1.0000 3544404 1580153759.00 151.5440 60.0033 32.0000 1.9932 1.9938 418.9374 419.0833 0.0218 -1.0000 -1.0000 3544576 1580153759.10 151.5440 60.0033 32.0000 1.9930 1.9936 418.9248 419.0705 0.0218 -1.0000 -1.0000 3544654 1580153759.20 151.5440 60.0033 32.0000 1.9920 1.9926 418.9353 419.0810 0.0218 -1.0000 -1.0000 3544716 1580153759.30 151.5092 60.0033 32.0000 1.9931 1.9937 418.6950 418.8411 0.0220 -1.0000 -1.0000 3544779 1580153759.40 151.5078 60.0033 32.0000 1.9928 1.9934 418.6147 418.7614 0.0220 -1.0000 -1.0000 3544841 1580153759.50 151.5078 60.0033 32.0000 1.9926 1.9932 418.8007 418.9471 0.0219 -1.0000 -1.0000 3545123 1580153759.60 151.5078 60.0033 32.0000 1.9923 1.9929 418.8587 419.0044 0.0218 -1.0000 -1.0000 3545185 1580153759.70 151.5078 60.0033 32.0000 1.9922 1.9928 418.8586 419.0053 0.0220 -1.0000 -1.0000 3545263 1580153759.80 151.5081 60.0033 32.0000 1.9927 1.9933 418.8343 418.9803 0.0218 -1.0000 -1.0000 3545326 1580153759.90 151.5214 60.0028 32.0000 1.9924 1.9930 418.7526 418.8980 0.0218 -1.0000 -1.0000 3545388 1580153760.00 151.5214 60.0028 32.0000 1.9921 1.9926 418.8205 418.9668 0.0219 -1.0000 -1.0000 3545873 1580153760.10 151.5214 60.0028 32.0000 1.9927 1.9932 418.9598 419.1059 0.0219 -1.0000 -1.0000 3545935 1580153760.20 151.5214 60.0028 32.0000 1.9927 1.9933 418.7857 418.9314 0.0218 -1.0000 -1.0000 3545997 1580153760.30 151.5214 60.0028 32.0000 1.9928 1.9934 418.6179 418.7640 0.0219 -1.0000 -1.0000 3546076 1580153760.40 151.4483 60.0028 32.0000 1.9930 1.9935 418.7310 418.8766 0.0218 -1.0000 -1.0000 3546154 1580153760.50 151.4483 60.0028 32.0000 1.9918 1.9924 418.8244 418.9698 0.0218 -1.0000 -1.0000 3546372 1580153760.60 151.4483 60.0028 32.0000 1.9930 1.9936 418.8978 419.0444 0.0219 -1.0000 -1.0000 3546450 1580153760.70 151.4483 60.0028 32.0000 1.9940 1.9945 418.7284 418.8734 0.0218 -1.0000 -1.0000 3546513 1580153760.80 151.4483 60.0028 32.0000 1.9937 1.9942 418.7130 418.8594 0.0220 -1.0000 -1.0000 3546576 1580153760.90 151.4483 60.0028 32.0000 1.9932 1.9938 418.7880 418.9341 0.0219 -1.0000 -1.0000 3546654 1580153761.00 151.4483 60.0028 32.0000 1.9928 1.9933 418.9695 419.1159 0.0219 -1.0000 -1.0000 3546904 1580153761.10 151.4483 60.0028 32.0000 1.9931 1.9937 418.9221 419.0675 0.0217 -1.0000 -1.0000 3546982 1580153761.20 151.4707 60.0028 32.0000 1.9930 1.9936 418.8919 419.0379 0.0219 -1.0000 -1.0000 3547044 1580153761.30 151.4707 60.0028 32.0000 1.9934 1.9940 418.7202 418.8668 0.0219 -1.0000 -1.0000 3547107 1580153761.40 151.4707 60.0028 32.0000 1.9934 1.9940 418.7210 418.8674 0.0221 -1.0000 -1.0000 3547169 1580153761.50 151.4337 60.0028 32.0000 1.9931 1.9936 418.6762 418.8211 0.0218 -1.0000 -1.0000 3547232 1580153761.60 151.4337 60.0028 32.0000 1.9924 1.9930 418.8187 418.9649 0.0218 -1.0000 -1.0000 3547310 1580153761.70 151.4337 60.0028 32.0000 1.9921 1.9927 418.8827 419.0285 0.0219 -1.0000 -1.0000 3547373 1580153761.80 151.4337 60.0028 32.0000 1.9927 1.9933 418.8621 419.0078 0.0219 -1.0000 -1.0000 3547435 1580153761.90 151.4337 60.0028 32.0000 1.9935 1.9941 418.7995 418.9456 0.0219 -1.0000 -1.0000 3547497 1580153762.00 151.4572 60.0028 32.0000 1.9933 1.9939 418.6939 418.8391 0.0218 -1.0000 -1.0000 3547576 1580153762.10 151.5408 60.0028 32.0000 1.9916 1.9922 418.8693 419.0153 0.0218 -1.0000 -1.0000 3547638 1580153762.20 151.5408 60.0028 32.0000 1.9924 1.9929 418.9215 419.0668 0.0218 -1.0000 -1.0000 3547700 1580153762.30 151.5408 60.0028 32.0000 1.9925 1.9931 418.8007 418.9469 0.0219 -1.0000 -1.0000 3547794 1580153762.40 151.5408 60.0028 32.0000 1.9932 1.9938 418.6153 418.7607 0.0218 -1.0000 -1.0000 3547857 1580153762.50 151.5408 60.0028 32.0000 1.9925 1.9931 418.7081 418.8538 0.0218 -1.0000 -1.0000 3547920 1580153762.60 151.5408 60.0028 32.0000 1.9923 1.9929 418.7485 418.8940 0.0218 -1.0000 -1.0000 3548107 1580153762.70 151.5376 60.0028 32.0000 1.9920 1.9926 418.9099 419.0561 0.0219 -1.0000 -1.0000 3548170 1580153762.80 151.5222 60.0028 32.0000 1.9932 1.9937 418.8432 418.9886 0.0218 -1.0000 -1.0000 3548232 1580153762.90 151.5222 60.0028 32.0000 1.9929 1.9934 418.7891 418.9345 0.0218 -1.0000 -1.0000 3548310 1580153763.00 151.5222 60.0028 32.0000 1.9932 1.9937 418.7018 418.8471 0.0218 -1.0000 -1.0000 3548372 1580153763.10 151.5222 60.0028 32.0000 1.9922 1.9927 418.7788 418.9239 0.0217 -1.0000 -1.0000 3548607 1580153763.20 151.5222 60.0028 32.0000 1.9926 1.9932 418.7746 418.9201 0.0219 -1.0000 -1.0000 3548669 1580153763.30 151.4808 60.0028 32.0000 1.9932 1.9937 418.7130 418.8577 0.0216 -1.0000 -1.0000 3548732 1580153763.40 151.4808 60.0028 32.0000 1.9930 1.9935 418.8140 418.9595 0.0218 -1.0000 -1.0000 3548794 1580153763.50 151.4808 60.0028 32.0000 1.9926 1.9932 418.7526 418.8984 0.0218 -1.0000 -1.0000 3548872 1580153763.60 151.4808 60.0028 32.0000 1.9917 1.9923 418.8690 419.0157 0.0220 -1.0000 -1.0000 3549091 1580153763.70 151.4808 60.0028 32.0000 1.9930 1.9935 418.9559 419.1014 0.0218 -1.0000 -1.0000 3549169 1580153763.80 151.4791 60.0028 32.0000 1.9933 1.9939 418.8186 418.9646 0.0219 -1.0000 -1.0000 3549232 1580153763.90 151.4778 60.0028 32.0000 1.9928 1.9934 418.6464 418.7919 0.0218 -1.0000 -1.0000 3549294 1580153764.00 151.4778 60.0028 32.0000 1.9926 1.9932 418.6651 418.8099 0.0218 -1.0000 -1.0000 3549388 1580153764.10 151.4778 60.0028 32.0000 1.9935 1.9941 418.8315 418.9777 0.0219 -1.0000 -1.0000 3549591 1580153764.20 151.4778 60.0028 32.0000 1.9925 1.9930 418.8824 419.0278 0.0218 -1.0000 -1.0000 3549654 1580153764.30 151.4778 60.0028 32.0000 1.9923 1.9929 418.8837 419.0286 0.0217 -1.0000 -1.0000 3549732 1580153764.40 151.4574 60.0028 32.0000 1.9931 1.9937 418.7249 418.8706 0.0219 -1.0000 -1.0000 3549794 1580153764.50 151.4574 60.0028 32.0000 1.9929 1.9935 418.7156 418.8620 0.0219 -1.0000 -1.0000 3549857 1580153764.60 151.4574 60.0028 32.0000 1.9929 1.9935 418.8418 418.9870 0.0218 -1.0000 -1.0000 3550341 1580153764.70 151.4574 60.0028 32.0000 1.9929 1.9935 418.9276 419.0734 0.0218 -1.0000 -1.0000 3550404 1580153764.80 151.4574 60.0028 32.0000 1.9931 1.9937 418.9484 419.0939 0.0218 -1.0000 -1.0000 3550466 1580153764.90 151.5342 60.0030 32.0000 1.9927 1.9933 418.8015 418.9481 0.0220 -1.0000 -1.0000 3550544 1580153765.00 151.5342 60.0030 32.0000 1.9933 1.9939 418.7568 418.9034 0.0219 -1.0000 -1.0000 3550607 1580153765.10 151.5342 60.0030 32.0000 1.9934 1.9940 418.8250 418.9705 0.0218 -1.0000 -1.0000 3550669 1580153765.20 151.5342 60.0030 32.0000 1.9933 1.9939 418.8720 419.0175 0.0218 -1.0000 -1.0000 3551060 1580153765.30 151.5342 60.0030 32.0000 1.9927 1.9932 418.8527 418.9982 0.0218 -1.0000 -1.0000 3551122 1580153765.40 151.5342 60.0030 32.0000 1.9922 1.9928 418.8724 419.0186 0.0219 -1.0000 -1.0000 3551200 1580153765.50 151.5342 60.0030 32.0000 1.9936 1.9942 418.7740 418.9195 0.0217 -1.0000 -1.0000 3551263 1580153765.60 151.5342 60.0030 32.0000 1.9928 1.9934 418.6820 418.8274 0.0218 -1.0000 -1.0000 3551326 1580153765.70 151.5342 60.0030 32.0000 1.9936 1.9942 418.7959 418.9413 0.0218 -1.0000 -1.0000 3551560 1580153765.80 151.5342 60.0030 32.0000 1.9932 1.9937 418.9351 419.0814 0.0220 -1.0000 -1.0000 3551623 1580153765.90 151.5342 60.0030 32.0000 1.9925 1.9931 418.9207 419.0661 0.0217 -1.0000 -1.0000 3551685 1580153766.00 151.5622 60.0030 32.0000 1.9932 1.9938 418.8856 419.0312 0.0218 -1.0000 -1.0000 3551763 1580153766.10 151.5622 60.0030 32.0000 1.9929 1.9935 418.8011 418.9475 0.0220 -1.0000 -1.0000 3551826 1580153766.20 151.5659 60.0030 32.0000 1.9934 1.9940 418.8420 418.9880 0.0219 -1.0000 -1.0000 3551888 1580153766.30 151.5659 60.0030 32.0000 1.9928 1.9934 418.8964 419.0431 0.0220 -1.0000 -1.0000 3551950 1580153766.40 151.5659 60.0030 32.0000 1.9920 1.9926 418.9336 419.0793 0.0217 -1.0000 -1.0000 3552013 1580153766.50 151.5568 60.0030 32.0000 1.9922 1.9928 418.8150 418.9620 0.0220 -1.0000 -1.0000 3552076 1580153766.60 151.5470 60.0030 32.0000 1.9926 1.9932 418.6201 418.7662 0.0219 -1.0000 -1.0000 3552154 1580153766.70 151.5470 60.0030 32.0000 1.9931 1.9936 418.7329 418.8788 0.0219 -1.0000 -1.0000 3552341 1580153766.80 151.5470 60.0030 32.0000 1.9924 1.9930 418.7560 418.9018 0.0218 -1.0000 -1.0000 3552404 1580153766.90 151.5470 60.0030 32.0000 1.9924 1.9929 418.8791 419.0244 0.0218 -1.0000 -1.0000 3552466 1580153767.00 151.5470 60.0030 32.0000 1.9930 1.9936 418.8397 418.9859 0.0219 -1.0000 -1.0000 3552529 1580153767.10 151.4265 60.0030 32.0000 1.9929 1.9935 418.7506 418.8962 0.0218 -1.0000 -1.0000 3552607 1580153767.20 151.4265 60.0030 32.0000 1.9929 1.9935 418.6773 418.8229 0.0218 -1.0000 -1.0000 3552841 1580153767.30 151.4265 60.0030 32.0000 1.9934 1.9940 418.6830 418.8282 0.0218 -1.0000 -1.0000 3552904 1580153767.40 151.4265 60.0030 32.0000 1.9931 1.9937 418.9170 419.0634 0.0219 -1.0000 -1.0000 3552982 1580153767.50 151.4265 60.0030 32.0000 1.9919 1.9925 418.9470 419.0926 0.0218 -1.0000 -1.0000 3553060 1580153767.60 151.4828 60.0030 32.0000 1.9931 1.9937 418.9460 419.0916 0.0218 -1.0000 -1.0000 3553122 1580153767.70 151.4828 60.0030 32.0000 1.9936 1.9942 418.7063 418.8528 0.0219 -1.0000 -1.0000 3553200 1580153767.80 151.4828 60.0030 32.0000 1.9942 1.9948 418.6991 418.8446 0.0218 -1.0000 -1.0000 3553373 1580153767.90 151.4828 60.0030 32.0000 1.9930 1.9936 418.7459 418.8926 0.0220 -1.0000 -1.0000 3553435 1580153768.00 151.4828 60.0030 32.0000 1.9929 1.9935 418.8799 419.0255 0.0218 -1.0000 -1.0000 3553513 1580153768.10 151.4788 60.0030 32.0000 1.9927 1.9932 418.8570 419.0029 0.0220 -1.0000 -1.0000 3553576 1580153768.20 151.4409 60.0030 32.0000 1.9941 1.9947 418.6918 418.8371 0.0217 -1.0000 -1.0000 3553638 1580153768.30 151.4409 60.0030 32.0000 1.9936 1.9942 418.7206 418.8673 0.0220 -1.0000 -1.0000 3553826 1580153768.40 151.4409 60.0030 32.0000 1.9928 1.9934 418.7399 418.8863 0.0219 -1.0000 -1.0000 3553888 1580153768.50 151.4409 60.0030 32.0000 1.9922 1.9928 418.8907 419.0370 0.0219 -1.0000 -1.0000 3553950 1580153768.60 151.4409 60.0030 32.0000 1.9926 1.9932 418.9038 419.0493 0.0219 -1.0000 -1.0000 3554029 1580153768.70 151.4998 60.0030 32.0000 1.9924 1.9929 418.8769 419.0231 0.0219 -1.0000 -1.0000 3554091 1580153768.80 151.4998 60.0030 32.0000 1.9934 1.9940 418.7119 418.8580 0.0219 -1.0000 -1.0000 3554560 1580153768.90 151.4998 60.0030 32.0000 1.9941 1.9947 418.8577 419.0028 0.0218 -1.0000 -1.0000 3554638 1580153769.00 151.4998 60.0030 32.0000 1.9928 1.9933 418.8249 418.9711 0.0219 -1.0000 -1.0000 3554700 1580153769.10 151.4998 60.0030 32.0000 1.9928 1.9933 418.9314 419.0784 0.0220 -1.0000 -1.0000 3554779 1580153769.20 151.5327 60.0030 32.0000 1.9920 1.9926 418.9801 419.1255 0.0218 -1.0000 -1.0000 3554841 1580153769.30 151.5466 60.0030 32.0000 1.9931 1.9936 418.9181 419.0632 0.0217 -1.0000 -1.0000 3555060 1580153769.40 151.5466 60.0030 32.0000 1.9939 1.9944 418.7260 418.8708 0.0217 -1.0000 -1.0000 3555138 1580153769.50 151.5466 60.0030 32.0000 1.9932 1.9938 418.7537 418.8991 0.0218 -1.0000 -1.0000 3555200 1580153769.60 151.5466 60.0030 32.0000 1.9930 1.9936 418.7741 418.9202 0.0219 -1.0000 -1.0000 3555263 1580153769.70 151.5466 60.0030 32.0000 1.9926 1.9932 419.0280 419.1749 0.0219 -1.0000 -1.0000 3555357 1580153769.80 151.5466 60.0030 32.0000 1.9932 1.9938 418.9680 419.1130 0.0217 -1.0000 -1.0000 3555623 1580153769.90 151.5466 60.0030 32.0000 1.9924 1.9930 418.8180 418.9634 0.0218 -1.0000 -1.0000 3555685 1580153770.00 151.5356 60.0030 32.0000 1.9926 1.9932 418.7197 418.8661 0.0219 -1.0000 -1.0000 3555747 1580153770.10 151.5356 60.0030 32.0000 1.9929 1.9935 418.8044 418.9505 0.0219 -1.0000 -1.0000 3555810 1580153770.20 151.5356 60.0030 32.0000 1.9926 1.9932 418.9074 419.0533 0.0219 -1.0000 -1.0000 3555888 1580153770.30 151.5356 60.0030 32.0000 1.9930 1.9935 418.8784 419.0241 0.0219 -1.0000 -1.0000 3555966 1580153770.40 151.4949 60.0030 32.0000 1.9928 1.9933 418.6941 418.8400 0.0218 -1.0000 -1.0000 3556029 1580153770.50 151.4949 60.0030 32.0000 1.9931 1.9937 418.6588 418.8053 0.0220 -1.0000 -1.0000 3556091 1580153770.60 151.4949 60.0030 32.0000 1.9928 1.9933 418.6909 418.8361 0.0218 -1.0000 -1.0000 3556170 1580153770.70 151.4949 60.0030 32.0000 1.9927 1.9932 418.8752 419.0214 0.0219 -1.0000 -1.0000 3556232 1580153770.80 151.4949 60.0030 32.0000 1.9931 1.9936 419.0245 419.1704 0.0219 -1.0000 -1.0000 3556294 1580153770.90 151.4825 60.0030 32.0000 1.9930 1.9936 418.8721 419.0180 0.0218 -1.0000 -1.0000 3556357 1580153771.00 151.4521 60.0030 32.0000 1.9929 1.9935 418.8203 418.9662 0.0219 -1.0000 -1.0000 3556419 1580153771.10 151.4521 60.0030 32.0000 1.9923 1.9929 418.9006 419.0460 0.0217 -1.0000 -1.0000 3556497 1580153771.20 151.4521 60.0030 32.0000 1.9928 1.9934 418.9435 419.0894 0.0218 -1.0000 -1.0000 3556560 1580153771.30 151.4521 60.0030 32.0000 1.9929 1.9935 418.9742 419.1207 0.0220 -1.0000 -1.0000 3556841 1580153771.40 151.4521 60.0030 32.0000 1.9940 1.9945 418.8393 418.9855 0.0218 -1.0000 -1.0000 3556919 1580153771.50 151.4876 60.0030 32.0000 1.9940 1.9945 418.6995 418.8438 0.0217 -1.0000 -1.0000 3556982 1580153771.60 151.4876 60.0030 32.0000 1.9942 1.9948 418.7907 418.9367 0.0219 -1.0000 -1.0000 3557044 1580153771.70 151.4876 60.0030 32.0000 1.9931 1.9936 418.8803 419.0266 0.0219 -1.0000 -1.0000 3557122 1580153771.80 151.4876 60.0030 32.0000 1.9934 1.9939 418.8919 419.0377 0.0219 -1.0000 -1.0000 3557185 1580153771.90 151.4876 60.0030 32.0000 1.9934 1.9940 418.7657 418.9126 0.0220 -1.0000 -1.0000 3557310 1580153772.00 151.4876 60.0030 32.0000 1.9931 1.9937 418.7220 418.8680 0.0219 -1.0000 -1.0000 3557388 1580153772.10 151.4876 60.0030 32.0000 1.9931 1.9936 418.7321 418.8776 0.0218 -1.0000 -1.0000 3557450 1580153772.20 151.4876 60.0030 32.0000 1.9921 1.9927 418.9165 419.0622 0.0218 -1.0000 -1.0000 3557513 1580153772.30 151.4876 60.0030 32.0000 1.9931 1.9937 418.9392 419.0852 0.0219 -1.0000 -1.0000 3557576 1580153772.40 151.4876 60.0030 32.0000 1.9922 1.9928 418.8841 419.0296 0.0218 -1.0000 -1.0000 3557810 1580153772.50 151.5451 60.0030 32.0000 1.9933 1.9938 418.6803 418.8257 0.0218 -1.0000 -1.0000 3557873 1580153772.60 151.5828 60.0030 32.0000 1.9930 1.9936 418.5698 418.7157 0.0219 -1.0000 -1.0000 3557950 1580153772.70 151.5828 60.0030 32.0000 1.9933 1.9939 418.6510 418.7966 0.0219 -1.0000 -1.0000 3558013 1580153772.80 151.5828 60.0030 32.0000 1.9923 1.9929 418.8768 419.0241 0.0221 -1.0000 -1.0000 3558076 1580153772.90 151.5828 60.0030 32.0000 1.9928 1.9934 418.9220 419.0685 0.0219 -1.0000 -1.0000 3558560 1580153773.00 151.5828 60.0030 32.0000 1.9936 1.9942 418.7914 418.9375 0.0219 -1.0000 -1.0000 3558622 1580153773.10 151.5828 60.0030 32.0000 1.9931 1.9936 418.7103 418.8562 0.0218 -1.0000 -1.0000 3558700 1580153773.20 151.5280 60.0030 32.0000 1.9933 1.9939 418.7351 418.8809 0.0219 -1.0000 -1.0000 3558763 1580153773.30 151.4782 60.0030 32.0000 1.9925 1.9931 418.9506 419.0966 0.0219 -1.0000 -1.0000 3558825 1580153773.40 151.4782 60.0030 32.0000 1.9922 1.9928 418.9646 419.1103 0.0218 -1.0000 -1.0000 3559107 1580153773.50 151.4782 60.0030 32.0000 1.9925 1.9931 418.8129 418.9602 0.0221 -1.0000 -1.0000 3559169 1580153773.60 151.4782 60.0030 32.0000 1.9937 1.9943 418.6745 418.8211 0.0219 -1.0000 -1.0000 3559232 1580153773.70 151.4782 60.0030 32.0000 1.9929 1.9935 418.7034 418.8486 0.0218 -1.0000 -1.0000 3559310 1580153773.80 151.4782 60.0030 32.0000 1.9929 1.9935 418.8599 419.0071 0.0221 -1.0000 -1.0000 3559372 1580153773.90 151.4782 60.0030 32.0000 1.9926 1.9932 418.9062 419.0530 0.0219 -1.0000 -1.0000 3559435 1580153774.00 151.4782 60.0030 32.0000 1.9928 1.9934 418.8743 419.0205 0.0219 -1.0000 -1.0000 3559623 1580153774.10 151.4782 60.0030 32.0000 1.9935 1.9940 418.7316 418.8768 0.0218 -1.0000 -1.0000 3559685 1580153774.20 151.5139 60.0030 32.0000 1.9934 1.9940 418.7686 418.9150 0.0219 -1.0000 -1.0000 3559747 1580153774.30 151.4928 60.0030 32.0000 1.9933 1.9939 418.7715 418.9175 0.0218 -1.0000 -1.0000 3559841 1580153774.40 151.4928 60.0030 32.0000 1.9928 1.9934 418.9769 419.1217 0.0217 -1.0000 -1.0000 3559904 1580153774.50 151.4667 60.0030 32.0000 1.9928 1.9934 418.9346 419.0801 0.0218 -1.0000 -1.0000 3600075 1580153774.60 151.4500 60.0030 32.0000 1.9934 1.9940 418.7813 418.9278 0.0220 -1.0000 -1.0000 3600154 1580153774.70 151.4500 60.0030 32.0000 1.9930 1.9936 418.6950 418.8424 0.0221 -1.0000 -1.0000 3600216 1580153774.80 151.4500 60.0030 32.0000 1.9926 1.9932 418.7518 418.8985 0.0220 -1.0000 -1.0000 3600279 1580153774.90 151.3922 60.0027 32.0000 1.9927 1.9933 418.8108 418.9571 0.0219 -1.0000 -1.0000 3600357 1580153775.00 151.3922 60.0027 32.0000 1.9923 1.9929 418.9299 419.0755 0.0218 -1.0000 -1.0000 3600591 1580153775.10 151.3922 60.0027 32.0000 1.9920 1.9926 418.9072 419.0531 0.0219 -1.0000 -1.0000 3600669 1580153775.20 151.3922 60.0027 32.0000 1.9937 1.9943 418.7306 418.8765 0.0218 -1.0000 -1.0000 3600732 1580153775.30 151.3922 60.0027 32.0000 1.9937 1.9943 418.6496 418.7952 0.0219 -1.0000 -1.0000 3600794 1580153775.40 151.4380 60.0027 32.0000 1.9930 1.9936 418.7750 418.9212 0.0218 -1.0000 -1.0000 3600857 1580153775.50 151.4415 60.0027 32.0000 1.9932 1.9937 418.9182 419.0646 0.0220 -1.0000 -1.0000 3601091 1580153775.60 151.4415 60.0027 32.0000 1.9928 1.9934 418.8517 418.9972 0.0218 -1.0000 -1.0000 3601154 1580153775.70 151.4415 60.0027 32.0000 1.9923 1.9929 418.5917 418.7372 0.0219 -1.0000 -1.0000 3601216 1580153775.80 151.4415 60.0027 32.0000 1.9935 1.9941 418.6599 418.8065 0.0220 -1.0000 -1.0000 3601279 1580153775.90 151.4415 60.0027 32.0000 1.9933 1.9939 418.8412 418.9884 0.0220 -1.0000 -1.0000 3601341 1580153776.00 151.5039 60.0027 32.0000 1.9921 1.9926 418.9572 419.1030 0.0219 -1.0000 -1.0000 3601575 1580153776.10 151.5039 60.0027 32.0000 1.9929 1.9935 418.9220 419.0685 0.0220 -1.0000 -1.0000 3601638 1580153776.20 151.5039 60.0027 32.0000 1.9940 1.9946 418.7974 418.9440 0.0219 -1.0000 -1.0000 3601716 1580153776.30 151.5039 60.0027 32.0000 1.9940 1.9946 418.7322 418.8781 0.0219 -1.0000 -1.0000 3601794 1580153776.40 151.5039 60.0027 32.0000 1.9930 1.9935 418.7554 418.9019 0.0220 -1.0000 -1.0000 3601857 1580153776.50 151.5539 60.0027 32.0000 1.9924 1.9930 418.8455 418.9926 0.0220 -1.0000 -1.0000 3602326 1580153776.60 151.5588 60.0027 32.0000 1.9928 1.9934 418.8905 419.0364 0.0218 -1.0000 -1.0000 3602404 1580153776.70 151.5588 60.0027 32.0000 1.9935 1.9941 418.7144 418.8599 0.0219 -1.0000 -1.0000 3602466 1580153776.80 151.5588 60.0027 32.0000 1.9936 1.9942 418.7252 418.8719 0.0220 -1.0000 -1.0000 3602529 1580153776.90 151.5588 60.0027 32.0000 1.9929 1.9934 418.8044 418.9507 0.0220 -1.0000 -1.0000 3602591 1580153777.00 151.5588 60.0027 32.0000 1.9923 1.9928 418.9957 419.1417 0.0218 -1.0000 -1.0000 3602654 1580153777.10 151.5473 60.0027 32.0000 1.9927 1.9933 419.0500 419.1967 0.0220 -1.0000 -1.0000 3602732 1580153777.20 151.5473 60.0027 32.0000 1.9930 1.9936 418.9069 419.0536 0.0219 -1.0000 -1.0000 3602794 1580153777.30 151.5473 60.0027 32.0000 1.9925 1.9931 418.7735 418.9193 0.0219 -1.0000 -1.0000 3602872 1580153777.40 151.5473 60.0027 32.0000 1.9930 1.9936 418.7043 418.8500 0.0219 -1.0000 -1.0000 3602935 1580153777.50 151.5473 60.0027 32.0000 1.9925 1.9931 418.7903 418.9364 0.0218 -1.0000 -1.0000 3603060 1580153777.60 151.5251 60.0027 32.0000 1.9921 1.9927 418.8963 419.0416 0.0218 -1.0000 -1.0000 3603123 1580153777.70 151.5251 60.0027 32.0000 1.9917 1.9923 418.9681 419.1140 0.0218 -1.0000 -1.0000 3603200 1580153777.80 151.5251 60.0027 32.0000 1.9929 1.9935 418.7454 418.8912 0.0219 -1.0000 -1.0000 3603263 1580153777.90 151.5251 60.0027 32.0000 1.9932 1.9938 418.7175 418.8629 0.0217 -1.0000 -1.0000 3603326 1580153778.00 151.5251 60.0027 32.0000 1.9925 1.9931 418.9415 419.0877 0.0219 -1.0000 -1.0000 3603576 1580153778.10 151.5251 60.0027 32.0000 1.9930 1.9935 418.9675 419.1142 0.0220 -1.0000 -1.0000 3603638 1580153778.20 151.5003 60.0027 32.0000 1.9933 1.9939 418.8544 419.0004 0.0218 -1.0000 -1.0000 3603700 1580153778.30 151.5003 60.0027 32.0000 1.9934 1.9940 418.7524 418.8978 0.0218 -1.0000 -1.0000 3603779 1580153778.40 151.5003 60.0027 32.0000 1.9938 1.9943 418.6998 418.8462 0.0219 -1.0000 -1.0000 3603841 1580153778.50 151.5003 60.0027 32.0000 1.9934 1.9939 418.8805 419.0267 0.0219 -1.0000 -1.0000 3604123 1580153778.60 151.5003 60.0027 32.0000 1.9931 1.9937 418.9631 419.1086 0.0218 -1.0000 -1.0000 3604185 1580153778.70 151.4901 60.0027 32.0000 1.9934 1.9940 418.8352 418.9814 0.0219 -1.0000 -1.0000 3604247 1580153778.80 151.4893 60.0027 32.0000 1.9934 1.9940 418.8532 418.9988 0.0218 -1.0000 -1.0000 3604310 1580153778.90 151.4893 60.0027 32.0000 1.9935 1.9940 418.8684 419.0147 0.0219 -1.0000 -1.0000 3604388 1580153779.00 151.4893 60.0027 32.0000 1.9930 1.9935 418.9823 419.1273 0.0217 -1.0000 -1.0000 3604450 1580153779.10 151.4893 60.0027 32.0000 1.9924 1.9930 418.9512 419.0971 0.0219 -1.0000 -1.0000 3604591 1580153779.20 151.4897 60.0027 32.0000 1.9929 1.9935 418.8369 418.9837 0.0220 -1.0000 -1.0000 3604654 1580153779.30 151.5275 60.0027 32.0000 1.9934 1.9940 418.7218 418.8676 0.0219 -1.0000 -1.0000 3604716 1580153779.40 151.5275 60.0027 32.0000 1.9936 1.9942 418.6485 418.7949 0.0220 -1.0000 -1.0000 3604779 1580153779.50 151.5275 60.0027 32.0000 1.9932 1.9937 418.7888 418.9351 0.0220 -1.0000 -1.0000 3604841 1580153779.60 151.5275 60.0027 32.0000 1.9924 1.9930 418.9167 419.0640 0.0220 -1.0000 -1.0000 3605810 1580153779.70 151.5275 60.0027 32.0000 1.9927 1.9932 418.9304 419.0759 0.0218 -1.0000 -1.0000 3605888 1580153779.80 151.5393 60.0029 32.0000 1.9922 1.9928 418.8534 419.0009 0.0220 -1.0000 -1.0000 3605950 1580153779.90 151.5393 60.0029 32.0000 1.9929 1.9934 418.6989 418.8454 0.0220 -1.0000 -1.0000 3606013 1580153780.00 151.5393 60.0029 32.0000 1.9926 1.9932 418.7881 418.9344 0.0219 -1.0000 -1.0000 3606076 1580153780.10 151.5393 60.0029 32.0000 1.9926 1.9932 418.8777 419.0247 0.0220 -1.0000 -1.0000 3606138 1580153780.20 151.5393 60.0029 32.0000 1.9930 1.9936 418.8393 418.9849 0.0218 -1.0000 -1.0000 3606200 1580153780.30 151.5402 60.0029 32.0000 1.9933 1.9939 418.8184 418.9646 0.0220 -1.0000 -1.0000 3606279 1580153780.40 151.5705 60.0029 32.0000 1.9940 1.9946 418.7110 418.8579 0.0220 -1.0000 -1.0000 3606341 1580153780.50 151.5705 60.0029 32.0000 1.9943 1.9948 418.7392 418.8855 0.0220 -1.0000 -1.0000 3606404 1580153780.60 151.5705 60.0029 32.0000 1.9928 1.9933 418.8473 418.9938 0.0220 -1.0000 -1.0000 3606482 1580153780.70 151.5705 60.0029 32.0000 1.9926 1.9932 418.9821 419.1298 0.0221 -1.0000 -1.0000 3606544 1580153780.80 151.5705 60.0029 32.0000 1.9931 1.9937 418.7855 418.9318 0.0219 -1.0000 -1.0000 3606622 1580153780.90 151.4890 60.0029 32.0000 1.9933 1.9939 418.7545 418.9000 0.0218 -1.0000 -1.0000 3606700 1580153781.00 151.4890 60.0029 32.0000 1.9939 1.9945 418.6848 418.8313 0.0220 -1.0000 -1.0000 3606763 1580153781.10 151.4890 60.0029 32.0000 1.9930 1.9936 418.7903 418.9368 0.0218 -1.0000 -1.0000 3607122 1580153781.20 151.4890 60.0029 32.0000 1.9926 1.9931 418.9060 419.0512 0.0218 -1.0000 -1.0000 3607185 1580153781.30 151.4890 60.0029 32.0000 1.9924 1.9930 418.8341 418.9806 0.0219 -1.0000 -1.0000 3607247 1580153781.40 151.4890 60.0029 32.0000 1.9929 1.9934 418.6745 418.8199 0.0219 -1.0000 -1.0000 3607326 1580153781.50 151.4890 60.0029 32.0000 1.9929 1.9934 418.6716 418.8175 0.0218 -1.0000 -1.0000 3607388 1580153781.60 151.4890 60.0029 32.0000 1.9923 1.9928 418.8132 418.9584 0.0218 -1.0000 -1.0000 3607450 1580153781.70 151.4890 60.0029 32.0000 1.9919 1.9925 418.9428 419.0883 0.0218 -1.0000 -1.0000 3607513 1580153781.80 151.4890 60.0029 32.0000 1.9926 1.9931 418.8977 419.0442 0.0220 -1.0000 -1.0000 3607576 1580153781.90 151.4890 60.0029 32.0000 1.9933 1.9939 418.7167 418.8635 0.0220 -1.0000 -1.0000 3607638 1580153782.00 151.4100 60.0029 32.0000 1.9932 1.9937 418.6116 418.7575 0.0219 -1.0000 -1.0000 3607716 1580153782.10 151.4100 60.0029 32.0000 1.9932 1.9937 418.7343 418.8813 0.0221 -1.0000 -1.0000 3607794 1580153782.20 151.4100 60.0029 32.0000 1.9927 1.9933 418.8715 419.0173 0.0219 -1.0000 -1.0000 3607857 1580153782.30 151.4100 60.0029 32.0000 1.9928 1.9933 418.8387 418.9848 0.0219 -1.0000 -1.0000 3607935 1580153782.40 151.4100 60.0029 32.0000 1.9936 1.9942 418.7371 418.8831 0.0219 -1.0000 -1.0000 3607997 1580153782.50 151.4291 60.0029 32.0000 1.9943 1.9948 418.6398 418.7859 0.0219 -1.0000 -1.0000 3608060 1580153782.60 151.4522 60.0029 32.0000 1.9928 1.9934 418.7335 418.8796 0.0218 -1.0000 -1.0000 3608841 1580153782.70 151.4522 60.0029 32.0000 1.9929 1.9935 418.9025 419.0482 0.0219 -1.0000 -1.0000 3608904 1580153782.80 151.4522 60.0029 32.0000 1.9932 1.9938 418.9282 419.0753 0.0221 -1.0000 -1.0000 3608966 1580153782.90 151.4522 60.0029 32.0000 1.9931 1.9937 418.8819 419.0287 0.0219 -1.0000 -1.0000 3609044 1580153783.00 151.4522 60.0029 32.0000 1.9941 1.9947 418.7351 418.8816 0.0220 -1.0000 -1.0000 3609107 1580153783.10 151.4756 60.0029 32.0000 1.9938 1.9943 418.6293 418.7743 0.0218 -1.0000 -1.0000 3609185 1580153783.20 151.4756 60.0029 32.0000 1.9930 1.9935 418.7839 418.9300 0.0219 -1.0000 -1.0000 3609247 1580153783.30 151.4756 60.0029 32.0000 1.9921 1.9927 418.9495 419.0951 0.0218 -1.0000 -1.0000 3609310 1580153783.40 151.4756 60.0029 32.0000 1.9929 1.9935 418.5891 418.7349 0.0219 -1.0000 -1.0000 3609388 1580153783.50 151.4756 60.0029 32.0000 1.9938 1.9944 418.7021 418.8479 0.0218 -1.0000 -1.0000 3609450 1580153783.60 151.5146 60.0029 32.0000 1.9945 1.9951 418.7432 418.8892 0.0219 -1.0000 -1.0000 3609576 1580153783.70 151.5397 60.0029 32.0000 1.9927 1.9933 418.9429 419.0881 0.0218 -1.0000 -1.0000 3609638 1580153783.80 151.5397 60.0029 32.0000 1.9921 1.9926 418.9738 419.1202 0.0219 -1.0000 -1.0000 3609700 1580153783.90 151.5397 60.0029 32.0000 1.9937 1.9943 418.8440 418.9899 0.0219 -1.0000 -1.0000 3609763 1580153784.00 151.5397 60.0029 32.0000 1.9937 1.9942 418.6537 418.7995 0.0219 -1.0000 -1.0000 3609857 1580153784.10 151.5397 60.0029 32.0000 1.9937 1.9942 418.7249 418.8710 0.0218 -1.0000 -1.0000 3609935 1580153784.20 151.5412 60.0030 32.0000 1.9928 1.9933 418.8982 419.0431 0.0217 -1.0000 -1.0000 3609997 1580153784.30 151.5412 60.0030 32.0000 1.9923 1.9929 418.8118 418.9577 0.0219 -1.0000 -1.0000 3610060 1580153784.40 151.5412 60.0030 32.0000 1.9914 1.9920 418.8374 418.9832 0.0219 -1.0000 -1.0000 3610123 1580153784.50 151.5412 60.0030 32.0000 1.9930 1.9936 418.7831 418.9291 0.0219 -1.0000 -1.0000 3610185 1580153784.60 151.5412 60.0030 32.0000 1.9924 1.9930 418.7833 418.9289 0.0218 -1.0000 -1.0000 3610263 1580153784.70 151.5412 60.0030 32.0000 1.9925 1.9930 418.9302 419.0746 0.0218 -1.0000 -1.0000 3610326 1580153784.80 151.5412 60.0030 32.0000 1.9927 1.9932 418.8577 419.0044 0.0220 -1.0000 -1.0000 3610388 1580153784.90 151.5412 60.0030 32.0000 1.9929 1.9935 418.6449 418.7910 0.0219 -1.0000 -1.0000 3610466 1580153785.00 151.5412 60.0030 32.0000 1.9933 1.9938 418.6360 418.7810 0.0219 -1.0000 -1.0000 3610529 1580153785.10 151.5412 60.0030 32.0000 1.9931 1.9937 418.7079 418.8551 0.0220 -1.0000 -1.0000 3610591 1580153785.20 151.5412 60.0030 32.0000 1.9923 1.9929 418.7910 418.9368 0.0218 -1.0000 -1.0000 3610654 1580153785.30 151.5000 60.0030 32.0000 1.9921 1.9927 418.9061 419.0516 0.0219 -1.0000 -1.0000 3610716 1580153785.40 151.5000 60.0030 32.0000 1.9930 1.9936 418.7900 418.9367 0.0220 -1.0000 -1.0000 3610794 1580153785.50 151.5000 60.0030 32.0000 1.9929 1.9935 418.6628 418.8085 0.0218 -1.0000 -1.0000 3610872 1580153785.60 151.5000 60.0030 32.0000 1.9935 1.9941 418.6586 418.8032 0.0218 -1.0000 -1.0000 3610919 1580153785.70 151.5000 60.0030 32.0000 1.9927 1.9932 418.8805 419.0271 0.0219 -1.0000 -1.0000 3611107 1580153785.80 151.5011 60.0030 32.0000 1.9928 1.9933 418.9547 419.1005 0.0218 -1.0000 -1.0000 3611169 1580153785.90 151.5360 60.0030 32.0000 1.9928 1.9933 418.8534 418.9999 0.0219 -1.0000 -1.0000 3611232 1580153786.00 151.5360 60.0030 32.0000 1.9929 1.9935 418.6170 418.7624 0.0218 -1.0000 -1.0000 3611310 1580153786.10 151.5360 60.0030 32.0000 1.9933 1.9939 418.6693 418.8141 0.0217 -1.0000 -1.0000 3611373 1580153786.20 151.5360 60.0030 32.0000 1.9930 1.9935 418.8175 418.9643 0.0220 -1.0000 -1.0000 3611904 1580153786.30 151.5360 60.0030 32.0000 1.9929 1.9934 418.8800 419.0261 0.0219 -1.0000 -1.0000 3611966 1580153786.40 151.4942 60.0030 32.0000 1.9926 1.9932 418.8779 419.0243 0.0219 -1.0000 -1.0000 3612029 1580153786.50 151.4942 60.0030 32.0000 1.9935 1.9941 418.8184 418.9643 0.0219 -1.0000 -1.0000 3612107 1580153786.60 151.4942 60.0030 32.0000 1.9942 1.9948 418.7277 418.8733 0.0217 -1.0000 -1.0000 3612170 1580153786.70 151.4942 60.0030 32.0000 1.9937 1.9943 418.7582 418.9036 0.0218 -1.0000 -1.0000 3612560 1580153786.80 151.4942 60.0030 32.0000 1.9933 1.9939 418.9366 419.0828 0.0219 -1.0000 -1.0000 3612622 1580153786.90 151.4860 60.0030 32.0000 1.9928 1.9934 418.8252 418.9723 0.0221 -1.0000 -1.0000 3612685 1580153787.00 151.4815 60.0030 32.0000 1.9931 1.9937 418.7926 418.9385 0.0219 -1.0000 -1.0000 3612747 1580153787.10 151.4815 60.0030 32.0000 1.9942 1.9947 418.7488 418.8948 0.0218 -1.0000 -1.0000 3612826 1580153787.20 151.4815 60.0030 32.0000 1.9934 1.9940 418.7730 418.9186 0.0218 -1.0000 -1.0000 3612888 1580153787.30 151.4815 60.0030 32.0000 1.9931 1.9936 418.8186 418.9652 0.0219 -1.0000 -1.0000 3612950 1580153787.40 151.5404 60.0030 32.0000 1.9932 1.9938 418.9042 419.0499 0.0219 -1.0000 -1.0000 3613029 1580153787.50 151.5404 60.0030 32.0000 1.9928 1.9933 418.8547 419.0001 0.0217 -1.0000 -1.0000 3613091 1580153787.60 151.5404 60.0030 32.0000 1.9933 1.9939 418.7095 418.8554 0.0218 -1.0000 -1.0000 3613154 1580153787.70 151.5404 60.0030 32.0000 1.9945 1.9951 418.6838 418.8287 0.0218 -1.0000 -1.0000 3613497 1580153787.80 151.5404 60.0030 32.0000 1.9934 1.9940 418.6982 418.8445 0.0219 -1.0000 -1.0000 3613560 1580153787.90 151.5404 60.0030 32.0000 1.9931 1.9937 418.9078 419.0539 0.0219 -1.0000 -1.0000 3613623 1580153788.00 151.5359 60.0030 32.0000 1.9929 1.9934 418.9109 419.0569 0.0219 -1.0000 -1.0000 3613700 1580153788.10 151.5354 60.0030 32.0000 1.9935 1.9940 418.8115 418.9565 0.0217 -1.0000 -1.0000 3613763 1580153788.20 151.5354 60.0030 32.0000 1.9931 1.9937 418.7202 418.8654 0.0217 -1.0000 -1.0000 3613826 1580153788.30 151.5354 60.0030 32.0000 1.9927 1.9933 418.6631 418.8083 0.0219 -1.0000 -1.0000 3613904 1580153788.40 151.5354 60.0030 32.0000 1.9929 1.9935 418.7923 418.9381 0.0218 -1.0000 -1.0000 3613966 1580153788.50 151.5354 60.0030 32.0000 1.9925 1.9931 418.9526 419.0981 0.0219 -1.0000 -1.0000 3614029 1580153788.60 151.5033 60.0030 32.0000 1.9930 1.9936 418.8098 418.9558 0.0218 -1.0000 -1.0000 3614091 1580153788.70 151.5033 60.0030 32.0000 1.9934 1.9940 418.7497 418.8977 0.0222 -1.0000 -1.0000 3614154 1580153788.80 151.5033 60.0030 32.0000 1.9932 1.9937 418.6914 418.8378 0.0219 -1.0000 -1.0000 3614341 1580153788.90 151.5033 60.0030 32.0000 1.9934 1.9940 418.6814 418.8278 0.0220 -1.0000 -1.0000 3614404 1580153789.00 151.5033 60.0030 32.0000 1.9933 1.9938 418.7985 418.9444 0.0218 -1.0000 -1.0000 3614466 1580153789.10 151.4899 60.0030 32.0000 1.9930 1.9936 418.8716 419.0180 0.0219 -1.0000 -1.0000 3614544 1580153789.20 151.4529 60.0030 32.0000 1.9936 1.9942 418.7905 418.9367 0.0220 -1.0000 -1.0000 3614607 1580153789.30 151.4529 60.0030 32.0000 1.9936 1.9941 418.7238 418.8703 0.0219 -1.0000 -1.0000 3615076 1580153789.40 151.4529 60.0030 32.0000 1.9930 1.9936 418.7216 418.8685 0.0220 -1.0000 -1.0000 3615154 1580153789.50 151.4529 60.0030 32.0000 1.9929 1.9935 418.8652 419.0116 0.0219 -1.0000 -1.0000 3615216 1580153789.60 151.4529 60.0030 32.0000 1.9922 1.9928 418.9238 419.0707 0.0220 -1.0000 -1.0000 3615279 1580153789.70 151.4789 60.0040 32.0000 1.9929 1.9935 418.8841 419.0300 0.0218 -1.0000 -1.0000 3615357 1580153789.80 151.4789 60.0040 32.0000 1.9940 1.9946 418.7832 418.9285 0.0218 -1.0000 -1.0000 3615591 1580153789.90 151.4789 60.0040 32.0000 1.9933 1.9939 418.7377 418.8832 0.0218 -1.0000 -1.0000 3615654 1580153790.00 151.4789 60.0040 32.0000 1.9933 1.9938 418.9013 419.0482 0.0219 -1.0000 -1.0000 3615716 1580153790.10 151.4789 60.0040 32.0000 1.9927 1.9933 418.8725 419.0179 0.0219 -1.0000 -1.0000 3615779 1580153790.20 151.4773 60.0040 32.0000 1.9937 1.9943 418.7600 418.9061 0.0219 -1.0000 -1.0000 3615841 1580153790.30 151.4773 60.0040 32.0000 1.9942 1.9947 418.7008 418.8467 0.0219 -1.0000 -1.0000 3616091 1580153790.40 151.4773 60.0040 32.0000 1.9935 1.9941 418.8871 419.0332 0.0219 -1.0000 -1.0000 3616154 1580153790.50 151.4773 60.0040 32.0000 1.9932 1.9938 418.9767 419.1228 0.0219 -1.0000 -1.0000 3616216 1580153790.60 151.4773 60.0040 32.0000 1.9933 1.9939 418.9281 419.0740 0.0218 -1.0000 -1.0000 3616294 1580153790.70 151.4773 60.0040 32.0000 1.9943 1.9949 418.7561 418.9020 0.0219 -1.0000 -1.0000 3616357 1580153790.80 151.5412 60.0040 32.0000 1.9937 1.9943 418.7491 418.8945 0.0218 -1.0000 -1.0000 3616591 1580153790.90 151.5412 60.0040 32.0000 1.9930 1.9936 418.7531 418.9006 0.0221 -1.0000 -1.0000 3616670 1580153791.00 151.5412 60.0040 32.0000 1.9922 1.9928 418.8175 418.9640 0.0219 -1.0000 -1.0000 3616732 1580153791.10 151.5412 60.0040 32.0000 1.9929 1.9935 418.9196 419.0645 0.0217 -1.0000 -1.0000 3616794 1580153791.20 151.5412 60.0040 32.0000 1.9932 1.9937 418.7651 418.9105 0.0218 -1.0000 -1.0000 3616857 1580153791.30 151.5412 60.0040 32.0000 1.9938 1.9944 418.7268 418.8734 0.0219 -1.0000 -1.0000 3617076 1580153791.40 151.6149 60.0040 32.0000 1.9929 1.9935 418.7955 418.9413 0.0218 -1.0000 -1.0000 3617154 1580153791.50 151.6149 60.0040 32.0000 1.9931 1.9936 418.8171 418.9622 0.0218 -1.0000 -1.0000 3617216 1580153791.60 151.6149 60.0040 32.0000 1.9930 1.9936 418.9502 419.0965 0.0219 -1.0000 -1.0000 3617279 1580153791.70 151.6149 60.0040 32.0000 1.9945 1.9950 418.7536 418.9000 0.0220 -1.0000 -1.0000 3617357 1580153791.80 151.6149 60.0040 32.0000 1.9940 1.9945 418.6886 418.8343 0.0218 -1.0000 -1.0000 3617607 1580153791.90 151.5874 60.0040 32.0000 1.9925 1.9930 418.7468 418.8923 0.0218 -1.0000 -1.0000 3617670 1580153792.00 151.5309 60.0040 32.0000 1.9919 1.9925 418.8326 418.9795 0.0221 -1.0000 -1.0000 3617747 1580153792.10 151.5309 60.0040 32.0000 1.9924 1.9930 418.8571 419.0022 0.0217 -1.0000 -1.0000 3617810 1580153792.20 151.5309 60.0040 32.0000 1.9933 1.9939 418.7238 418.8696 0.0218 -1.0000 -1.0000 3617873 1580153792.30 151.5309 60.0040 32.0000 1.9933 1.9939 418.6609 418.8063 0.0218 -1.0000 -1.0000 3617935 1580153792.40 151.5309 60.0040 32.0000 1.9927 1.9933 418.7927 418.9384 0.0219 -1.0000 -1.0000 3617997 1580153792.50 151.5085 60.0040 32.0000 1.9922 1.9928 418.8901 419.0365 0.0219 -1.0000 -1.0000 3618060 1580153792.60 151.5085 60.0040 32.0000 1.9925 1.9931 418.8979 419.0437 0.0218 -1.0000 -1.0000 3618138 1580153792.70 151.5085 60.0040 32.0000 1.9934 1.9940 418.7254 418.8727 0.0220 -1.0000 -1.0000 3618200 1580153792.80 151.5085 60.0040 32.0000 1.9935 1.9941 418.6646 418.8100 0.0218 -1.0000 -1.0000 3618591 1580153792.90 151.5085 60.0040 32.0000 1.9933 1.9939 418.7291 418.8755 0.0220 -1.0000 -1.0000 3618669 1580153793.00 151.4545 60.0040 32.0000 1.9929 1.9935 418.8032 418.9489 0.0218 -1.0000 -1.0000 3618732 1580153793.10 151.4244 60.0040 32.0000 1.9932 1.9938 418.7894 418.9354 0.0219 -1.0000 -1.0000 3618794 1580153793.20 151.4244 60.0040 32.0000 1.9928 1.9933 418.8501 418.9963 0.0219 -1.0000 -1.0000 3618857 1580153793.30 151.4244 60.0040 32.0000 1.9934 1.9940 418.7325 418.8790 0.0219 -1.0000 -1.0000 3618919 1580153793.40 151.4244 60.0040 32.0000 1.9939 1.9944 418.6448 418.7908 0.0219 -1.0000 -1.0000 3618997 1580153793.50 151.4265 60.0040 32.0000 1.9933 1.9939 418.7707 418.9163 0.0218 -1.0000 -1.0000 3619060 1580153793.60 151.4621 60.0040 32.0000 1.9931 1.9937 418.9588 419.1046 0.0218 -1.0000 -1.0000 3619122 1580153793.70 151.4621 60.0040 32.0000 1.9934 1.9940 418.9366 419.0820 0.0219 -1.0000 -1.0000 3619200 1580153793.80 151.4621 60.0040 32.0000 1.9937 1.9943 418.7384 418.8843 0.0218 -1.0000 -1.0000 3619263 1580153793.90 151.4621 60.0040 32.0000 1.9939 1.9945 418.6627 418.8086 0.0219 -1.0000 -1.0000 3619326 1580153794.00 151.4621 60.0040 32.0000 1.9929 1.9935 418.7811 418.9268 0.0218 -1.0000 -1.0000 3619404 1580153794.10 151.4966 60.0040 32.0000 1.9926 1.9932 418.8627 419.0092 0.0220 -1.0000 -1.0000 3619466 1580153794.20 151.5342 60.0040 32.0000 1.9935 1.9941 418.9013 419.0480 0.0219 -1.0000 -1.0000 3619529 1580153794.30 151.5342 60.0040 32.0000 1.9931 1.9937 418.7803 418.9270 0.0221 -1.0000 -1.0000 3619591 1580153794.40 151.5342 60.0040 32.0000 1.9935 1.9941 418.8028 418.9485 0.0218 -1.0000 -1.0000 3620232 1580153794.50 151.5342 60.0040 32.0000 1.9943 1.9948 418.6661 418.8130 0.0220 -1.0000 -1.0000 3620294 1580153794.60 151.5342 60.0040 32.0000 1.9929 1.9935 418.8173 418.9634 0.0219 -1.0000 -1.0000 3620372 1580153794.70 151.5410 60.0038 32.0000 1.9934 1.9940 418.8650 419.0111 0.0219 -1.0000 -1.0000 3620435 1580153794.80 151.5410 60.0038 32.0000 1.9931 1.9937 418.7811 418.9278 0.0219 -1.0000 -1.0000 3620497 1580153794.90 151.5410 60.0038 32.0000 1.9939 1.9945 418.6295 418.7753 0.0219 -1.0000 -1.0000 3620654 1580153795.00 151.5410 60.0038 32.0000 1.9928 1.9934 418.6527 418.7978 0.0217 -1.0000 -1.0000 3620716 1580153795.10 151.5410 60.0038 32.0000 1.9925 1.9931 418.7593 418.9051 0.0219 -1.0000 -1.0000 3620779 1580153795.20 151.5404 60.0038 32.0000 1.9922 1.9928 418.8630 419.0092 0.0219 -1.0000 -1.0000 3620841 1580153795.30 151.5397 60.0038 32.0000 1.9926 1.9931 418.8389 418.9851 0.0219 -1.0000 -1.0000 3620904 1580153795.40 151.5397 60.0038 32.0000 1.9936 1.9941 418.7032 418.8485 0.0218 -1.0000 -1.0000 3621123 1580153795.50 151.5397 60.0038 32.0000 1.9932 1.9937 418.6620 418.8073 0.0217 -1.0000 -1.0000 3621185 1580153795.60 151.5397 60.0038 32.0000 1.9932 1.9938 418.7935 418.9397 0.0219 -1.0000 -1.0000 3621232 1580153795.70 151.5354 60.0038 32.0000 1.9926 1.9932 418.8204 418.9659 0.0219 -1.0000 -1.0000 3621310 1580153795.80 151.4952 60.0038 32.0000 1.9926 1.9931 418.7590 418.9051 0.0219 -1.0000 -1.0000 3621373 1580153795.90 151.4952 60.0038 32.0000 1.9934 1.9940 418.6774 418.8228 0.0218 -1.0000 -1.0000 3621607 1580153796.00 151.4952 60.0038 32.0000 1.9936 1.9941 418.6590 418.8053 0.0219 -1.0000 -1.0000 3621685 1580153796.10 151.4952 60.0038 32.0000 1.9917 1.9923 418.8206 418.9671 0.0220 -1.0000 -1.0000 3621747 1580153796.20 151.4952 60.0038 32.0000 1.9921 1.9927 418.9380 419.0846 0.0219 -1.0000 -1.0000 3621794 1580153796.30 151.5029 60.0038 32.0000 1.9922 1.9927 418.6674 418.8132 0.0218 -1.0000 -1.0000 3621873 1580153796.40 151.5057 60.0038 32.0000 1.9932 1.9938 418.7239 418.8694 0.0219 -1.0000 -1.0000 3622060 1580153796.50 151.5057 60.0038 32.0000 1.9931 1.9937 418.7296 418.8760 0.0219 -1.0000 -1.0000 3622123 1580153796.60 151.5057 60.0038 32.0000 1.9928 1.9934 418.7597 418.9048 0.0218 -1.0000 -1.0000 3622200 1580153796.70 151.5057 60.0038 32.0000 1.9925 1.9931 418.7937 418.9399 0.0220 -1.0000 -1.0000 3622263 1580153796.80 151.5057 60.0038 32.0000 1.9929 1.9934 418.9332 419.0795 0.0219 -1.0000 -1.0000 3622326 1580153796.90 151.5057 60.0038 32.0000 1.9941 1.9947 418.6867 418.8330 0.0220 -1.0000 -1.0000 3622388 1580153797.00 151.4380 60.0038 32.0000 1.9934 1.9939 418.6688 418.8156 0.0219 -1.0000 -1.0000 3622575 1580153797.10 151.4380 60.0038 32.0000 1.9931 1.9937 418.7190 418.8651 0.0219 -1.0000 -1.0000 3622654 1580153797.20 151.4380 60.0038 32.0000 1.9929 1.9935 418.9045 419.0501 0.0219 -1.0000 -1.0000 3622716 1580153797.30 151.4380 60.0038 32.0000 1.9930 1.9936 418.9284 419.0747 0.0219 -1.0000 -1.0000 3622779 1580153797.40 151.4380 60.0038 32.0000 1.9937 1.9942 418.8029 418.9486 0.0218 -1.0000 -1.0000 3622857 1580153797.50 151.4450 60.0038 32.0000 1.9939 1.9945 418.6472 418.7937 0.0219 -1.0000 -1.0000 3622919 1580153797.60 151.4660 60.0038 32.0000 1.9937 1.9942 418.6669 418.8125 0.0218 -1.0000 -1.0000 3622982 1580153797.70 151.4660 60.0038 32.0000 1.9936 1.9941 418.8051 418.9519 0.0221 -1.0000 -1.0000 3623044 1580153797.80 151.4660 60.0038 32.0000 1.9928 1.9934 418.8646 419.0115 0.0220 -1.0000 -1.0000 3623107 1580153797.90 151.4660 60.0038 32.0000 1.9932 1.9937 418.8945 419.0401 0.0218 -1.0000 -1.0000 3623169 1580153798.00 151.4660 60.0038 32.0000 1.9936 1.9942 418.6738 418.8190 0.0218 -1.0000 -1.0000 3624170 1580153798.10 151.5228 60.0038 32.0000 1.9934 1.9940 418.6483 418.7952 0.0220 -1.0000 -1.0000 3624232 1580153798.20 151.5228 60.0038 32.0000 1.9921 1.9927 418.7494 418.8952 0.0218 -1.0000 -1.0000 3624310 1580153798.30 151.5228 60.0038 32.0000 1.9931 1.9937 418.8652 419.0109 0.0219 -1.0000 -1.0000 3624372 1580153798.40 151.5228 60.0038 32.0000 1.9940 1.9945 418.8352 418.9813 0.0219 -1.0000 -1.0000 3624435 1580153798.50 151.5228 60.0038 32.0000 1.9944 1.9950 418.6841 418.8299 0.0219 -1.0000 -1.0000 3624497 1580153798.60 151.5578 60.0038 32.0000 1.9930 1.9936 418.7288 418.8760 0.0221 -1.0000 -1.0000 3624575 1580153798.70 151.5578 60.0038 32.0000 1.9931 1.9937 418.8545 418.9999 0.0218 -1.0000 -1.0000 3624638 1580153798.80 151.5578 60.0038 32.0000 1.9931 1.9937 418.8429 418.9883 0.0218 -1.0000 -1.0000 3624700 1580153798.90 151.5578 60.0038 32.0000 1.9934 1.9940 418.8005 418.9460 0.0218 -1.0000 -1.0000 3624779 1580153799.00 151.5578 60.0038 32.0000 1.9930 1.9936 418.6150 418.7607 0.0218 -1.0000 -1.0000 3624841 1580153799.10 151.5593 60.0038 32.0000 1.9930 1.9936 418.7907 418.9364 0.0218 -1.0000 -1.0000 3624904 1580153799.20 151.5733 60.0038 32.0000 1.9920 1.9926 418.9201 419.0653 0.0217 -1.0000 -1.0000 3624966 1580153799.30 151.5733 60.0038 32.0000 1.9931 1.9937 418.8295 418.9751 0.0218 -1.0000 -1.0000 3625029 1580153799.40 151.5733 60.0038 32.0000 1.9942 1.9948 418.7103 418.8562 0.0218 -1.0000 -1.0000 3625107 1580153799.50 151.5733 60.0038 32.0000 1.9931 1.9937 418.6979 418.8445 0.0220 -1.0000 -1.0000 3625169 1580153799.60 151.5733 60.0038 32.0000 1.9928 1.9934 418.9380 419.0847 0.0220 -1.0000 -1.0000 3625232 1580153799.70 151.4814 60.0043 32.0000 1.9922 1.9928 418.8803 419.0266 0.0218 -1.0000 -1.0000 3625310 1580153799.80 151.4688 60.0044 32.0000 1.9923 1.9929 418.8271 418.9724 0.0218 -1.0000 -1.0000 3625373 1580153799.90 151.4688 60.0044 32.0000 1.9941 1.9947 418.7014 418.8467 0.0219 -1.0000 -1.0000 3625435 1580153800.00 151.4688 60.0044 32.0000 1.9935 1.9941 418.6760 418.8226 0.0219 -1.0000 -1.0000 3625513 1580153800.10 151.4688 60.0044 32.0000 1.9932 1.9938 418.6953 418.8415 0.0219 -1.0000 -1.0000 3625841 1580153800.20 151.4688 60.0044 32.0000 1.9931 1.9937 418.7665 418.9130 0.0220 -1.0000 -1.0000 3625904 1580153800.30 151.4688 60.0044 32.0000 1.9926 1.9932 418.8239 418.9703 0.0219 -1.0000 -1.0000 3625966 1580153800.40 151.4688 60.0044 32.0000 1.9935 1.9941 418.7241 418.8695 0.0218 -1.0000 -1.0000 3626029 1580153800.50 151.4688 60.0044 32.0000 1.9933 1.9939 418.5980 418.7435 0.0219 -1.0000 -1.0000 3626107 1580153800.60 151.4688 60.0044 32.0000 1.9933 1.9939 418.7619 418.9084 0.0219 -1.0000 -1.0000 3626341 1580153800.70 151.4688 60.0044 32.0000 1.9923 1.9929 418.8493 418.9958 0.0220 -1.0000 -1.0000 3626404 1580153800.80 151.4688 60.0044 32.0000 1.9933 1.9938 418.9365 419.0825 0.0218 -1.0000 -1.0000 3626466 1580153800.90 151.4688 60.0044 32.0000 1.9938 1.9943 418.9397 419.0847 0.0217 -1.0000 -1.0000 3626529 1580153801.00 151.4688 60.0044 32.0000 1.9943 1.9949 418.7738 418.9203 0.0221 -1.0000 -1.0000 3626591 1580153801.10 151.4639 60.0044 32.0000 1.9934 1.9940 418.7250 418.8715 0.0220 -1.0000 -1.0000 3626841 1580153801.20 151.4639 60.0044 32.0000 1.9925 1.9931 418.7668 418.9133 0.0220 -1.0000 -1.0000 3626904 1580153801.30 151.4639 60.0044 32.0000 1.9926 1.9932 418.8145 418.9610 0.0219 -1.0000 -1.0000 3626966 1580153801.40 151.4639 60.0044 32.0000 1.9933 1.9939 418.6934 418.8393 0.0219 -1.0000 -1.0000 3627044 1580153801.50 151.4770 60.0044 32.0000 1.9932 1.9937 418.7019 418.8484 0.0219 -1.0000 -1.0000 3627107 1580153801.60 151.5932 60.0044 32.0000 1.9928 1.9934 418.6894 418.8347 0.0218 -1.0000 -1.0000 3627357 1580153801.70 151.5932 60.0044 32.0000 1.9925 1.9931 418.8846 419.0304 0.0219 -1.0000 -1.0000 3627435 1580153801.80 151.5932 60.0044 32.0000 1.9922 1.9928 418.9825 419.1287 0.0219 -1.0000 -1.0000 3627497 1580153801.90 151.5932 60.0044 32.0000 1.9932 1.9938 418.9076 419.0535 0.0218 -1.0000 -1.0000 3627560 1580153802.00 151.5932 60.0044 32.0000 1.9944 1.9950 418.7257 418.8715 0.0219 -1.0000 -1.0000 3627623 1580153802.10 151.5741 60.0044 32.0000 1.9932 1.9938 418.7144 418.8607 0.0218 -1.0000 -1.0000 3628310 1580153802.20 151.5485 60.0044 32.0000 1.9925 1.9931 418.7841 418.9283 0.0216 -1.0000 -1.0000 3628372 1580153802.30 151.5485 60.0044 32.0000 1.9923 1.9929 418.7617 418.9072 0.0218 -1.0000 -1.0000 3628450 1580153802.40 151.5485 60.0044 32.0000 1.9922 1.9928 418.8996 419.0452 0.0218 -1.0000 -1.0000 3628513 1580153802.50 151.5485 60.0044 32.0000 1.9929 1.9935 418.7531 418.8985 0.0218 -1.0000 -1.0000 3628575 1580153802.60 151.5485 60.0044 32.0000 1.9930 1.9936 418.6828 418.8284 0.0219 -1.0000 -1.0000 3628638 1580153802.70 151.5235 60.0044 32.0000 1.9931 1.9937 418.7228 418.8693 0.0219 -1.0000 -1.0000 3628700 1580153802.80 151.5235 60.0044 32.0000 1.9923 1.9928 418.8938 419.0386 0.0217 -1.0000 -1.0000 3628763 1580153802.90 151.5235 60.0044 32.0000 1.9920 1.9926 418.8862 419.0324 0.0219 -1.0000 -1.0000 3628841 1580153803.00 151.5235 60.0044 32.0000 1.9931 1.9937 418.7938 418.9396 0.0218 -1.0000 -1.0000 3628904 1580153803.10 151.5235 60.0044 32.0000 1.9936 1.9941 418.6499 418.7943 0.0216 -1.0000 -1.0000 3628982 1580153803.20 151.5235 60.0044 32.0000 1.9927 1.9933 418.6349 418.7801 0.0217 -1.0000 -1.0000 3629044 1580153803.30 151.5235 60.0044 32.0000 1.9926 1.9931 418.7454 418.8915 0.0220 -1.0000 -1.0000 3629107 1580153803.40 151.5235 60.0044 32.0000 1.9927 1.9933 418.8746 419.0201 0.0218 -1.0000 -1.0000 3629169 1580153803.50 151.5235 60.0044 32.0000 1.9918 1.9924 418.9349 419.0812 0.0219 -1.0000 -1.0000 3629232 1580153803.60 151.5235 60.0044 32.0000 1.9927 1.9933 418.7418 418.8875 0.0218 -1.0000 -1.0000 3629310 1580153803.70 151.5235 60.0044 32.0000 1.9935 1.9941 418.6118 418.7573 0.0218 -1.0000 -1.0000 3629373 1580153803.80 151.4466 60.0044 32.0000 1.9930 1.9936 418.7416 418.8870 0.0218 -1.0000 -1.0000 3629435 1580153803.90 151.4466 60.0044 32.0000 1.9926 1.9931 418.8507 418.9960 0.0218 -1.0000 -1.0000 3629497 1580153804.00 151.4466 60.0044 32.0000 1.9926 1.9932 418.9309 419.0775 0.0220 -1.0000 -1.0000 3629575 1580153804.10 151.4466 60.0044 32.0000 1.9937 1.9942 418.8501 418.9957 0.0218 -1.0000 -1.0000 3629638 1580153804.20 151.4466 60.0044 32.0000 1.9931 1.9936 418.7618 418.9082 0.0220 -1.0000 -1.0000 3629700 1580153804.30 151.4466 60.0044 32.0000 1.9940 1.9946 418.7354 418.8814 0.0219 -1.0000 -1.0000 3629779 1580153804.40 151.4848 60.0044 32.0000 1.9924 1.9930 418.8641 419.0099 0.0218 -1.0000 -1.0000 3629841 1580153804.50 151.4852 60.0044 32.0000 1.9927 1.9933 418.9150 419.0608 0.0218 -1.0000 -1.0000 3629904 1580153804.60 151.4852 60.0044 32.0000 1.9919 1.9925 418.8287 418.9742 0.0218 -1.0000 -1.0000 3629966 1580153804.70 151.4852 60.0044 32.0000 1.9923 1.9929 418.7800 418.9252 0.0217 -1.0000 -1.0000 3630435 1580153804.80 151.4852 60.0044 32.0000 1.9934 1.9939 418.6483 418.7940 0.0219 -1.0000 -1.0000 3630497 1580153804.90 151.4887 60.0040 32.0000 1.9936 1.9942 418.6986 418.8444 0.0219 -1.0000 -1.0000 3630560 1580153805.00 151.4976 60.0030 32.0000 1.9925 1.9931 418.8774 419.0241 0.0220 -1.0000 -1.0000 3630622 1580153805.10 151.4976 60.0030 32.0000 1.9920 1.9926 418.9684 419.1139 0.0218 -1.0000 -1.0000 3630700 1580153805.20 151.4976 60.0030 32.0000 1.9926 1.9932 418.9542 419.1013 0.0219 -1.0000 -1.0000 3630763 1580153805.30 151.4976 60.0030 32.0000 1.9925 1.9931 418.8620 419.0070 0.0217 -1.0000 -1.0000 3630826 1580153805.40 151.4976 60.0030 32.0000 1.9932 1.9938 418.6903 418.8363 0.0219 -1.0000 -1.0000 3630904 1580153805.50 151.4976 60.0030 32.0000 1.9932 1.9937 418.6852 418.8311 0.0218 -1.0000 -1.0000 3630966 1580153805.60 151.4976 60.0030 32.0000 1.9924 1.9930 418.8422 418.9880 0.0219 -1.0000 -1.0000 3631029 1580153805.70 151.4976 60.0030 32.0000 1.9925 1.9931 418.9607 419.1062 0.0218 -1.0000 -1.0000 3631357 1580153805.80 151.4976 60.0030 32.0000 1.9923 1.9929 418.8186 418.9644 0.0218 -1.0000 -1.0000 3631420 1580153805.90 151.4976 60.0030 32.0000 1.9931 1.9937 418.7333 418.8787 0.0218 -1.0000 -1.0000 3631482 1580153806.00 151.5036 60.0030 32.0000 1.9926 1.9931 418.9145 419.0602 0.0218 -1.0000 -1.0000 3631560 1580153806.10 151.5046 60.0030 32.0000 1.9923 1.9928 419.0320 419.1774 0.0218 -1.0000 -1.0000 3631623 1580153806.20 151.5046 60.0030 32.0000 1.9925 1.9931 418.7848 418.9312 0.0219 -1.0000 -1.0000 3631841 1580153806.30 151.5581 60.0030 32.0000 1.9933 1.9938 418.6693 418.8147 0.0218 -1.0000 -1.0000 3631920 1580153806.40 151.5105 60.0030 32.0000 1.9935 1.9941 418.6494 418.7954 0.0219 -1.0000 -1.0000 3631982 1580153806.50 151.5105 60.0030 32.0000 1.9937 1.9942 418.7635 418.9104 0.0221 -1.0000 -1.0000 3632044 1580153806.60 151.5105 60.0030 32.0000 1.9922 1.9927 418.8888 419.0347 0.0218 -1.0000 -1.0000 3632107 1580153806.70 151.5105 60.0030 32.0000 1.9923 1.9928 418.9678 419.1142 0.0220 -1.0000 -1.0000 3632341 1580153806.80 151.5105 60.0030 32.0000 1.9918 1.9924 418.9296 419.0756 0.0218 -1.0000 -1.0000 3632404 1580153806.90 151.5105 60.0030 32.0000 1.9932 1.9937 418.8241 418.9703 0.0219 -1.0000 -1.0000 3632482 1580153807.00 151.5105 60.0030 32.0000 1.9928 1.9933 418.8303 418.9761 0.0219 -1.0000 -1.0000 3632544 1580153807.10 151.4369 60.0030 32.0000 1.9923 1.9929 418.8877 419.0338 0.0219 -1.0000 -1.0000 3632607 1580153807.20 151.4369 60.0030 32.0000 1.9926 1.9931 418.9569 419.1026 0.0218 -1.0000 -1.0000 3632841 1580153807.30 151.4402 60.0030 32.0000 1.9933 1.9939 418.7764 418.9242 0.0220 -1.0000 -1.0000 3632904 1580153807.40 151.4527 60.0030 32.0000 1.9939 1.9945 418.6951 418.8410 0.0219 -1.0000 -1.0000 3632982 1580153807.50 151.4527 60.0030 32.0000 1.9929 1.9935 418.8047 418.9503 0.0217 -1.0000 -1.0000 3633044 1580153807.60 151.4517 60.0030 32.0000 1.9932 1.9937 418.8773 419.0224 0.0218 -1.0000 -1.0000 3633107 1580153807.70 151.4316 60.0030 32.0000 1.9933 1.9938 418.9812 419.1268 0.0218 -1.0000 -1.0000 3633185 1580153807.80 151.4316 60.0030 32.0000 1.9930 1.9936 418.8931 419.0375 0.0216 -1.0000 -1.0000 3633357 1580153807.90 151.4316 60.0030 32.0000 1.9932 1.9937 418.8298 418.9748 0.0217 -1.0000 -1.0000 3633420 1580153808.00 151.4316 60.0030 32.0000 1.9933 1.9939 418.6923 418.8381 0.0219 -1.0000 -1.0000 3633482 1580153808.10 151.4316 60.0030 32.0000 1.9933 1.9938 418.8278 418.9737 0.0218 -1.0000 -1.0000 3633544 1580153808.20 151.4765 60.0030 32.0000 1.9929 1.9934 418.9645 419.1099 0.0218 -1.0000 -1.0000 3633607 1580153808.30 151.4765 60.0030 32.0000 1.9928 1.9933 418.9074 419.0526 0.0217 -1.0000 -1.0000 3634107 1580153808.40 151.4765 60.0030 32.0000 1.9930 1.9936 418.8574 419.0030 0.0219 -1.0000 -1.0000 3634170 1580153808.50 151.4765 60.0030 32.0000 1.9931 1.9937 418.7429 418.8896 0.0219 -1.0000 -1.0000 3634247 1580153808.60 151.4765 60.0030 32.0000 1.9936 1.9942 418.6891 418.8348 0.0218 -1.0000 -1.0000 3634310 1580153808.70 151.4872 60.0030 32.0000 1.9936 1.9942 418.7653 418.9108 0.0218 -1.0000 -1.0000 3634372 1580153808.80 151.5195 60.0030 32.0000 1.9928 1.9933 418.8763 419.0223 0.0218 -1.0000 -1.0000 3634435 1580153808.90 151.5195 60.0030 32.0000 1.9932 1.9938 419.0373 419.1834 0.0219 -1.0000 -1.0000 3634513 1580153809.00 151.5195 60.0030 32.0000 1.9929 1.9934 418.8258 418.9708 0.0218 -1.0000 -1.0000 3634575 1580153809.10 151.5195 60.0030 32.0000 1.9935 1.9940 418.7116 418.8576 0.0219 -1.0000 -1.0000 3634654 1580153809.20 151.5195 60.0030 32.0000 1.9931 1.9937 418.8580 419.0040 0.0219 -1.0000 -1.0000 3634716 1580153809.30 151.5195 60.0030 32.0000 1.9918 1.9924 418.9464 419.0927 0.0219 -1.0000 -1.0000 3634779 1580153809.40 151.5195 60.0030 32.0000 1.9929 1.9934 418.8091 418.9547 0.0218 -1.0000 -1.0000 3634841 1580153809.50 151.5209 60.0030 32.0000 1.9931 1.9937 418.7067 418.8525 0.0219 -1.0000 -1.0000 3634904 1580153809.60 151.5327 60.0030 32.0000 1.9928 1.9934 418.7189 418.8642 0.0218 -1.0000 -1.0000 3634966 1580153809.70 151.5327 60.0030 32.0000 1.9923 1.9929 418.7232 418.8684 0.0218 -1.0000 -1.0000 3635044 1580153809.80 151.5220 60.0028 32.0000 1.9917 1.9923 418.8639 419.0100 0.0219 -1.0000 -1.0000 3635107 1580153809.90 151.5193 60.0027 32.0000 1.9915 1.9921 418.8837 419.0294 0.0219 -1.0000 -1.0000 3635169 1580153810.00 151.5193 60.0027 32.0000 1.9916 1.9922 418.8847 419.0318 0.0221 -1.0000 -1.0000 3635247 1580153810.10 151.5193 60.0027 32.0000 1.9930 1.9936 418.7538 418.9008 0.0220 -1.0000 -1.0000 3635310 1580153810.20 151.5193 60.0027 32.0000 1.9926 1.9931 418.6393 418.7849 0.0218 -1.0000 -1.0000 3635373 1580153810.30 151.5193 60.0027 32.0000 1.9923 1.9929 418.7972 418.9432 0.0219 -1.0000 -1.0000 3635857 1580153810.40 151.5193 60.0027 32.0000 1.9919 1.9924 418.9120 419.0578 0.0218 -1.0000 -1.0000 3635919 1580153810.50 151.4492 60.0027 32.0000 1.9926 1.9932 418.9307 419.0775 0.0219 -1.0000 -1.0000 3635982 1580153810.60 151.4492 60.0027 32.0000 1.9931 1.9937 418.7091 418.8548 0.0219 -1.0000 -1.0000 3636060 1580153810.70 151.4492 60.0027 32.0000 1.9927 1.9933 418.6537 418.7996 0.0218 -1.0000 -1.0000 3636123 1580153810.80 151.4492 60.0027 32.0000 1.9930 1.9935 418.8012 418.9466 0.0218 -1.0000 -1.0000 3636404 1580153810.90 151.4492 60.0027 32.0000 1.9918 1.9924 418.8817 419.0277 0.0219 -1.0000 -1.0000 3636466 1580153811.00 151.4492 60.0027 32.0000 1.9924 1.9930 418.9603 419.1068 0.0219 -1.0000 -1.0000 3636529 1580153811.10 151.4492 60.0027 32.0000 1.9927 1.9933 418.7157 418.8615 0.0218 -1.0000 -1.0000 3636607 1580153811.20 151.4492 60.0027 32.0000 1.9932 1.9938 418.7170 418.8623 0.0218 -1.0000 -1.0000 3636685 1580153811.30 151.4492 60.0027 32.0000 1.9935 1.9940 418.7505 418.8957 0.0218 -1.0000 -1.0000 3636857 1580153811.40 151.4492 60.0027 32.0000 1.9927 1.9933 418.7784 418.9241 0.0218 -1.0000 -1.0000 3636935 1580153811.50 151.4492 60.0027 32.0000 1.9923 1.9929 418.9719 419.1171 0.0217 -1.0000 -1.0000 3636997 1580153811.60 151.4100 60.0027 32.0000 1.9935 1.9941 418.9424 419.0877 0.0218 -1.0000 -1.0000 3637060 1580153811.70 151.4100 60.0027 32.0000 1.9944 1.9949 418.6662 418.8117 0.0218 -1.0000 -1.0000 3637138 1580153811.80 151.4169 60.0027 32.0000 1.9937 1.9943 418.8080 418.9539 0.0219 -1.0000 -1.0000 3637357 1580153811.90 151.4479 60.0027 32.0000 1.9923 1.9929 418.9053 419.0513 0.0218 -1.0000 -1.0000 3637420 1580153812.00 151.4479 60.0027 32.0000 1.9920 1.9926 418.9007 419.0455 0.0217 -1.0000 -1.0000 3637497 1580153812.10 151.4479 60.0027 32.0000 1.9921 1.9927 418.9373 419.0829 0.0218 -1.0000 -1.0000 3637560 1580153812.20 151.4728 60.0027 32.0000 1.9930 1.9936 418.7846 418.9300 0.0218 -1.0000 -1.0000 3637623 1580153812.30 151.4740 60.0027 32.0000 1.9934 1.9940 418.6965 418.8425 0.0219 -1.0000 -1.0000 3637685 1580153812.40 151.4740 60.0027 32.0000 1.9933 1.9939 418.6953 418.8415 0.0219 -1.0000 -1.0000 3638372 1580153812.50 151.4740 60.0027 32.0000 1.9929 1.9935 418.7633 418.9090 0.0218 -1.0000 -1.0000 3638435 1580153812.60 151.4740 60.0027 32.0000 1.9926 1.9932 418.8800 419.0259 0.0218 -1.0000 -1.0000 3638513 1580153812.70 151.4740 60.0027 32.0000 1.9931 1.9937 418.7764 418.9215 0.0217 -1.0000 -1.0000 3638575 1580153812.80 151.4740 60.0027 32.0000 1.9944 1.9950 418.7174 418.8628 0.0218 -1.0000 -1.0000 3638638 1580153812.90 151.5288 60.0027 32.0000 1.9934 1.9940 418.7803 418.9259 0.0218 -1.0000 -1.0000 3638716 1580153813.00 151.5524 60.0027 32.0000 1.9921 1.9927 418.9276 419.0729 0.0218 -1.0000 -1.0000 3638779 1580153813.10 151.5524 60.0027 32.0000 1.9927 1.9932 418.9358 419.0813 0.0218 -1.0000 -1.0000 3638857 1580153813.20 151.5524 60.0027 32.0000 1.9932 1.9938 418.9060 419.0517 0.0218 -1.0000 -1.0000 3638919 1580153813.30 151.5524 60.0027 32.0000 1.9930 1.9935 418.7170 418.8631 0.0219 -1.0000 -1.0000 3638982 1580153813.40 151.5524 60.0027 32.0000 1.9939 1.9945 418.6569 418.8031 0.0219 -1.0000 -1.0000 3639044 1580153813.50 151.5524 60.0027 32.0000 1.9933 1.9938 418.7444 418.8902 0.0219 -1.0000 -1.0000 3639107 1580153813.60 151.5955 60.0027 32.0000 1.9927 1.9933 418.8605 419.0058 0.0217 -1.0000 -1.0000 3639169 1580153813.70 151.5955 60.0027 32.0000 1.9928 1.9934 418.8340 418.9792 0.0218 -1.0000 -1.0000 3639247 1580153813.80 151.5955 60.0027 32.0000 1.9935 1.9940 418.7896 418.9349 0.0218 -1.0000 -1.0000 3639310 1580153813.90 151.5914 60.0027 32.0000 1.9928 1.9933 418.7547 418.9013 0.0220 -1.0000 -1.0000 3639373 1580153814.00 151.4879 60.0027 32.0000 1.9922 1.9928 418.7183 418.8642 0.0218 -1.0000 -1.0000 3639450 1580153814.10 151.4879 60.0027 32.0000 1.9917 1.9923 418.9004 419.0464 0.0220 -1.0000 -1.0000 3639513 1580153814.20 151.4879 60.0027 32.0000 1.9924 1.9930 419.0041 419.1492 0.0217 -1.0000 -1.0000 3639575 1580153814.30 151.4879 60.0027 32.0000 1.9929 1.9935 418.8830 419.0288 0.0218 -1.0000 -1.0000 3639638 1580153814.40 151.4879 60.0027 32.0000 1.9941 1.9946 418.7390 418.8848 0.0218 -1.0000 -1.0000 3639873 1580153814.50 151.4879 60.0027 32.0000 1.9924 1.9930 418.8021 418.9485 0.0220 -1.0000 -1.0000 3639935 1580153814.60 151.4879 60.0027 32.0000 1.9926 1.9932 418.9959 419.1418 0.0218 -1.0000 -1.0000 3639997 1580153814.70 151.4879 60.0027 32.0000 1.9919 1.9924 418.8977 419.0429 0.0217 -1.0000 -1.0000 3640060 1580153814.80 151.4879 60.0027 32.0000 1.9938 1.9944 418.7960 418.9413 0.0218 -1.0000 -1.0000 3640123 1580153814.90 151.4546 60.0025 32.0000 1.9932 1.9938 418.7090 418.8537 0.0217 -1.0000 -1.0000 3640904 1580153815.00 151.4403 60.0023 32.0000 1.9927 1.9933 418.7485 418.8946 0.0219 -1.0000 -1.0000 3640966 1580153815.10 151.4403 60.0023 32.0000 1.9923 1.9928 418.8721 419.0180 0.0219 -1.0000 -1.0000 3641044 1580153815.20 151.4403 60.0023 32.0000 1.9923 1.9928 418.9572 419.1032 0.0219 -1.0000 -1.0000 3641107 1580153815.30 151.4403 60.0023 32.0000 1.9936 1.9942 418.8239 418.9705 0.0219 -1.0000 -1.0000 3641169 1580153815.40 151.4403 60.0023 32.0000 1.9939 1.9944 418.7371 418.8827 0.0218 -1.0000 -1.0000 3641247 1580153815.50 151.4381 60.0023 32.0000 1.9937 1.9943 418.6807 418.8259 0.0217 -1.0000 -1.0000 3641310 1580153815.60 151.4630 60.0023 32.0000 1.9924 1.9930 418.8862 419.0306 0.0217 -1.0000 -1.0000 3641373 1580153815.70 151.4630 60.0023 32.0000 1.9919 1.9925 418.9351 419.0800 0.0217 -1.0000 -1.0000 3641450 1580153815.80 151.4630 60.0023 32.0000 1.9920 1.9926 418.9373 419.0834 0.0219 -1.0000 -1.0000 3641513 1580153815.90 151.5376 60.0023 32.0000 1.9930 1.9935 418.7864 418.9324 0.0219 -1.0000 -1.0000 3641591 1580153816.00 151.5376 60.0023 32.0000 1.9931 1.9937 418.7299 418.8757 0.0218 -1.0000 -1.0000 3641670 1580153816.10 151.5376 60.0023 32.0000 1.9920 1.9926 418.9158 419.0617 0.0219 -1.0000 -1.0000 3641732 1580153816.20 151.5306 60.0023 32.0000 1.9922 1.9928 418.9451 419.0912 0.0219 -1.0000 -1.0000 3641794 1580153816.30 151.5313 60.0023 32.0000 1.9928 1.9934 418.8631 419.0090 0.0218 -1.0000 -1.0000 3641873 1580153816.40 151.5313 60.0023 32.0000 1.9927 1.9933 418.6698 418.8163 0.0219 -1.0000 -1.0000 3641935 1580153816.50 151.5313 60.0023 32.0000 1.9925 1.9930 418.7312 418.8772 0.0220 -1.0000 -1.0000 3642107 1580153816.60 151.5313 60.0023 32.0000 1.9933 1.9939 418.6928 418.8390 0.0219 -1.0000 -1.0000 3642170 1580153816.70 151.5313 60.0023 32.0000 1.9926 1.9932 418.8841 419.0299 0.0218 -1.0000 -1.0000 3642247 1580153816.80 151.5313 60.0023 32.0000 1.9929 1.9934 418.9836 419.1291 0.0219 -1.0000 -1.0000 3642310 1580153816.90 151.5313 60.0023 32.0000 1.9930 1.9935 418.8942 419.0400 0.0218 -1.0000 -1.0000 3642372 1580153817.00 151.5313 60.0023 32.0000 1.9930 1.9936 418.7939 418.9396 0.0219 -1.0000 -1.0000 3642607 1580153817.10 151.5313 60.0023 32.0000 1.9925 1.9930 418.7680 418.9141 0.0219 -1.0000 -1.0000 3642669 1580153817.20 151.5313 60.0023 32.0000 1.9921 1.9927 418.9248 419.0708 0.0219 -1.0000 -1.0000 3642732 1580153817.30 151.5313 60.0023 32.0000 1.9926 1.9932 418.9119 419.0574 0.0218 -1.0000 -1.0000 3642794 1580153817.40 151.5313 60.0023 32.0000 1.9925 1.9930 418.8457 418.9915 0.0219 -1.0000 -1.0000 3642872 1580153817.50 151.5313 60.0023 32.0000 1.9930 1.9936 418.6757 418.8237 0.0222 -1.0000 -1.0000 3643435 1580153817.60 151.5313 60.0023 32.0000 1.9932 1.9938 418.6763 418.8220 0.0218 -1.0000 -1.0000 3643497 1580153817.70 151.4967 60.0023 32.0000 1.9927 1.9932 418.7378 418.8836 0.0220 -1.0000 -1.0000 3643560 1580153817.80 151.4967 60.0023 32.0000 1.9926 1.9931 418.9227 419.0691 0.0219 -1.0000 -1.0000 3643623 1580153817.90 151.4739 60.0023 32.0000 1.9923 1.9928 418.8777 419.0229 0.0218 -1.0000 -1.0000 3643685 1580153818.00 151.4739 60.0023 32.0000 1.9925 1.9931 418.8368 418.9825 0.0218 -1.0000 -1.0000 3643763 1580153818.10 151.4739 60.0023 32.0000 1.9928 1.9934 418.7151 418.8596 0.0217 -1.0000 -1.0000 3643841 1580153818.20 151.4739 60.0023 32.0000 1.9928 1.9933 418.8157 418.9617 0.0219 -1.0000 -1.0000 3643904 1580153818.30 151.4739 60.0023 32.0000 1.9928 1.9934 418.9467 419.0922 0.0218 -1.0000 -1.0000 3643982 1580153818.40 151.4739 60.0023 32.0000 1.9917 1.9922 418.9807 419.1264 0.0218 -1.0000 -1.0000 3644044 1580153818.50 151.4739 60.0023 32.0000 1.9927 1.9932 418.9320 419.0776 0.0218 -1.0000 -1.0000 3644107 1580153818.60 151.4673 60.0023 32.0000 1.9931 1.9936 418.7387 418.8848 0.0219 -1.0000 -1.0000 3644185 1580153818.70 151.4673 60.0023 32.0000 1.9935 1.9941 418.7280 418.8735 0.0218 -1.0000 -1.0000 3644247 1580153818.80 151.4673 60.0023 32.0000 1.9934 1.9940 418.7532 418.8993 0.0218 -1.0000 -1.0000 3644310 1580153818.90 151.4673 60.0023 32.0000 1.9923 1.9929 418.9156 419.0610 0.0218 -1.0000 -1.0000 3644372 1580153819.00 151.4500 60.0023 32.0000 1.9926 1.9932 418.9197 419.0651 0.0218 -1.0000 -1.0000 3644607 1580153819.10 151.4500 60.0023 32.0000 1.9931 1.9937 418.8829 419.0282 0.0217 -1.0000 -1.0000 3644669 1580153819.20 151.4500 60.0023 32.0000 1.9934 1.9939 418.7578 418.9019 0.0215 -1.0000 -1.0000 3644747 1580153819.30 151.4500 60.0023 32.0000 1.9928 1.9934 418.8398 418.9861 0.0220 -1.0000 -1.0000 3644810 1580153819.40 151.4500 60.0023 32.0000 1.9927 1.9932 418.9257 419.0723 0.0220 -1.0000 -1.0000 3644872 1580153819.50 151.4500 60.0023 32.0000 1.9915 1.9921 418.8830 419.0291 0.0219 -1.0000 -1.0000 3645107 1580153819.60 151.4481 60.0025 32.0000 1.9928 1.9934 418.7568 418.9028 0.0219 -1.0000 -1.0000 3645170 1580153819.70 151.4481 60.0025 32.0000 1.9938 1.9944 418.6965 418.8421 0.0218 -1.0000 -1.0000 3645232 1580153819.80 151.4481 60.0025 32.0000 1.9932 1.9938 418.7679 418.9132 0.0218 -1.0000 -1.0000 3645310 1580153819.90 151.4481 60.0025 32.0000 1.9927 1.9933 418.8334 418.9792 0.0219 -1.0000 -1.0000 3645372 1580153820.00 151.4481 60.0025 32.0000 1.9924 1.9930 418.9003 419.0468 0.0219 -1.0000 -1.0000 3645435 1580153820.10 151.4481 60.0025 32.0000 1.9924 1.9929 418.7508 418.8973 0.0220 -1.0000 -1.0000 3645623 1580153820.20 151.4481 60.0025 32.0000 1.9934 1.9939 418.6912 418.8378 0.0220 -1.0000 -1.0000 3645670 1580153820.30 151.4429 60.0025 32.0000 1.9936 1.9942 418.7176 418.8631 0.0218 -1.0000 -1.0000 3645747 1580153820.40 151.4429 60.0025 32.0000 1.9924 1.9930 418.8267 418.9730 0.0219 -1.0000 -1.0000 3645810 1580153820.50 151.4429 60.0025 32.0000 1.9933 1.9939 418.8019 418.9478 0.0218 -1.0000 -1.0000 3645872 1580153820.60 151.4429 60.0025 32.0000 1.9930 1.9936 418.7293 418.8754 0.0219 -1.0000 -1.0000 3646107 1580153820.70 151.4429 60.0025 32.0000 1.9923 1.9929 418.6167 418.7626 0.0218 -1.0000 -1.0000 3646170 1580153820.80 151.4644 60.0025 32.0000 1.9923 1.9929 418.7764 418.9216 0.0218 -1.0000 -1.0000 3646232 1580153820.90 151.5103 60.0025 32.0000 1.9929 1.9935 418.9463 419.0921 0.0219 -1.0000 -1.0000 3646310 1580153821.00 151.5103 60.0025 32.0000 1.9926 1.9931 418.9027 419.0492 0.0220 -1.0000 -1.0000 3646372 1580153821.10 151.5103 60.0025 32.0000 1.9929 1.9934 418.7237 418.8689 0.0217 -1.0000 -1.0000 3646607 1580153821.20 151.5103 60.0025 32.0000 1.9930 1.9935 418.6741 418.8201 0.0219 -1.0000 -1.0000 3646669 1580153821.30 151.5103 60.0025 32.0000 1.9927 1.9933 418.7374 418.8838 0.0219 -1.0000 -1.0000 3646732 1580153821.40 151.5198 60.0025 32.0000 1.9924 1.9930 418.8889 419.0341 0.0218 -1.0000 -1.0000 3646810 1580153821.50 151.5008 60.0025 32.0000 1.9916 1.9922 418.8595 419.0063 0.0220 -1.0000 -1.0000 3646872 1580153821.60 151.5008 60.0025 32.0000 1.9930 1.9936 418.7262 418.8720 0.0218 -1.0000 -1.0000 3647638 1580153821.70 151.5008 60.0025 32.0000 1.9931 1.9936 418.7149 418.8600 0.0218 -1.0000 -1.0000 3647716 1580153821.80 151.5008 60.0025 32.0000 1.9922 1.9928 418.8447 418.9907 0.0218 -1.0000 -1.0000 3647779 1580153821.90 151.4773 60.0025 32.0000 1.9919 1.9925 418.9235 419.0688 0.0218 -1.0000 -1.0000 3647841 1580153822.00 151.4687 60.0025 32.0000 1.9919 1.9924 418.9210 419.0677 0.0220 -1.0000 -1.0000 3647920 1580153822.10 151.4687 60.0025 32.0000 1.9931 1.9936 418.7890 418.9347 0.0219 -1.0000 -1.0000 3647982 1580153822.20 151.4687 60.0025 32.0000 1.9931 1.9937 418.6362 418.7825 0.0219 -1.0000 -1.0000 3648044 1580153822.30 151.4687 60.0025 32.0000 1.9932 1.9937 418.7501 418.8961 0.0219 -1.0000 -1.0000 3648107 1580153822.40 151.4687 60.0025 32.0000 1.9927 1.9932 418.9905 419.1377 0.0220 -1.0000 -1.0000 3648185 1580153822.50 151.4086 60.0025 32.0000 1.9922 1.9928 418.9696 419.1157 0.0218 -1.0000 -1.0000 3648247 1580153822.60 151.4086 60.0025 32.0000 1.9924 1.9930 418.9366 419.0820 0.0218 -1.0000 -1.0000 3648372 1580153822.70 151.4086 60.0025 32.0000 1.9931 1.9937 418.7482 418.8943 0.0219 -1.0000 -1.0000 3648435 1580153822.80 151.4086 60.0025 32.0000 1.9929 1.9935 418.6613 418.8072 0.0219 -1.0000 -1.0000 3648497 1580153822.90 151.4086 60.0025 32.0000 1.9926 1.9931 418.7831 418.9289 0.0218 -1.0000 -1.0000 3648575 1580153823.00 151.4095 60.0025 32.0000 1.9924 1.9930 418.9244 419.0695 0.0218 -1.0000 -1.0000 3648638 1580153823.10 151.4095 60.0025 32.0000 1.9926 1.9932 418.8772 419.0231 0.0218 -1.0000 -1.0000 3648872 1580153823.20 151.4095 60.0025 32.0000 1.9928 1.9934 418.7265 418.8721 0.0218 -1.0000 -1.0000 3648935 1580153823.30 151.4095 60.0025 32.0000 1.9936 1.9941 418.6846 418.8300 0.0218 -1.0000 -1.0000 3648997 1580153823.40 151.4095 60.0025 32.0000 1.9938 1.9944 418.7166 418.8623 0.0218 -1.0000 -1.0000 3649075 1580153823.50 151.4148 60.0025 32.0000 1.9927 1.9932 418.8725 419.0189 0.0220 -1.0000 -1.0000 3649138 1580153823.60 151.4376 60.0025 32.0000 1.9923 1.9929 418.9051 419.0519 0.0220 -1.0000 -1.0000 3649357 1580153823.70 151.4376 60.0025 32.0000 1.9932 1.9938 418.9122 419.0585 0.0219 -1.0000 -1.0000 3649435 1580153823.80 151.4376 60.0025 32.0000 1.9933 1.9938 418.8543 419.0004 0.0219 -1.0000 -1.0000 3649497 1580153823.90 151.4376 60.0025 32.0000 1.9931 1.9937 418.9025 419.0491 0.0220 -1.0000 -1.0000 3649560 1580153824.00 151.4376 60.0025 32.0000 1.9929 1.9935 418.9629 419.1089 0.0219 -1.0000 -1.0000 3649638 1580153824.10 151.5439 60.0025 32.0000 1.9927 1.9933 418.9293 419.0743 0.0217 -1.0000 -1.0000 3649700 1580153824.20 151.5439 60.0025 32.0000 1.9932 1.9938 418.7379 418.8840 0.0218 -1.0000 -1.0000 3649872 1580153824.30 151.5439 60.0025 32.0000 1.9933 1.9939 418.7052 418.8504 0.0218 -1.0000 -1.0000 3649950 1580153824.40 151.5439 60.0025 32.0000 1.9933 1.9939 418.7323 418.8788 0.0220 -1.0000 -1.0000 3650013 1580153824.50 151.5439 60.0025 32.0000 1.9929 1.9935 418.8143 418.9601 0.0219 -1.0000 -1.0000 3650075 1580153824.60 151.5439 60.0025 32.0000 1.9924 1.9930 418.8904 419.0370 0.0220 -1.0000 -1.0000 3650154 1580153824.70 151.5494 60.0024 32.0000 1.9925 1.9931 418.7260 418.8712 0.0217 -1.0000 -1.0000 3650341 1580153824.80 151.5494 60.0024 32.0000 1.9934 1.9940 418.7280 418.8752 0.0220 -1.0000 -1.0000 3650404 1580153824.90 151.5494 60.0024 32.0000 1.9928 1.9934 418.8104 418.9561 0.0218 -1.0000 -1.0000 3650466 1580153825.00 151.5494 60.0024 32.0000 1.9927 1.9933 418.8781 419.0237 0.0218 -1.0000 -1.0000 3650529 1580153825.10 151.5494 60.0024 32.0000 1.9932 1.9938 418.7446 418.8903 0.0218 -1.0000 -1.0000 3650607 1580153825.20 151.4956 60.0024 32.0000 1.9931 1.9937 418.6905 418.8363 0.0219 -1.0000 -1.0000 3651341 1580153825.30 151.4956 60.0024 32.0000 1.9923 1.9929 418.8059 418.9516 0.0218 -1.0000 -1.0000 3651404 1580153825.40 151.4956 60.0024 32.0000 1.9924 1.9930 418.9493 419.0952 0.0219 -1.0000 -1.0000 3651482 1580153825.50 151.4956 60.0024 32.0000 1.9933 1.9939 418.8999 419.0454 0.0218 -1.0000 -1.0000 3651544 1580153825.60 151.4956 60.0024 32.0000 1.9928 1.9934 418.7412 418.8873 0.0219 -1.0000 -1.0000 3651607 1580153825.70 151.4933 60.0024 32.0000 1.9928 1.9933 418.7365 418.8816 0.0217 -1.0000 -1.0000 3651685 1580153825.80 151.4816 60.0024 32.0000 1.9927 1.9932 418.8104 418.9553 0.0217 -1.0000 -1.0000 3651747 1580153825.90 151.4816 60.0024 32.0000 1.9929 1.9934 418.8539 418.9998 0.0219 -1.0000 -1.0000 3651810 1580153826.00 151.4816 60.0024 32.0000 1.9924 1.9930 418.9160 419.0612 0.0218 -1.0000 -1.0000 3651872 1580153826.10 151.4816 60.0024 32.0000 1.9933 1.9939 418.6907 418.8369 0.0220 -1.0000 -1.0000 3651935 1580153826.20 151.4816 60.0024 32.0000 1.9932 1.9937 418.6954 418.8422 0.0219 -1.0000 -1.0000 3652123 1580153826.30 151.4527 60.0024 32.0000 1.9921 1.9927 418.8423 418.9886 0.0219 -1.0000 -1.0000 3652200 1580153826.40 151.4527 60.0024 32.0000 1.9925 1.9931 418.8249 418.9709 0.0219 -1.0000 -1.0000 3652263 1580153826.50 151.4527 60.0024 32.0000 1.9926 1.9932 418.8796 419.0259 0.0219 -1.0000 -1.0000 3652326 1580153826.60 151.4527 60.0024 32.0000 1.9935 1.9941 418.8236 418.9690 0.0218 -1.0000 -1.0000 3652404 1580153826.70 151.4527 60.0024 32.0000 1.9934 1.9940 418.7365 418.8824 0.0219 -1.0000 -1.0000 3652466 1580153826.80 151.5318 60.0024 32.0000 1.9928 1.9934 418.7649 418.9109 0.0219 -1.0000 -1.0000 3652591 1580153826.90 151.5747 60.0024 32.0000 1.9926 1.9932 418.8647 419.0122 0.0221 -1.0000 -1.0000 3652654 1580153827.00 151.5747 60.0024 32.0000 1.9933 1.9939 418.9692 419.1145 0.0219 -1.0000 -1.0000 3652716 1580153827.10 151.5747 60.0024 32.0000 1.9928 1.9934 418.9934 419.1394 0.0218 -1.0000 -1.0000 3652794 1580153827.20 151.5747 60.0024 32.0000 1.9929 1.9935 418.7874 418.9325 0.0217 -1.0000 -1.0000 3652857 1580153827.30 151.5747 60.0024 32.0000 1.9931 1.9936 418.6686 418.8139 0.0219 -1.0000 -1.0000 3652919 1580153827.40 151.5747 60.0024 32.0000 1.9932 1.9938 418.7846 418.9305 0.0218 -1.0000 -1.0000 3652997 1580153827.50 151.5747 60.0024 32.0000 1.9930 1.9936 418.9628 419.1089 0.0219 -1.0000 -1.0000 3653075 1580153827.60 151.5747 60.0024 32.0000 1.9931 1.9936 419.0174 419.1638 0.0220 -1.0000 -1.0000 3653138 1580153827.70 151.5747 60.0024 32.0000 1.9929 1.9934 418.8311 418.9775 0.0219 -1.0000 -1.0000 3653200 1580153827.80 151.5747 60.0024 32.0000 1.9932 1.9938 418.6672 418.8132 0.0219 -1.0000 -1.0000 3653263 1580153827.90 151.5304 60.0024 32.0000 1.9930 1.9936 418.7022 418.8486 0.0219 -1.0000 -1.0000 3653326 1580153828.00 151.5180 60.0024 32.0000 1.9919 1.9925 418.8396 418.9864 0.0220 -1.0000 -1.0000 3653404 1580153828.10 151.5180 60.0024 32.0000 1.9920 1.9926 418.9301 419.0762 0.0219 -1.0000 -1.0000 3653482 1580153828.20 151.5180 60.0024 32.0000 1.9923 1.9929 418.8542 418.9995 0.0217 -1.0000 -1.0000 3653544 1580153828.30 151.5180 60.0024 32.0000 1.9923 1.9929 418.7715 418.9166 0.0218 -1.0000 -1.0000 3653607 1580153828.40 151.5209 60.0024 32.0000 1.9931 1.9936 418.7232 418.8704 0.0220 -1.0000 -1.0000 3653670 1580153828.50 151.5653 60.0024 32.0000 1.9935 1.9941 418.7761 418.9215 0.0218 -1.0000 -1.0000 3653732 1580153828.60 151.5653 60.0024 32.0000 1.9932 1.9938 418.8363 418.9826 0.0220 -1.0000 -1.0000 3653810 1580153828.70 151.5653 60.0024 32.0000 1.9925 1.9931 418.9200 419.0668 0.0219 -1.0000 -1.0000 3653872 1580153828.80 151.5653 60.0024 32.0000 1.9926 1.9932 418.7998 418.9455 0.0219 -1.0000 -1.0000 3654107 1580153828.90 151.5653 60.0024 32.0000 1.9930 1.9936 418.7202 418.8659 0.0218 -1.0000 -1.0000 3654185 1580153829.00 151.5796 60.0024 32.0000 1.9923 1.9929 418.7332 418.8784 0.0218 -1.0000 -1.0000 3654247 1580153829.10 151.5796 60.0024 32.0000 1.9930 1.9936 418.8307 418.9769 0.0219 -1.0000 -1.0000 3654310 1580153829.20 151.5796 60.0024 32.0000 1.9923 1.9929 418.8461 418.9929 0.0220 -1.0000 -1.0000 3654372 1580153829.30 151.5796 60.0024 32.0000 1.9926 1.9932 418.9329 419.0790 0.0219 -1.0000 -1.0000 3655107 1580153829.40 151.5796 60.0024 32.0000 1.9928 1.9933 418.8140 418.9606 0.0219 -1.0000 -1.0000 3655185 1580153829.50 151.5522 60.0024 32.0000 1.9943 1.9949 418.6619 418.8073 0.0218 -1.0000 -1.0000 3655247 1580153829.60 151.5336 60.0024 32.0000 1.9934 1.9940 418.7178 418.8638 0.0219 -1.0000 -1.0000 3655310 1580153829.70 151.5336 60.0024 32.0000 1.9924 1.9930 418.9102 419.0559 0.0219 -1.0000 -1.0000 3655372 1580153829.80 151.5336 60.0024 32.0000 1.9921 1.9927 418.9384 419.0834 0.0216 -1.0000 -1.0000 3655435 1580153829.90 151.5336 60.0024 32.0000 1.9923 1.9928 418.9265 419.0716 0.0217 -1.0000 -1.0000 3655497 1580153830.00 151.5336 60.0024 32.0000 1.9925 1.9931 418.8523 418.9981 0.0219 -1.0000 -1.0000 3655575 1580153830.10 151.5336 60.0024 32.0000 1.9933 1.9939 418.6805 418.8264 0.0219 -1.0000 -1.0000 3655638 1580153830.20 151.5336 60.0024 32.0000 1.9933 1.9938 418.8138 418.9597 0.0219 -1.0000 -1.0000 3655700 1580153830.30 151.5336 60.0024 32.0000 1.9924 1.9930 418.8024 418.9490 0.0219 -1.0000 -1.0000 3655888 1580153830.40 151.5336 60.0024 32.0000 1.9924 1.9930 418.8836 419.0294 0.0218 -1.0000 -1.0000 3655950 1580153830.50 151.5057 60.0025 32.0000 1.9930 1.9935 418.8891 419.0343 0.0218 -1.0000 -1.0000 3656013 1580153830.60 151.4817 60.0027 32.0000 1.9936 1.9941 418.7655 418.9113 0.0218 -1.0000 -1.0000 3656075 1580153830.70 151.4817 60.0027 32.0000 1.9937 1.9943 418.7766 418.9225 0.0219 -1.0000 -1.0000 3656154 1580153830.80 151.4817 60.0027 32.0000 1.9936 1.9941 418.6672 418.8134 0.0219 -1.0000 -1.0000 3656216 1580153830.90 151.4817 60.0027 32.0000 1.9929 1.9935 418.7226 418.8670 0.0216 -1.0000 -1.0000 3656388 1580153831.00 151.4817 60.0027 32.0000 1.9931 1.9936 418.8496 418.9964 0.0219 -1.0000 -1.0000 3656451 1580153831.10 151.4817 60.0027 32.0000 1.9932 1.9937 418.9749 419.1207 0.0219 -1.0000 -1.0000 3656529 1580153831.20 151.4817 60.0027 32.0000 1.9933 1.9938 418.9415 419.0877 0.0219 -1.0000 -1.0000 3656591 1580153831.30 151.4817 60.0027 32.0000 1.9941 1.9947 418.7000 418.8462 0.0219 -1.0000 -1.0000 3656654 1580153831.40 151.4817 60.0027 32.0000 1.9931 1.9937 418.6962 418.8419 0.0218 -1.0000 -1.0000 3656904 1580153831.50 151.4817 60.0027 32.0000 1.9926 1.9932 418.7358 418.8818 0.0219 -1.0000 -1.0000 3656966 1580153831.60 151.4817 60.0027 32.0000 1.9929 1.9934 418.8555 419.0014 0.0218 -1.0000 -1.0000 3657029 1580153831.70 151.4772 60.0027 32.0000 1.9932 1.9937 418.8877 419.0332 0.0218 -1.0000 -1.0000 3657107 1580153831.80 151.4772 60.0027 32.0000 1.9935 1.9940 418.7459 418.8912 0.0218 -1.0000 -1.0000 3657169 1580153831.90 151.4772 60.0027 32.0000 1.9939 1.9944 418.7686 418.9139 0.0218 -1.0000 -1.0000 3657357 1580153832.00 151.4772 60.0027 32.0000 1.9932 1.9937 418.8456 418.9918 0.0219 -1.0000 -1.0000 3657435 1580153832.10 151.4772 60.0027 32.0000 1.9931 1.9937 418.9220 419.0670 0.0217 -1.0000 -1.0000 3657497 1580153832.20 151.4439 60.0027 32.0000 1.9924 1.9930 419.0196 419.1655 0.0219 -1.0000 -1.0000 3657560 1580153832.30 151.4278 60.0027 32.0000 1.9928 1.9934 419.0146 419.1614 0.0220 -1.0000 -1.0000 3657638 1580153832.40 151.4278 60.0027 32.0000 1.9930 1.9936 418.8284 418.9747 0.0219 -1.0000 -1.0000 3657920 1580153832.50 151.4278 60.0027 32.0000 1.9939 1.9945 418.6555 418.8012 0.0218 -1.0000 -1.0000 3657982 1580153832.60 151.4278 60.0027 32.0000 1.9931 1.9937 418.7496 418.8946 0.0217 -1.0000 -1.0000 3658060 1580153832.70 151.4278 60.0027 32.0000 1.9927 1.9933 418.8683 419.0149 0.0220 -1.0000 -1.0000 3658122 1580153832.80 151.5409 60.0027 32.0000 1.9929 1.9935 418.8999 419.0460 0.0219 -1.0000 -1.0000 3658185 1580153832.90 151.5409 60.0027 32.0000 1.9936 1.9941 418.9212 419.0667 0.0218 -1.0000 -1.0000 3658622 1580153833.00 151.5409 60.0027 32.0000 1.9938 1.9944 418.8699 419.0156 0.0218 -1.0000 -1.0000 3658685 1580153833.10 151.5409 60.0027 32.0000 1.9933 1.9939 418.8223 418.9672 0.0218 -1.0000 -1.0000 3658763 1580153833.20 151.5409 60.0027 32.0000 1.9929 1.9935 418.9963 419.1428 0.0219 -1.0000 -1.0000 3658826 1580153833.30 151.5089 60.0027 32.0000 1.9922 1.9927 418.9661 419.1119 0.0218 -1.0000 -1.0000 3658888 1580153833.40 151.5089 60.0027 32.0000 1.9930 1.9936 418.8229 418.9683 0.0218 -1.0000 -1.0000 3658966 1580153833.50 151.5089 60.0027 32.0000 1.9926 1.9931 418.7187 418.8654 0.0220 -1.0000 -1.0000 3659138 1580153833.60 151.5089 60.0027 32.0000 1.9932 1.9938 418.8492 418.9960 0.0220 -1.0000 -1.0000 3659200 1580153833.70 151.5089 60.0027 32.0000 1.9930 1.9936 418.9693 419.1167 0.0221 -1.0000 -1.0000 3659279 1580153833.80 151.5089 60.0027 32.0000 1.9922 1.9928 418.9832 419.1299 0.0219 -1.0000 -1.0000 3659341 1580153833.90 151.5553 60.0027 32.0000 1.9926 1.9931 418.8347 418.9806 0.0219 -1.0000 -1.0000 3659404 1580153834.00 151.5553 60.0027 32.0000 1.9924 1.9930 418.7182 418.8637 0.0218 -1.0000 -1.0000 3659607 1580153834.10 151.5553 60.0027 32.0000 1.9927 1.9933 418.8335 418.9793 0.0218 -1.0000 -1.0000 3659654 1580153834.20 151.5553 60.0027 32.0000 1.9924 1.9930 419.0122 419.1577 0.0218 -1.0000 -1.0000 3659716 1580153834.30 151.5553 60.0027 32.0000 1.9933 1.9939 418.8081 418.9529 0.0217 -1.0000 -1.0000 3659794 1580153834.40 151.5586 60.0027 32.0000 1.9933 1.9939 418.7893 418.9339 0.0217 -1.0000 -1.0000 3659857 1580153834.50 151.5586 60.0027 32.0000 1.9929 1.9935 418.7304 418.8762 0.0218 -1.0000 -1.0000 3700138 1580153834.60 151.5586 60.0027 32.0000 1.9927 1.9933 418.7691 418.9143 0.0218 -1.0000 -1.0000 3700216 1580153834.70 151.5586 60.0027 32.0000 1.9922 1.9927 418.9610 419.1074 0.0219 -1.0000 -1.0000 3700279 1580153834.80 151.5586 60.0027 32.0000 1.9926 1.9931 418.9933 419.1392 0.0218 -1.0000 -1.0000 3700341 1580153834.90 151.5504 60.0028 32.0000 1.9931 1.9937 418.9824 419.1284 0.0219 -1.0000 -1.0000 3700419 1580153835.00 151.5377 60.0030 32.0000 1.9933 1.9939 418.8675 419.0138 0.0218 -1.0000 -1.0000 3700716 1580153835.10 151.5377 60.0030 32.0000 1.9933 1.9939 418.7625 418.9078 0.0218 -1.0000 -1.0000 3700794 1580153835.20 151.5377 60.0030 32.0000 1.9926 1.9932 418.8124 418.9571 0.0217 -1.0000 -1.0000 3700857 1580153835.30 151.5377 60.0030 32.0000 1.9926 1.9931 418.9341 419.0798 0.0218 -1.0000 -1.0000 3700919 1580153835.40 151.5377 60.0030 32.0000 1.9923 1.9929 418.7794 418.9250 0.0219 -1.0000 -1.0000 3700982 1580153835.50 151.5288 60.0030 32.0000 1.9930 1.9935 418.6639 418.8098 0.0219 -1.0000 -1.0000 3701122 1580153835.60 151.5275 60.0030 32.0000 1.9934 1.9940 418.5678 418.7145 0.0220 -1.0000 -1.0000 3701185 1580153835.70 151.5275 60.0030 32.0000 1.9929 1.9935 418.6729 418.8192 0.0218 -1.0000 -1.0000 3701263 1580153835.80 151.5275 60.0030 32.0000 1.9924 1.9930 418.8632 419.0091 0.0219 -1.0000 -1.0000 3701325 1580153835.90 151.5275 60.0030 32.0000 1.9923 1.9929 418.8445 418.9907 0.0219 -1.0000 -1.0000 3701388 1580153836.00 151.5275 60.0030 32.0000 1.9924 1.9930 418.8772 419.0227 0.0218 -1.0000 -1.0000 3701872 1580153836.10 151.4609 60.0030 32.0000 1.9929 1.9935 418.7060 418.8512 0.0218 -1.0000 -1.0000 3701935 1580153836.20 151.4609 60.0030 32.0000 1.9930 1.9935 418.8712 419.0173 0.0219 -1.0000 -1.0000 3701997 1580153836.30 151.4609 60.0030 32.0000 1.9931 1.9937 418.9579 419.1036 0.0218 -1.0000 -1.0000 3702075 1580153836.40 151.4609 60.0030 32.0000 1.9927 1.9933 418.9806 419.1279 0.0221 -1.0000 -1.0000 3702138 1580153836.50 151.4609 60.0030 32.0000 1.9936 1.9942 418.7776 418.9228 0.0218 -1.0000 -1.0000 3702200 1580153836.60 151.5175 60.0030 32.0000 1.9934 1.9940 418.7628 418.9085 0.0218 -1.0000 -1.0000 3702279 1580153836.70 151.5185 60.0030 32.0000 1.9929 1.9935 418.7774 418.9233 0.0219 -1.0000 -1.0000 3702341 1580153836.80 151.5185 60.0030 32.0000 1.9930 1.9936 419.0189 419.1642 0.0217 -1.0000 -1.0000 3702404 1580153836.90 151.5185 60.0030 32.0000 1.9934 1.9939 418.9636 419.1087 0.0218 -1.0000 -1.0000 3702466 1580153837.00 151.5185 60.0030 32.0000 1.9937 1.9943 418.8044 418.9500 0.0218 -1.0000 -1.0000 3702529 1580153837.10 151.5185 60.0030 32.0000 1.9940 1.9946 418.7824 418.9287 0.0219 -1.0000 -1.0000 3702607 1580153837.20 151.4734 60.0030 32.0000 1.9942 1.9947 418.7727 418.9184 0.0218 -1.0000 -1.0000 3702669 1580153837.30 151.4734 60.0030 32.0000 1.9935 1.9940 418.8902 419.0366 0.0220 -1.0000 -1.0000 3702732 1580153837.40 151.4734 60.0030 32.0000 1.9929 1.9935 418.9087 419.0546 0.0218 -1.0000 -1.0000 3702810 1580153837.50 151.4734 60.0030 32.0000 1.9934 1.9940 418.8563 419.0023 0.0218 -1.0000 -1.0000 3702872 1580153837.60 151.4734 60.0030 32.0000 1.9939 1.9944 418.7688 418.9144 0.0219 -1.0000 -1.0000 3703091 1580153837.70 151.4877 60.0030 32.0000 1.9936 1.9942 418.8588 419.0046 0.0219 -1.0000 -1.0000 3703169 1580153837.80 151.4877 60.0030 32.0000 1.9930 1.9935 418.9725 419.1183 0.0218 -1.0000 -1.0000 3703232 1580153837.90 151.4877 60.0030 32.0000 1.9935 1.9940 419.0158 419.1619 0.0219 -1.0000 -1.0000 3703294 1580153838.00 151.4877 60.0030 32.0000 1.9935 1.9941 418.9879 419.1339 0.0219 -1.0000 -1.0000 3703372 1580153838.10 151.4877 60.0030 32.0000 1.9937 1.9943 418.8125 418.9584 0.0219 -1.0000 -1.0000 3703654 1580153838.20 151.5149 60.0030 32.0000 1.9944 1.9950 418.7566 418.9025 0.0218 -1.0000 -1.0000 3703716 1580153838.30 151.5354 60.0030 32.0000 1.9932 1.9938 418.7687 418.9150 0.0219 -1.0000 -1.0000 3703779 1580153838.40 151.5354 60.0030 32.0000 1.9936 1.9942 418.8594 419.0050 0.0218 -1.0000 -1.0000 3703841 1580153838.50 151.5354 60.0030 32.0000 1.9934 1.9939 418.9086 419.0543 0.0218 -1.0000 -1.0000 3703904 1580153838.60 151.5354 60.0030 32.0000 1.9935 1.9941 418.7866 418.9329 0.0219 -1.0000 -1.0000 3704357 1580153838.70 151.5354 60.0030 32.0000 1.9935 1.9941 418.7635 418.9100 0.0220 -1.0000 -1.0000 3704404 1580153838.80 151.5266 60.0030 32.0000 1.9940 1.9946 418.8058 418.9513 0.0217 -1.0000 -1.0000 3704482 1580153838.90 151.5203 60.0030 32.0000 1.9923 1.9929 418.9993 419.1439 0.0217 -1.0000 -1.0000 3704544 1580153839.00 151.5203 60.0030 32.0000 1.9922 1.9928 418.9282 419.0749 0.0220 -1.0000 -1.0000 3704607 1580153839.10 151.5203 60.0030 32.0000 1.9928 1.9933 418.7688 418.9152 0.0219 -1.0000 -1.0000 3704888 1580153839.20 151.5203 60.0030 32.0000 1.9932 1.9938 418.7964 418.9416 0.0217 -1.0000 -1.0000 3704950 1580153839.30 151.5203 60.0030 32.0000 1.9936 1.9942 418.8448 418.9892 0.0217 -1.0000 -1.0000 3705013 1580153839.40 151.5862 60.0030 32.0000 1.9928 1.9934 418.8947 419.0405 0.0219 -1.0000 -1.0000 3705091 1580153839.50 151.5862 60.0030 32.0000 1.9926 1.9932 418.9720 419.1177 0.0218 -1.0000 -1.0000 3705154 1580153839.60 151.5862 60.0030 32.0000 1.9932 1.9938 418.7659 418.9119 0.0219 -1.0000 -1.0000 3705372 1580153839.70 151.5862 60.0030 32.0000 1.9930 1.9935 418.7088 418.8554 0.0220 -1.0000 -1.0000 3705450 1580153839.80 151.5862 60.0030 32.0000 1.9935 1.9941 418.7777 418.9247 0.0220 -1.0000 -1.0000 3705513 1580153839.90 151.5389 60.0027 32.0000 1.9925 1.9931 419.0004 419.1472 0.0220 -1.0000 -1.0000 3705575 1580153840.00 151.5368 60.0027 32.0000 1.9918 1.9923 419.0322 419.1784 0.0218 -1.0000 -1.0000 3705638 1580153840.10 151.5368 60.0027 32.0000 1.9922 1.9928 418.9705 419.1172 0.0220 -1.0000 -1.0000 3705872 1580153840.20 151.5368 60.0027 32.0000 1.9933 1.9939 418.8524 418.9988 0.0220 -1.0000 -1.0000 3705935 1580153840.30 151.5368 60.0027 32.0000 1.9929 1.9935 418.7895 418.9363 0.0220 -1.0000 -1.0000 3706013 1580153840.40 151.5368 60.0027 32.0000 1.9925 1.9930 418.7604 418.9057 0.0218 -1.0000 -1.0000 3706075 1580153840.50 151.5279 60.0027 32.0000 1.9916 1.9922 418.9031 419.0498 0.0220 -1.0000 -1.0000 3706138 1580153840.60 151.4753 60.0027 32.0000 1.9926 1.9931 418.8735 419.0202 0.0220 -1.0000 -1.0000 3706201 1580153840.70 151.4753 60.0027 32.0000 1.9925 1.9931 418.7940 418.9405 0.0219 -1.0000 -1.0000 3706263 1580153840.80 151.4753 60.0027 32.0000 1.9924 1.9930 418.7944 418.9409 0.0219 -1.0000 -1.0000 3706325 1580153840.90 151.4753 60.0027 32.0000 1.9925 1.9931 418.8209 418.9665 0.0218 -1.0000 -1.0000 3706404 1580153841.00 151.4753 60.0027 32.0000 1.9918 1.9924 418.9510 419.0975 0.0219 -1.0000 -1.0000 3706466 1580153841.10 151.4753 60.0027 32.0000 1.9926 1.9932 418.9651 419.1106 0.0219 -1.0000 -1.0000 3706654 1580153841.20 151.4326 60.0027 32.0000 1.9924 1.9930 418.7870 418.9334 0.0219 -1.0000 -1.0000 3706716 1580153841.30 151.4303 60.0027 32.0000 1.9928 1.9934 418.7778 418.9238 0.0220 -1.0000 -1.0000 3706779 1580153841.40 151.4303 60.0027 32.0000 1.9927 1.9933 418.7909 418.9381 0.0220 -1.0000 -1.0000 3706857 1580153841.50 151.4303 60.0027 32.0000 1.9923 1.9928 418.8712 419.0177 0.0220 -1.0000 -1.0000 3706982 1580153841.60 151.4303 60.0027 32.0000 1.9917 1.9923 419.0383 419.1841 0.0218 -1.0000 -1.0000 3707169 1580153841.70 151.4303 60.0027 32.0000 1.9918 1.9923 418.9405 419.0867 0.0220 -1.0000 -1.0000 3707247 1580153841.80 151.4786 60.0027 32.0000 1.9922 1.9928 418.8863 419.0327 0.0219 -1.0000 -1.0000 3707310 1580153841.90 151.4786 60.0027 32.0000 1.9925 1.9930 418.9098 419.0566 0.0220 -1.0000 -1.0000 3707372 1580153842.00 151.4786 60.0027 32.0000 1.9923 1.9929 418.9955 419.1418 0.0219 -1.0000 -1.0000 3707435 1580153842.10 151.4786 60.0027 32.0000 1.9923 1.9929 418.8927 419.0384 0.0218 -1.0000 -1.0000 3707669 1580153842.20 151.4786 60.0027 32.0000 1.9938 1.9944 418.7630 418.9088 0.0219 -1.0000 -1.0000 3707732 1580153842.30 151.4897 60.0027 32.0000 1.9933 1.9939 418.7812 418.9269 0.0219 -1.0000 -1.0000 3707794 1580153842.40 151.4975 60.0027 32.0000 1.9932 1.9938 418.8013 418.9483 0.0221 -1.0000 -1.0000 3707857 1580153842.50 151.4975 60.0027 32.0000 1.9924 1.9930 418.9715 419.1187 0.0220 -1.0000 -1.0000 3707920 1580153842.60 151.4975 60.0027 32.0000 1.9924 1.9930 418.9398 419.0868 0.0221 -1.0000 -1.0000 3707997 1580153842.70 151.4975 60.0027 32.0000 1.9929 1.9935 418.7938 418.9404 0.0218 -1.0000 -1.0000 3708201 1580153842.80 151.4975 60.0027 32.0000 1.9928 1.9934 418.7803 418.9253 0.0218 -1.0000 -1.0000 3708263 1580153842.90 151.4323 60.0027 32.0000 1.9934 1.9939 418.7731 418.9200 0.0220 -1.0000 -1.0000 3708326 1580153843.00 151.4323 60.0027 32.0000 1.9919 1.9925 418.9718 419.1189 0.0220 -1.0000 -1.0000 3708388 1580153843.10 151.4323 60.0027 32.0000 1.9923 1.9929 418.9294 419.0753 0.0218 -1.0000 -1.0000 3708466 1580153843.20 151.4323 60.0027 32.0000 1.9929 1.9934 418.8778 419.0253 0.0221 -1.0000 -1.0000 3708904 1580153843.30 151.4323 60.0027 32.0000 1.9924 1.9930 418.7219 418.8680 0.0218 -1.0000 -1.0000 3708966 1580153843.40 151.5573 60.0027 32.0000 1.9931 1.9936 418.8038 418.9493 0.0218 -1.0000 -1.0000 3709044 1580153843.50 151.5573 60.0027 32.0000 1.9921 1.9926 418.8802 419.0261 0.0219 -1.0000 -1.0000 3709107 1580153843.60 151.5573 60.0027 32.0000 1.9921 1.9926 419.0014 419.1478 0.0219 -1.0000 -1.0000 3709169 1580153843.70 151.5573 60.0027 32.0000 1.9920 1.9926 418.9088 419.0540 0.0217 -1.0000 -1.0000 3709404 1580153843.80 151.5573 60.0027 32.0000 1.9931 1.9937 418.8540 419.0009 0.0220 -1.0000 -1.0000 3709466 1580153843.90 151.5573 60.0027 32.0000 1.9931 1.9936 418.7676 418.9131 0.0217 -1.0000 -1.0000 3709529 1580153844.00 151.5688 60.0027 32.0000 1.9929 1.9934 418.6464 418.7930 0.0220 -1.0000 -1.0000 3709607 1580153844.10 151.5688 60.0027 32.0000 1.9921 1.9927 418.9628 419.1089 0.0218 -1.0000 -1.0000 3709669 1580153844.20 151.5688 60.0027 32.0000 1.9926 1.9931 418.9210 419.0670 0.0219 -1.0000 -1.0000 3709888 1580153844.30 151.5688 60.0027 32.0000 1.9929 1.9935 418.7611 418.9070 0.0218 -1.0000 -1.0000 3709966 1580153844.40 151.5688 60.0027 32.0000 1.9926 1.9931 418.7472 418.8911 0.0217 -1.0000 -1.0000 3710029 1580153844.50 151.5358 60.0027 32.0000 1.9935 1.9941 418.8077 418.9542 0.0220 -1.0000 -1.0000 3710091 1580153844.60 151.5358 60.0027 32.0000 1.9925 1.9930 418.7341 418.8803 0.0219 -1.0000 -1.0000 3710169 1580153844.70 151.5358 60.0027 32.0000 1.9924 1.9930 418.9351 419.0814 0.0219 -1.0000 -1.0000 3710232 1580153844.80 151.5358 60.0027 32.0000 1.9931 1.9937 418.8475 418.9934 0.0219 -1.0000 -1.0000 3710404 1580153844.90 151.5358 60.0027 32.0000 1.9927 1.9933 418.8237 418.9708 0.0220 -1.0000 -1.0000 3710482 1580153845.00 151.5308 60.0027 32.0000 1.9931 1.9937 418.7659 418.9111 0.0218 -1.0000 -1.0000 3710544 1580153845.10 151.5098 60.0027 32.0000 1.9941 1.9947 418.6946 418.8403 0.0218 -1.0000 -1.0000 3710607 1580153845.20 151.5098 60.0027 32.0000 1.9934 1.9939 418.9562 419.1033 0.0220 -1.0000 -1.0000 3710685 1580153845.30 151.5098 60.0027 32.0000 1.9925 1.9931 418.8625 419.0088 0.0219 -1.0000 -1.0000 3710904 1580153845.40 151.5098 60.0027 32.0000 1.9928 1.9933 418.7607 418.9063 0.0218 -1.0000 -1.0000 3710982 1580153845.50 151.5098 60.0027 32.0000 1.9927 1.9933 418.7146 418.8610 0.0220 -1.0000 -1.0000 3711044 1580153845.60 151.4889 60.0027 32.0000 1.9930 1.9936 418.6885 418.8350 0.0219 -1.0000 -1.0000 3711107 1580153845.70 151.4841 60.0027 32.0000 1.9926 1.9932 418.7989 418.9453 0.0220 -1.0000 -1.0000 3711185 1580153845.80 151.4841 60.0027 32.0000 1.9923 1.9929 418.9428 419.0893 0.0219 -1.0000 -1.0000 3711357 1580153845.90 151.4841 60.0027 32.0000 1.9924 1.9930 419.0192 419.1649 0.0218 -1.0000 -1.0000 3711420 1580153846.00 151.4841 60.0027 32.0000 1.9935 1.9941 418.9036 419.0493 0.0219 -1.0000 -1.0000 3711497 1580153846.10 151.4841 60.0027 32.0000 1.9933 1.9939 418.7980 418.9445 0.0220 -1.0000 -1.0000 3711560 1580153846.20 151.5078 60.0027 32.0000 1.9939 1.9945 418.7101 418.8562 0.0218 -1.0000 -1.0000 3711623 1580153846.30 151.5078 60.0027 32.0000 1.9937 1.9943 418.9233 419.0687 0.0218 -1.0000 -1.0000 3712154 1580153846.40 151.5078 60.0027 32.0000 1.9928 1.9934 419.0744 419.2202 0.0219 -1.0000 -1.0000 3712216 1580153846.50 151.5078 60.0027 32.0000 1.9935 1.9940 418.9335 419.0797 0.0219 -1.0000 -1.0000 3712279 1580153846.60 151.5078 60.0027 32.0000 1.9937 1.9943 418.7988 418.9441 0.0217 -1.0000 -1.0000 3712357 1580153846.70 151.4804 60.0027 32.0000 1.9940 1.9946 418.7157 418.8607 0.0218 -1.0000 -1.0000 3712419 1580153846.80 151.4804 60.0027 32.0000 1.9931 1.9936 418.8002 418.9457 0.0218 -1.0000 -1.0000 3712591 1580153846.90 151.4804 60.0027 32.0000 1.9929 1.9935 418.9008 419.0465 0.0219 -1.0000 -1.0000 3712669 1580153847.00 151.4804 60.0027 32.0000 1.9935 1.9941 419.0034 419.1503 0.0220 -1.0000 -1.0000 3712732 1580153847.10 151.4804 60.0027 32.0000 1.9931 1.9937 418.8197 418.9665 0.0220 -1.0000 -1.0000 3712810 1580153847.20 151.4802 60.0027 32.0000 1.9929 1.9935 418.7856 418.9314 0.0218 -1.0000 -1.0000 3712872 1580153847.30 151.4795 60.0027 32.0000 1.9937 1.9943 418.7236 418.8699 0.0219 -1.0000 -1.0000 3713107 1580153847.40 151.4795 60.0027 32.0000 1.9928 1.9934 418.8521 418.9987 0.0219 -1.0000 -1.0000 3713185 1580153847.50 151.4795 60.0027 32.0000 1.9923 1.9929 418.9389 419.0847 0.0218 -1.0000 -1.0000 3713247 1580153847.60 151.4795 60.0027 32.0000 1.9928 1.9934 418.8498 418.9954 0.0219 -1.0000 -1.0000 3713310 1580153847.70 151.4795 60.0027 32.0000 1.9924 1.9930 418.7663 418.9131 0.0220 -1.0000 -1.0000 3713372 1580153847.80 151.5252 60.0027 32.0000 1.9931 1.9936 418.7330 418.8793 0.0219 -1.0000 -1.0000 3713607 1580153847.90 151.5252 60.0027 32.0000 1.9925 1.9931 418.7875 418.9343 0.0219 -1.0000 -1.0000 3713669 1580153848.00 151.5252 60.0027 32.0000 1.9929 1.9934 418.9018 419.0480 0.0219 -1.0000 -1.0000 3713748 1580153848.10 151.5252 60.0027 32.0000 1.9926 1.9932 418.9853 419.1330 0.0221 -1.0000 -1.0000 3713810 1580153848.20 151.5252 60.0027 32.0000 1.9930 1.9936 418.8832 419.0290 0.0219 -1.0000 -1.0000 3713872 1580153848.30 151.5351 60.0027 32.0000 1.9939 1.9945 418.7668 418.9129 0.0219 -1.0000 -1.0000 3713951 1580153848.40 151.5408 60.0027 32.0000 1.9938 1.9943 418.7798 418.9258 0.0219 -1.0000 -1.0000 3714404 1580153848.50 151.5408 60.0027 32.0000 1.9935 1.9941 418.8058 418.9520 0.0218 -1.0000 -1.0000 3714466 1580153848.60 151.5408 60.0027 32.0000 1.9922 1.9928 418.9947 419.1399 0.0218 -1.0000 -1.0000 3714529 1580153848.70 151.5408 60.0027 32.0000 1.9926 1.9932 418.8437 418.9894 0.0218 -1.0000 -1.0000 3714591 1580153848.80 151.5408 60.0027 32.0000 1.9931 1.9937 418.7067 418.8526 0.0218 -1.0000 -1.0000 3714654 1580153848.90 151.5551 60.0027 32.0000 1.9936 1.9942 418.7128 418.8582 0.0219 -1.0000 -1.0000 3714732 1580153849.00 151.5556 60.0027 32.0000 1.9924 1.9929 418.8302 418.9767 0.0220 -1.0000 -1.0000 3714794 1580153849.10 151.5556 60.0027 32.0000 1.9919 1.9925 418.9382 419.0836 0.0218 -1.0000 -1.0000 3714872 1580153849.20 151.5556 60.0027 32.0000 1.9920 1.9926 418.9582 419.1044 0.0219 -1.0000 -1.0000 3714935 1580153849.30 151.5556 60.0027 32.0000 1.9935 1.9941 418.7532 418.8998 0.0220 -1.0000 -1.0000 3714997 1580153849.40 151.5234 60.0027 32.0000 1.9929 1.9935 418.6811 418.8282 0.0220 -1.0000 -1.0000 3715075 1580153849.50 151.4867 60.0027 32.0000 1.9926 1.9932 418.7459 418.8917 0.0219 -1.0000 -1.0000 3715138 1580153849.60 151.4867 60.0027 32.0000 1.9921 1.9926 418.9183 419.0650 0.0220 -1.0000 -1.0000 3715200 1580153849.70 151.4867 60.0027 32.0000 1.9926 1.9932 418.7135 418.8598 0.0219 -1.0000 -1.0000 3715279 1580153849.80 151.4867 60.0027 32.0000 1.9928 1.9934 418.6639 418.8108 0.0220 -1.0000 -1.0000 3715341 1580153849.90 151.4867 60.0027 32.0000 1.9933 1.9939 418.7222 418.8683 0.0219 -1.0000 -1.0000 3715404 1580153850.00 151.4988 60.0022 32.0000 1.9927 1.9933 418.9070 419.0540 0.0220 -1.0000 -1.0000 3715466 1580153850.10 151.4988 60.0022 32.0000 1.9926 1.9931 419.0090 419.1559 0.0220 -1.0000 -1.0000 3715529 1580153850.20 151.4988 60.0022 32.0000 1.9926 1.9932 418.9813 419.1265 0.0217 -1.0000 -1.0000 3715591 1580153850.30 151.4988 60.0022 32.0000 1.9929 1.9935 418.9101 419.0564 0.0220 -1.0000 -1.0000 3715669 1580153850.40 151.4988 60.0022 32.0000 1.9943 1.9949 418.7676 418.9143 0.0219 -1.0000 -1.0000 3715904 1580153850.50 151.4988 60.0022 32.0000 1.9927 1.9932 418.7616 418.9071 0.0218 -1.0000 -1.0000 3715966 1580153850.60 151.4999 60.0022 32.0000 1.9933 1.9938 418.8136 418.9605 0.0219 -1.0000 -1.0000 3716044 1580153850.70 151.5013 60.0022 32.0000 1.9929 1.9934 418.8678 419.0130 0.0217 -1.0000 -1.0000 3716107 1580153850.80 151.5013 60.0022 32.0000 1.9933 1.9939 418.8512 418.9974 0.0220 -1.0000 -1.0000 3716169 1580153850.90 151.5013 60.0022 32.0000 1.9934 1.9940 418.8817 419.0285 0.0220 -1.0000 -1.0000 3716372 1580153851.00 151.5013 60.0022 32.0000 1.9947 1.9953 418.6664 418.8133 0.0220 -1.0000 -1.0000 3716435 1580153851.10 151.5013 60.0022 32.0000 1.9927 1.9933 418.7995 418.9469 0.0221 -1.0000 -1.0000 3716497 1580153851.20 151.4699 60.0022 32.0000 1.9930 1.9936 418.8508 418.9978 0.0220 -1.0000 -1.0000 3716560 1580153851.30 151.4467 60.0022 32.0000 1.9919 1.9925 418.9536 419.1005 0.0220 -1.0000 -1.0000 3716622 1580153851.40 151.4467 60.0022 32.0000 1.9933 1.9939 418.8012 418.9485 0.0220 -1.0000 -1.0000 3717122 1580153851.50 151.4467 60.0022 32.0000 1.9936 1.9942 418.7999 418.9462 0.0219 -1.0000 -1.0000 3717185 1580153851.60 151.4467 60.0022 32.0000 1.9933 1.9939 418.6997 418.8466 0.0220 -1.0000 -1.0000 3717247 1580153851.70 151.4467 60.0022 32.0000 1.9930 1.9936 418.7708 418.9180 0.0221 -1.0000 -1.0000 3717326 1580153851.80 151.4483 60.0022 32.0000 1.9928 1.9934 418.7949 418.9416 0.0220 -1.0000 -1.0000 3717388 1580153851.90 151.4483 60.0022 32.0000 1.9923 1.9929 418.8104 418.9574 0.0220 -1.0000 -1.0000 3717451 1580153852.00 151.4483 60.0022 32.0000 1.9927 1.9933 418.7794 418.9254 0.0218 -1.0000 -1.0000 3717654 1580153852.10 151.4483 60.0022 32.0000 1.9934 1.9940 418.7972 418.9430 0.0218 -1.0000 -1.0000 3717716 1580153852.20 151.4483 60.0022 32.0000 1.9924 1.9930 418.7831 418.9294 0.0220 -1.0000 -1.0000 3717779 1580153852.30 151.4683 60.0022 32.0000 1.9927 1.9933 418.8518 418.9973 0.0218 -1.0000 -1.0000 3717841 1580153852.40 151.4683 60.0022 32.0000 1.9922 1.9928 418.8904 419.0366 0.0219 -1.0000 -1.0000 3717904 1580153852.50 151.4683 60.0022 32.0000 1.9925 1.9931 418.9801 419.1264 0.0219 -1.0000 -1.0000 3718154 1580153852.60 151.4683 60.0022 32.0000 1.9936 1.9942 418.8283 418.9748 0.0220 -1.0000 -1.0000 3718232 1580153852.70 151.4683 60.0022 32.0000 1.9937 1.9943 418.6529 418.7997 0.0220 -1.0000 -1.0000 3718294 1580153852.80 151.4683 60.0022 32.0000 1.9931 1.9937 418.7076 418.8544 0.0220 -1.0000 -1.0000 3718357 1580153852.90 151.4720 60.0022 32.0000 1.9924 1.9930 418.7487 418.8941 0.0218 -1.0000 -1.0000 3718419 1580153853.00 151.4720 60.0022 32.0000 1.9932 1.9938 418.8875 419.0337 0.0219 -1.0000 -1.0000 3718669 1580153853.10 151.4720 60.0022 32.0000 1.9935 1.9940 418.8564 419.0021 0.0218 -1.0000 -1.0000 3718747 1580153853.20 151.4720 60.0022 32.0000 1.9925 1.9931 418.7917 418.9396 0.0222 -1.0000 -1.0000 3718810 1580153853.30 151.4720 60.0022 32.0000 1.9931 1.9936 418.7266 418.8730 0.0220 -1.0000 -1.0000 3718872 1580153853.40 151.5101 60.0022 32.0000 1.9930 1.9936 418.7360 418.8819 0.0218 -1.0000 -1.0000 3718950 1580153853.50 151.5101 60.0022 32.0000 1.9923 1.9929 418.8264 418.9725 0.0218 -1.0000 -1.0000 3719638 1580153853.60 151.5101 60.0022 32.0000 1.9926 1.9932 419.0288 419.1739 0.0218 -1.0000 -1.0000 3719701 1580153853.70 151.5101 60.0022 32.0000 1.9931 1.9937 418.9938 419.1400 0.0219 -1.0000 -1.0000 3719779 1580153853.80 151.5101 60.0022 32.0000 1.9936 1.9942 418.9398 419.0864 0.0220 -1.0000 -1.0000 3719841 1580153853.90 151.5101 60.0022 32.0000 1.9931 1.9937 418.7871 418.9330 0.0218 -1.0000 -1.0000 3719920 1580153854.00 151.4950 60.0022 32.0000 1.9929 1.9935 418.7219 418.8673 0.0218 -1.0000 -1.0000 3720123 1580153854.10 151.4950 60.0022 32.0000 1.9928 1.9934 418.8777 419.0237 0.0219 -1.0000 -1.0000 3720185 1580153854.20 151.4950 60.0022 32.0000 1.9927 1.9933 419.0224 419.1693 0.0219 -1.0000 -1.0000 3720247 1580153854.30 151.4950 60.0022 32.0000 1.9919 1.9925 418.9177 419.0635 0.0219 -1.0000 -1.0000 3720326 1580153854.40 151.4950 60.0022 32.0000 1.9919 1.9924 418.7912 418.9375 0.0221 -1.0000 -1.0000 3720388 1580153854.50 151.4950 60.0022 32.0000 1.9924 1.9930 418.7079 418.8556 0.0220 -1.0000 -1.0000 3720513 1580153854.60 151.4913 60.0022 32.0000 1.9924 1.9929 418.8267 418.9733 0.0220 -1.0000 -1.0000 3720575 1580153854.70 151.4913 60.0022 32.0000 1.9914 1.9919 418.9157 419.0628 0.0220 -1.0000 -1.0000 3720638 1580153854.80 151.4913 60.0022 32.0000 1.9922 1.9928 419.0045 419.1515 0.0220 -1.0000 -1.0000 3720700 1580153854.90 151.4913 60.0022 32.0000 1.9926 1.9932 418.8976 419.0441 0.0219 -1.0000 -1.0000 3720779 1580153855.00 151.4913 60.0022 32.0000 1.9936 1.9942 418.7853 418.9306 0.0218 -1.0000 -1.0000 3720841 1580153855.10 151.5764 60.0019 32.0000 1.9926 1.9931 418.7706 418.9168 0.0219 -1.0000 -1.0000 3720919 1580153855.20 151.5764 60.0019 32.0000 1.9925 1.9931 418.8304 418.9773 0.0220 -1.0000 -1.0000 3720982 1580153855.30 151.5764 60.0019 32.0000 1.9922 1.9927 418.8493 418.9958 0.0219 -1.0000 -1.0000 3721044 1580153855.40 151.5764 60.0019 32.0000 1.9924 1.9930 418.7699 418.9166 0.0220 -1.0000 -1.0000 3721107 1580153855.50 151.5764 60.0019 32.0000 1.9931 1.9936 418.7807 418.9273 0.0220 -1.0000 -1.0000 3721169 1580153855.60 151.5764 60.0019 32.0000 1.9921 1.9927 418.9520 419.0979 0.0219 -1.0000 -1.0000 3721232 1580153855.70 151.5764 60.0019 32.0000 1.9918 1.9924 419.0489 419.1962 0.0220 -1.0000 -1.0000 3721310 1580153855.80 151.5764 60.0019 32.0000 1.9920 1.9926 419.0688 419.2152 0.0219 -1.0000 -1.0000 3721372 1580153855.90 151.5764 60.0019 32.0000 1.9933 1.9939 419.0168 419.1644 0.0221 -1.0000 -1.0000 3721435 1580153856.00 151.5764 60.0019 32.0000 1.9930 1.9936 418.7873 418.9334 0.0219 -1.0000 -1.0000 3721513 1580153856.10 151.5764 60.0019 32.0000 1.9929 1.9934 418.7576 418.9034 0.0218 -1.0000 -1.0000 3722247 1580153856.20 151.4972 60.0019 32.0000 1.9926 1.9931 418.9612 419.1072 0.0219 -1.0000 -1.0000 3722310 1580153856.30 151.4972 60.0019 32.0000 1.9920 1.9925 418.9875 419.1340 0.0219 -1.0000 -1.0000 3722388 1580153856.40 151.4972 60.0019 32.0000 1.9925 1.9931 418.8933 419.0395 0.0220 -1.0000 -1.0000 3722450 1580153856.50 151.4972 60.0019 32.0000 1.9931 1.9937 418.7354 418.8809 0.0218 -1.0000 -1.0000 3722513 1580153856.60 151.4972 60.0019 32.0000 1.9934 1.9940 418.8017 418.9477 0.0219 -1.0000 -1.0000 3722591 1580153856.70 151.4972 60.0019 32.0000 1.9932 1.9938 418.8273 418.9732 0.0217 -1.0000 -1.0000 3722654 1580153856.80 151.4268 60.0019 32.0000 1.9927 1.9933 419.0327 419.1799 0.0220 -1.0000 -1.0000 3722716 1580153856.90 151.4268 60.0019 32.0000 1.9922 1.9928 418.9629 419.1095 0.0220 -1.0000 -1.0000 3722794 1580153857.00 151.4268 60.0019 32.0000 1.9932 1.9938 418.9584 419.1054 0.0220 -1.0000 -1.0000 3722857 1580153857.10 151.4268 60.0019 32.0000 1.9929 1.9935 418.8304 418.9778 0.0220 -1.0000 -1.0000 3722935 1580153857.20 151.4268 60.0019 32.0000 1.9926 1.9931 418.7420 418.8875 0.0218 -1.0000 -1.0000 3722997 1580153857.30 151.4268 60.0019 32.0000 1.9926 1.9932 418.9189 419.0647 0.0219 -1.0000 -1.0000 3723060 1580153857.40 151.4603 60.0019 32.0000 1.9926 1.9932 419.0256 419.1722 0.0219 -1.0000 -1.0000 3723122 1580153857.50 151.4603 60.0019 32.0000 1.9927 1.9933 418.9502 419.0966 0.0220 -1.0000 -1.0000 3723185 1580153857.60 151.4603 60.0019 32.0000 1.9930 1.9936 418.7378 418.8848 0.0221 -1.0000 -1.0000 3723372 1580153857.70 151.4603 60.0019 32.0000 1.9927 1.9933 418.8861 419.0329 0.0220 -1.0000 -1.0000 3723435 1580153857.80 151.4603 60.0019 32.0000 1.9926 1.9932 418.9859 419.1321 0.0218 -1.0000 -1.0000 3723497 1580153857.90 151.4603 60.0019 32.0000 1.9936 1.9942 418.9286 419.0743 0.0219 -1.0000 -1.0000 3723560 1580153858.00 151.4603 60.0019 32.0000 1.9927 1.9933 418.8042 418.9506 0.0219 -1.0000 -1.0000 3723638 1580153858.10 151.4603 60.0019 32.0000 1.9938 1.9943 418.7763 418.9230 0.0220 -1.0000 -1.0000 3723966 1580153858.20 151.4603 60.0019 32.0000 1.9935 1.9940 418.7929 418.9397 0.0219 -1.0000 -1.0000 3724029 1580153858.30 151.4603 60.0019 32.0000 1.9929 1.9935 418.9015 419.0477 0.0219 -1.0000 -1.0000 3724107 1580153858.40 151.4619 60.0019 32.0000 1.9921 1.9927 418.9489 419.0955 0.0220 -1.0000 -1.0000 3724169 1580153858.50 151.4753 60.0019 32.0000 1.9928 1.9934 418.9811 419.1281 0.0220 -1.0000 -1.0000 3724232 1580153858.60 151.4753 60.0019 32.0000 1.9935 1.9941 418.8491 418.9965 0.0220 -1.0000 -1.0000 3724294 1580153858.70 151.4753 60.0019 32.0000 1.9933 1.9938 418.8395 418.9854 0.0218 -1.0000 -1.0000 3724700 1580153858.80 151.4753 60.0019 32.0000 1.9921 1.9926 418.8988 419.0447 0.0219 -1.0000 -1.0000 3724763 1580153858.90 151.4753 60.0019 32.0000 1.9921 1.9927 418.9818 419.1281 0.0219 -1.0000 -1.0000 3724826 1580153859.00 151.5311 60.0019 32.0000 1.9924 1.9930 418.9316 419.0780 0.0219 -1.0000 -1.0000 3724888 1580153859.10 151.5311 60.0019 32.0000 1.9935 1.9941 418.8205 418.9667 0.0220 -1.0000 -1.0000 3724966 1580153859.20 151.5311 60.0019 32.0000 1.9936 1.9942 418.8047 418.9507 0.0219 -1.0000 -1.0000 3725029 1580153859.30 151.5311 60.0019 32.0000 1.9937 1.9942 418.7482 418.8941 0.0219 -1.0000 -1.0000 3725091 1580153859.40 151.5311 60.0019 32.0000 1.9929 1.9935 418.8881 419.0350 0.0221 -1.0000 -1.0000 3725169 1580153859.50 151.5325 60.0019 32.0000 1.9922 1.9927 418.9910 419.1360 0.0217 -1.0000 -1.0000 3725232 1580153859.60 151.5533 60.0025 32.0000 1.9928 1.9934 418.9469 419.0937 0.0220 -1.0000 -1.0000 3725294 1580153859.70 151.5533 60.0025 32.0000 1.9923 1.9929 418.9599 419.1063 0.0219 -1.0000 -1.0000 3725372 1580153859.80 151.5533 60.0025 32.0000 1.9929 1.9935 418.7527 418.8990 0.0220 -1.0000 -1.0000 3725435 1580153859.90 151.5533 60.0025 32.0000 1.9931 1.9937 418.9085 419.0553 0.0220 -1.0000 -1.0000 3725497 1580153860.00 151.5533 60.0025 32.0000 1.9928 1.9934 418.9654 419.1121 0.0220 -1.0000 -1.0000 3725575 1580153860.10 151.5533 60.0025 32.0000 1.9929 1.9935 418.9581 419.1052 0.0220 -1.0000 -1.0000 3725638 1580153860.20 151.5076 60.0025 32.0000 1.9924 1.9929 418.7285 418.8734 0.0218 -1.0000 -1.0000 3725872 1580153860.30 151.5076 60.0025 32.0000 1.9934 1.9940 418.7968 418.9433 0.0220 -1.0000 -1.0000 3725935 1580153860.40 151.5076 60.0025 32.0000 1.9927 1.9933 418.8074 418.9534 0.0218 -1.0000 -1.0000 3725997 1580153860.50 151.5076 60.0025 32.0000 1.9915 1.9921 418.8188 418.9642 0.0218 -1.0000 -1.0000 3726060 1580153860.60 151.5076 60.0025 32.0000 1.9920 1.9926 418.9752 419.1208 0.0219 -1.0000 -1.0000 3726138 1580153860.70 151.5127 60.0025 32.0000 1.9921 1.9927 419.0122 419.1581 0.0218 -1.0000 -1.0000 3726872 1580153860.80 151.5150 60.0025 32.0000 1.9923 1.9928 418.9180 419.0637 0.0219 -1.0000 -1.0000 3726935 1580153860.90 151.5150 60.0025 32.0000 1.9926 1.9932 418.7740 418.9204 0.0220 -1.0000 -1.0000 3726997 1580153861.00 151.5150 60.0025 32.0000 1.9930 1.9936 418.6779 418.8235 0.0218 -1.0000 -1.0000 3727060 1580153861.10 151.5150 60.0025 32.0000 1.9921 1.9927 418.8690 419.0156 0.0220 -1.0000 -1.0000 3727138 1580153861.20 151.5150 60.0025 32.0000 1.9921 1.9926 418.8868 419.0335 0.0220 -1.0000 -1.0000 3727200 1580153861.30 151.5121 60.0025 32.0000 1.9923 1.9929 418.9035 419.0513 0.0221 -1.0000 -1.0000 3727263 1580153861.40 151.5121 60.0025 32.0000 1.9918 1.9924 418.9041 419.0501 0.0219 -1.0000 -1.0000 3727341 1580153861.50 151.5121 60.0025 32.0000 1.9928 1.9934 418.7507 418.8977 0.0220 -1.0000 -1.0000 3727404 1580153861.60 151.5121 60.0025 32.0000 1.9931 1.9937 418.7708 418.9183 0.0221 -1.0000 -1.0000 3727466 1580153861.70 151.5121 60.0025 32.0000 1.9924 1.9930 418.8994 419.0459 0.0219 -1.0000 -1.0000 3727529 1580153861.80 151.5247 60.0025 32.0000 1.9918 1.9923 418.9332 419.0786 0.0218 -1.0000 -1.0000 3727591 1580153861.90 151.5247 60.0025 32.0000 1.9920 1.9926 418.9364 419.0837 0.0220 -1.0000 -1.0000 3727654 1580153862.00 151.5247 60.0025 32.0000 1.9927 1.9932 418.8207 418.9668 0.0219 -1.0000 -1.0000 3727747 1580153862.10 151.5247 60.0025 32.0000 1.9932 1.9938 418.7740 418.9195 0.0218 -1.0000 -1.0000 3727810 1580153862.20 151.5247 60.0025 32.0000 1.9929 1.9935 418.7529 418.8988 0.0219 -1.0000 -1.0000 3727872 1580153862.30 151.5247 60.0025 32.0000 1.9928 1.9934 418.7928 418.9399 0.0220 -1.0000 -1.0000 3727951 1580153862.40 151.4714 60.0025 32.0000 1.9922 1.9928 419.0069 419.1523 0.0218 -1.0000 -1.0000 3728013 1580153862.50 151.4714 60.0025 32.0000 1.9925 1.9931 418.9310 419.0776 0.0220 -1.0000 -1.0000 3728075 1580153862.60 151.4714 60.0025 32.0000 1.9933 1.9939 418.8774 419.0237 0.0219 -1.0000 -1.0000 3728138 1580153862.70 151.4714 60.0025 32.0000 1.9926 1.9931 418.7904 418.9375 0.0221 -1.0000 -1.0000 3728200 1580153862.80 151.4714 60.0025 32.0000 1.9925 1.9931 418.7839 418.9303 0.0219 -1.0000 -1.0000 3728607 1580153862.90 151.4714 60.0025 32.0000 1.9916 1.9922 418.8502 418.9962 0.0219 -1.0000 -1.0000 3728685 1580153863.00 151.4746 60.0025 32.0000 1.9916 1.9922 418.9564 419.1034 0.0220 -1.0000 -1.0000 3728747 1580153863.10 151.4746 60.0025 32.0000 1.9920 1.9926 418.9016 419.0480 0.0220 -1.0000 -1.0000 3728841 1580153863.20 151.4746 60.0025 32.0000 1.9938 1.9944 418.7147 418.8614 0.0219 -1.0000 -1.0000 3728904 1580153863.30 151.4746 60.0025 32.0000 1.9934 1.9940 418.7729 418.9187 0.0219 -1.0000 -1.0000 3729122 1580153863.40 151.4746 60.0025 32.0000 1.9931 1.9937 418.8471 418.9938 0.0219 -1.0000 -1.0000 3729201 1580153863.50 151.4692 60.0025 32.0000 1.9924 1.9930 418.9874 419.1343 0.0221 -1.0000 -1.0000 3729263 1580153863.60 151.4025 60.0025 32.0000 1.9923 1.9929 418.9264 419.0715 0.0217 -1.0000 -1.0000 3729326 1580153863.70 151.4025 60.0025 32.0000 1.9922 1.9928 418.8400 418.9859 0.0219 -1.0000 -1.0000 3729388 1580153863.80 151.4025 60.0025 32.0000 1.9937 1.9943 418.7614 418.9078 0.0219 -1.0000 -1.0000 3729451 1580153863.90 151.4025 60.0025 32.0000 1.9928 1.9934 418.8717 419.0177 0.0218 -1.0000 -1.0000 3729513 1580153864.00 151.4025 60.0025 32.0000 1.9925 1.9930 418.8391 418.9843 0.0218 -1.0000 -1.0000 3729591 1580153864.10 151.4701 60.0025 32.0000 1.9923 1.9929 419.0037 419.1502 0.0220 -1.0000 -1.0000 3729654 1580153864.20 151.4701 60.0025 32.0000 1.9923 1.9928 418.8970 419.0431 0.0219 -1.0000 -1.0000 3729716 1580153864.30 151.4701 60.0025 32.0000 1.9928 1.9934 418.7460 418.8927 0.0220 -1.0000 -1.0000 3730123 1580153864.40 151.4701 60.0025 32.0000 1.9931 1.9936 418.8517 418.9986 0.0220 -1.0000 -1.0000 3730185 1580153864.50 151.4701 60.0025 32.0000 1.9924 1.9929 418.9551 419.1003 0.0217 -1.0000 -1.0000 3730247 1580153864.60 151.4701 60.0025 32.0000 1.9924 1.9929 418.9717 419.1187 0.0220 -1.0000 -1.0000 3730341 1580153864.70 151.5029 60.0025 32.0000 1.9933 1.9939 418.8499 418.9966 0.0220 -1.0000 -1.0000 3730419 1580153864.80 151.5159 60.0025 32.0000 1.9934 1.9940 418.7931 418.9387 0.0218 -1.0000 -1.0000 3730482 1580153864.90 151.5159 60.0025 32.0000 1.9929 1.9934 418.7267 418.8729 0.0219 -1.0000 -1.0000 3730560 1580153865.00 151.5159 60.0025 32.0000 1.9930 1.9936 418.7839 418.9293 0.0217 -1.0000 -1.0000 3730622 1580153865.10 151.5159 60.0025 32.0000 1.9922 1.9928 418.9125 419.0583 0.0219 -1.0000 -1.0000 3730685 1580153865.20 151.5159 60.0025 32.0000 1.9915 1.9921 418.9138 419.0605 0.0219 -1.0000 -1.0000 3730763 1580153865.30 151.5233 60.0025 32.0000 1.9921 1.9927 418.9488 419.0947 0.0219 -1.0000 -1.0000 3730826 1580153865.40 151.5233 60.0025 32.0000 1.9933 1.9939 418.8027 418.9490 0.0219 -1.0000 -1.0000 3730919 1580153865.50 151.5233 60.0025 32.0000 1.9923 1.9929 418.9378 419.0832 0.0218 -1.0000 -1.0000 3730982 1580153865.60 151.5233 60.0025 32.0000 1.9923 1.9929 418.8843 419.0299 0.0219 -1.0000 -1.0000 3731044 1580153865.70 151.5233 60.0025 32.0000 1.9928 1.9934 418.8501 418.9959 0.0218 -1.0000 -1.0000 3731122 1580153865.80 151.5233 60.0025 32.0000 1.9932 1.9937 418.7077 418.8532 0.0219 -1.0000 -1.0000 3731185 1580153865.90 151.4878 60.0025 32.0000 1.9928 1.9934 418.7523 418.8988 0.0219 -1.0000 -1.0000 3731732 1580153866.00 151.4878 60.0025 32.0000 1.9926 1.9932 418.7571 418.9031 0.0219 -1.0000 -1.0000 3731810 1580153866.10 151.4878 60.0025 32.0000 1.9920 1.9926 418.8509 418.9966 0.0218 -1.0000 -1.0000 3731872 1580153866.20 151.4878 60.0025 32.0000 1.9925 1.9931 418.8882 419.0338 0.0218 -1.0000 -1.0000 3731935 1580153866.30 151.4878 60.0025 32.0000 1.9930 1.9936 418.7599 418.9062 0.0220 -1.0000 -1.0000 3731997 1580153866.40 151.5417 60.0025 32.0000 1.9933 1.9939 418.7096 418.8557 0.0219 -1.0000 -1.0000 3732185 1580153866.50 151.5417 60.0025 32.0000 1.9937 1.9943 418.8851 419.0318 0.0220 -1.0000 -1.0000 3732247 1580153866.60 151.5417 60.0025 32.0000 1.9924 1.9929 418.9674 419.1140 0.0219 -1.0000 -1.0000 3732326 1580153866.70 151.5417 60.0025 32.0000 1.9931 1.9936 418.8770 419.0240 0.0220 -1.0000 -1.0000 3732388 1580153866.80 151.5417 60.0025 32.0000 1.9931 1.9937 418.7941 418.9407 0.0220 -1.0000 -1.0000 3732450 1580153866.90 151.5406 60.0025 32.0000 1.9928 1.9934 418.7812 418.9273 0.0218 -1.0000 -1.0000 3732529 1580153867.00 151.5378 60.0025 32.0000 1.9927 1.9933 418.7794 418.9245 0.0218 -1.0000 -1.0000 3732591 1580153867.10 151.5378 60.0025 32.0000 1.9929 1.9934 418.7646 418.9106 0.0219 -1.0000 -1.0000 3732654 1580153867.20 151.5378 60.0025 32.0000 1.9920 1.9926 418.8564 419.0023 0.0219 -1.0000 -1.0000 3732716 1580153867.30 151.5378 60.0025 32.0000 1.9921 1.9926 418.9948 419.1410 0.0219 -1.0000 -1.0000 3732779 1580153867.40 151.5378 60.0025 32.0000 1.9927 1.9933 418.8829 419.0292 0.0219 -1.0000 -1.0000 3732888 1580153867.50 151.5281 60.0025 32.0000 1.9934 1.9940 418.7524 418.8981 0.0218 -1.0000 -1.0000 3732950 1580153867.60 151.5281 60.0025 32.0000 1.9934 1.9940 418.7081 418.8538 0.0218 -1.0000 -1.0000 3733013 1580153867.70 151.5281 60.0025 32.0000 1.9927 1.9932 418.8994 419.0449 0.0218 -1.0000 -1.0000 3733091 1580153867.80 151.5281 60.0025 32.0000 1.9920 1.9926 418.9754 419.1223 0.0221 -1.0000 -1.0000 3733154 1580153867.90 151.5281 60.0025 32.0000 1.9923 1.9929 418.9104 419.0575 0.0220 -1.0000 -1.0000 3733372 1580153868.00 151.4646 60.0025 32.0000 1.9932 1.9938 418.8270 418.9729 0.0218 -1.0000 -1.0000 3733451 1580153868.10 151.4081 60.0025 32.0000 1.9936 1.9942 418.7157 418.8614 0.0219 -1.0000 -1.0000 3733513 1580153868.20 151.4081 60.0025 32.0000 1.9928 1.9934 418.7445 418.8904 0.0219 -1.0000 -1.0000 3733575 1580153868.30 151.4081 60.0025 32.0000 1.9924 1.9930 418.8255 418.9713 0.0218 -1.0000 -1.0000 3733685 1580153868.40 151.4081 60.0025 32.0000 1.9920 1.9925 418.8901 419.0358 0.0219 -1.0000 -1.0000 3734169 1580153868.50 151.4081 60.0025 32.0000 1.9929 1.9935 418.7776 418.9235 0.0218 -1.0000 -1.0000 3734232 1580153868.60 151.4205 60.0025 32.0000 1.9937 1.9943 418.8118 418.9578 0.0220 -1.0000 -1.0000 3734310 1580153868.70 151.4205 60.0025 32.0000 1.9935 1.9941 418.8543 419.0001 0.0219 -1.0000 -1.0000 3734388 1580153868.80 151.4205 60.0025 32.0000 1.9925 1.9931 419.0264 419.1733 0.0219 -1.0000 -1.0000 3734435 1580153868.90 151.4205 60.0025 32.0000 1.9928 1.9933 418.9320 419.0774 0.0218 -1.0000 -1.0000 3734685 1580153869.00 151.4205 60.0025 32.0000 1.9928 1.9933 418.9366 419.0826 0.0219 -1.0000 -1.0000 3734732 1580153869.10 151.3804 60.0025 32.0000 1.9936 1.9941 418.7885 418.9356 0.0220 -1.0000 -1.0000 3734826 1580153869.20 151.3568 60.0025 32.0000 1.9939 1.9945 418.7141 418.8602 0.0219 -1.0000 -1.0000 3734888 1580153869.30 151.3568 60.0025 32.0000 1.9931 1.9936 418.7403 418.8866 0.0219 -1.0000 -1.0000 3734950 1580153869.40 151.3568 60.0025 32.0000 1.9926 1.9932 418.8457 418.9916 0.0219 -1.0000 -1.0000 3735138 1580153869.50 151.3568 60.0025 32.0000 1.9922 1.9928 418.8922 419.0391 0.0220 -1.0000 -1.0000 3735200 1580153869.60 151.3568 60.0025 32.0000 1.9924 1.9930 418.9040 419.0500 0.0219 -1.0000 -1.0000 3735263 1580153869.70 151.4437 60.0020 32.0000 1.9931 1.9937 418.7940 418.9401 0.0219 -1.0000 -1.0000 3735326 1580153869.80 151.4437 60.0020 32.0000 1.9940 1.9946 418.7511 418.8968 0.0218 -1.0000 -1.0000 3735388 1580153869.90 151.4437 60.0020 32.0000 1.9932 1.9938 418.8943 419.0400 0.0219 -1.0000 -1.0000 3735450 1580153870.00 151.4437 60.0020 32.0000 1.9929 1.9935 419.0393 419.1865 0.0220 -1.0000 -1.0000 3735638 1580153870.10 151.4437 60.0020 32.0000 1.9927 1.9933 419.0487 419.1945 0.0218 -1.0000 -1.0000 3735701 1580153870.20 151.4437 60.0020 32.0000 1.9937 1.9943 418.8160 418.9616 0.0218 -1.0000 -1.0000 3735763 1580153870.30 151.4961 60.0020 32.0000 1.9937 1.9943 418.6775 418.8228 0.0218 -1.0000 -1.0000 3735841 1580153870.40 151.4992 60.0020 32.0000 1.9929 1.9935 418.7883 418.9342 0.0219 -1.0000 -1.0000 3735904 1580153870.50 151.4992 60.0020 32.0000 1.9928 1.9934 418.8489 418.9949 0.0219 -1.0000 -1.0000 3736138 1580153870.60 151.4992 60.0020 32.0000 1.9920 1.9925 418.9577 419.1043 0.0220 -1.0000 -1.0000 3736201 1580153870.70 151.4992 60.0020 32.0000 1.9921 1.9926 418.8812 419.0274 0.0219 -1.0000 -1.0000 3736263 1580153870.80 151.4992 60.0020 32.0000 1.9930 1.9936 418.7547 418.9003 0.0219 -1.0000 -1.0000 3736326 1580153870.90 151.4118 60.0020 32.0000 1.9936 1.9941 418.7143 418.8604 0.0219 -1.0000 -1.0000 3736404 1580153871.00 151.4118 60.0020 32.0000 1.9927 1.9933 418.8317 418.9776 0.0219 -1.0000 -1.0000 3736638 1580153871.10 151.4118 60.0020 32.0000 1.9918 1.9924 418.9182 419.0641 0.0219 -1.0000 -1.0000 3736716 1580153871.20 151.4118 60.0020 32.0000 1.9918 1.9924 419.0132 419.1587 0.0217 -1.0000 -1.0000 3736779 1580153871.30 151.4118 60.0020 32.0000 1.9922 1.9928 418.7847 418.9297 0.0218 -1.0000 -1.0000 3736841 1580153871.40 151.5309 60.0020 32.0000 1.9935 1.9941 418.6796 418.8254 0.0219 -1.0000 -1.0000 3736904 1580153871.50 151.5309 60.0020 32.0000 1.9933 1.9938 418.6761 418.8218 0.0218 -1.0000 -1.0000 3737716 1580153871.60 151.5309 60.0020 32.0000 1.9925 1.9930 418.8253 418.9709 0.0218 -1.0000 -1.0000 3737779 1580153871.70 151.5309 60.0020 32.0000 1.9924 1.9930 419.0078 419.1552 0.0220 -1.0000 -1.0000 3737841 1580153871.80 151.5309 60.0020 32.0000 1.9926 1.9931 418.9332 419.0804 0.0221 -1.0000 -1.0000 3737951 1580153871.90 151.5309 60.0020 32.0000 1.9924 1.9930 418.7989 418.9460 0.0219 -1.0000 -1.0000 3738013 1580153872.00 151.5160 60.0020 32.0000 1.9929 1.9935 418.6627 418.8075 0.0217 -1.0000 -1.0000 3738123 1580153872.10 151.5160 60.0020 32.0000 1.9924 1.9930 418.6964 418.8419 0.0218 -1.0000 -1.0000 3738185 1580153872.20 151.5160 60.0020 32.0000 1.9914 1.9920 418.8502 418.9960 0.0219 -1.0000 -1.0000 3738247 1580153872.30 151.5160 60.0020 32.0000 1.9922 1.9928 418.7664 418.9128 0.0219 -1.0000 -1.0000 3738326 1580153872.40 151.5160 60.0020 32.0000 1.9932 1.9937 418.6746 418.8203 0.0218 -1.0000 -1.0000 3738388 1580153872.50 151.5265 60.0020 32.0000 1.9921 1.9926 418.7600 418.9059 0.0219 -1.0000 -1.0000 3738450 1580153872.60 151.5265 60.0020 32.0000 1.9927 1.9933 418.6643 418.8098 0.0218 -1.0000 -1.0000 3738529 1580153872.70 151.5265 60.0020 32.0000 1.9928 1.9934 418.8321 418.9776 0.0217 -1.0000 -1.0000 3738591 1580153872.80 151.5265 60.0020 32.0000 1.9922 1.9927 418.9083 419.0540 0.0219 -1.0000 -1.0000 3738654 1580153872.90 151.5265 60.0020 32.0000 1.9926 1.9932 418.8858 419.0318 0.0219 -1.0000 -1.0000 3738732 1580153873.00 151.4754 60.0020 32.0000 1.9922 1.9928 418.8323 418.9782 0.0219 -1.0000 -1.0000 3738904 1580153873.10 151.4509 60.0020 32.0000 1.9921 1.9927 418.8004 418.9465 0.0219 -1.0000 -1.0000 3738982 1580153873.20 151.4509 60.0020 32.0000 1.9927 1.9933 418.7249 418.8709 0.0218 -1.0000 -1.0000 3739044 1580153873.30 151.4509 60.0020 32.0000 1.9914 1.9920 418.8232 418.9676 0.0218 -1.0000 -1.0000 3739107 1580153873.40 151.4509 60.0020 32.0000 1.9917 1.9923 418.8624 419.0092 0.0220 -1.0000 -1.0000 3739169 1580153873.50 151.4509 60.0020 32.0000 1.9920 1.9926 418.8875 419.0333 0.0218 -1.0000 -1.0000 3739232 1580153873.60 151.4932 60.0020 32.0000 1.9933 1.9939 418.7675 418.9137 0.0219 -1.0000 -1.0000 3739294 1580153873.70 151.4932 60.0020 32.0000 1.9933 1.9938 418.7142 418.8595 0.0217 -1.0000 -1.0000 3739372 1580153873.80 151.4932 60.0020 32.0000 1.9924 1.9929 418.7692 418.9156 0.0219 -1.0000 -1.0000 3739435 1580153873.90 151.4932 60.0020 32.0000 1.9921 1.9927 418.8708 419.0168 0.0219 -1.0000 -1.0000 3739497 1580153874.00 151.4932 60.0020 32.0000 1.9922 1.9928 418.9429 419.0885 0.0218 -1.0000 -1.0000 3739685 1580153874.10 151.3507 60.0020 32.0000 1.9923 1.9929 418.9554 419.1012 0.0219 -1.0000 -1.0000 3739747 1580153874.20 151.3507 60.0020 32.0000 1.9925 1.9930 418.8897 419.0345 0.0216 -1.0000 -1.0000 3739810 1580153874.30 151.3507 60.0020 32.0000 1.9922 1.9928 418.7547 418.9007 0.0219 -1.0000 -1.0000 3739888 1580153874.40 151.3507 60.0020 32.0000 1.9920 1.9925 418.8173 418.9633 0.0219 -1.0000 -1.0000 3739950 1580153874.50 151.3507 60.0020 32.0000 1.9925 1.9931 418.9224 419.0688 0.0219 -1.0000 -1.0000 3740013 1580153874.60 151.3753 60.0019 32.0000 1.9925 1.9930 418.9550 419.1005 0.0218 -1.0000 -1.0000 3740185 1580153874.70 151.4367 60.0016 32.0000 1.9929 1.9935 418.8456 418.9920 0.0219 -1.0000 -1.0000 3740247 1580153874.80 151.4367 60.0016 32.0000 1.9932 1.9937 418.7318 418.8782 0.0219 -1.0000 -1.0000 3740310 1580153874.90 151.4367 60.0016 32.0000 1.9930 1.9936 418.7246 418.8713 0.0220 -1.0000 -1.0000 3740388 1580153875.00 151.4367 60.0016 32.0000 1.9922 1.9928 418.8746 419.0213 0.0219 -1.0000 -1.0000 3740450 1580153875.10 151.4367 60.0016 32.0000 1.9920 1.9925 418.9273 419.0727 0.0218 -1.0000 -1.0000 3740669 1580153875.20 151.4367 60.0016 32.0000 1.9928 1.9934 418.8587 419.0045 0.0219 -1.0000 -1.0000 3740732 1580153875.30 151.4820 60.0016 32.0000 1.9924 1.9930 418.8116 418.9581 0.0220 -1.0000 -1.0000 3740794 1580153875.40 151.4820 60.0016 32.0000 1.9942 1.9948 418.7648 418.9105 0.0218 -1.0000 -1.0000 3740857 1580153875.50 151.4820 60.0016 32.0000 1.9934 1.9939 418.9180 419.0637 0.0218 -1.0000 -1.0000 3740919 1580153875.60 151.4820 60.0016 32.0000 1.9923 1.9929 418.9688 419.1150 0.0219 -1.0000 -1.0000 3741154 1580153875.70 151.4820 60.0016 32.0000 1.9924 1.9930 418.9262 419.0718 0.0218 -1.0000 -1.0000 3741232 1580153875.80 151.4949 60.0016 32.0000 1.9928 1.9934 418.8019 418.9480 0.0219 -1.0000 -1.0000 3741294 1580153875.90 151.5063 60.0016 32.0000 1.9925 1.9930 418.7184 418.8641 0.0219 -1.0000 -1.0000 3741357 1580153876.00 151.5063 60.0016 32.0000 1.9923 1.9929 418.8189 418.9648 0.0219 -1.0000 -1.0000 3741435 1580153876.10 151.5063 60.0016 32.0000 1.9923 1.9929 418.9124 419.0584 0.0219 -1.0000 -1.0000 3741654 1580153876.20 151.5063 60.0016 32.0000 1.9922 1.9928 418.9914 419.1378 0.0219 -1.0000 -1.0000 3741716 1580153876.30 151.5063 60.0016 32.0000 1.9934 1.9939 418.8991 419.0451 0.0218 -1.0000 -1.0000 3741794 1580153876.40 151.5064 60.0016 32.0000 1.9930 1.9935 418.7960 418.9420 0.0219 -1.0000 -1.0000 3741857 1580153876.50 151.5064 60.0016 32.0000 1.9942 1.9947 418.7251 418.8715 0.0220 -1.0000 -1.0000 3741920 1580153876.60 151.5064 60.0016 32.0000 1.9928 1.9934 418.8867 419.0332 0.0219 -1.0000 -1.0000 3742169 1580153876.70 151.5064 60.0016 32.0000 1.9920 1.9925 418.9830 419.1288 0.0219 -1.0000 -1.0000 3742232 1580153876.80 151.5064 60.0016 32.0000 1.9920 1.9926 418.9897 419.1359 0.0219 -1.0000 -1.0000 3742279 1580153876.90 151.5067 60.0016 32.0000 1.9922 1.9928 418.9207 419.0665 0.0219 -1.0000 -1.0000 3742357 1580153877.00 151.5089 60.0016 32.0000 1.9926 1.9931 418.7808 418.9281 0.0220 -1.0000 -1.0000 3742419 1580153877.10 151.5089 60.0016 32.0000 1.9932 1.9938 418.6489 418.7936 0.0217 -1.0000 -1.0000 3742904 1580153877.20 151.5089 60.0016 32.0000 1.9928 1.9934 418.7506 418.8960 0.0218 -1.0000 -1.0000 3742966 1580153877.30 151.5089 60.0016 32.0000 1.9929 1.9935 418.8476 418.9935 0.0219 -1.0000 -1.0000 3743029 1580153877.40 151.5089 60.0016 32.0000 1.9911 1.9917 418.9389 419.0847 0.0218 -1.0000 -1.0000 3743091 1580153877.50 151.5339 60.0016 32.0000 1.9917 1.9922 418.7946 418.9397 0.0217 -1.0000 -1.0000 3743154 1580153877.60 151.5339 60.0016 32.0000 1.9924 1.9930 418.7040 418.8492 0.0218 -1.0000 -1.0000 3743216 1580153877.70 151.5339 60.0016 32.0000 1.9928 1.9933 418.8662 419.0124 0.0218 -1.0000 -1.0000 3743404 1580153877.80 151.5339 60.0016 32.0000 1.9920 1.9926 418.8929 419.0386 0.0219 -1.0000 -1.0000 3743466 1580153877.90 151.5339 60.0016 32.0000 1.9927 1.9933 418.6470 418.7931 0.0219 -1.0000 -1.0000 3743529 1580153878.00 151.5113 60.0016 32.0000 1.9933 1.9939 418.7157 418.8613 0.0218 -1.0000 -1.0000 3743607 1580153878.10 151.4723 60.0016 32.0000 1.9925 1.9931 418.7792 418.9242 0.0217 -1.0000 -1.0000 3743669 1580153878.20 151.4723 60.0016 32.0000 1.9923 1.9929 418.8974 419.0432 0.0219 -1.0000 -1.0000 3743904 1580153878.30 151.4723 60.0016 32.0000 1.9917 1.9922 418.9478 419.0931 0.0218 -1.0000 -1.0000 3743982 1580153878.40 151.4723 60.0016 32.0000 1.9930 1.9935 418.9002 419.0458 0.0218 -1.0000 -1.0000 3744044 1580153878.50 151.4723 60.0016 32.0000 1.9935 1.9941 418.7210 418.8667 0.0218 -1.0000 -1.0000 3744107 1580153878.60 151.4135 60.0016 32.0000 1.9932 1.9938 418.7780 418.9231 0.0218 -1.0000 -1.0000 3744185 1580153878.70 151.4135 60.0016 32.0000 1.9929 1.9934 418.8411 418.9873 0.0219 -1.0000 -1.0000 3744654 1580153878.80 151.4135 60.0016 32.0000 1.9922 1.9928 418.8227 418.9679 0.0218 -1.0000 -1.0000 3744716 1580153878.90 151.4135 60.0016 32.0000 1.9921 1.9927 418.7235 418.8689 0.0217 -1.0000 -1.0000 3744794 1580153879.00 151.4135 60.0016 32.0000 1.9934 1.9940 418.6542 418.7992 0.0218 -1.0000 -1.0000 3744857 1580153879.10 151.4509 60.0016 32.0000 1.9922 1.9928 418.6747 418.8194 0.0217 -1.0000 -1.0000 3744935 1580153879.20 151.4739 60.0016 32.0000 1.9922 1.9928 418.8298 418.9749 0.0220 -1.0000 -1.0000 3744997 1580153879.30 151.4739 60.0016 32.0000 1.9927 1.9932 418.9492 419.0951 0.0219 -1.0000 -1.0000 3745060 1580153879.40 151.4739 60.0016 32.0000 1.9930 1.9936 418.9348 419.0801 0.0217 -1.0000 -1.0000 3745122 1580153879.50 151.4739 60.0016 32.0000 1.9928 1.9933 418.7418 418.8870 0.0218 -1.0000 -1.0000 3745185 1580153879.60 151.4739 60.0016 32.0000 1.9935 1.9941 418.7066 418.8523 0.0219 -1.0000 -1.0000 3745247 1580153879.70 151.4264 60.0015 32.0000 1.9923 1.9929 418.8230 418.9685 0.0217 -1.0000 -1.0000 3745326 1580153879.80 151.4244 60.0015 32.0000 1.9930 1.9935 419.0415 419.1869 0.0218 -1.0000 -1.0000 3745388 1580153879.90 151.4244 60.0015 32.0000 1.9927 1.9933 418.9231 419.0689 0.0218 -1.0000 -1.0000 3745451 1580153880.00 151.4244 60.0015 32.0000 1.9932 1.9938 418.8469 418.9926 0.0219 -1.0000 -1.0000 3745529 1580153880.10 151.4244 60.0015 32.0000 1.9928 1.9934 418.8083 418.9536 0.0217 -1.0000 -1.0000 3745591 1580153880.20 151.4244 60.0015 32.0000 1.9926 1.9931 418.8778 419.0241 0.0220 -1.0000 -1.0000 3745654 1580153880.30 151.4244 60.0015 32.0000 1.9921 1.9926 418.9613 419.1074 0.0218 -1.0000 -1.0000 3745732 1580153880.40 151.4692 60.0015 32.0000 1.9931 1.9937 418.8608 419.0075 0.0220 -1.0000 -1.0000 3745794 1580153880.50 151.4692 60.0015 32.0000 1.9939 1.9945 418.8185 418.9642 0.0218 -1.0000 -1.0000 3745857 1580153880.60 151.4692 60.0015 32.0000 1.9935 1.9940 418.8025 418.9476 0.0218 -1.0000 -1.0000 3745920 1580153880.70 151.4692 60.0015 32.0000 1.9939 1.9945 418.7059 418.8512 0.0218 -1.0000 -1.0000 3746169 1580153880.80 151.4692 60.0015 32.0000 1.9928 1.9933 418.8709 419.0161 0.0217 -1.0000 -1.0000 3746232 1580153880.90 151.4805 60.0015 32.0000 1.9926 1.9931 418.9576 419.1028 0.0218 -1.0000 -1.0000 3746310 1580153881.00 151.5482 60.0015 32.0000 1.9924 1.9930 419.0665 419.2116 0.0217 -1.0000 -1.0000 3746372 1580153881.10 151.5482 60.0015 32.0000 1.9929 1.9935 418.9115 419.0569 0.0218 -1.0000 -1.0000 3746435 1580153881.20 151.5482 60.0015 32.0000 1.9940 1.9946 418.7255 418.8710 0.0218 -1.0000 -1.0000 3746888 1580153881.30 151.5482 60.0015 32.0000 1.9934 1.9939 418.7942 418.9410 0.0220 -1.0000 -1.0000 3746950 1580153881.40 151.5482 60.0015 32.0000 1.9932 1.9937 418.9956 419.1420 0.0219 -1.0000 -1.0000 3747013 1580153881.50 151.5244 60.0015 32.0000 1.9928 1.9934 418.9383 419.0842 0.0219 -1.0000 -1.0000 3747075 1580153881.60 151.5213 60.0015 32.0000 1.9930 1.9936 419.0012 419.1467 0.0218 -1.0000 -1.0000 3747138 1580153881.70 151.5213 60.0015 32.0000 1.9929 1.9935 418.8249 418.9704 0.0218 -1.0000 -1.0000 3747247 1580153881.80 151.5213 60.0015 32.0000 1.9937 1.9943 418.7440 418.8902 0.0219 -1.0000 -1.0000 3747388 1580153881.90 151.5213 60.0015 32.0000 1.9935 1.9940 418.8994 419.0447 0.0218 -1.0000 -1.0000 3747451 1580153882.00 151.5213 60.0015 32.0000 1.9924 1.9930 418.9981 419.1435 0.0218 -1.0000 -1.0000 3747529 1580153882.10 151.5686 60.0015 32.0000 1.9922 1.9928 418.9504 419.0964 0.0219 -1.0000 -1.0000 3747591 1580153882.20 151.5686 60.0015 32.0000 1.9929 1.9934 418.8885 419.0343 0.0218 -1.0000 -1.0000 3747654 1580153882.30 151.5686 60.0015 32.0000 1.9936 1.9941 418.8257 418.9717 0.0219 -1.0000 -1.0000 3747935 1580153882.40 151.5686 60.0015 32.0000 1.9935 1.9941 418.9474 419.0935 0.0219 -1.0000 -1.0000 3747998 1580153882.50 151.5686 60.0015 32.0000 1.9931 1.9937 418.9784 419.1229 0.0217 -1.0000 -1.0000 3748060 1580153882.60 151.5705 60.0015 32.0000 1.9928 1.9934 418.9530 419.0994 0.0220 -1.0000 -1.0000 3748138 1580153882.70 151.5705 60.0015 32.0000 1.9927 1.9933 418.8759 419.0214 0.0217 -1.0000 -1.0000 3748200 1580153882.80 151.5705 60.0015 32.0000 1.9934 1.9940 418.7785 418.9238 0.0218 -1.0000 -1.0000 3748450 1580153882.90 151.5705 60.0015 32.0000 1.9929 1.9935 418.7182 418.8638 0.0217 -1.0000 -1.0000 3748529 1580153883.00 151.5705 60.0015 32.0000 1.9920 1.9926 418.8194 418.9645 0.0218 -1.0000 -1.0000 3748591 1580153883.10 151.5561 60.0015 32.0000 1.9916 1.9922 418.9360 419.0818 0.0218 -1.0000 -1.0000 3748654 1580153883.20 151.5118 60.0015 32.0000 1.9929 1.9935 418.9545 419.1000 0.0218 -1.0000 -1.0000 3748716 1580153883.30 151.5118 60.0015 32.0000 1.9929 1.9934 418.8148 418.9598 0.0217 -1.0000 -1.0000 3748966 1580153883.40 151.5118 60.0015 32.0000 1.9926 1.9931 418.8415 418.9869 0.0218 -1.0000 -1.0000 3749029 1580153883.50 151.5118 60.0015 32.0000 1.9918 1.9924 418.8461 418.9916 0.0218 -1.0000 -1.0000 3749091 1580153883.60 151.5118 60.0015 32.0000 1.9921 1.9927 418.8935 419.0385 0.0217 -1.0000 -1.0000 3749154 1580153883.70 151.5116 60.0015 32.0000 1.9927 1.9932 418.7290 418.8751 0.0219 -1.0000 -1.0000 3749232 1580153883.80 151.5112 60.0015 32.0000 1.9930 1.9935 418.7227 418.8683 0.0218 -1.0000 -1.0000 3749966 1580153883.90 151.5112 60.0015 32.0000 1.9937 1.9943 418.6926 418.8389 0.0220 -1.0000 -1.0000 3750029 1580153884.00 151.5112 60.0015 32.0000 1.9932 1.9937 418.7611 418.9070 0.0219 -1.0000 -1.0000 3750107 1580153884.10 151.5112 60.0015 32.0000 1.9927 1.9933 418.8979 419.0440 0.0219 -1.0000 -1.0000 3750185 1580153884.20 151.5112 60.0015 32.0000 1.9924 1.9930 418.9385 419.0847 0.0219 -1.0000 -1.0000 3750247 1580153884.30 151.4803 60.0015 32.0000 1.9926 1.9932 418.8341 418.9798 0.0219 -1.0000 -1.0000 3750310 1580153884.40 151.4803 60.0015 32.0000 1.9931 1.9937 418.7650 418.9112 0.0219 -1.0000 -1.0000 3750372 1580153884.50 151.4803 60.0015 32.0000 1.9929 1.9935 418.7539 418.9002 0.0219 -1.0000 -1.0000 3750435 1580153884.60 151.4803 60.0015 32.0000 1.9929 1.9934 418.8503 418.9960 0.0218 -1.0000 -1.0000 3750513 1580153884.70 151.4803 60.0015 32.0000 1.9916 1.9922 418.9639 419.1093 0.0217 -1.0000 -1.0000 3750575 1580153884.80 151.4801 60.0021 32.0000 1.9919 1.9924 419.0025 419.1478 0.0218 -1.0000 -1.0000 3750638 1580153884.90 151.4800 60.0023 32.0000 1.9931 1.9936 418.8799 419.0256 0.0218 -1.0000 -1.0000 3750732 1580153885.00 151.4800 60.0023 32.0000 1.9931 1.9936 418.7095 418.8546 0.0218 -1.0000 -1.0000 3750779 1580153885.10 151.4800 60.0023 32.0000 1.9935 1.9941 418.7885 418.9353 0.0219 -1.0000 -1.0000 3750857 1580153885.20 151.4800 60.0023 32.0000 1.9943 1.9949 418.8398 418.9849 0.0217 -1.0000 -1.0000 3750919 1580153885.30 151.4800 60.0023 32.0000 1.9918 1.9924 418.9770 419.1218 0.0217 -1.0000 -1.0000 3750982 1580153885.40 151.4325 60.0023 32.0000 1.9928 1.9934 419.0074 419.1529 0.0218 -1.0000 -1.0000 3751060 1580153885.50 151.4325 60.0023 32.0000 1.9934 1.9940 418.9034 419.0485 0.0217 -1.0000 -1.0000 3751122 1580153885.60 151.4325 60.0023 32.0000 1.9932 1.9938 418.8382 418.9841 0.0219 -1.0000 -1.0000 3751185 1580153885.70 151.4325 60.0023 32.0000 1.9925 1.9931 418.8814 419.0264 0.0217 -1.0000 -1.0000 3751263 1580153885.80 151.4325 60.0023 32.0000 1.9924 1.9929 418.9194 419.0661 0.0220 -1.0000 -1.0000 3751325 1580153885.90 151.4325 60.0023 32.0000 1.9927 1.9933 418.8876 419.0339 0.0219 -1.0000 -1.0000 3751388 1580153886.00 151.4928 60.0023 32.0000 1.9932 1.9938 418.8165 418.9623 0.0218 -1.0000 -1.0000 3751466 1580153886.10 151.4928 60.0023 32.0000 1.9929 1.9935 418.7786 418.9243 0.0219 -1.0000 -1.0000 3751529 1580153886.20 151.4928 60.0023 32.0000 1.9931 1.9937 418.7492 418.8952 0.0219 -1.0000 -1.0000 3751591 1580153886.30 151.4928 60.0023 32.0000 1.9928 1.9934 418.8114 418.9561 0.0217 -1.0000 -1.0000 3751669 1580153886.40 151.4928 60.0023 32.0000 1.9921 1.9927 418.9690 419.1149 0.0219 -1.0000 -1.0000 3751935 1580153886.50 151.4928 60.0023 32.0000 1.9929 1.9935 418.9371 419.0827 0.0218 -1.0000 -1.0000 3751998 1580153886.60 151.5152 60.0023 32.0000 1.9935 1.9941 419.0210 419.1675 0.0219 -1.0000 -1.0000 3752075 1580153886.70 151.5152 60.0023 32.0000 1.9943 1.9949 418.8039 418.9493 0.0218 -1.0000 -1.0000 3752138 1580153886.80 151.5152 60.0023 32.0000 1.9929 1.9935 418.8213 418.9672 0.0219 -1.0000 -1.0000 3752200 1580153886.90 151.5152 60.0023 32.0000 1.9924 1.9930 418.8955 419.0410 0.0218 -1.0000 -1.0000 3752654 1580153887.00 151.5152 60.0023 32.0000 1.9924 1.9930 418.8989 419.0446 0.0217 -1.0000 -1.0000 3752716 1580153887.10 151.5469 60.0023 32.0000 1.9933 1.9939 418.7956 418.9411 0.0219 -1.0000 -1.0000 3752779 1580153887.20 151.5478 60.0023 32.0000 1.9927 1.9933 418.7134 418.8595 0.0219 -1.0000 -1.0000 3752857 1580153887.30 151.5478 60.0023 32.0000 1.9933 1.9939 418.7425 418.8885 0.0219 -1.0000 -1.0000 3752919 1580153887.40 151.5478 60.0023 32.0000 1.9926 1.9931 418.7740 418.9204 0.0219 -1.0000 -1.0000 3753154 1580153887.50 151.5478 60.0023 32.0000 1.9919 1.9924 418.9934 419.1383 0.0217 -1.0000 -1.0000 3753216 1580153887.60 151.5468 60.0023 32.0000 1.9924 1.9930 418.9592 419.1045 0.0218 -1.0000 -1.0000 3753279 1580153887.70 151.5419 60.0023 32.0000 1.9927 1.9932 418.8406 418.9868 0.0219 -1.0000 -1.0000 3753357 1580153887.80 151.5419 60.0023 32.0000 1.9930 1.9936 418.7085 418.8548 0.0219 -1.0000 -1.0000 3753420 1580153887.90 151.5419 60.0023 32.0000 1.9926 1.9931 418.8860 419.0317 0.0218 -1.0000 -1.0000 3753638 1580153888.00 151.5419 60.0023 32.0000 1.9918 1.9924 419.0023 419.1483 0.0219 -1.0000 -1.0000 3753716 1580153888.10 151.5419 60.0023 32.0000 1.9921 1.9926 418.9907 419.1361 0.0218 -1.0000 -1.0000 3753779 1580153888.20 151.5387 60.0023 32.0000 1.9926 1.9932 418.9374 419.0829 0.0218 -1.0000 -1.0000 3753841 1580153888.30 151.5387 60.0023 32.0000 1.9927 1.9933 418.7498 418.8950 0.0218 -1.0000 -1.0000 3753904 1580153888.40 151.5387 60.0023 32.0000 1.9938 1.9943 418.7172 418.8632 0.0218 -1.0000 -1.0000 3753982 1580153888.50 151.5387 60.0023 32.0000 1.9929 1.9935 418.7389 418.8840 0.0217 -1.0000 -1.0000 3754857 1580153888.60 151.5387 60.0023 32.0000 1.9919 1.9925 418.8846 419.0303 0.0219 -1.0000 -1.0000 3754935 1580153888.70 151.5387 60.0023 32.0000 1.9919 1.9925 418.9401 419.0851 0.0218 -1.0000 -1.0000 3754997 1580153888.80 151.4825 60.0023 32.0000 1.9934 1.9940 418.8329 418.9788 0.0218 -1.0000 -1.0000 3755060 1580153888.90 151.4825 60.0023 32.0000 1.9930 1.9936 418.6564 418.8016 0.0217 -1.0000 -1.0000 3755122 1580153889.00 151.4825 60.0023 32.0000 1.9925 1.9931 418.9221 419.0678 0.0219 -1.0000 -1.0000 3755185 1580153889.10 151.4825 60.0023 32.0000 1.9916 1.9921 418.9260 419.0725 0.0219 -1.0000 -1.0000 3755263 1580153889.20 151.4825 60.0023 32.0000 1.9920 1.9925 418.8122 418.9578 0.0219 -1.0000 -1.0000 3755341 1580153889.30 151.4937 60.0023 32.0000 1.9930 1.9936 418.7668 418.9125 0.0218 -1.0000 -1.0000 3755404 1580153889.40 151.5369 60.0023 32.0000 1.9925 1.9931 418.8017 418.9474 0.0218 -1.0000 -1.0000 3755466 1580153889.50 151.5369 60.0023 32.0000 1.9929 1.9935 418.8263 418.9716 0.0218 -1.0000 -1.0000 3755529 1580153889.60 151.5369 60.0023 32.0000 1.9923 1.9929 418.9258 419.0717 0.0218 -1.0000 -1.0000 3755591 1580153889.70 151.5369 60.0023 32.0000 1.9921 1.9927 419.0453 419.1902 0.0217 -1.0000 -1.0000 3755669 1580153889.80 151.5369 60.0023 32.0000 1.9922 1.9928 418.9327 419.0782 0.0219 -1.0000 -1.0000 3755732 1580153889.90 151.4637 60.0020 32.0000 1.9933 1.9939 418.8572 419.0016 0.0217 -1.0000 -1.0000 3755795 1580153890.00 151.4844 60.0020 32.0000 1.9933 1.9938 418.7083 418.8534 0.0218 -1.0000 -1.0000 3755872 1580153890.10 151.4844 60.0020 32.0000 1.9929 1.9935 418.8703 419.0165 0.0219 -1.0000 -1.0000 3755920 1580153890.20 151.4844 60.0020 32.0000 1.9924 1.9929 418.9327 419.0795 0.0220 -1.0000 -1.0000 3755997 1580153890.30 151.4844 60.0020 32.0000 1.9924 1.9930 418.9463 419.0920 0.0218 -1.0000 -1.0000 3756075 1580153890.40 151.4844 60.0020 32.0000 1.9932 1.9938 418.8206 418.9656 0.0218 -1.0000 -1.0000 3756123 1580153890.50 151.4844 60.0020 32.0000 1.9937 1.9943 418.6546 418.7999 0.0218 -1.0000 -1.0000 3756669 1580153890.60 151.4844 60.0020 32.0000 1.9933 1.9939 418.7639 418.9096 0.0218 -1.0000 -1.0000 3756732 1580153890.70 151.4844 60.0020 32.0000 1.9931 1.9937 418.8471 418.9931 0.0219 -1.0000 -1.0000 3756794 1580153890.80 151.4844 60.0020 32.0000 1.9925 1.9931 418.9167 419.0621 0.0218 -1.0000 -1.0000 3756857 1580153890.90 151.4844 60.0020 32.0000 1.9932 1.9937 418.9852 419.1317 0.0219 -1.0000 -1.0000 3756935 1580153891.00 151.4844 60.0020 32.0000 1.9923 1.9928 418.9491 419.0953 0.0219 -1.0000 -1.0000 3757029 1580153891.10 151.4702 60.0020 32.0000 1.9926 1.9931 418.9082 419.0542 0.0219 -1.0000 -1.0000 3757107 1580153891.20 151.4702 60.0020 32.0000 1.9933 1.9938 418.9164 419.0620 0.0217 -1.0000 -1.0000 3757169 1580153891.30 151.4702 60.0020 32.0000 1.9926 1.9931 419.0101 419.1564 0.0220 -1.0000 -1.0000 3757232 1580153891.40 151.4702 60.0020 32.0000 1.9927 1.9932 419.0282 419.1745 0.0218 -1.0000 -1.0000 3757310 1580153891.50 151.4702 60.0020 32.0000 1.9931 1.9936 418.9268 419.0723 0.0219 -1.0000 -1.0000 3757372 1580153891.60 151.4702 60.0020 32.0000 1.9928 1.9934 418.8916 419.0372 0.0218 -1.0000 -1.0000 3757435 1580153891.70 151.4925 60.0020 32.0000 1.9936 1.9942 418.8347 418.9806 0.0219 -1.0000 -1.0000 3757513 1580153891.80 151.5274 60.0020 32.0000 1.9932 1.9938 418.7357 418.8813 0.0218 -1.0000 -1.0000 3757701 1580153891.90 151.5274 60.0020 32.0000 1.9933 1.9938 418.8958 419.0415 0.0219 -1.0000 -1.0000 3757763 1580153892.00 151.5274 60.0020 32.0000 1.9930 1.9935 419.1350 419.2811 0.0218 -1.0000 -1.0000 3757904 1580153892.10 151.5274 60.0020 32.0000 1.9927 1.9933 418.9821 419.1270 0.0217 -1.0000 -1.0000 3757966 1580153892.20 151.5274 60.0020 32.0000 1.9933 1.9938 418.8775 419.0228 0.0218 -1.0000 -1.0000 3758029 1580153892.30 151.5274 60.0020 32.0000 1.9932 1.9937 418.7775 418.9235 0.0218 -1.0000 -1.0000 3758091 1580153892.40 151.5274 60.0020 32.0000 1.9916 1.9922 418.9026 419.0476 0.0217 -1.0000 -1.0000 3758154 1580153892.50 151.5274 60.0020 32.0000 1.9925 1.9931 419.0263 419.1715 0.0218 -1.0000 -1.0000 3758388 1580153892.60 151.5274 60.0020 32.0000 1.9928 1.9934 418.9563 419.1022 0.0218 -1.0000 -1.0000 3758451 1580153892.70 151.5274 60.0020 32.0000 1.9928 1.9934 418.7725 418.9176 0.0218 -1.0000 -1.0000 3758513 1580153892.80 151.4945 60.0020 32.0000 1.9930 1.9935 418.7512 418.8971 0.0219 -1.0000 -1.0000 3758591 1580153892.90 151.4896 60.0020 32.0000 1.9930 1.9935 418.9735 419.1191 0.0218 -1.0000 -1.0000 3758654 1580153893.00 151.4896 60.0020 32.0000 1.9922 1.9928 418.9698 419.1157 0.0219 -1.0000 -1.0000 3758888 1580153893.10 151.4896 60.0020 32.0000 1.9933 1.9939 418.8530 418.9980 0.0216 -1.0000 -1.0000 3758951 1580153893.20 151.4896 60.0020 32.0000 1.9937 1.9943 418.7584 418.9037 0.0218 -1.0000 -1.0000 3759013 1580153893.30 151.4896 60.0020 32.0000 1.9927 1.9933 418.6886 418.8343 0.0218 -1.0000 -1.0000 3759075 1580153893.40 151.5352 60.0020 32.0000 1.9930 1.9936 418.7115 418.8564 0.0217 -1.0000 -1.0000 3759154 1580153893.50 151.5352 60.0020 32.0000 1.9928 1.9933 418.8819 419.0265 0.0218 -1.0000 -1.0000 3759997 1580153893.60 151.5352 60.0020 32.0000 1.9930 1.9936 418.9140 419.0598 0.0218 -1.0000 -1.0000 3800060 1580153893.70 151.5352 60.0020 32.0000 1.9933 1.9939 418.7814 418.9267 0.0218 -1.0000 -1.0000 3800138 1580153893.80 151.5352 60.0020 32.0000 1.9926 1.9931 418.7076 418.8529 0.0218 -1.0000 -1.0000 3800200 1580153893.90 151.5196 60.0020 32.0000 1.9925 1.9931 418.8195 418.9650 0.0218 -1.0000 -1.0000 3800247 1580153894.00 151.5191 60.0020 32.0000 1.9917 1.9922 418.9608 419.1061 0.0218 -1.0000 -1.0000 3800326 1580153894.10 151.5191 60.0020 32.0000 1.9925 1.9931 418.8943 419.0401 0.0219 -1.0000 -1.0000 3800388 1580153894.20 151.5191 60.0020 32.0000 1.9934 1.9940 418.8702 419.0157 0.0217 -1.0000 -1.0000 3800450 1580153894.30 151.5191 60.0020 32.0000 1.9928 1.9934 418.7762 418.9225 0.0220 -1.0000 -1.0000 3800529 1580153894.40 151.5066 60.0020 32.0000 1.9926 1.9932 418.6907 418.8363 0.0218 -1.0000 -1.0000 3800591 1580153894.50 151.4882 60.0020 32.0000 1.9925 1.9931 418.6727 418.8172 0.0216 -1.0000 -1.0000 3800685 1580153894.60 151.4882 60.0020 32.0000 1.9927 1.9933 418.9101 419.0562 0.0219 -1.0000 -1.0000 3800747 1580153894.70 151.4882 60.0020 32.0000 1.9932 1.9938 418.8732 419.0186 0.0218 -1.0000 -1.0000 3800810 1580153894.80 151.4882 60.0020 32.0000 1.9933 1.9938 418.8176 418.9636 0.0218 -1.0000 -1.0000 3800888 1580153894.90 151.4882 60.0020 32.0000 1.9928 1.9934 418.7894 418.9338 0.0216 -1.0000 -1.0000 3800950 1580153895.00 151.4304 60.0023 32.0000 1.9927 1.9933 418.8330 418.9790 0.0219 -1.0000 -1.0000 3801029 1580153895.10 151.4304 60.0023 32.0000 1.9931 1.9937 419.0287 419.1744 0.0218 -1.0000 -1.0000 3801154 1580153895.20 151.4304 60.0023 32.0000 1.9927 1.9933 418.8441 418.9889 0.0217 -1.0000 -1.0000 3801216 1580153895.30 151.4304 60.0023 32.0000 1.9938 1.9943 418.7604 418.9059 0.0218 -1.0000 -1.0000 3801279 1580153895.40 151.4304 60.0023 32.0000 1.9931 1.9937 418.7741 418.9188 0.0216 -1.0000 -1.0000 3801357 1580153895.50 151.4304 60.0023 32.0000 1.9934 1.9940 418.7692 418.9147 0.0218 -1.0000 -1.0000 3801419 1580153895.60 151.4304 60.0023 32.0000 1.9927 1.9933 418.9473 419.0927 0.0218 -1.0000 -1.0000 3801700 1580153895.70 151.4304 60.0023 32.0000 1.9922 1.9927 418.8586 419.0043 0.0219 -1.0000 -1.0000 3801763 1580153895.80 151.4304 60.0023 32.0000 1.9927 1.9933 418.6882 418.8345 0.0219 -1.0000 -1.0000 3801825 1580153895.90 151.4304 60.0023 32.0000 1.9930 1.9936 418.7265 418.8714 0.0217 -1.0000 -1.0000 3801904 1580153896.00 151.4304 60.0023 32.0000 1.9929 1.9935 418.9106 419.0568 0.0219 -1.0000 -1.0000 3801966 1580153896.10 151.4946 60.0023 32.0000 1.9923 1.9929 418.9640 419.1097 0.0218 -1.0000 -1.0000 3802185 1580153896.20 151.4946 60.0023 32.0000 1.9928 1.9934 418.9045 419.0500 0.0218 -1.0000 -1.0000 3802247 1580153896.30 151.4946 60.0023 32.0000 1.9936 1.9942 418.6957 418.8418 0.0219 -1.0000 -1.0000 3802325 1580153896.40 151.4946 60.0023 32.0000 1.9933 1.9939 418.7365 418.8821 0.0217 -1.0000 -1.0000 3802388 1580153896.50 151.4946 60.0023 32.0000 1.9927 1.9932 418.8552 418.9999 0.0217 -1.0000 -1.0000 3802450 1580153896.60 151.4786 60.0023 32.0000 1.9930 1.9935 418.8976 419.0431 0.0218 -1.0000 -1.0000 3802529 1580153896.70 151.4499 60.0023 32.0000 1.9933 1.9939 418.9364 419.0814 0.0217 -1.0000 -1.0000 3802904 1580153896.80 151.4499 60.0023 32.0000 1.9928 1.9934 418.9743 419.1200 0.0218 -1.0000 -1.0000 3802966 1580153896.90 151.4499 60.0023 32.0000 1.9931 1.9936 418.7244 418.8699 0.0219 -1.0000 -1.0000 3803044 1580153897.00 151.4499 60.0023 32.0000 1.9934 1.9940 418.7443 418.8903 0.0218 -1.0000 -1.0000 3803107 1580153897.10 151.4499 60.0023 32.0000 1.9937 1.9943 418.7411 418.8863 0.0218 -1.0000 -1.0000 3803169 1580153897.20 151.4814 60.0023 32.0000 1.9923 1.9929 418.9832 419.1288 0.0218 -1.0000 -1.0000 3803404 1580153897.30 151.4833 60.0023 32.0000 1.9926 1.9931 419.0038 419.1499 0.0219 -1.0000 -1.0000 3803466 1580153897.40 151.4833 60.0023 32.0000 1.9929 1.9935 418.8160 418.9621 0.0219 -1.0000 -1.0000 3803529 1580153897.50 151.4833 60.0023 32.0000 1.9926 1.9932 418.7733 418.9188 0.0218 -1.0000 -1.0000 3803591 1580153897.60 151.4833 60.0023 32.0000 1.9933 1.9939 418.7442 418.8889 0.0216 -1.0000 -1.0000 3803685 1580153897.70 151.5101 60.0023 32.0000 1.9933 1.9938 418.7873 418.9323 0.0218 -1.0000 -1.0000 3803763 1580153897.80 151.5603 60.0023 32.0000 1.9930 1.9936 418.9324 419.0782 0.0218 -1.0000 -1.0000 3803825 1580153897.90 151.5603 60.0023 32.0000 1.9922 1.9928 418.9859 419.1316 0.0218 -1.0000 -1.0000 3803888 1580153898.00 151.5603 60.0023 32.0000 1.9932 1.9938 418.7148 418.8605 0.0218 -1.0000 -1.0000 3803966 1580153898.10 151.5603 60.0023 32.0000 1.9930 1.9935 418.6787 418.8241 0.0218 -1.0000 -1.0000 3804029 1580153898.20 151.5603 60.0023 32.0000 1.9931 1.9937 418.7500 418.8957 0.0219 -1.0000 -1.0000 3804091 1580153898.30 151.5397 60.0023 32.0000 1.9921 1.9927 418.9623 419.1069 0.0217 -1.0000 -1.0000 3804154 1580153898.40 151.5397 60.0023 32.0000 1.9922 1.9928 418.9307 419.0764 0.0218 -1.0000 -1.0000 3804216 1580153898.50 151.5397 60.0023 32.0000 1.9923 1.9929 418.8963 419.0422 0.0219 -1.0000 -1.0000 3804279 1580153898.60 151.5397 60.0023 32.0000 1.9933 1.9939 418.8304 418.9767 0.0219 -1.0000 -1.0000 3804357 1580153898.70 151.5397 60.0023 32.0000 1.9930 1.9935 418.7156 418.8615 0.0218 -1.0000 -1.0000 3805169 1580153898.80 151.5439 60.0023 32.0000 1.9929 1.9935 418.7921 418.9375 0.0218 -1.0000 -1.0000 3805232 1580153898.90 151.5601 60.0023 32.0000 1.9922 1.9928 418.8596 419.0052 0.0218 -1.0000 -1.0000 3805310 1580153899.00 151.5601 60.0023 32.0000 1.9923 1.9928 418.8373 418.9827 0.0218 -1.0000 -1.0000 3805372 1580153899.10 151.5601 60.0023 32.0000 1.9929 1.9934 418.8139 418.9596 0.0219 -1.0000 -1.0000 3805435 1580153899.20 151.5601 60.0023 32.0000 1.9939 1.9945 418.7793 418.9256 0.0219 -1.0000 -1.0000 3805497 1580153899.30 151.5601 60.0023 32.0000 1.9929 1.9934 418.7628 418.9086 0.0218 -1.0000 -1.0000 3805560 1580153899.40 151.5620 60.0023 32.0000 1.9924 1.9930 418.7854 418.9299 0.0216 -1.0000 -1.0000 3805638 1580153899.50 151.5620 60.0023 32.0000 1.9920 1.9926 418.9093 419.0537 0.0216 -1.0000 -1.0000 3805701 1580153899.60 151.5620 60.0023 32.0000 1.9925 1.9930 418.8745 419.0193 0.0218 -1.0000 -1.0000 3805763 1580153899.70 151.5620 60.0023 32.0000 1.9925 1.9931 418.8911 419.0373 0.0219 -1.0000 -1.0000 3805841 1580153899.80 151.5620 60.0023 32.0000 1.9930 1.9935 418.8346 418.9798 0.0218 -1.0000 -1.0000 3805904 1580153899.90 151.5760 60.0021 32.0000 1.9928 1.9934 418.6881 418.8333 0.0218 -1.0000 -1.0000 3805966 1580153900.00 151.5805 60.0020 32.0000 1.9925 1.9931 418.6668 418.8125 0.0218 -1.0000 -1.0000 3806045 1580153900.10 151.5805 60.0020 32.0000 1.9925 1.9930 418.7840 418.9289 0.0218 -1.0000 -1.0000 3806107 1580153900.20 151.5805 60.0020 32.0000 1.9927 1.9932 418.8924 419.0379 0.0218 -1.0000 -1.0000 3806169 1580153900.30 151.5805 60.0020 32.0000 1.9933 1.9939 418.7668 418.9122 0.0218 -1.0000 -1.0000 3806247 1580153900.40 151.5805 60.0020 32.0000 1.9929 1.9935 418.7748 418.9204 0.0217 -1.0000 -1.0000 3806310 1580153900.50 151.5805 60.0020 32.0000 1.9925 1.9931 418.7223 418.8671 0.0218 -1.0000 -1.0000 3806357 1580153900.60 151.5805 60.0020 32.0000 1.9921 1.9926 418.8567 419.0022 0.0218 -1.0000 -1.0000 3806435 1580153900.70 151.5805 60.0020 32.0000 1.9922 1.9928 418.8317 418.9767 0.0217 -1.0000 -1.0000 3806497 1580153900.80 151.5805 60.0020 32.0000 1.9919 1.9925 418.9568 419.1016 0.0217 -1.0000 -1.0000 3806560 1580153900.90 151.5805 60.0020 32.0000 1.9928 1.9934 418.8424 418.9870 0.0217 -1.0000 -1.0000 3806638 1580153901.00 151.5558 60.0020 32.0000 1.9934 1.9940 418.7540 418.8999 0.0219 -1.0000 -1.0000 3806701 1580153901.10 151.5526 60.0020 32.0000 1.9930 1.9936 418.7454 418.8909 0.0218 -1.0000 -1.0000 3806763 1580153901.20 151.5526 60.0020 32.0000 1.9930 1.9935 418.9166 419.0615 0.0217 -1.0000 -1.0000 3806841 1580153901.30 151.5526 60.0020 32.0000 1.9928 1.9934 418.8138 418.9590 0.0218 -1.0000 -1.0000 3806919 1580153901.40 151.5526 60.0020 32.0000 1.9931 1.9937 418.6993 418.8452 0.0218 -1.0000 -1.0000 3806982 1580153901.50 151.4825 60.0020 32.0000 1.9929 1.9935 418.6389 418.7837 0.0217 -1.0000 -1.0000 3807060 1580153901.60 151.4825 60.0020 32.0000 1.9935 1.9940 418.7241 418.8692 0.0218 -1.0000 -1.0000 3807122 1580153901.70 151.4825 60.0020 32.0000 1.9920 1.9926 418.8719 419.0172 0.0217 -1.0000 -1.0000 3807185 1580153901.80 151.4825 60.0020 32.0000 1.9926 1.9932 418.9765 419.1228 0.0219 -1.0000 -1.0000 3807420 1580153901.90 151.4825 60.0020 32.0000 1.9941 1.9946 418.8568 419.0021 0.0218 -1.0000 -1.0000 3807482 1580153902.00 151.4825 60.0020 32.0000 1.9931 1.9936 418.7440 418.8903 0.0220 -1.0000 -1.0000 3807560 1580153902.10 151.4825 60.0020 32.0000 1.9936 1.9942 418.7614 418.9067 0.0217 -1.0000 -1.0000 3807623 1580153902.20 151.4924 60.0020 32.0000 1.9930 1.9936 418.7591 418.9049 0.0218 -1.0000 -1.0000 3807685 1580153902.30 151.4924 60.0020 32.0000 1.9931 1.9937 418.9620 419.1072 0.0218 -1.0000 -1.0000 3808216 1580153902.40 151.4924 60.0020 32.0000 1.9922 1.9928 418.9919 419.1371 0.0218 -1.0000 -1.0000 3808279 1580153902.50 151.4924 60.0020 32.0000 1.9936 1.9942 418.6669 418.8124 0.0218 -1.0000 -1.0000 3808341 1580153902.60 151.4924 60.0020 32.0000 1.9933 1.9939 418.7495 418.8952 0.0218 -1.0000 -1.0000 3808419 1580153902.70 151.4924 60.0020 32.0000 1.9928 1.9934 418.8105 418.9568 0.0219 -1.0000 -1.0000 3808482 1580153902.80 151.4907 60.0020 32.0000 1.9933 1.9938 418.9985 419.1443 0.0219 -1.0000 -1.0000 3808669 1580153902.90 151.4907 60.0020 32.0000 1.9937 1.9942 418.8455 418.9912 0.0218 -1.0000 -1.0000 3808747 1580153903.00 151.4907 60.0020 32.0000 1.9935 1.9941 418.8046 418.9502 0.0219 -1.0000 -1.0000 3808810 1580153903.10 151.4907 60.0020 32.0000 1.9941 1.9946 418.7327 418.8782 0.0219 -1.0000 -1.0000 3808888 1580153903.20 151.4907 60.0020 32.0000 1.9936 1.9941 418.8651 419.0113 0.0219 -1.0000 -1.0000 3808951 1580153903.30 151.5040 60.0020 32.0000 1.9932 1.9938 418.9059 419.0504 0.0216 -1.0000 -1.0000 3809013 1580153903.40 151.5069 60.0020 32.0000 1.9926 1.9932 418.8967 419.0425 0.0218 -1.0000 -1.0000 3809091 1580153903.50 151.5069 60.0020 32.0000 1.9929 1.9934 418.8832 419.0285 0.0218 -1.0000 -1.0000 3809154 1580153903.60 151.5069 60.0020 32.0000 1.9932 1.9937 418.7457 418.8917 0.0219 -1.0000 -1.0000 3809216 1580153903.70 151.5069 60.0020 32.0000 1.9940 1.9946 418.7870 418.9316 0.0217 -1.0000 -1.0000 3809279 1580153903.80 151.5069 60.0020 32.0000 1.9935 1.9941 418.8476 418.9929 0.0217 -1.0000 -1.0000 3809341 1580153903.90 151.5218 60.0020 32.0000 1.9932 1.9938 418.9403 419.0854 0.0218 -1.0000 -1.0000 3809404 1580153904.00 151.5218 60.0020 32.0000 1.9933 1.9939 418.9065 419.0526 0.0219 -1.0000 -1.0000 3809482 1580153904.10 151.5218 60.0020 32.0000 1.9932 1.9938 418.8475 418.9930 0.0218 -1.0000 -1.0000 3809545 1580153904.20 151.5218 60.0020 32.0000 1.9938 1.9943 418.8205 418.9650 0.0217 -1.0000 -1.0000 3809607 1580153904.30 151.5218 60.0020 32.0000 1.9934 1.9940 418.6828 418.8282 0.0218 -1.0000 -1.0000 3809685 1580153904.40 151.4768 60.0020 32.0000 1.9934 1.9940 418.7043 418.8495 0.0217 -1.0000 -1.0000 3809747 1580153904.50 151.4766 60.0020 32.0000 1.9933 1.9939 418.8087 418.9549 0.0219 -1.0000 -1.0000 3809810 1580153904.60 151.4766 60.0020 32.0000 1.9922 1.9927 418.8542 418.9998 0.0218 -1.0000 -1.0000 3809872 1580153904.70 151.4766 60.0020 32.0000 1.9927 1.9932 418.7412 418.8871 0.0219 -1.0000 -1.0000 3809951 1580153904.80 151.4766 60.0020 32.0000 1.9933 1.9939 418.6363 418.7825 0.0219 -1.0000 -1.0000 3810013 1580153904.90 151.4959 60.0019 32.0000 1.9926 1.9932 418.7622 418.9079 0.0218 -1.0000 -1.0000 3810451 1580153905.00 151.5248 60.0019 32.0000 1.9923 1.9928 418.8673 419.0127 0.0217 -1.0000 -1.0000 3810513 1580153905.10 151.5248 60.0019 32.0000 1.9924 1.9929 418.7544 418.9002 0.0219 -1.0000 -1.0000 3810591 1580153905.20 151.5248 60.0019 32.0000 1.9932 1.9938 418.7324 418.8783 0.0219 -1.0000 -1.0000 3810669 1580153905.30 151.5248 60.0019 32.0000 1.9926 1.9932 418.6786 418.8248 0.0219 -1.0000 -1.0000 3810732 1580153905.40 151.5248 60.0019 32.0000 1.9928 1.9934 418.6125 418.7569 0.0217 -1.0000 -1.0000 3810919 1580153905.50 151.5382 60.0019 32.0000 1.9925 1.9931 418.9339 419.0806 0.0219 -1.0000 -1.0000 3810982 1580153905.60 151.5537 60.0019 32.0000 1.9920 1.9926 418.9308 419.0765 0.0219 -1.0000 -1.0000 3811044 1580153905.70 151.5537 60.0019 32.0000 1.9931 1.9937 418.8423 418.9883 0.0219 -1.0000 -1.0000 3811107 1580153905.80 151.5537 60.0019 32.0000 1.9924 1.9930 418.8077 418.9539 0.0219 -1.0000 -1.0000 3811185 1580153905.90 151.5537 60.0019 32.0000 1.9926 1.9932 418.7075 418.8533 0.0219 -1.0000 -1.0000 3811810 1580153906.00 151.5537 60.0019 32.0000 1.9923 1.9928 418.9166 419.0614 0.0217 -1.0000 -1.0000 3811872 1580153906.10 151.4520 60.0019 32.0000 1.9923 1.9929 418.8840 419.0290 0.0218 -1.0000 -1.0000 3811935 1580153906.20 151.4520 60.0019 32.0000 1.9922 1.9928 418.8112 418.9568 0.0218 -1.0000 -1.0000 3812013 1580153906.30 151.4520 60.0019 32.0000 1.9925 1.9931 418.7151 418.8591 0.0216 -1.0000 -1.0000 3812075 1580153906.40 151.4520 60.0019 32.0000 1.9925 1.9930 418.7140 418.8595 0.0218 -1.0000 -1.0000 3812138 1580153906.50 151.4520 60.0019 32.0000 1.9926 1.9932 418.7691 418.9146 0.0218 -1.0000 -1.0000 3812216 1580153906.60 151.4489 60.0019 32.0000 1.9920 1.9925 418.8361 418.9811 0.0217 -1.0000 -1.0000 3812294 1580153906.70 151.4298 60.0019 32.0000 1.9925 1.9931 418.8181 418.9640 0.0219 -1.0000 -1.0000 3812357 1580153906.80 151.4298 60.0019 32.0000 1.9926 1.9932 418.7645 418.9109 0.0219 -1.0000 -1.0000 3812419 1580153906.90 151.4298 60.0019 32.0000 1.9930 1.9936 418.6552 418.8008 0.0218 -1.0000 -1.0000 3812497 1580153907.00 151.4298 60.0019 32.0000 1.9924 1.9930 418.7929 418.9381 0.0218 -1.0000 -1.0000 3812560 1580153907.10 151.4298 60.0019 32.0000 1.9917 1.9923 418.8616 419.0075 0.0219 -1.0000 -1.0000 3812622 1580153907.20 151.4388 60.0019 32.0000 1.9920 1.9926 418.8273 418.9733 0.0219 -1.0000 -1.0000 3812685 1580153907.30 151.4388 60.0019 32.0000 1.9929 1.9935 418.7024 418.8479 0.0218 -1.0000 -1.0000 3812747 1580153907.40 151.4388 60.0019 32.0000 1.9934 1.9940 418.6926 418.8385 0.0218 -1.0000 -1.0000 3812825 1580153907.50 151.4388 60.0019 32.0000 1.9936 1.9942 418.6965 418.8431 0.0219 -1.0000 -1.0000 3812935 1580153907.60 151.4388 60.0019 32.0000 1.9928 1.9934 418.7797 418.9245 0.0217 -1.0000 -1.0000 3812997 1580153907.70 151.4242 60.0019 32.0000 1.9923 1.9929 418.8690 419.0140 0.0217 -1.0000 -1.0000 3813060 1580153907.80 151.4153 60.0019 32.0000 1.9924 1.9929 418.6961 418.8414 0.0218 -1.0000 -1.0000 3813138 1580153907.90 151.4153 60.0019 32.0000 1.9931 1.9937 418.7241 418.8692 0.0218 -1.0000 -1.0000 3813201 1580153908.00 151.4153 60.0019 32.0000 1.9928 1.9933 418.7207 418.8670 0.0220 -1.0000 -1.0000 3813701 1580153908.10 151.4153 60.0019 32.0000 1.9925 1.9931 418.8304 418.9762 0.0218 -1.0000 -1.0000 3813763 1580153908.20 151.4153 60.0019 32.0000 1.9925 1.9931 418.8102 418.9563 0.0219 -1.0000 -1.0000 3813825 1580153908.30 151.4677 60.0019 32.0000 1.9932 1.9938 418.7629 418.9092 0.0219 -1.0000 -1.0000 3813904 1580153908.40 151.4677 60.0019 32.0000 1.9938 1.9944 418.6969 418.8424 0.0218 -1.0000 -1.0000 3813966 1580153908.50 151.4677 60.0019 32.0000 1.9930 1.9936 418.7943 418.9407 0.0219 -1.0000 -1.0000 3814185 1580153908.60 151.4677 60.0019 32.0000 1.9928 1.9933 418.9185 419.0633 0.0217 -1.0000 -1.0000 3814263 1580153908.70 151.4677 60.0019 32.0000 1.9930 1.9936 418.9547 419.1008 0.0219 -1.0000 -1.0000 3814325 1580153908.80 151.5417 60.0019 32.0000 1.9928 1.9934 418.9467 419.0937 0.0220 -1.0000 -1.0000 3814419 1580153908.90 151.5417 60.0019 32.0000 1.9944 1.9950 418.7335 418.8797 0.0219 -1.0000 -1.0000 3814497 1580153909.00 151.5417 60.0019 32.0000 1.9943 1.9949 418.6580 418.8039 0.0219 -1.0000 -1.0000 3814669 1580153909.10 151.5417 60.0019 32.0000 1.9931 1.9936 418.6452 418.7908 0.0218 -1.0000 -1.0000 3814747 1580153909.20 151.5417 60.0019 32.0000 1.9927 1.9933 418.7832 418.9288 0.0219 -1.0000 -1.0000 3814810 1580153909.30 151.5417 60.0019 32.0000 1.9926 1.9932 418.8766 419.0232 0.0220 -1.0000 -1.0000 3814872 1580153909.40 151.5546 60.0019 32.0000 1.9934 1.9940 418.6575 418.8030 0.0218 -1.0000 -1.0000 3814951 1580153909.50 151.5546 60.0019 32.0000 1.9930 1.9935 418.7510 418.8971 0.0219 -1.0000 -1.0000 3815185 1580153909.60 151.5546 60.0019 32.0000 1.9927 1.9932 418.7822 418.9291 0.0221 -1.0000 -1.0000 3815247 1580153909.70 151.5546 60.0019 32.0000 1.9923 1.9929 418.8099 418.9568 0.0220 -1.0000 -1.0000 3815310 1580153909.80 151.5546 60.0019 32.0000 1.9924 1.9930 418.8018 418.9484 0.0220 -1.0000 -1.0000 3815372 1580153909.90 151.5573 60.0016 32.0000 1.9929 1.9935 418.8581 419.0038 0.0218 -1.0000 -1.0000 3815435 1580153910.00 151.5573 60.0016 32.0000 1.9933 1.9939 418.7055 418.8511 0.0218 -1.0000 -1.0000 3815685 1580153910.10 151.5573 60.0016 32.0000 1.9937 1.9942 418.6370 418.7815 0.0217 -1.0000 -1.0000 3815747 1580153910.20 151.5573 60.0016 32.0000 1.9923 1.9929 418.6487 418.7945 0.0219 -1.0000 -1.0000 3815810 1580153910.30 151.5573 60.0016 32.0000 1.9922 1.9928 418.8457 418.9921 0.0219 -1.0000 -1.0000 3815888 1580153910.40 151.5501 60.0016 32.0000 1.9929 1.9935 418.7875 418.9329 0.0217 -1.0000 -1.0000 3815951 1580153910.50 151.5238 60.0016 32.0000 1.9929 1.9934 418.7430 418.8881 0.0218 -1.0000 -1.0000 3816013 1580153910.60 151.5238 60.0016 32.0000 1.9930 1.9936 418.6015 418.7475 0.0219 -1.0000 -1.0000 3816185 1580153910.70 151.5238 60.0016 32.0000 1.9916 1.9921 418.7424 418.8881 0.0218 -1.0000 -1.0000 3816247 1580153910.80 151.5238 60.0016 32.0000 1.9918 1.9924 418.8809 419.0270 0.0219 -1.0000 -1.0000 3816310 1580153910.90 151.5238 60.0016 32.0000 1.9913 1.9919 418.8404 418.9866 0.0219 -1.0000 -1.0000 3816388 1580153911.00 151.5148 60.0016 32.0000 1.9927 1.9932 418.8392 418.9857 0.0219 -1.0000 -1.0000 3816451 1580153911.10 151.5148 60.0016 32.0000 1.9938 1.9943 418.7381 418.8839 0.0218 -1.0000 -1.0000 3816888 1580153911.20 151.5148 60.0016 32.0000 1.9926 1.9932 418.8477 418.9938 0.0218 -1.0000 -1.0000 3816951 1580153911.30 151.5148 60.0016 32.0000 1.9923 1.9929 418.7879 418.9336 0.0219 -1.0000 -1.0000 3817013 1580153911.40 151.5148 60.0016 32.0000 1.9919 1.9925 418.8783 419.0241 0.0218 -1.0000 -1.0000 3817091 1580153911.50 151.4956 60.0016 32.0000 1.9923 1.9929 418.7057 418.8512 0.0218 -1.0000 -1.0000 3817154 1580153911.60 151.4669 60.0016 32.0000 1.9928 1.9934 418.6563 418.8017 0.0218 -1.0000 -1.0000 3817420 1580153911.70 151.4669 60.0016 32.0000 1.9928 1.9934 418.7118 418.8578 0.0219 -1.0000 -1.0000 3817482 1580153911.80 151.4669 60.0016 32.0000 1.9921 1.9927 418.7482 418.8943 0.0219 -1.0000 -1.0000 3817545 1580153911.90 151.4669 60.0016 32.0000 1.9921 1.9927 418.9401 419.0869 0.0220 -1.0000 -1.0000 3817607 1580153912.00 151.4669 60.0016 32.0000 1.9930 1.9936 418.8927 419.0389 0.0219 -1.0000 -1.0000 3817685 1580153912.10 151.4264 60.0016 32.0000 1.9932 1.9938 418.7685 418.9153 0.0219 -1.0000 -1.0000 3817904 1580153912.20 151.4264 60.0016 32.0000 1.9931 1.9936 418.7026 418.8483 0.0219 -1.0000 -1.0000 3817966 1580153912.30 151.4264 60.0016 32.0000 1.9930 1.9935 418.7283 418.8739 0.0218 -1.0000 -1.0000 3818045 1580153912.40 151.4264 60.0016 32.0000 1.9925 1.9931 418.8133 418.9596 0.0219 -1.0000 -1.0000 3818107 1580153912.50 151.4264 60.0016 32.0000 1.9923 1.9929 418.9344 419.0803 0.0218 -1.0000 -1.0000 3818169 1580153912.60 151.4371 60.0016 32.0000 1.9929 1.9935 418.8690 419.0147 0.0219 -1.0000 -1.0000 3818419 1580153912.70 151.4383 60.0016 32.0000 1.9928 1.9933 418.7967 418.9424 0.0218 -1.0000 -1.0000 3818482 1580153912.80 151.4383 60.0016 32.0000 1.9931 1.9936 418.6987 418.8440 0.0218 -1.0000 -1.0000 3818544 1580153912.90 151.4383 60.0016 32.0000 1.9927 1.9933 418.8390 418.9855 0.0220 -1.0000 -1.0000 3818622 1580153913.00 151.4383 60.0016 32.0000 1.9922 1.9927 418.8772 419.0231 0.0218 -1.0000 -1.0000 3818685 1580153913.10 151.4383 60.0016 32.0000 1.9925 1.9930 418.8546 419.0002 0.0219 -1.0000 -1.0000 3818747 1580153913.20 151.4324 60.0016 32.0000 1.9930 1.9936 418.7355 418.8820 0.0220 -1.0000 -1.0000 3818825 1580153913.30 151.4324 60.0016 32.0000 1.9929 1.9934 418.6949 418.8408 0.0219 -1.0000 -1.0000 3818888 1580153913.40 151.4324 60.0016 32.0000 1.9931 1.9937 418.7776 418.9242 0.0219 -1.0000 -1.0000 3818951 1580153913.50 151.4324 60.0016 32.0000 1.9921 1.9926 418.9144 419.0606 0.0219 -1.0000 -1.0000 3819013 1580153913.60 151.4324 60.0016 32.0000 1.9927 1.9932 418.9220 419.0673 0.0217 -1.0000 -1.0000 3819075 1580153913.70 151.4475 60.0016 32.0000 1.9925 1.9930 418.7335 418.8787 0.0218 -1.0000 -1.0000 3819154 1580153913.80 151.4823 60.0016 32.0000 1.9934 1.9939 418.6397 418.7853 0.0218 -1.0000 -1.0000 3819216 1580153913.90 151.4823 60.0016 32.0000 1.9928 1.9934 418.8682 419.0138 0.0218 -1.0000 -1.0000 3819279 1580153914.00 151.4823 60.0016 32.0000 1.9920 1.9926 419.0037 419.1499 0.0218 -1.0000 -1.0000 3819357 1580153914.10 151.4823 60.0016 32.0000 1.9923 1.9929 418.8243 418.9696 0.0218 -1.0000 -1.0000 3819420 1580153914.20 151.4823 60.0016 32.0000 1.9926 1.9932 418.7041 418.8503 0.0219 -1.0000 -1.0000 3819482 1580153914.30 151.5155 60.0016 32.0000 1.9934 1.9940 418.6958 418.8419 0.0219 -1.0000 -1.0000 3819560 1580153914.40 151.5155 60.0016 32.0000 1.9933 1.9938 418.6493 418.7959 0.0220 -1.0000 -1.0000 3819622 1580153914.50 151.5155 60.0016 32.0000 1.9930 1.9936 418.8916 419.0370 0.0218 -1.0000 -1.0000 3819685 1580153914.60 151.5155 60.0016 32.0000 1.9924 1.9930 418.9216 419.0673 0.0218 -1.0000 -1.0000 3819763 1580153914.70 151.5155 60.0016 32.0000 1.9921 1.9927 418.9105 419.0566 0.0219 -1.0000 -1.0000 3820185 1580153914.80 151.5589 60.0015 32.0000 1.9926 1.9931 418.8897 419.0361 0.0219 -1.0000 -1.0000 3820247 1580153914.90 151.5609 60.0015 32.0000 1.9930 1.9936 418.6493 418.7946 0.0217 -1.0000 -1.0000 3820325 1580153915.00 151.5609 60.0015 32.0000 1.9924 1.9929 418.7517 418.8974 0.0219 -1.0000 -1.0000 3820388 1580153915.10 151.5609 60.0015 32.0000 1.9926 1.9931 418.8751 419.0215 0.0219 -1.0000 -1.0000 3820466 1580153915.20 151.5609 60.0015 32.0000 1.9924 1.9930 418.8666 419.0124 0.0218 -1.0000 -1.0000 3820701 1580153915.30 151.5595 60.0015 32.0000 1.9924 1.9929 418.7854 418.9313 0.0219 -1.0000 -1.0000 3820763 1580153915.40 151.5494 60.0015 32.0000 1.9932 1.9937 418.6710 418.8161 0.0218 -1.0000 -1.0000 3820841 1580153915.50 151.5494 60.0015 32.0000 1.9939 1.9945 418.6834 418.8293 0.0218 -1.0000 -1.0000 3820904 1580153915.60 151.5494 60.0015 32.0000 1.9932 1.9938 418.7539 418.8994 0.0218 -1.0000 -1.0000 3820966 1580153915.70 151.5494 60.0015 32.0000 1.9925 1.9931 418.9835 419.1296 0.0219 -1.0000 -1.0000 3821294 1580153915.80 151.5494 60.0015 32.0000 1.9920 1.9926 418.8882 419.0343 0.0219 -1.0000 -1.0000 3821357 1580153915.90 151.5413 60.0015 32.0000 1.9919 1.9925 418.9045 419.0503 0.0218 -1.0000 -1.0000 3821420 1580153916.00 151.5413 60.0015 32.0000 1.9926 1.9931 418.7564 418.9024 0.0219 -1.0000 -1.0000 3821497 1580153916.10 151.5413 60.0015 32.0000 1.9930 1.9936 418.7456 418.8923 0.0220 -1.0000 -1.0000 3821560 1580153916.20 151.5413 60.0015 32.0000 1.9926 1.9931 418.8563 419.0029 0.0219 -1.0000 -1.0000 3821685 1580153916.30 151.5413 60.0015 32.0000 1.9918 1.9924 418.8460 418.9921 0.0219 -1.0000 -1.0000 3821763 1580153916.40 151.5283 60.0015 32.0000 1.9919 1.9925 418.8620 419.0082 0.0220 -1.0000 -1.0000 3821825 1580153916.50 151.5144 60.0015 32.0000 1.9924 1.9930 418.8144 418.9610 0.0220 -1.0000 -1.0000 3821888 1580153916.60 151.5144 60.0015 32.0000 1.9935 1.9941 418.6595 418.8054 0.0218 -1.0000 -1.0000 3821951 1580153916.70 151.5144 60.0015 32.0000 1.9926 1.9932 418.8238 418.9692 0.0218 -1.0000 -1.0000 3822232 1580153916.80 151.5144 60.0015 32.0000 1.9923 1.9929 418.7554 418.8998 0.0217 -1.0000 -1.0000 3822294 1580153916.90 151.5144 60.0015 32.0000 1.9913 1.9919 418.8689 419.0146 0.0218 -1.0000 -1.0000 3822372 1580153917.00 151.4034 60.0015 32.0000 1.9923 1.9929 418.8660 419.0122 0.0219 -1.0000 -1.0000 3822435 1580153917.10 151.4034 60.0015 32.0000 1.9924 1.9930 418.7547 418.9016 0.0220 -1.0000 -1.0000 3822497 1580153917.20 151.4034 60.0015 32.0000 1.9928 1.9934 418.7283 418.8744 0.0218 -1.0000 -1.0000 3822904 1580153917.30 151.4034 60.0015 32.0000 1.9916 1.9922 418.8141 418.9594 0.0218 -1.0000 -1.0000 3822966 1580153917.40 151.4034 60.0015 32.0000 1.9919 1.9924 418.8474 418.9941 0.0220 -1.0000 -1.0000 3823029 1580153917.50 151.4293 60.0015 32.0000 1.9917 1.9923 418.9198 419.0660 0.0219 -1.0000 -1.0000 3823091 1580153917.60 151.4504 60.0015 32.0000 1.9929 1.9935 418.7596 418.9051 0.0218 -1.0000 -1.0000 3823154 1580153917.70 151.4504 60.0015 32.0000 1.9928 1.9934 418.7235 418.8695 0.0219 -1.0000 -1.0000 3823232 1580153917.80 151.4504 60.0015 32.0000 1.9927 1.9933 418.6413 418.7877 0.0219 -1.0000 -1.0000 3823294 1580153917.90 151.4504 60.0015 32.0000 1.9924 1.9930 418.7163 418.8621 0.0219 -1.0000 -1.0000 3823357 1580153918.00 151.4504 60.0015 32.0000 1.9921 1.9927 418.7715 418.9172 0.0219 -1.0000 -1.0000 3823435 1580153918.10 151.4608 60.0015 32.0000 1.9922 1.9928 418.9788 419.1254 0.0219 -1.0000 -1.0000 3823497 1580153918.20 151.4608 60.0015 32.0000 1.9919 1.9924 418.7709 418.9168 0.0218 -1.0000 -1.0000 3823560 1580153918.30 151.4608 60.0015 32.0000 1.9926 1.9932 418.6164 418.7624 0.0219 -1.0000 -1.0000 3823904 1580153918.40 151.4608 60.0015 32.0000 1.9928 1.9934 418.7837 418.9298 0.0219 -1.0000 -1.0000 3823966 1580153918.50 151.4608 60.0015 32.0000 1.9919 1.9925 418.8000 418.9457 0.0218 -1.0000 -1.0000 3824029 1580153918.60 151.4029 60.0015 32.0000 1.9922 1.9928 418.7640 418.9090 0.0217 -1.0000 -1.0000 3824091 1580153918.70 151.4029 60.0015 32.0000 1.9924 1.9930 418.7849 418.9304 0.0218 -1.0000 -1.0000 3824154 1580153918.80 151.4029 60.0015 32.0000 1.9937 1.9943 418.5978 418.7434 0.0218 -1.0000 -1.0000 3824497 1580153918.90 151.4029 60.0015 32.0000 1.9929 1.9934 418.6231 418.7690 0.0219 -1.0000 -1.0000 3824560 1580153919.00 151.4029 60.0015 32.0000 1.9930 1.9936 418.7743 418.9199 0.0219 -1.0000 -1.0000 3824622 1580153919.10 151.4081 60.0015 32.0000 1.9925 1.9930 418.8602 419.0071 0.0220 -1.0000 -1.0000 3824701 1580153919.20 151.4486 60.0015 32.0000 1.9923 1.9929 418.8967 419.0425 0.0219 -1.0000 -1.0000 3824763 1580153919.30 151.4486 60.0015 32.0000 1.9921 1.9927 418.8198 418.9663 0.0219 -1.0000 -1.0000 3824982 1580153919.40 151.4486 60.0015 32.0000 1.9932 1.9938 418.6427 418.7891 0.0220 -1.0000 -1.0000 3825044 1580153919.50 151.4486 60.0015 32.0000 1.9924 1.9929 418.7923 418.9393 0.0220 -1.0000 -1.0000 3825107 1580153919.60 151.4486 60.0015 32.0000 1.9921 1.9927 418.8473 418.9938 0.0220 -1.0000 -1.0000 3825169 1580153919.70 151.4845 60.0011 32.0000 1.9922 1.9928 418.8983 419.0445 0.0219 -1.0000 -1.0000 3825247 1580153919.80 151.4845 60.0011 32.0000 1.9924 1.9930 418.8318 418.9788 0.0220 -1.0000 -1.0000 3825482 1580153919.90 151.4845 60.0011 32.0000 1.9923 1.9929 418.7340 418.8805 0.0219 -1.0000 -1.0000 3825544 1580153920.00 151.4845 60.0011 32.0000 1.9931 1.9937 418.7018 418.8473 0.0218 -1.0000 -1.0000 3825622 1580153920.10 151.4845 60.0011 32.0000 1.9925 1.9931 418.7247 418.8705 0.0219 -1.0000 -1.0000 3825685 1580153920.20 151.4887 60.0011 32.0000 1.9924 1.9929 418.7475 418.8937 0.0219 -1.0000 -1.0000 3825747 1580153920.30 151.4982 60.0011 32.0000 1.9920 1.9926 418.8203 418.9671 0.0220 -1.0000 -1.0000 3825982 1580153920.40 151.4982 60.0011 32.0000 1.9925 1.9931 418.8835 419.0298 0.0219 -1.0000 -1.0000 3826045 1580153920.50 151.4982 60.0011 32.0000 1.9926 1.9932 418.6805 418.8263 0.0218 -1.0000 -1.0000 3826107 1580153920.60 151.4982 60.0011 32.0000 1.9930 1.9936 418.5960 418.7416 0.0218 -1.0000 -1.0000 3826185 1580153920.70 151.4982 60.0011 32.0000 1.9920 1.9925 418.6880 418.8331 0.0218 -1.0000 -1.0000 3826247 1580153920.80 151.5112 60.0011 32.0000 1.9916 1.9922 418.8581 419.0038 0.0218 -1.0000 -1.0000 3826451 1580153920.90 151.5283 60.0011 32.0000 1.9921 1.9927 418.9111 419.0575 0.0219 -1.0000 -1.0000 3826513 1580153921.00 151.5283 60.0011 32.0000 1.9931 1.9937 418.7260 418.8720 0.0218 -1.0000 -1.0000 3826575 1580153921.10 151.5283 60.0011 32.0000 1.9925 1.9930 418.7008 418.8461 0.0218 -1.0000 -1.0000 3826654 1580153921.20 151.5283 60.0011 32.0000 1.9933 1.9939 418.6623 418.8081 0.0219 -1.0000 -1.0000 3826716 1580153921.30 151.5283 60.0011 32.0000 1.9919 1.9925 418.8423 418.9886 0.0219 -1.0000 -1.0000 3826779 1580153921.40 151.4732 60.0011 32.0000 1.9914 1.9920 418.8762 419.0226 0.0220 -1.0000 -1.0000 3827169 1580153921.50 151.4732 60.0011 32.0000 1.9921 1.9927 418.8079 418.9533 0.0218 -1.0000 -1.0000 3827232 1580153921.60 151.4732 60.0011 32.0000 1.9928 1.9934 418.6681 418.8136 0.0217 -1.0000 -1.0000 3827294 1580153921.70 151.4732 60.0011 32.0000 1.9921 1.9926 418.7697 418.9153 0.0219 -1.0000 -1.0000 3827372 1580153921.80 151.4732 60.0011 32.0000 1.9923 1.9929 418.7875 418.9332 0.0219 -1.0000 -1.0000 3827435 1580153921.90 151.5111 60.0011 32.0000 1.9922 1.9928 418.9214 419.0679 0.0219 -1.0000 -1.0000 3827497 1580153922.00 151.5356 60.0011 32.0000 1.9915 1.9921 418.8753 419.0213 0.0219 -1.0000 -1.0000 3827560 1580153922.10 151.5356 60.0011 32.0000 1.9926 1.9931 418.7388 418.8846 0.0219 -1.0000 -1.0000 3827638 1580153922.20 151.5356 60.0011 32.0000 1.9936 1.9942 418.6959 418.8421 0.0220 -1.0000 -1.0000 3827701 1580153922.30 151.5356 60.0011 32.0000 1.9930 1.9936 418.6907 418.8368 0.0219 -1.0000 -1.0000 3827763 1580153922.40 151.5339 60.0011 32.0000 1.9921 1.9927 418.6923 418.8381 0.0219 -1.0000 -1.0000 3827951 1580153922.50 151.4432 60.0011 32.0000 1.9919 1.9925 418.8780 419.0237 0.0218 -1.0000 -1.0000 3828013 1580153922.60 151.4432 60.0011 32.0000 1.9921 1.9927 418.8862 419.0317 0.0218 -1.0000 -1.0000 3828075 1580153922.70 151.4432 60.0011 32.0000 1.9931 1.9937 418.7184 418.8645 0.0219 -1.0000 -1.0000 3828138 1580153922.80 151.4432 60.0011 32.0000 1.9931 1.9937 418.6486 418.7955 0.0220 -1.0000 -1.0000 3828201 1580153922.90 151.4432 60.0011 32.0000 1.9932 1.9938 418.6678 418.8147 0.0220 -1.0000 -1.0000 3829169 1580153923.00 151.4799 60.0011 32.0000 1.9929 1.9935 418.7711 418.9182 0.0220 -1.0000 -1.0000 3829232 1580153923.10 151.4820 60.0011 32.0000 1.9923 1.9928 418.8868 419.0328 0.0218 -1.0000 -1.0000 3829294 1580153923.20 151.4820 60.0011 32.0000 1.9924 1.9930 418.8447 418.9895 0.0217 -1.0000 -1.0000 3829372 1580153923.30 151.4820 60.0011 32.0000 1.9930 1.9936 418.8465 418.9915 0.0217 -1.0000 -1.0000 3829435 1580153923.40 151.4820 60.0011 32.0000 1.9936 1.9941 418.7013 418.8473 0.0220 -1.0000 -1.0000 3829497 1580153923.50 151.4820 60.0011 32.0000 1.9928 1.9934 418.6711 418.8172 0.0218 -1.0000 -1.0000 3829560 1580153923.60 151.4820 60.0011 32.0000 1.9931 1.9937 418.7530 418.8990 0.0219 -1.0000 -1.0000 3829638 1580153923.70 151.4462 60.0011 32.0000 1.9921 1.9926 418.8864 419.0323 0.0219 -1.0000 -1.0000 3829701 1580153923.80 151.4462 60.0011 32.0000 1.9928 1.9934 418.8576 419.0032 0.0218 -1.0000 -1.0000 3829763 1580153923.90 151.4462 60.0011 32.0000 1.9934 1.9940 418.6632 418.8093 0.0219 -1.0000 -1.0000 3829825 1580153924.00 151.4462 60.0011 32.0000 1.9931 1.9937 418.7485 418.8949 0.0219 -1.0000 -1.0000 3829919 1580153924.10 151.4462 60.0011 32.0000 1.9932 1.9937 418.6718 418.8174 0.0218 -1.0000 -1.0000 3829982 1580153924.20 151.3578 60.0011 32.0000 1.9926 1.9932 418.8279 418.9731 0.0218 -1.0000 -1.0000 3830045 1580153924.30 151.3578 60.0011 32.0000 1.9925 1.9931 418.9184 419.0651 0.0220 -1.0000 -1.0000 3830122 1580153924.40 151.3578 60.0011 32.0000 1.9922 1.9928 418.9286 419.0751 0.0220 -1.0000 -1.0000 3830185 1580153924.50 151.3578 60.0011 32.0000 1.9934 1.9939 418.8120 418.9587 0.0220 -1.0000 -1.0000 3830247 1580153924.60 151.3578 60.0011 32.0000 1.9935 1.9941 418.6881 418.8346 0.0220 -1.0000 -1.0000 3830310 1580153924.70 151.3578 60.0011 32.0000 1.9932 1.9938 418.7558 418.9027 0.0220 -1.0000 -1.0000 3830372 1580153924.80 151.3648 60.0012 32.0000 1.9926 1.9932 418.8234 418.9696 0.0219 -1.0000 -1.0000 3830435 1580153924.90 151.4082 60.0020 32.0000 1.9934 1.9940 418.8539 419.0004 0.0219 -1.0000 -1.0000 3830513 1580153925.00 151.4082 60.0020 32.0000 1.9937 1.9943 418.7685 418.9140 0.0218 -1.0000 -1.0000 3830638 1580153925.10 151.4082 60.0020 32.0000 1.9935 1.9941 418.5767 418.7235 0.0219 -1.0000 -1.0000 3830716 1580153925.20 151.4082 60.0020 32.0000 1.9923 1.9929 418.8095 418.9550 0.0219 -1.0000 -1.0000 3830779 1580153925.30 151.4082 60.0020 32.0000 1.9923 1.9928 418.9687 419.1151 0.0219 -1.0000 -1.0000 3830841 1580153925.40 151.4732 60.0020 32.0000 1.9924 1.9930 418.8092 418.9546 0.0218 -1.0000 -1.0000 3830904 1580153925.50 151.4732 60.0020 32.0000 1.9925 1.9931 418.8401 418.9861 0.0218 -1.0000 -1.0000 3831904 1580153925.60 151.4732 60.0020 32.0000 1.9933 1.9939 418.7339 418.8802 0.0219 -1.0000 -1.0000 3831966 1580153925.70 151.4732 60.0020 32.0000 1.9933 1.9939 418.6228 418.7693 0.0219 -1.0000 -1.0000 3832045 1580153925.80 151.4732 60.0020 32.0000 1.9931 1.9936 418.7949 418.9402 0.0217 -1.0000 -1.0000 3832107 1580153925.90 151.4756 60.0020 32.0000 1.9929 1.9935 418.8942 419.0400 0.0219 -1.0000 -1.0000 3832169 1580153926.00 151.5092 60.0020 32.0000 1.9936 1.9941 418.8898 419.0358 0.0218 -1.0000 -1.0000 3832247 1580153926.10 151.5092 60.0020 32.0000 1.9931 1.9936 418.7624 418.9081 0.0218 -1.0000 -1.0000 3832310 1580153926.20 151.5092 60.0020 32.0000 1.9939 1.9945 418.7329 418.8795 0.0220 -1.0000 -1.0000 3832372 1580153926.30 151.5092 60.0020 32.0000 1.9935 1.9940 418.6876 418.8337 0.0219 -1.0000 -1.0000 3832435 1580153926.40 151.5092 60.0020 32.0000 1.9930 1.9936 418.8028 418.9489 0.0219 -1.0000 -1.0000 3832497 1580153926.50 151.5392 60.0020 32.0000 1.9933 1.9939 419.0335 419.1802 0.0219 -1.0000 -1.0000 3832560 1580153926.60 151.5392 60.0020 32.0000 1.9927 1.9932 418.9619 419.1069 0.0217 -1.0000 -1.0000 3832638 1580153926.70 151.5392 60.0020 32.0000 1.9928 1.9933 418.9519 419.0974 0.0218 -1.0000 -1.0000 3832701 1580153926.80 151.5392 60.0020 32.0000 1.9935 1.9941 418.6612 418.8069 0.0218 -1.0000 -1.0000 3832763 1580153926.90 151.5392 60.0020 32.0000 1.9937 1.9942 418.7285 418.8743 0.0218 -1.0000 -1.0000 3832841 1580153927.00 151.5145 60.0020 32.0000 1.9929 1.9935 418.8070 418.9537 0.0220 -1.0000 -1.0000 3832904 1580153927.10 151.5017 60.0020 32.0000 1.9926 1.9931 418.8889 419.0351 0.0219 -1.0000 -1.0000 3832966 1580153927.20 151.5017 60.0020 32.0000 1.9922 1.9928 418.7834 418.9291 0.0218 -1.0000 -1.0000 3833029 1580153927.30 151.5017 60.0020 32.0000 1.9929 1.9935 418.7157 418.8616 0.0219 -1.0000 -1.0000 3833091 1580153927.40 151.5033 60.0020 32.0000 1.9925 1.9931 418.5260 418.6716 0.0219 -1.0000 -1.0000 3833169 1580153927.50 151.5289 60.0020 32.0000 1.9923 1.9929 418.7966 418.9430 0.0219 -1.0000 -1.0000 3833232 1580153927.60 151.5289 60.0020 32.0000 1.9922 1.9928 418.9241 419.0707 0.0220 -1.0000 -1.0000 3833294 1580153927.70 151.5289 60.0020 32.0000 1.9923 1.9928 418.9865 419.1332 0.0220 -1.0000 -1.0000 3833372 1580153927.80 151.5289 60.0020 32.0000 1.9927 1.9932 418.8460 418.9921 0.0218 -1.0000 -1.0000 3833435 1580153927.90 151.5289 60.0020 32.0000 1.9936 1.9942 418.7531 418.8988 0.0218 -1.0000 -1.0000 3833497 1580153928.00 151.5289 60.0020 32.0000 1.9931 1.9937 418.7079 418.8547 0.0220 -1.0000 -1.0000 3833560 1580153928.10 151.5289 60.0020 32.0000 1.9927 1.9933 418.7595 418.9065 0.0220 -1.0000 -1.0000 3833935 1580153928.20 151.4650 60.0020 32.0000 1.9922 1.9927 418.8972 419.0439 0.0220 -1.0000 -1.0000 3833997 1580153928.30 151.4612 60.0020 32.0000 1.9927 1.9933 418.7052 418.8518 0.0219 -1.0000 -1.0000 3834075 1580153928.40 151.4612 60.0020 32.0000 1.9937 1.9943 418.7500 418.8968 0.0221 -1.0000 -1.0000 3834138 1580153928.50 151.4612 60.0020 32.0000 1.9934 1.9940 418.7142 418.8605 0.0219 -1.0000 -1.0000 3834201 1580153928.60 151.4612 60.0020 32.0000 1.9929 1.9934 418.7987 418.9456 0.0220 -1.0000 -1.0000 3834279 1580153928.70 151.4558 60.0020 32.0000 1.9922 1.9928 418.9108 419.0576 0.0220 -1.0000 -1.0000 3834341 1580153928.80 151.4096 60.0020 32.0000 1.9924 1.9930 418.8980 419.0449 0.0220 -1.0000 -1.0000 3834404 1580153928.90 151.4096 60.0020 32.0000 1.9926 1.9932 418.9319 419.0780 0.0219 -1.0000 -1.0000 3834482 1580153929.00 151.4096 60.0020 32.0000 1.9933 1.9938 418.6859 418.8317 0.0219 -1.0000 -1.0000 3834544 1580153929.10 151.4096 60.0020 32.0000 1.9935 1.9941 418.6385 418.7847 0.0219 -1.0000 -1.0000 3834732 1580153929.20 151.4096 60.0020 32.0000 1.9930 1.9936 418.6468 418.7926 0.0220 -1.0000 -1.0000 3834794 1580153929.30 151.4661 60.0020 32.0000 1.9927 1.9932 418.7236 418.8699 0.0219 -1.0000 -1.0000 3834857 1580153929.40 151.4661 60.0020 32.0000 1.9928 1.9934 418.8427 418.9884 0.0218 -1.0000 -1.0000 3834935 1580153929.50 151.4661 60.0020 32.0000 1.9933 1.9938 418.7644 418.9099 0.0217 -1.0000 -1.0000 3834997 1580153929.60 151.4661 60.0020 32.0000 1.9936 1.9942 418.6722 418.8176 0.0219 -1.0000 -1.0000 3835232 1580153929.70 151.4661 60.0020 32.0000 1.9925 1.9931 418.7563 418.9033 0.0220 -1.0000 -1.0000 3835294 1580153929.80 151.4668 60.0021 32.0000 1.9922 1.9928 418.9059 419.0526 0.0220 -1.0000 -1.0000 3835357 1580153929.90 151.4682 60.0022 32.0000 1.9922 1.9928 418.9028 419.0492 0.0219 -1.0000 -1.0000 3835419 1580153930.00 151.4682 60.0022 32.0000 1.9930 1.9936 418.8797 419.0255 0.0219 -1.0000 -1.0000 3835497 1580153930.10 151.4682 60.0022 32.0000 1.9939 1.9945 418.7775 418.9243 0.0220 -1.0000 -1.0000 3836232 1580153930.20 151.4682 60.0022 32.0000 1.9931 1.9936 418.6548 418.8012 0.0220 -1.0000 -1.0000 3836310 1580153930.30 151.4682 60.0022 32.0000 1.9931 1.9937 418.6181 418.7638 0.0219 -1.0000 -1.0000 3836372 1580153930.40 151.4682 60.0022 32.0000 1.9921 1.9927 418.8261 418.9726 0.0219 -1.0000 -1.0000 3836435 1580153930.50 151.4458 60.0022 32.0000 1.9925 1.9930 418.7510 418.8973 0.0219 -1.0000 -1.0000 3836497 1580153930.60 151.4454 60.0022 32.0000 1.9933 1.9939 418.6597 418.8059 0.0219 -1.0000 -1.0000 3836575 1580153930.70 151.4454 60.0022 32.0000 1.9937 1.9943 418.6370 418.7832 0.0219 -1.0000 -1.0000 3836638 1580153930.80 151.4454 60.0022 32.0000 1.9932 1.9937 418.6900 418.8363 0.0220 -1.0000 -1.0000 3836701 1580153930.90 151.4454 60.0022 32.0000 1.9922 1.9928 418.8354 418.9821 0.0220 -1.0000 -1.0000 3836779 1580153931.00 151.4506 60.0022 32.0000 1.9919 1.9925 418.8736 419.0204 0.0220 -1.0000 -1.0000 3836841 1580153931.10 151.4531 60.0022 32.0000 1.9926 1.9932 418.9072 419.0529 0.0218 -1.0000 -1.0000 3836919 1580153931.20 151.4531 60.0022 32.0000 1.9933 1.9938 418.7420 418.8875 0.0219 -1.0000 -1.0000 3836982 1580153931.30 151.4531 60.0022 32.0000 1.9943 1.9949 418.7428 418.8892 0.0219 -1.0000 -1.0000 3837044 1580153931.40 151.4531 60.0022 32.0000 1.9935 1.9941 418.6343 418.7810 0.0220 -1.0000 -1.0000 3837122 1580153931.50 151.4531 60.0022 32.0000 1.9932 1.9938 418.7432 418.8910 0.0221 -1.0000 -1.0000 3837185 1580153931.60 151.4613 60.0022 32.0000 1.9936 1.9942 418.8114 418.9575 0.0218 -1.0000 -1.0000 3837247 1580153931.70 151.4613 60.0022 32.0000 1.9925 1.9931 418.8544 419.0008 0.0220 -1.0000 -1.0000 3837451 1580153931.80 151.4613 60.0022 32.0000 1.9926 1.9932 418.8276 418.9743 0.0219 -1.0000 -1.0000 3837513 1580153931.90 151.4876 60.0022 32.0000 1.9933 1.9939 418.7200 418.8658 0.0219 -1.0000 -1.0000 3837575 1580153932.00 151.5402 60.0022 32.0000 1.9927 1.9933 418.7069 418.8531 0.0219 -1.0000 -1.0000 3837638 1580153932.10 151.5402 60.0022 32.0000 1.9930 1.9936 418.6953 418.8407 0.0218 -1.0000 -1.0000 3837701 1580153932.20 151.5402 60.0022 32.0000 1.9925 1.9930 418.8699 419.0160 0.0219 -1.0000 -1.0000 3837982 1580153932.30 151.5402 60.0022 32.0000 1.9922 1.9928 418.9226 419.0674 0.0217 -1.0000 -1.0000 3838060 1580153932.40 151.5402 60.0022 32.0000 1.9925 1.9931 418.7850 418.9316 0.0219 -1.0000 -1.0000 3838122 1580153932.50 151.5402 60.0022 32.0000 1.9931 1.9937 418.7646 418.9113 0.0220 -1.0000 -1.0000 3838185 1580153932.60 151.5397 60.0022 32.0000 1.9933 1.9939 418.6773 418.8239 0.0219 -1.0000 -1.0000 3838263 1580153932.70 151.5245 60.0022 32.0000 1.9926 1.9932 418.7370 418.8826 0.0218 -1.0000 -1.0000 3839294 1580153932.80 151.5245 60.0022 32.0000 1.9912 1.9918 418.9106 419.0561 0.0218 -1.0000 -1.0000 3839357 1580153932.90 151.5245 60.0022 32.0000 1.9922 1.9928 418.9261 419.0730 0.0220 -1.0000 -1.0000 3839419 1580153933.00 151.5245 60.0022 32.0000 1.9924 1.9930 418.7615 418.9073 0.0218 -1.0000 -1.0000 3839482 1580153933.10 151.5245 60.0022 32.0000 1.9932 1.9938 418.6287 418.7746 0.0219 -1.0000 -1.0000 3839560 1580153933.20 151.5685 60.0022 32.0000 1.9924 1.9930 418.6561 418.8020 0.0219 -1.0000 -1.0000 3839701 1580153933.30 151.5685 60.0022 32.0000 1.9922 1.9928 418.7449 418.8916 0.0219 -1.0000 -1.0000 3839763 1580153933.40 151.5685 60.0022 32.0000 1.9921 1.9926 418.8880 419.0338 0.0219 -1.0000 -1.0000 3839841 1580153933.50 151.5685 60.0022 32.0000 1.9918 1.9924 418.9425 419.0891 0.0219 -1.0000 -1.0000 3839904 1580153933.60 151.5685 60.0022 32.0000 1.9931 1.9936 418.8595 419.0058 0.0220 -1.0000 -1.0000 3839966 1580153933.70 151.5685 60.0022 32.0000 1.9929 1.9934 418.7747 418.9218 0.0220 -1.0000 -1.0000 3840045 1580153933.80 151.5127 60.0022 32.0000 1.9933 1.9939 418.7163 418.8644 0.0221 -1.0000 -1.0000 3840107 1580153933.90 151.5079 60.0022 32.0000 1.9919 1.9925 418.8820 419.0288 0.0219 -1.0000 -1.0000 3840169 1580153934.00 151.5079 60.0022 32.0000 1.9910 1.9916 418.8988 419.0454 0.0220 -1.0000 -1.0000 3840232 1580153934.10 151.5079 60.0022 32.0000 1.9918 1.9924 418.8696 419.0155 0.0219 -1.0000 -1.0000 3840294 1580153934.20 151.5079 60.0022 32.0000 1.9925 1.9931 418.6800 418.8269 0.0220 -1.0000 -1.0000 3840357 1580153934.30 151.5079 60.0022 32.0000 1.9934 1.9940 418.5726 418.7194 0.0220 -1.0000 -1.0000 3840435 1580153934.40 151.5084 60.0018 32.0000 1.9923 1.9929 418.6709 418.8173 0.0219 -1.0000 -1.0000 3840497 1580153934.50 151.5084 60.0018 32.0000 1.9925 1.9930 418.7910 418.9370 0.0219 -1.0000 -1.0000 3840560 1580153934.60 151.5084 60.0018 32.0000 1.9914 1.9919 418.9048 419.0507 0.0219 -1.0000 -1.0000 3840638 1580153934.70 151.5084 60.0018 32.0000 1.9921 1.9926 418.8593 419.0065 0.0221 -1.0000 -1.0000 3840701 1580153934.80 151.5084 60.0018 32.0000 1.9923 1.9929 418.7725 418.9186 0.0218 -1.0000 -1.0000 3840763 1580153934.90 151.5084 60.0018 32.0000 1.9930 1.9935 418.6136 418.7584 0.0217 -1.0000 -1.0000 3840841 1580153935.00 151.5084 60.0018 32.0000 1.9922 1.9928 418.7540 418.8997 0.0218 -1.0000 -1.0000 3840904 1580153935.10 151.5084 60.0018 32.0000 1.9916 1.9922 418.9005 419.0464 0.0219 -1.0000 -1.0000 3840982 1580153935.20 151.5084 60.0018 32.0000 1.9917 1.9923 418.9007 419.0462 0.0218 -1.0000 -1.0000 3841044 1580153935.30 151.5084 60.0018 32.0000 1.9925 1.9931 418.7111 418.8574 0.0219 -1.0000 -1.0000 3841107 1580153935.40 151.4987 60.0018 32.0000 1.9932 1.9938 418.6904 418.8367 0.0219 -1.0000 -1.0000 3841169 1580153935.50 151.4301 60.0018 32.0000 1.9920 1.9926 418.7262 418.8724 0.0219 -1.0000 -1.0000 3841232 1580153935.60 151.4301 60.0018 32.0000 1.9923 1.9928 418.7642 418.9102 0.0218 -1.0000 -1.0000 3841294 1580153935.70 151.4301 60.0018 32.0000 1.9923 1.9928 418.9087 419.0544 0.0218 -1.0000 -1.0000 3841388 1580153935.80 151.4301 60.0018 32.0000 1.9923 1.9928 418.7872 418.9333 0.0219 -1.0000 -1.0000 3841451 1580153935.90 151.4301 60.0018 32.0000 1.9921 1.9926 418.6240 418.7697 0.0219 -1.0000 -1.0000 3841513 1580153936.00 151.4301 60.0018 32.0000 1.9932 1.9938 418.6558 418.8028 0.0221 -1.0000 -1.0000 3841591 1580153936.10 151.4301 60.0018 32.0000 1.9925 1.9931 418.6760 418.8226 0.0219 -1.0000 -1.0000 3841669 1580153936.20 151.4811 60.0018 32.0000 1.9913 1.9919 418.7620 418.9076 0.0218 -1.0000 -1.0000 3841732 1580153936.30 151.4811 60.0018 32.0000 1.9916 1.9922 418.8312 418.9767 0.0218 -1.0000 -1.0000 3841810 1580153936.40 151.4811 60.0018 32.0000 1.9924 1.9930 418.7613 418.9066 0.0218 -1.0000 -1.0000 3841872 1580153936.50 151.4811 60.0018 32.0000 1.9935 1.9940 418.7042 418.8503 0.0219 -1.0000 -1.0000 3841935 1580153936.60 151.4811 60.0018 32.0000 1.9930 1.9935 418.6615 418.8079 0.0219 -1.0000 -1.0000 3841998 1580153936.70 151.3905 60.0018 32.0000 1.9935 1.9940 418.6458 418.7925 0.0220 -1.0000 -1.0000 3842060 1580153936.80 151.3905 60.0018 32.0000 1.9927 1.9933 418.6381 418.7835 0.0219 -1.0000 -1.0000 3842138 1580153936.90 151.3905 60.0018 32.0000 1.9925 1.9931 418.8197 418.9663 0.0220 -1.0000 -1.0000 3842404 1580153937.00 151.3905 60.0018 32.0000 1.9924 1.9930 418.8657 419.0114 0.0218 -1.0000 -1.0000 3842466 1580153937.10 151.3905 60.0018 32.0000 1.9932 1.9938 418.7184 418.8656 0.0221 -1.0000 -1.0000 3842529 1580153937.20 151.3948 60.0018 32.0000 1.9934 1.9940 418.7431 418.8898 0.0220 -1.0000 -1.0000 3842591 1580153937.30 151.4241 60.0018 32.0000 1.9926 1.9932 418.8060 418.9518 0.0218 -1.0000 -1.0000 3842654 1580153937.40 151.4241 60.0018 32.0000 1.9926 1.9932 418.9146 419.0614 0.0219 -1.0000 -1.0000 3843388 1580153937.50 151.4241 60.0018 32.0000 1.9924 1.9930 418.8931 419.0393 0.0220 -1.0000 -1.0000 3843466 1580153937.60 151.4241 60.0018 32.0000 1.9928 1.9934 418.8424 418.9888 0.0219 -1.0000 -1.0000 3843513 1580153937.70 151.4241 60.0018 32.0000 1.9932 1.9937 418.7017 418.8484 0.0220 -1.0000 -1.0000 3843591 1580153937.80 151.3825 60.0018 32.0000 1.9938 1.9944 418.6728 418.8195 0.0220 -1.0000 -1.0000 3843654 1580153937.90 151.3825 60.0018 32.0000 1.9933 1.9939 418.8385 418.9849 0.0219 -1.0000 -1.0000 3843716 1580153938.00 151.3825 60.0018 32.0000 1.9921 1.9927 418.8984 419.0449 0.0219 -1.0000 -1.0000 3843795 1580153938.10 151.3825 60.0018 32.0000 1.9932 1.9938 418.9216 419.0679 0.0219 -1.0000 -1.0000 3843857 1580153938.20 151.3825 60.0018 32.0000 1.9927 1.9933 418.8953 419.0427 0.0221 -1.0000 -1.0000 3843919 1580153938.30 151.3904 60.0018 32.0000 1.9927 1.9933 418.7895 418.9361 0.0220 -1.0000 -1.0000 3843997 1580153938.40 151.4108 60.0018 32.0000 1.9929 1.9935 418.6615 418.8076 0.0219 -1.0000 -1.0000 3844060 1580153938.50 151.4108 60.0018 32.0000 1.9933 1.9939 418.7679 418.9133 0.0218 -1.0000 -1.0000 3844122 1580153938.60 151.4108 60.0018 32.0000 1.9928 1.9933 418.8762 419.0222 0.0219 -1.0000 -1.0000 3844185 1580153938.70 151.4108 60.0018 32.0000 1.9930 1.9936 418.8979 419.0441 0.0219 -1.0000 -1.0000 3844248 1580153938.80 151.4108 60.0018 32.0000 1.9935 1.9941 418.8878 419.0340 0.0219 -1.0000 -1.0000 3844310 1580153938.90 151.4242 60.0018 32.0000 1.9926 1.9932 418.7071 418.8531 0.0219 -1.0000 -1.0000 3844482 1580153939.00 151.4242 60.0018 32.0000 1.9938 1.9944 418.6679 418.8142 0.0220 -1.0000 -1.0000 3844544 1580153939.10 151.4242 60.0018 32.0000 1.9929 1.9935 418.8286 418.9752 0.0220 -1.0000 -1.0000 3844607 1580153939.20 151.4242 60.0018 32.0000 1.9922 1.9928 418.8446 418.9912 0.0219 -1.0000 -1.0000 3844669 1580153939.30 151.4242 60.0018 32.0000 1.9929 1.9934 418.9342 419.0801 0.0218 -1.0000 -1.0000 3844732 1580153939.40 151.4968 60.0018 32.0000 1.9929 1.9935 418.9797 419.1272 0.0220 -1.0000 -1.0000 3844810 1580153939.50 151.5184 60.0018 32.0000 1.9931 1.9937 418.6402 418.7865 0.0220 -1.0000 -1.0000 3844872 1580153939.60 151.5184 60.0018 32.0000 1.9931 1.9937 418.6345 418.7810 0.0219 -1.0000 -1.0000 3844935 1580153939.70 151.5184 60.0018 32.0000 1.9930 1.9936 418.7520 418.8982 0.0219 -1.0000 -1.0000 3845013 1580153939.80 151.5184 60.0018 32.0000 1.9921 1.9927 418.8931 419.0397 0.0220 -1.0000 -1.0000 3845075 1580153939.90 151.5184 60.0018 32.0000 1.9927 1.9933 418.9595 419.1054 0.0218 -1.0000 -1.0000 3845138 1580153940.00 151.5228 60.0025 32.0000 1.9929 1.9934 418.8068 418.9537 0.0219 -1.0000 -1.0000 3845935 1580153940.10 151.5228 60.0025 32.0000 1.9927 1.9933 418.7826 418.9276 0.0217 -1.0000 -1.0000 3845998 1580153940.20 151.5228 60.0025 32.0000 1.9932 1.9937 418.6559 418.8024 0.0221 -1.0000 -1.0000 3846060 1580153940.30 151.5228 60.0025 32.0000 1.9931 1.9936 418.7374 418.8832 0.0219 -1.0000 -1.0000 3846138 1580153940.40 151.5228 60.0025 32.0000 1.9923 1.9929 418.8217 418.9685 0.0220 -1.0000 -1.0000 3846201 1580153940.50 151.5228 60.0025 32.0000 1.9923 1.9929 418.9138 419.0600 0.0219 -1.0000 -1.0000 3846263 1580153940.60 151.5162 60.0025 32.0000 1.9926 1.9932 418.7507 418.8974 0.0219 -1.0000 -1.0000 3846341 1580153940.70 151.5160 60.0025 32.0000 1.9934 1.9939 418.6389 418.7847 0.0219 -1.0000 -1.0000 3846404 1580153940.80 151.5160 60.0025 32.0000 1.9928 1.9934 418.6709 418.8165 0.0218 -1.0000 -1.0000 3846466 1580153940.90 151.5160 60.0025 32.0000 1.9920 1.9926 418.7856 418.9308 0.0219 -1.0000 -1.0000 3846544 1580153941.00 151.5160 60.0025 32.0000 1.9924 1.9930 418.9472 419.0947 0.0221 -1.0000 -1.0000 3846607 1580153941.10 151.5261 60.0025 32.0000 1.9924 1.9930 418.9012 419.0479 0.0220 -1.0000 -1.0000 3846669 1580153941.20 151.5480 60.0025 32.0000 1.9914 1.9920 418.9195 419.0656 0.0219 -1.0000 -1.0000 3846732 1580153941.30 151.5480 60.0025 32.0000 1.9935 1.9940 418.7443 418.8907 0.0220 -1.0000 -1.0000 3846794 1580153941.40 151.5480 60.0025 32.0000 1.9933 1.9939 418.5649 418.7109 0.0219 -1.0000 -1.0000 3846872 1580153941.50 151.5480 60.0025 32.0000 1.9926 1.9932 418.7358 418.8821 0.0220 -1.0000 -1.0000 3846966 1580153941.60 151.5480 60.0025 32.0000 1.9926 1.9932 418.8210 418.9671 0.0218 -1.0000 -1.0000 3847029 1580153941.70 151.5389 60.0025 32.0000 1.9932 1.9938 418.8978 419.0445 0.0220 -1.0000 -1.0000 3847107 1580153941.80 151.5383 60.0025 32.0000 1.9927 1.9933 418.7901 418.9367 0.0219 -1.0000 -1.0000 3847169 1580153941.90 151.5383 60.0025 32.0000 1.9935 1.9941 418.6895 418.8354 0.0219 -1.0000 -1.0000 3847232 1580153942.00 151.5383 60.0025 32.0000 1.9933 1.9938 418.6350 418.7808 0.0219 -1.0000 -1.0000 3847466 1580153942.10 151.5383 60.0025 32.0000 1.9927 1.9933 418.7226 418.8692 0.0220 -1.0000 -1.0000 3847529 1580153942.20 151.5383 60.0025 32.0000 1.9929 1.9934 418.8524 418.9994 0.0220 -1.0000 -1.0000 3847591 1580153942.30 151.5351 60.0025 32.0000 1.9925 1.9931 418.9358 419.0826 0.0219 -1.0000 -1.0000 3847669 1580153942.40 151.5351 60.0025 32.0000 1.9924 1.9930 418.8542 418.9999 0.0218 -1.0000 -1.0000 3847732 1580153942.50 151.5351 60.0025 32.0000 1.9930 1.9935 418.7756 418.9219 0.0219 -1.0000 -1.0000 3847951 1580153942.60 151.5351 60.0025 32.0000 1.9927 1.9933 418.6207 418.7661 0.0218 -1.0000 -1.0000 3848029 1580153942.70 151.5351 60.0025 32.0000 1.9931 1.9937 418.7801 418.9259 0.0219 -1.0000 -1.0000 3848091 1580153942.80 151.5236 60.0025 32.0000 1.9933 1.9938 418.8756 419.0214 0.0218 -1.0000 -1.0000 3848154 1580153942.90 151.5236 60.0025 32.0000 1.9927 1.9933 418.7853 418.9310 0.0218 -1.0000 -1.0000 3848232 1580153943.00 151.5236 60.0025 32.0000 1.9933 1.9938 418.7453 418.8914 0.0218 -1.0000 -1.0000 3848716 1580153943.10 151.5236 60.0025 32.0000 1.9928 1.9933 418.7121 418.8576 0.0219 -1.0000 -1.0000 3848794 1580153943.20 151.5236 60.0025 32.0000 1.9922 1.9928 418.7393 418.8854 0.0219 -1.0000 -1.0000 3848857 1580153943.30 151.5248 60.0025 32.0000 1.9926 1.9932 418.8623 419.0079 0.0217 -1.0000 -1.0000 3848919 1580153943.40 151.5311 60.0025 32.0000 1.9916 1.9922 418.9003 419.0461 0.0219 -1.0000 -1.0000 3848997 1580153943.50 151.5311 60.0025 32.0000 1.9921 1.9927 418.9851 419.1310 0.0219 -1.0000 -1.0000 3849216 1580153943.60 151.5311 60.0025 32.0000 1.9927 1.9933 418.7423 418.8896 0.0221 -1.0000 -1.0000 3849279 1580153943.70 151.5311 60.0025 32.0000 1.9931 1.9937 418.6632 418.8086 0.0217 -1.0000 -1.0000 3849357 1580153943.80 151.5311 60.0025 32.0000 1.9932 1.9938 418.7439 418.8895 0.0218 -1.0000 -1.0000 3849419 1580153943.90 151.4993 60.0025 32.0000 1.9928 1.9934 418.7518 418.8976 0.0219 -1.0000 -1.0000 3849482 1580153944.00 151.4993 60.0025 32.0000 1.9922 1.9928 418.8413 418.9870 0.0218 -1.0000 -1.0000 3849669 1580153944.10 151.4993 60.0025 32.0000 1.9926 1.9932 418.7881 418.9340 0.0218 -1.0000 -1.0000 3849732 1580153944.20 151.4993 60.0025 32.0000 1.9929 1.9935 418.7007 418.8459 0.0217 -1.0000 -1.0000 3849795 1580153944.30 151.4993 60.0025 32.0000 1.9930 1.9936 418.6760 418.8220 0.0220 -1.0000 -1.0000 3849872 1580153944.40 151.4903 60.0025 32.0000 1.9937 1.9942 418.6766 418.8238 0.0221 -1.0000 -1.0000 3849935 1580153944.50 151.4821 60.0025 32.0000 1.9926 1.9932 418.8540 419.0006 0.0219 -1.0000 -1.0000 3850216 1580153944.60 151.4821 60.0025 32.0000 1.9924 1.9930 418.8668 419.0141 0.0221 -1.0000 -1.0000 3850279 1580153944.70 151.4821 60.0025 32.0000 1.9929 1.9935 418.8411 418.9876 0.0220 -1.0000 -1.0000 3850341 1580153944.80 151.4821 60.0025 32.0000 1.9934 1.9940 418.6839 418.8297 0.0218 -1.0000 -1.0000 3850404 1580153944.90 151.4821 60.0025 32.0000 1.9933 1.9939 418.7310 418.8762 0.0218 -1.0000 -1.0000 3850482 1580153945.00 151.4709 60.0020 32.0000 1.9932 1.9938 418.7534 418.9005 0.0220 -1.0000 -1.0000 3850669 1580153945.10 151.4709 60.0020 32.0000 1.9923 1.9928 418.8906 419.0371 0.0220 -1.0000 -1.0000 3850732 1580153945.20 151.4709 60.0020 32.0000 1.9933 1.9938 418.7602 418.9063 0.0219 -1.0000 -1.0000 3850794 1580153945.30 151.4709 60.0020 32.0000 1.9929 1.9935 418.7250 418.8708 0.0219 -1.0000 -1.0000 3850857 1580153945.40 151.4709 60.0020 32.0000 1.9932 1.9937 418.7368 418.8832 0.0219 -1.0000 -1.0000 3850935 1580153945.50 151.4539 60.0020 32.0000 1.9929 1.9935 418.7914 418.9381 0.0220 -1.0000 -1.0000 3851169 1580153945.60 151.4492 60.0020 32.0000 1.9932 1.9937 418.9049 419.0513 0.0219 -1.0000 -1.0000 3851232 1580153945.70 151.4492 60.0020 32.0000 1.9927 1.9933 418.8712 419.0169 0.0218 -1.0000 -1.0000 3851310 1580153945.80 151.4492 60.0020 32.0000 1.9930 1.9936 418.7037 418.8491 0.0218 -1.0000 -1.0000 3851372 1580153945.90 151.4492 60.0020 32.0000 1.9935 1.9941 418.6289 418.7743 0.0218 -1.0000 -1.0000 3851435 1580153946.00 151.4492 60.0020 32.0000 1.9931 1.9937 418.7199 418.8656 0.0219 -1.0000 -1.0000 3851498 1580153946.10 151.4694 60.0020 32.0000 1.9927 1.9933 418.7957 418.9413 0.0218 -1.0000 -1.0000 3851935 1580153946.20 151.4694 60.0020 32.0000 1.9930 1.9936 418.8839 419.0302 0.0219 -1.0000 -1.0000 3851998 1580153946.30 151.4694 60.0020 32.0000 1.9937 1.9942 418.8417 418.9874 0.0218 -1.0000 -1.0000 3852060 1580153946.40 151.4694 60.0020 32.0000 1.9938 1.9944 418.7371 418.8832 0.0219 -1.0000 -1.0000 3852122 1580153946.50 151.4694 60.0020 32.0000 1.9934 1.9940 418.6112 418.7575 0.0219 -1.0000 -1.0000 3852185 1580153946.60 151.4819 60.0020 32.0000 1.9932 1.9937 418.6786 418.8248 0.0219 -1.0000 -1.0000 3852263 1580153946.70 151.4828 60.0020 32.0000 1.9933 1.9938 418.7877 418.9339 0.0219 -1.0000 -1.0000 3852325 1580153946.80 151.4828 60.0020 32.0000 1.9920 1.9926 418.8758 419.0214 0.0219 -1.0000 -1.0000 3852388 1580153946.90 151.4828 60.0020 32.0000 1.9932 1.9938 418.8734 419.0198 0.0219 -1.0000 -1.0000 3852466 1580153947.00 151.4828 60.0020 32.0000 1.9936 1.9942 418.7816 418.9282 0.0220 -1.0000 -1.0000 3852529 1580153947.10 151.4828 60.0020 32.0000 1.9937 1.9943 418.6556 418.8021 0.0220 -1.0000 -1.0000 3852591 1580153947.20 151.4828 60.0020 32.0000 1.9937 1.9943 418.6376 418.7838 0.0219 -1.0000 -1.0000 3852654 1580153947.30 151.4828 60.0020 32.0000 1.9930 1.9936 418.8005 418.9469 0.0219 -1.0000 -1.0000 3852732 1580153947.40 151.4828 60.0020 32.0000 1.9925 1.9931 418.9084 419.0540 0.0218 -1.0000 -1.0000 3852810 1580153947.50 151.4828 60.0020 32.0000 1.9924 1.9930 418.8155 418.9624 0.0220 -1.0000 -1.0000 3852872 1580153947.60 151.4828 60.0020 32.0000 1.9933 1.9939 418.7454 418.8918 0.0219 -1.0000 -1.0000 3852966 1580153947.70 151.4394 60.0020 32.0000 1.9930 1.9936 418.7265 418.8718 0.0218 -1.0000 -1.0000 3853044 1580153947.80 151.4440 60.0020 32.0000 1.9921 1.9926 418.7777 418.9242 0.0219 -1.0000 -1.0000 3853107 1580153947.90 151.4440 60.0020 32.0000 1.9925 1.9931 418.8304 418.9770 0.0220 -1.0000 -1.0000 3853169 1580153948.00 151.4440 60.0020 32.0000 1.9926 1.9931 418.8628 419.0098 0.0220 -1.0000 -1.0000 3853232 1580153948.10 151.4440 60.0020 32.0000 1.9934 1.9940 418.7347 418.8820 0.0221 -1.0000 -1.0000 3853529 1580153948.20 151.4440 60.0020 32.0000 1.9931 1.9937 418.6992 418.8461 0.0220 -1.0000 -1.0000 3853591 1580153948.30 151.4848 60.0020 32.0000 1.9926 1.9932 418.7589 418.9040 0.0218 -1.0000 -1.0000 3853654 1580153948.40 151.4848 60.0020 32.0000 1.9916 1.9922 418.8448 418.9915 0.0220 -1.0000 -1.0000 3853716 1580153948.50 151.4848 60.0020 32.0000 1.9935 1.9940 418.8594 419.0061 0.0219 -1.0000 -1.0000 3853795 1580153948.60 151.4848 60.0020 32.0000 1.9932 1.9937 418.8023 418.9485 0.0219 -1.0000 -1.0000 3853998 1580153948.70 151.4848 60.0020 32.0000 1.9936 1.9942 418.6735 418.8199 0.0219 -1.0000 -1.0000 3854060 1580153948.80 151.4963 60.0020 32.0000 1.9933 1.9939 418.7268 418.8724 0.0218 -1.0000 -1.0000 3854122 1580153948.90 151.4963 60.0020 32.0000 1.9923 1.9929 418.9427 419.0896 0.0220 -1.0000 -1.0000 3854201 1580153949.00 151.4963 60.0020 32.0000 1.9929 1.9935 418.9337 419.0800 0.0219 -1.0000 -1.0000 3854263 1580153949.10 151.4963 60.0020 32.0000 1.9929 1.9935 418.8626 419.0081 0.0217 -1.0000 -1.0000 3854497 1580153949.20 151.4963 60.0020 32.0000 1.9938 1.9943 418.7571 418.9033 0.0219 -1.0000 -1.0000 3854560 1580153949.30 151.5173 60.0020 32.0000 1.9937 1.9943 418.7193 418.8653 0.0219 -1.0000 -1.0000 3854622 1580153949.40 151.5347 60.0020 32.0000 1.9929 1.9935 418.7966 418.9430 0.0220 -1.0000 -1.0000 3854701 1580153949.50 151.5347 60.0020 32.0000 1.9925 1.9931 418.8738 419.0192 0.0218 -1.0000 -1.0000 3854763 1580153949.60 151.5347 60.0020 32.0000 1.9931 1.9937 418.9386 419.0848 0.0219 -1.0000 -1.0000 3854997 1580153949.70 151.5347 60.0020 32.0000 1.9938 1.9944 418.7695 418.9157 0.0219 -1.0000 -1.0000 3855075 1580153949.80 151.5347 60.0020 32.0000 1.9938 1.9943 418.6751 418.8214 0.0220 -1.0000 -1.0000 3855138 1580153949.90 151.5435 60.0025 32.0000 1.9928 1.9934 418.7477 418.8950 0.0220 -1.0000 -1.0000 3855201 1580153950.00 151.5435 60.0025 32.0000 1.9926 1.9932 418.9425 419.0893 0.0220 -1.0000 -1.0000 3855263 1580153950.10 151.5435 60.0025 32.0000 1.9925 1.9931 418.8288 418.9756 0.0220 -1.0000 -1.0000 3856279 1580153950.20 151.5435 60.0025 32.0000 1.9924 1.9930 418.8510 418.9972 0.0219 -1.0000 -1.0000 3856341 1580153950.30 151.5435 60.0025 32.0000 1.9933 1.9939 418.7694 418.9154 0.0218 -1.0000 -1.0000 3856419 1580153950.40 151.5676 60.0025 32.0000 1.9929 1.9934 418.7128 418.8590 0.0219 -1.0000 -1.0000 3856482 1580153950.50 151.5676 60.0025 32.0000 1.9924 1.9930 418.6975 418.8439 0.0219 -1.0000 -1.0000 3856544 1580153950.60 151.5676 60.0025 32.0000 1.9927 1.9933 418.8792 419.0256 0.0219 -1.0000 -1.0000 3856607 1580153950.70 151.5676 60.0025 32.0000 1.9927 1.9933 418.7542 418.9001 0.0218 -1.0000 -1.0000 3856669 1580153950.80 151.5676 60.0025 32.0000 1.9933 1.9939 418.7626 418.9082 0.0218 -1.0000 -1.0000 3856747 1580153950.90 151.5676 60.0025 32.0000 1.9937 1.9942 418.6558 418.8019 0.0219 -1.0000 -1.0000 3856825 1580153951.00 151.5676 60.0025 32.0000 1.9923 1.9929 418.7477 418.8936 0.0219 -1.0000 -1.0000 3856888 1580153951.10 151.5676 60.0025 32.0000 1.9927 1.9933 418.8969 419.0433 0.0219 -1.0000 -1.0000 3856966 1580153951.20 151.5676 60.0025 32.0000 1.9929 1.9935 418.9134 419.0597 0.0219 -1.0000 -1.0000 3857029 1580153951.30 151.5676 60.0025 32.0000 1.9926 1.9932 418.9748 419.1211 0.0220 -1.0000 -1.0000 3857091 1580153951.40 151.5676 60.0025 32.0000 1.9928 1.9934 418.8083 418.9557 0.0220 -1.0000 -1.0000 3857169 1580153951.50 151.5590 60.0025 32.0000 1.9930 1.9936 418.6311 418.7768 0.0218 -1.0000 -1.0000 3857232 1580153951.60 151.5590 60.0025 32.0000 1.9930 1.9935 418.7561 418.9022 0.0219 -1.0000 -1.0000 3857294 1580153951.70 151.5590 60.0025 32.0000 1.9929 1.9935 418.8014 418.9482 0.0220 -1.0000 -1.0000 3857482 1580153951.80 151.5590 60.0025 32.0000 1.9930 1.9936 418.7937 418.9406 0.0221 -1.0000 -1.0000 3857544 1580153951.90 151.5542 60.0025 32.0000 1.9930 1.9935 418.8042 418.9510 0.0220 -1.0000 -1.0000 3857607 1580153952.00 151.5417 60.0025 32.0000 1.9933 1.9938 418.7602 418.9062 0.0219 -1.0000 -1.0000 3857669 1580153952.10 151.5417 60.0025 32.0000 1.9928 1.9934 418.7482 418.8940 0.0218 -1.0000 -1.0000 3857732 1580153952.20 151.5417 60.0025 32.0000 1.9921 1.9927 418.9308 419.0767 0.0219 -1.0000 -1.0000 3857919 1580153952.30 151.5417 60.0025 32.0000 1.9927 1.9933 418.9912 419.1372 0.0219 -1.0000 -1.0000 3857997 1580153952.40 151.5417 60.0025 32.0000 1.9915 1.9920 418.8694 419.0165 0.0220 -1.0000 -1.0000 3858060 1580153952.50 151.5417 60.0025 32.0000 1.9924 1.9930 418.8500 418.9974 0.0220 -1.0000 -1.0000 3858122 1580153952.60 151.4773 60.0025 32.0000 1.9935 1.9941 418.7160 418.8615 0.0218 -1.0000 -1.0000 3858185 1580153952.70 151.4773 60.0025 32.0000 1.9935 1.9941 418.6599 418.8053 0.0218 -1.0000 -1.0000 3858419 1580153952.80 151.4773 60.0025 32.0000 1.9932 1.9938 418.7510 418.8982 0.0220 -1.0000 -1.0000 3858482 1580153952.90 151.4773 60.0025 32.0000 1.9921 1.9927 418.8399 418.9865 0.0220 -1.0000 -1.0000 3858544 1580153953.00 151.4773 60.0025 32.0000 1.9926 1.9932 418.8246 418.9711 0.0219 -1.0000 -1.0000 3858607 1580153953.10 151.4811 60.0025 32.0000 1.9928 1.9933 418.7887 418.9356 0.0220 -1.0000 -1.0000 3858685 1580153953.20 151.5132 60.0025 32.0000 1.9934 1.9940 418.6895 418.8355 0.0218 -1.0000 -1.0000 3859685 1580153953.30 151.5132 60.0025 32.0000 1.9918 1.9924 418.7432 418.8886 0.0218 -1.0000 -1.0000 3859747 1580153953.40 151.5132 60.0025 32.0000 1.9921 1.9926 418.8956 419.0416 0.0219 -1.0000 -1.0000 3859825 1580153953.50 151.5132 60.0025 32.0000 1.9925 1.9931 418.8998 419.0466 0.0219 -1.0000 -1.0000 3859888 1580153953.60 151.5132 60.0025 32.0000 1.9921 1.9927 418.9222 419.0679 0.0218 -1.0000 -1.0000 3859950 1580153953.70 151.5131 60.0025 32.0000 1.9933 1.9939 418.6956 418.8397 0.0217 -1.0000 -1.0000 3900029 1580153953.80 151.5131 60.0025 32.0000 1.9930 1.9936 418.7326 418.8786 0.0219 -1.0000 -1.0000 3900091 1580153953.90 151.5131 60.0025 32.0000 1.9934 1.9939 418.7426 418.8891 0.0220 -1.0000 -1.0000 3900154 1580153954.00 151.5131 60.0025 32.0000 1.9933 1.9938 418.6862 418.8323 0.0219 -1.0000 -1.0000 3900232 1580153954.10 151.5131 60.0025 32.0000 1.9929 1.9935 418.8071 418.9528 0.0219 -1.0000 -1.0000 3900294 1580153954.20 151.4830 60.0025 32.0000 1.9924 1.9930 418.7563 418.9021 0.0218 -1.0000 -1.0000 3900357 1580153954.30 151.4770 60.0025 32.0000 1.9928 1.9934 418.7345 418.8812 0.0220 -1.0000 -1.0000 3900419 1580153954.40 151.4770 60.0025 32.0000 1.9936 1.9942 418.7091 418.8551 0.0218 -1.0000 -1.0000 3900482 1580153954.50 151.4770 60.0025 32.0000 1.9936 1.9942 418.6776 418.8244 0.0221 -1.0000 -1.0000 3900544 1580153954.60 151.4770 60.0025 32.0000 1.9931 1.9937 418.7762 418.9232 0.0220 -1.0000 -1.0000 3900622 1580153954.70 151.4770 60.0025 32.0000 1.9921 1.9927 418.8584 419.0042 0.0218 -1.0000 -1.0000 3900700 1580153954.80 151.4000 60.0022 32.0000 1.9927 1.9932 418.8693 419.0149 0.0218 -1.0000 -1.0000 3900763 1580153954.90 151.4000 60.0022 32.0000 1.9930 1.9936 418.7743 418.9198 0.0219 -1.0000 -1.0000 3900841 1580153955.00 151.4000 60.0022 32.0000 1.9930 1.9935 418.7200 418.8669 0.0221 -1.0000 -1.0000 3900904 1580153955.10 151.4000 60.0022 32.0000 1.9925 1.9931 418.6963 418.8429 0.0220 -1.0000 -1.0000 3900966 1580153955.20 151.4000 60.0022 32.0000 1.9921 1.9927 418.7809 418.9278 0.0220 -1.0000 -1.0000 3901029 1580153955.30 151.4000 60.0022 32.0000 1.9923 1.9928 418.9357 419.0819 0.0219 -1.0000 -1.0000 3901091 1580153955.40 151.4000 60.0022 32.0000 1.9922 1.9927 418.9279 419.0734 0.0218 -1.0000 -1.0000 3901169 1580153955.50 151.4000 60.0022 32.0000 1.9923 1.9929 418.7698 418.9162 0.0219 -1.0000 -1.0000 3901232 1580153955.60 151.4000 60.0022 32.0000 1.9940 1.9946 418.7163 418.8616 0.0218 -1.0000 -1.0000 3901294 1580153955.70 151.4000 60.0022 32.0000 1.9931 1.9936 418.6357 418.7828 0.0220 -1.0000 -1.0000 3901372 1580153955.80 151.4000 60.0022 32.0000 1.9932 1.9938 418.6819 418.8278 0.0219 -1.0000 -1.0000 3901466 1580153955.90 151.4000 60.0022 32.0000 1.9920 1.9926 418.8134 418.9595 0.0219 -1.0000 -1.0000 3901529 1580153956.00 151.4764 60.0022 32.0000 1.9926 1.9932 418.8806 419.0267 0.0219 -1.0000 -1.0000 3901591 1580153956.10 151.4764 60.0022 32.0000 1.9927 1.9933 418.9037 419.0497 0.0218 -1.0000 -1.0000 3901654 1580153956.20 151.4764 60.0022 32.0000 1.9932 1.9938 418.8810 419.0285 0.0221 -1.0000 -1.0000 3901716 1580153956.30 151.4764 60.0022 32.0000 1.9936 1.9941 418.7401 418.8862 0.0219 -1.0000 -1.0000 3902279 1580153956.40 151.4764 60.0022 32.0000 1.9929 1.9934 418.8191 418.9652 0.0218 -1.0000 -1.0000 3902341 1580153956.50 151.4759 60.0022 32.0000 1.9926 1.9932 418.8868 419.0334 0.0220 -1.0000 -1.0000 3902404 1580153956.60 151.4671 60.0022 32.0000 1.9930 1.9936 418.9917 419.1383 0.0219 -1.0000 -1.0000 3902482 1580153956.70 151.4671 60.0022 32.0000 1.9937 1.9943 418.8730 419.0191 0.0219 -1.0000 -1.0000 3902544 1580153956.80 151.4671 60.0022 32.0000 1.9932 1.9937 418.7730 418.9190 0.0219 -1.0000 -1.0000 3902607 1580153956.90 151.4671 60.0022 32.0000 1.9927 1.9933 418.6743 418.8211 0.0220 -1.0000 -1.0000 3902685 1580153957.00 151.4671 60.0022 32.0000 1.9939 1.9945 418.7821 418.9286 0.0220 -1.0000 -1.0000 3902747 1580153957.10 151.5751 60.0022 32.0000 1.9921 1.9927 418.9504 419.0961 0.0218 -1.0000 -1.0000 3902810 1580153957.20 151.5751 60.0022 32.0000 1.9922 1.9928 418.9646 419.1112 0.0220 -1.0000 -1.0000 3902872 1580153957.30 151.5751 60.0022 32.0000 1.9936 1.9942 418.9192 419.0658 0.0219 -1.0000 -1.0000 3903029 1580153957.40 151.5751 60.0022 32.0000 1.9935 1.9941 418.7889 418.9355 0.0220 -1.0000 -1.0000 3903107 1580153957.50 151.5751 60.0022 32.0000 1.9936 1.9942 418.7351 418.8814 0.0219 -1.0000 -1.0000 3903169 1580153957.60 151.5751 60.0022 32.0000 1.9927 1.9933 418.7745 418.9205 0.0219 -1.0000 -1.0000 3903232 1580153957.70 151.5204 60.0022 32.0000 1.9923 1.9929 418.9282 419.0748 0.0220 -1.0000 -1.0000 3903294 1580153957.80 151.5160 60.0022 32.0000 1.9921 1.9927 418.8592 419.0060 0.0221 -1.0000 -1.0000 3903701 1580153957.90 151.5160 60.0022 32.0000 1.9927 1.9932 418.8043 418.9514 0.0220 -1.0000 -1.0000 3903763 1580153958.00 151.5160 60.0022 32.0000 1.9931 1.9937 418.6768 418.8229 0.0219 -1.0000 -1.0000 3903825 1580153958.10 151.5160 60.0022 32.0000 1.9940 1.9946 418.7083 418.8554 0.0220 -1.0000 -1.0000 3903888 1580153958.20 151.5160 60.0022 32.0000 1.9933 1.9939 418.7525 418.9003 0.0222 -1.0000 -1.0000 3903951 1580153958.30 151.5471 60.0022 32.0000 1.9923 1.9929 418.8879 419.0336 0.0218 -1.0000 -1.0000 3904154 1580153958.40 151.5471 60.0022 32.0000 1.9921 1.9927 418.8483 418.9942 0.0218 -1.0000 -1.0000 3904216 1580153958.50 151.5471 60.0022 32.0000 1.9923 1.9929 418.7576 418.9042 0.0220 -1.0000 -1.0000 3904279 1580153958.60 151.5471 60.0022 32.0000 1.9930 1.9936 418.7408 418.8876 0.0219 -1.0000 -1.0000 3904357 1580153958.70 151.5471 60.0022 32.0000 1.9933 1.9939 418.6065 418.7526 0.0220 -1.0000 -1.0000 3904419 1580153958.80 151.5531 60.0022 32.0000 1.9921 1.9927 418.6444 418.7910 0.0220 -1.0000 -1.0000 3904654 1580153958.90 151.5531 60.0022 32.0000 1.9912 1.9917 418.9126 419.0591 0.0219 -1.0000 -1.0000 3904732 1580153959.00 151.5531 60.0022 32.0000 1.9928 1.9934 418.8135 418.9592 0.0219 -1.0000 -1.0000 3904794 1580153959.10 151.5531 60.0022 32.0000 1.9923 1.9928 418.8028 418.9498 0.0221 -1.0000 -1.0000 3904857 1580153959.20 151.5531 60.0022 32.0000 1.9926 1.9932 418.6463 418.7935 0.0220 -1.0000 -1.0000 3904919 1580153959.30 151.5376 60.0022 32.0000 1.9927 1.9933 418.5783 418.7243 0.0219 -1.0000 -1.0000 3905216 1580153959.40 151.5218 60.0022 32.0000 1.9922 1.9928 418.7953 418.9415 0.0219 -1.0000 -1.0000 3905294 1580153959.50 151.5218 60.0022 32.0000 1.9921 1.9927 418.8432 418.9898 0.0219 -1.0000 -1.0000 3905357 1580153959.60 151.5218 60.0022 32.0000 1.9922 1.9928 418.7498 418.8959 0.0219 -1.0000 -1.0000 3905419 1580153959.70 151.5218 60.0022 32.0000 1.9933 1.9939 418.6659 418.8125 0.0220 -1.0000 -1.0000 3905482 1580153959.80 151.5218 60.0022 32.0000 1.9934 1.9940 418.6229 418.7694 0.0220 -1.0000 -1.0000 3905544 1580153959.90 151.5311 60.0023 32.0000 1.9930 1.9936 418.6343 418.7805 0.0219 -1.0000 -1.0000 3905638 1580153960.00 151.5311 60.0023 32.0000 1.9917 1.9923 418.7953 418.9416 0.0219 -1.0000 -1.0000 3905716 1580153960.10 151.5311 60.0023 32.0000 1.9917 1.9923 418.8912 419.0374 0.0219 -1.0000 -1.0000 3905779 1580153960.20 151.5311 60.0023 32.0000 1.9922 1.9927 418.7224 418.8690 0.0220 -1.0000 -1.0000 3905841 1580153960.30 151.5311 60.0023 32.0000 1.9928 1.9934 418.6900 418.8372 0.0220 -1.0000 -1.0000 3905919 1580153960.40 151.5311 60.0023 32.0000 1.9925 1.9930 418.5985 418.7444 0.0219 -1.0000 -1.0000 3905982 1580153960.50 151.4780 60.0023 32.0000 1.9921 1.9926 418.7829 418.9293 0.0219 -1.0000 -1.0000 3906045 1580153960.60 151.4780 60.0023 32.0000 1.9917 1.9922 418.8797 419.0253 0.0218 -1.0000 -1.0000 3906107 1580153960.70 151.4780 60.0023 32.0000 1.9922 1.9928 418.8510 418.9971 0.0219 -1.0000 -1.0000 3906169 1580153960.80 151.4780 60.0023 32.0000 1.9932 1.9937 418.7110 418.8571 0.0219 -1.0000 -1.0000 3906247 1580153960.90 151.4780 60.0023 32.0000 1.9929 1.9935 418.5775 418.7234 0.0218 -1.0000 -1.0000 3906482 1580153961.00 151.5230 60.0023 32.0000 1.9935 1.9941 418.6915 418.8382 0.0219 -1.0000 -1.0000 3906544 1580153961.10 151.5390 60.0023 32.0000 1.9924 1.9929 418.8318 418.9781 0.0219 -1.0000 -1.0000 3906638 1580153961.20 151.5390 60.0023 32.0000 1.9922 1.9927 418.8968 419.0433 0.0220 -1.0000 -1.0000 3906701 1580153961.30 151.5390 60.0023 32.0000 1.9924 1.9930 418.8367 418.9835 0.0219 -1.0000 -1.0000 3906763 1580153961.40 151.5390 60.0023 32.0000 1.9932 1.9938 418.6955 418.8417 0.0220 -1.0000 -1.0000 3906966 1580153961.50 151.5390 60.0023 32.0000 1.9939 1.9945 418.5226 418.6695 0.0220 -1.0000 -1.0000 3907029 1580153961.60 151.4773 60.0023 32.0000 1.9931 1.9937 418.7179 418.8647 0.0220 -1.0000 -1.0000 3907091 1580153961.70 151.4773 60.0023 32.0000 1.9924 1.9930 418.8510 418.9969 0.0219 -1.0000 -1.0000 3907169 1580153961.80 151.4773 60.0023 32.0000 1.9921 1.9926 418.7607 418.9066 0.0219 -1.0000 -1.0000 3907232 1580153961.90 151.4773 60.0023 32.0000 1.9925 1.9931 418.7488 418.8952 0.0220 -1.0000 -1.0000 3907482 1580153962.00 151.4773 60.0023 32.0000 1.9932 1.9937 418.6860 418.8324 0.0219 -1.0000 -1.0000 3907560 1580153962.10 151.4829 60.0023 32.0000 1.9927 1.9933 418.6573 418.8046 0.0220 -1.0000 -1.0000 3907622 1580153962.20 151.4837 60.0023 32.0000 1.9923 1.9929 418.6620 418.8084 0.0220 -1.0000 -1.0000 3907685 1580153962.30 151.4837 60.0023 32.0000 1.9929 1.9934 418.9096 419.0566 0.0220 -1.0000 -1.0000 3907747 1580153962.40 151.4837 60.0023 32.0000 1.9926 1.9932 418.9124 419.0587 0.0219 -1.0000 -1.0000 3907997 1580153962.50 151.4837 60.0023 32.0000 1.9930 1.9935 418.7812 418.9274 0.0219 -1.0000 -1.0000 3908060 1580153962.60 151.4837 60.0023 32.0000 1.9926 1.9932 418.7223 418.8682 0.0219 -1.0000 -1.0000 3908138 1580153962.70 151.4705 60.0023 32.0000 1.9940 1.9946 418.6487 418.7956 0.0220 -1.0000 -1.0000 3908201 1580153962.80 151.4705 60.0023 32.0000 1.9938 1.9944 418.7011 418.8468 0.0219 -1.0000 -1.0000 3908263 1580153962.90 151.4705 60.0023 32.0000 1.9934 1.9940 418.7599 418.9064 0.0220 -1.0000 -1.0000 3908763 1580153963.00 151.4705 60.0023 32.0000 1.9931 1.9936 418.8581 419.0050 0.0220 -1.0000 -1.0000 3908825 1580153963.10 151.4705 60.0023 32.0000 1.9934 1.9940 418.7861 418.9329 0.0220 -1.0000 -1.0000 3908888 1580153963.20 151.4705 60.0023 32.0000 1.9935 1.9941 418.6315 418.7779 0.0219 -1.0000 -1.0000 3908951 1580153963.30 151.4685 60.0023 32.0000 1.9932 1.9938 418.6404 418.7875 0.0220 -1.0000 -1.0000 3909013 1580153963.40 151.4685 60.0023 32.0000 1.9929 1.9935 418.8030 418.9494 0.0219 -1.0000 -1.0000 3909091 1580153963.50 151.4685 60.0023 32.0000 1.9925 1.9930 418.7972 418.9428 0.0218 -1.0000 -1.0000 3909169 1580153963.60 151.4685 60.0023 32.0000 1.9929 1.9935 418.9364 419.0827 0.0219 -1.0000 -1.0000 3909232 1580153963.70 151.4685 60.0023 32.0000 1.9924 1.9929 418.8516 418.9981 0.0220 -1.0000 -1.0000 3909294 1580153963.80 151.4406 60.0023 32.0000 1.9934 1.9940 418.7395 418.8859 0.0219 -1.0000 -1.0000 3909357 1580153963.90 151.4341 60.0023 32.0000 1.9938 1.9944 418.6345 418.7802 0.0219 -1.0000 -1.0000 3909419 1580153964.00 151.4341 60.0023 32.0000 1.9936 1.9941 418.7115 418.8574 0.0218 -1.0000 -1.0000 3910169 1580153964.10 151.4341 60.0023 32.0000 1.9927 1.9933 418.7847 418.9307 0.0219 -1.0000 -1.0000 3910232 1580153964.20 151.4341 60.0023 32.0000 1.9931 1.9937 418.8033 418.9498 0.0220 -1.0000 -1.0000 3910294 1580153964.30 151.4341 60.0023 32.0000 1.9923 1.9929 418.6343 418.7812 0.0220 -1.0000 -1.0000 3910357 1580153964.40 151.4908 60.0023 32.0000 1.9938 1.9943 418.7020 418.8491 0.0221 -1.0000 -1.0000 3910435 1580153964.50 151.4908 60.0023 32.0000 1.9929 1.9935 418.8786 419.0243 0.0218 -1.0000 -1.0000 3910497 1580153964.60 151.4908 60.0023 32.0000 1.9926 1.9932 418.8787 419.0247 0.0219 -1.0000 -1.0000 3910560 1580153964.70 151.4908 60.0023 32.0000 1.9925 1.9931 418.9516 419.0985 0.0220 -1.0000 -1.0000 3910622 1580153964.80 151.4908 60.0023 32.0000 1.9934 1.9940 418.8911 419.0384 0.0220 -1.0000 -1.0000 3910685 1580153964.90 151.4908 60.0023 32.0000 1.9938 1.9943 418.6462 418.7923 0.0219 -1.0000 -1.0000 3910763 1580153965.00 151.5223 60.0022 32.0000 1.9933 1.9938 418.6017 418.7480 0.0220 -1.0000 -1.0000 3910825 1580153965.10 151.5353 60.0022 32.0000 1.9930 1.9936 418.7548 418.9014 0.0220 -1.0000 -1.0000 3910904 1580153965.20 151.5353 60.0022 32.0000 1.9919 1.9925 418.8095 418.9559 0.0220 -1.0000 -1.0000 3910966 1580153965.30 151.5353 60.0022 32.0000 1.9934 1.9940 418.7388 418.8845 0.0218 -1.0000 -1.0000 3911029 1580153965.40 151.5353 60.0022 32.0000 1.9930 1.9936 418.6042 418.7512 0.0220 -1.0000 -1.0000 3911091 1580153965.50 151.5353 60.0022 32.0000 1.9932 1.9937 418.7465 418.8929 0.0219 -1.0000 -1.0000 3911169 1580153965.60 151.5412 60.0022 32.0000 1.9930 1.9936 418.8331 418.9788 0.0218 -1.0000 -1.0000 3911232 1580153965.70 151.5412 60.0022 32.0000 1.9921 1.9927 418.9602 419.1064 0.0219 -1.0000 -1.0000 3911294 1580153965.80 151.5412 60.0022 32.0000 1.9925 1.9931 418.8148 418.9612 0.0219 -1.0000 -1.0000 3911357 1580153965.90 151.5412 60.0022 32.0000 1.9935 1.9941 418.7188 418.8658 0.0221 -1.0000 -1.0000 3911419 1580153966.00 151.5412 60.0022 32.0000 1.9935 1.9940 418.7722 418.9181 0.0218 -1.0000 -1.0000 3911966 1580153966.10 151.5412 60.0022 32.0000 1.9929 1.9935 418.7069 418.8519 0.0218 -1.0000 -1.0000 3912029 1580153966.20 151.5412 60.0022 32.0000 1.9924 1.9930 418.8679 419.0144 0.0220 -1.0000 -1.0000 3912091 1580153966.30 151.5412 60.0022 32.0000 1.9923 1.9928 418.8446 418.9910 0.0219 -1.0000 -1.0000 3912169 1580153966.40 151.5412 60.0022 32.0000 1.9929 1.9935 418.6911 418.8370 0.0219 -1.0000 -1.0000 3912232 1580153966.50 151.5412 60.0022 32.0000 1.9928 1.9934 418.7774 418.9235 0.0219 -1.0000 -1.0000 3912294 1580153966.60 151.5412 60.0022 32.0000 1.9923 1.9929 418.7252 418.8714 0.0219 -1.0000 -1.0000 3912372 1580153966.70 151.5412 60.0022 32.0000 1.9922 1.9928 418.8919 419.0378 0.0219 -1.0000 -1.0000 3912435 1580153966.80 151.5708 60.0022 32.0000 1.9925 1.9931 418.7984 418.9458 0.0221 -1.0000 -1.0000 3912497 1580153966.90 151.5708 60.0022 32.0000 1.9926 1.9931 418.6711 418.8180 0.0220 -1.0000 -1.0000 3912560 1580153967.00 151.5708 60.0022 32.0000 1.9931 1.9936 418.6132 418.7602 0.0220 -1.0000 -1.0000 3912638 1580153967.10 151.5708 60.0022 32.0000 1.9928 1.9933 418.6750 418.8208 0.0218 -1.0000 -1.0000 3912732 1580153967.20 151.5708 60.0022 32.0000 1.9927 1.9932 418.9021 419.0488 0.0220 -1.0000 -1.0000 3912794 1580153967.30 151.5535 60.0022 32.0000 1.9935 1.9941 418.8424 418.9881 0.0218 -1.0000 -1.0000 3912857 1580153967.40 151.4541 60.0022 32.0000 1.9926 1.9932 418.7918 418.9381 0.0220 -1.0000 -1.0000 3912935 1580153967.50 151.4541 60.0022 32.0000 1.9924 1.9930 418.7553 418.9019 0.0220 -1.0000 -1.0000 3912997 1580153967.60 151.4541 60.0022 32.0000 1.9916 1.9922 418.8526 418.9985 0.0218 -1.0000 -1.0000 3913060 1580153967.70 151.4541 60.0022 32.0000 1.9924 1.9929 418.8709 419.0164 0.0218 -1.0000 -1.0000 3913122 1580153967.80 151.4541 60.0022 32.0000 1.9925 1.9931 418.8445 418.9905 0.0219 -1.0000 -1.0000 3913185 1580153967.90 151.4676 60.0022 32.0000 1.9932 1.9938 418.7191 418.8658 0.0220 -1.0000 -1.0000 3913247 1580153968.00 151.4687 60.0022 32.0000 1.9935 1.9941 418.7150 418.8623 0.0220 -1.0000 -1.0000 3913325 1580153968.10 151.4687 60.0022 32.0000 1.9936 1.9942 418.6136 418.7604 0.0220 -1.0000 -1.0000 3913716 1580153968.20 151.4687 60.0022 32.0000 1.9932 1.9937 418.7179 418.8640 0.0220 -1.0000 -1.0000 3913779 1580153968.30 151.4687 60.0022 32.0000 1.9925 1.9930 418.8827 419.0293 0.0219 -1.0000 -1.0000 3913841 1580153968.40 151.4684 60.0022 32.0000 1.9921 1.9927 418.9295 419.0753 0.0219 -1.0000 -1.0000 3913904 1580153968.50 151.4655 60.0022 32.0000 1.9928 1.9933 418.8516 418.9977 0.0218 -1.0000 -1.0000 3913966 1580153968.60 151.4655 60.0022 32.0000 1.9938 1.9943 418.7581 418.9037 0.0219 -1.0000 -1.0000 3914466 1580153968.70 151.4655 60.0022 32.0000 1.9928 1.9933 418.9051 419.0517 0.0220 -1.0000 -1.0000 3914529 1580153968.80 151.4655 60.0022 32.0000 1.9926 1.9931 418.9405 419.0870 0.0219 -1.0000 -1.0000 3914591 1580153968.90 151.4655 60.0022 32.0000 1.9935 1.9941 418.8758 419.0217 0.0218 -1.0000 -1.0000 3914669 1580153969.00 151.4511 60.0022 32.0000 1.9933 1.9939 418.7723 418.9189 0.0220 -1.0000 -1.0000 3914732 1580153969.10 151.4511 60.0022 32.0000 1.9932 1.9938 418.6297 418.7769 0.0220 -1.0000 -1.0000 3914997 1580153969.20 151.4511 60.0022 32.0000 1.9928 1.9934 418.6314 418.7771 0.0218 -1.0000 -1.0000 3915060 1580153969.30 151.4511 60.0022 32.0000 1.9933 1.9939 418.7474 418.8942 0.0220 -1.0000 -1.0000 3915122 1580153969.40 151.4511 60.0022 32.0000 1.9927 1.9933 418.8718 419.0176 0.0219 -1.0000 -1.0000 3915201 1580153969.50 151.4505 60.0022 32.0000 1.9927 1.9933 418.9274 419.0737 0.0219 -1.0000 -1.0000 3915263 1580153969.60 151.4502 60.0022 32.0000 1.9930 1.9936 418.8569 419.0036 0.0219 -1.0000 -1.0000 3915325 1580153969.70 151.4502 60.0022 32.0000 1.9930 1.9936 418.8355 418.9813 0.0218 -1.0000 -1.0000 3915404 1580153969.80 151.4502 60.0022 32.0000 1.9927 1.9932 418.7303 418.8764 0.0220 -1.0000 -1.0000 3915466 1580153969.90 151.4502 60.0022 32.0000 1.9923 1.9929 418.9433 419.0899 0.0219 -1.0000 -1.0000 3915529 1580153970.00 151.4502 60.0022 32.0000 1.9925 1.9931 418.8430 418.9887 0.0218 -1.0000 -1.0000 3915607 1580153970.10 151.4851 60.0016 32.0000 1.9930 1.9936 418.7730 418.9194 0.0220 -1.0000 -1.0000 3915669 1580153970.20 151.4851 60.0016 32.0000 1.9931 1.9937 418.7026 418.8479 0.0217 -1.0000 -1.0000 3915732 1580153970.30 151.4851 60.0016 32.0000 1.9934 1.9940 418.7394 418.8857 0.0220 -1.0000 -1.0000 3915810 1580153970.40 151.4851 60.0016 32.0000 1.9925 1.9931 418.7804 418.9279 0.0221 -1.0000 -1.0000 3915872 1580153970.50 151.4851 60.0016 32.0000 1.9921 1.9926 418.9103 419.0573 0.0220 -1.0000 -1.0000 3915935 1580153970.60 151.4851 60.0016 32.0000 1.9916 1.9922 418.9252 419.0710 0.0218 -1.0000 -1.0000 3916013 1580153970.70 151.5149 60.0016 32.0000 1.9919 1.9925 418.8724 419.0178 0.0218 -1.0000 -1.0000 3916075 1580153970.80 151.5703 60.0016 32.0000 1.9929 1.9934 418.8513 418.9966 0.0219 -1.0000 -1.0000 3916138 1580153970.90 151.5703 60.0016 32.0000 1.9930 1.9936 418.6765 418.8235 0.0220 -1.0000 -1.0000 3916201 1580153971.00 151.5703 60.0016 32.0000 1.9937 1.9943 418.6259 418.7730 0.0220 -1.0000 -1.0000 3916263 1580153971.10 151.5703 60.0016 32.0000 1.9926 1.9932 418.8677 419.0145 0.0220 -1.0000 -1.0000 3916497 1580153971.20 151.5703 60.0016 32.0000 1.9932 1.9938 418.8376 418.9847 0.0220 -1.0000 -1.0000 3916575 1580153971.30 151.5439 60.0016 32.0000 1.9934 1.9940 418.7510 418.8975 0.0219 -1.0000 -1.0000 3916622 1580153971.40 151.5439 60.0016 32.0000 1.9931 1.9936 418.6225 418.7686 0.0219 -1.0000 -1.0000 3916700 1580153971.50 151.5439 60.0016 32.0000 1.9935 1.9941 418.7022 418.8483 0.0219 -1.0000 -1.0000 3916763 1580153971.60 151.5439 60.0016 32.0000 1.9925 1.9931 418.8818 419.0281 0.0219 -1.0000 -1.0000 3917247 1580153971.70 151.5439 60.0016 32.0000 1.9924 1.9930 418.9186 419.0640 0.0218 -1.0000 -1.0000 3917310 1580153971.80 151.5890 60.0016 32.0000 1.9934 1.9939 418.9060 419.0530 0.0221 -1.0000 -1.0000 3917372 1580153971.90 151.5975 60.0016 32.0000 1.9928 1.9933 418.7335 418.8807 0.0220 -1.0000 -1.0000 3917435 1580153972.00 151.5975 60.0016 32.0000 1.9925 1.9931 418.7571 418.9035 0.0219 -1.0000 -1.0000 3917513 1580153972.10 151.5975 60.0016 32.0000 1.9922 1.9928 418.8601 419.0065 0.0219 -1.0000 -1.0000 3917732 1580153972.20 151.5975 60.0016 32.0000 1.9926 1.9932 418.8697 419.0165 0.0221 -1.0000 -1.0000 3917795 1580153972.30 151.5975 60.0016 32.0000 1.9927 1.9933 418.9731 419.1196 0.0220 -1.0000 -1.0000 3917872 1580153972.40 151.5005 60.0016 32.0000 1.9932 1.9937 418.7613 418.9082 0.0220 -1.0000 -1.0000 3917935 1580153972.50 151.5005 60.0016 32.0000 1.9922 1.9927 418.6170 418.7634 0.0219 -1.0000 -1.0000 3917997 1580153972.60 151.5005 60.0016 32.0000 1.9930 1.9936 418.5890 418.7347 0.0219 -1.0000 -1.0000 3918185 1580153972.70 151.5005 60.0016 32.0000 1.9921 1.9927 418.7321 418.8784 0.0219 -1.0000 -1.0000 3918247 1580153972.80 151.5005 60.0016 32.0000 1.9921 1.9927 418.8844 419.0305 0.0219 -1.0000 -1.0000 3918310 1580153972.90 151.5005 60.0016 32.0000 1.9921 1.9927 418.8835 419.0296 0.0219 -1.0000 -1.0000 3918404 1580153973.00 151.5204 60.0016 32.0000 1.9930 1.9936 418.8952 419.0412 0.0218 -1.0000 -1.0000 3918466 1580153973.10 151.5219 60.0016 32.0000 1.9928 1.9934 418.6943 418.8408 0.0221 -1.0000 -1.0000 3918529 1580153973.20 151.5219 60.0016 32.0000 1.9931 1.9936 418.6715 418.8178 0.0219 -1.0000 -1.0000 3918763 1580153973.30 151.5219 60.0016 32.0000 1.9926 1.9932 418.8399 418.9869 0.0220 -1.0000 -1.0000 3918825 1580153973.40 151.5121 60.0016 32.0000 1.9924 1.9930 418.8782 419.0256 0.0221 -1.0000 -1.0000 3918904 1580153973.50 151.4808 60.0016 32.0000 1.9922 1.9928 418.8923 419.0383 0.0218 -1.0000 -1.0000 3918966 1580153973.60 151.4808 60.0016 32.0000 1.9920 1.9926 418.7679 418.9144 0.0220 -1.0000 -1.0000 3919029 1580153973.70 151.4808 60.0016 32.0000 1.9928 1.9934 418.7111 418.8570 0.0219 -1.0000 -1.0000 3919169 1580153973.80 151.4808 60.0016 32.0000 1.9931 1.9937 418.6029 418.7495 0.0220 -1.0000 -1.0000 3919232 1580153973.90 151.4808 60.0016 32.0000 1.9933 1.9939 418.6849 418.8308 0.0218 -1.0000 -1.0000 3919279 1580153974.00 151.4546 60.0016 32.0000 1.9928 1.9934 418.8394 418.9859 0.0219 -1.0000 -1.0000 3919357 1580153974.10 151.4546 60.0016 32.0000 1.9924 1.9930 418.8032 418.9490 0.0218 -1.0000 -1.0000 3919419 1580153974.20 151.4546 60.0016 32.0000 1.9924 1.9929 418.7400 418.8859 0.0219 -1.0000 -1.0000 3919747 1580153974.30 151.4546 60.0016 32.0000 1.9930 1.9935 418.6708 418.8169 0.0219 -1.0000 -1.0000 3919825 1580153974.40 151.4546 60.0016 32.0000 1.9935 1.9941 418.7238 418.8703 0.0219 -1.0000 -1.0000 3919888 1580153974.50 151.4563 60.0016 32.0000 1.9929 1.9935 418.8053 418.9514 0.0219 -1.0000 -1.0000 3919951 1580153974.60 151.4590 60.0016 32.0000 1.9924 1.9930 419.0006 419.1465 0.0219 -1.0000 -1.0000 3920013 1580153974.70 151.4590 60.0016 32.0000 1.9928 1.9934 418.9217 419.0677 0.0218 -1.0000 -1.0000 3920263 1580153974.80 151.4590 60.0016 32.0000 1.9930 1.9936 418.8008 418.9467 0.0219 -1.0000 -1.0000 3920325 1580153974.90 151.4590 60.0016 32.0000 1.9931 1.9937 418.8399 418.9858 0.0219 -1.0000 -1.0000 3920404 1580153975.00 151.4590 60.0016 32.0000 1.9932 1.9938 418.6768 418.8227 0.0219 -1.0000 -1.0000 3920466 1580153975.10 151.4488 60.0014 32.0000 1.9929 1.9935 418.7750 418.9209 0.0219 -1.0000 -1.0000 3920529 1580153975.20 151.4488 60.0014 32.0000 1.9926 1.9932 418.9867 419.1325 0.0218 -1.0000 -1.0000 3920904 1580153975.30 151.4488 60.0014 32.0000 1.9927 1.9933 418.8496 418.9955 0.0219 -1.0000 -1.0000 3920966 1580153975.40 151.4488 60.0014 32.0000 1.9933 1.9938 418.7128 418.8598 0.0221 -1.0000 -1.0000 3921060 1580153975.50 151.4488 60.0014 32.0000 1.9935 1.9940 418.8455 418.9913 0.0219 -1.0000 -1.0000 3921122 1580153975.60 151.4488 60.0014 32.0000 1.9932 1.9938 418.8456 418.9917 0.0219 -1.0000 -1.0000 3921185 1580153975.70 151.4488 60.0014 32.0000 1.9922 1.9928 418.9452 419.0909 0.0218 -1.0000 -1.0000 3921419 1580153975.80 151.4488 60.0014 32.0000 1.9920 1.9925 419.0146 419.1607 0.0219 -1.0000 -1.0000 3921482 1580153975.90 151.4488 60.0014 32.0000 1.9927 1.9933 418.9766 419.1227 0.0219 -1.0000 -1.0000 3921545 1580153976.00 151.4488 60.0014 32.0000 1.9932 1.9938 418.9502 419.0976 0.0220 -1.0000 -1.0000 3921622 1580153976.10 151.4531 60.0014 32.0000 1.9940 1.9946 418.7824 418.9290 0.0220 -1.0000 -1.0000 3921685 1580153976.20 151.4696 60.0014 32.0000 1.9936 1.9942 418.7456 418.8925 0.0220 -1.0000 -1.0000 3922310 1580153976.30 151.4696 60.0014 32.0000 1.9940 1.9945 418.6740 418.8208 0.0220 -1.0000 -1.0000 3922372 1580153976.40 151.4696 60.0014 32.0000 1.9923 1.9929 418.7835 418.9304 0.0220 -1.0000 -1.0000 3922451 1580153976.50 151.4696 60.0014 32.0000 1.9923 1.9929 418.9832 419.1300 0.0220 -1.0000 -1.0000 3922513 1580153976.60 151.4696 60.0014 32.0000 1.9930 1.9936 418.8166 418.9622 0.0219 -1.0000 -1.0000 3922591 1580153976.70 151.4847 60.0014 32.0000 1.9929 1.9935 418.7953 418.9420 0.0220 -1.0000 -1.0000 3922654 1580153976.80 151.5602 60.0014 32.0000 1.9938 1.9944 418.7498 418.8953 0.0218 -1.0000 -1.0000 3922716 1580153976.90 151.5602 60.0014 32.0000 1.9932 1.9937 418.7780 418.9236 0.0219 -1.0000 -1.0000 3922779 1580153977.00 151.5602 60.0014 32.0000 1.9926 1.9932 418.8470 418.9936 0.0220 -1.0000 -1.0000 3922841 1580153977.10 151.5602 60.0014 32.0000 1.9928 1.9933 418.9536 419.0999 0.0219 -1.0000 -1.0000 3922919 1580153977.20 151.5602 60.0014 32.0000 1.9935 1.9941 418.7748 418.9216 0.0220 -1.0000 -1.0000 3922982 1580153977.30 151.5708 60.0014 32.0000 1.9944 1.9950 418.6119 418.7585 0.0220 -1.0000 -1.0000 3923044 1580153977.40 151.5708 60.0014 32.0000 1.9935 1.9941 418.6570 418.8037 0.0220 -1.0000 -1.0000 3923107 1580153977.50 151.5708 60.0014 32.0000 1.9925 1.9930 418.8136 418.9604 0.0220 -1.0000 -1.0000 3923185 1580153977.60 151.5708 60.0014 32.0000 1.9928 1.9933 418.8958 419.0427 0.0221 -1.0000 -1.0000 3923247 1580153977.70 151.5708 60.0014 32.0000 1.9925 1.9931 418.7844 418.9316 0.0220 -1.0000 -1.0000 3923310 1580153977.80 151.5418 60.0014 32.0000 1.9921 1.9927 418.7076 418.8546 0.0220 -1.0000 -1.0000 3923404 1580153977.90 151.5185 60.0014 32.0000 1.9920 1.9926 418.6769 418.8228 0.0219 -1.0000 -1.0000 3923497 1580153978.00 151.5185 60.0014 32.0000 1.9917 1.9923 418.7658 418.9119 0.0219 -1.0000 -1.0000 3923575 1580153978.10 151.5185 60.0014 32.0000 1.9921 1.9926 418.8839 419.0307 0.0220 -1.0000 -1.0000 3923638 1580153978.20 151.5185 60.0014 32.0000 1.9924 1.9930 418.8784 419.0258 0.0221 -1.0000 -1.0000 3923701 1580153978.30 151.5185 60.0014 32.0000 1.9937 1.9943 418.8188 418.9656 0.0220 -1.0000 -1.0000 3924435 1580153978.40 151.5912 60.0014 32.0000 1.9937 1.9942 418.5823 418.7281 0.0219 -1.0000 -1.0000 3924497 1580153978.50 151.5912 60.0014 32.0000 1.9930 1.9936 418.7253 418.8720 0.0220 -1.0000 -1.0000 3924560 1580153978.60 151.5912 60.0014 32.0000 1.9927 1.9933 418.7183 418.8647 0.0219 -1.0000 -1.0000 3924638 1580153978.70 151.5912 60.0014 32.0000 1.9925 1.9931 418.9613 419.1078 0.0220 -1.0000 -1.0000 3924701 1580153978.80 151.5912 60.0014 32.0000 1.9923 1.9929 418.8683 419.0146 0.0218 -1.0000 -1.0000 3924763 1580153978.90 151.5912 60.0014 32.0000 1.9933 1.9939 418.8419 418.9882 0.0220 -1.0000 -1.0000 3924825 1580153979.00 151.5912 60.0014 32.0000 1.9926 1.9932 418.7395 418.8862 0.0220 -1.0000 -1.0000 3924888 1580153979.10 151.5912 60.0014 32.0000 1.9929 1.9935 418.7049 418.8515 0.0220 -1.0000 -1.0000 3924966 1580153979.20 151.5912 60.0014 32.0000 1.9925 1.9931 418.7784 418.9251 0.0219 -1.0000 -1.0000 3925029 1580153979.30 151.5912 60.0014 32.0000 1.9929 1.9935 418.8557 419.0012 0.0218 -1.0000 -1.0000 3925107 1580153979.40 151.5589 60.0014 32.0000 1.9930 1.9935 418.8856 419.0322 0.0220 -1.0000 -1.0000 3925169 1580153979.50 151.5107 60.0014 32.0000 1.9937 1.9942 418.7265 418.8731 0.0219 -1.0000 -1.0000 3925232 1580153979.60 151.5107 60.0014 32.0000 1.9936 1.9942 418.7034 418.8489 0.0218 -1.0000 -1.0000 3925294 1580153979.70 151.5107 60.0014 32.0000 1.9935 1.9941 418.6190 418.7652 0.0219 -1.0000 -1.0000 3925372 1580153979.80 151.5107 60.0014 32.0000 1.9929 1.9935 418.8845 419.0315 0.0220 -1.0000 -1.0000 3925435 1580153979.90 151.5107 60.0014 32.0000 1.9928 1.9933 418.9642 419.1099 0.0218 -1.0000 -1.0000 3925497 1580153980.00 151.4427 60.0015 32.0000 1.9925 1.9931 418.8857 419.0318 0.0220 -1.0000 -1.0000 3925575 1580153980.10 151.4427 60.0015 32.0000 1.9928 1.9934 418.6316 418.7784 0.0220 -1.0000 -1.0000 3925638 1580153980.20 151.4427 60.0015 32.0000 1.9928 1.9934 418.7248 418.8712 0.0220 -1.0000 -1.0000 3925701 1580153980.30 151.4427 60.0015 32.0000 1.9922 1.9928 418.8361 418.9832 0.0220 -1.0000 -1.0000 3925779 1580153980.40 151.4427 60.0015 32.0000 1.9919 1.9924 418.8867 419.0337 0.0220 -1.0000 -1.0000 3925951 1580153980.50 151.4456 60.0015 32.0000 1.9930 1.9935 418.9099 419.0567 0.0220 -1.0000 -1.0000 3926013 1580153980.60 151.4471 60.0015 32.0000 1.9936 1.9942 418.7617 418.9080 0.0219 -1.0000 -1.0000 3926075 1580153980.70 151.4471 60.0015 32.0000 1.9933 1.9939 418.6943 418.8398 0.0218 -1.0000 -1.0000 3926154 1580153980.80 151.4471 60.0015 32.0000 1.9924 1.9930 418.7053 418.8516 0.0220 -1.0000 -1.0000 3926216 1580153980.90 151.4471 60.0015 32.0000 1.9924 1.9930 418.8011 418.9483 0.0221 -1.0000 -1.0000 3926451 1580153981.00 151.4471 60.0015 32.0000 1.9923 1.9929 418.8312 418.9776 0.0219 -1.0000 -1.0000 3926513 1580153981.10 151.4338 60.0015 32.0000 1.9931 1.9937 418.7613 418.9074 0.0219 -1.0000 -1.0000 3926591 1580153981.20 151.4338 60.0015 32.0000 1.9936 1.9942 418.7253 418.8716 0.0219 -1.0000 -1.0000 3926654 1580153981.30 151.4338 60.0015 32.0000 1.9927 1.9932 418.7568 418.9032 0.0219 -1.0000 -1.0000 3926716 1580153981.40 151.4338 60.0015 32.0000 1.9919 1.9925 418.9179 419.0638 0.0219 -1.0000 -1.0000 3926951 1580153981.50 151.4338 60.0015 32.0000 1.9919 1.9925 418.9217 419.0683 0.0219 -1.0000 -1.0000 3927013 1580153981.60 151.4757 60.0015 32.0000 1.9920 1.9926 418.7686 418.9146 0.0219 -1.0000 -1.0000 3927075 1580153981.70 151.4757 60.0015 32.0000 1.9928 1.9933 418.6287 418.7756 0.0221 -1.0000 -1.0000 3927154 1580153981.80 151.4757 60.0015 32.0000 1.9942 1.9948 418.6735 418.8208 0.0220 -1.0000 -1.0000 3927216 1580153981.90 151.4757 60.0015 32.0000 1.9934 1.9940 418.6113 418.7579 0.0219 -1.0000 -1.0000 3927279 1580153982.00 151.4757 60.0015 32.0000 1.9929 1.9934 418.8725 419.0185 0.0219 -1.0000 -1.0000 3927341 1580153982.10 151.4701 60.0015 32.0000 1.9930 1.9936 418.8990 419.0453 0.0219 -1.0000 -1.0000 3927404 1580153982.20 151.4524 60.0015 32.0000 1.9931 1.9937 418.8101 418.9559 0.0219 -1.0000 -1.0000 3927466 1580153982.30 151.4524 60.0015 32.0000 1.9929 1.9935 418.7140 418.8604 0.0220 -1.0000 -1.0000 3927545 1580153982.40 151.4524 60.0015 32.0000 1.9933 1.9939 418.6343 418.7805 0.0219 -1.0000 -1.0000 3927732 1580153982.50 151.4524 60.0015 32.0000 1.9928 1.9934 418.7554 418.9000 0.0217 -1.0000 -1.0000 3927795 1580153982.60 151.4524 60.0015 32.0000 1.9921 1.9927 418.8829 419.0282 0.0218 -1.0000 -1.0000 3927872 1580153982.70 151.5121 60.0015 32.0000 1.9932 1.9938 418.9262 419.0726 0.0219 -1.0000 -1.0000 3927935 1580153982.80 151.5121 60.0015 32.0000 1.9933 1.9938 418.8576 419.0041 0.0219 -1.0000 -1.0000 3927997 1580153982.90 151.5121 60.0015 32.0000 1.9937 1.9943 418.7139 418.8603 0.0220 -1.0000 -1.0000 3928075 1580153983.00 151.5121 60.0015 32.0000 1.9937 1.9942 418.6985 418.8448 0.0219 -1.0000 -1.0000 3928654 1580153983.10 151.5121 60.0015 32.0000 1.9931 1.9937 418.7126 418.8576 0.0218 -1.0000 -1.0000 3928732 1580153983.20 151.5064 60.0015 32.0000 1.9928 1.9934 418.8590 419.0053 0.0218 -1.0000 -1.0000 3928794 1580153983.30 151.5046 60.0015 32.0000 1.9926 1.9932 418.7805 418.9265 0.0219 -1.0000 -1.0000 3928857 1580153983.40 151.5046 60.0015 32.0000 1.9934 1.9940 418.7033 418.8489 0.0219 -1.0000 -1.0000 3928935 1580153983.50 151.5046 60.0015 32.0000 1.9937 1.9942 418.6362 418.7825 0.0219 -1.0000 -1.0000 3929169 1580153983.60 151.5046 60.0015 32.0000 1.9920 1.9926 418.6944 418.8408 0.0219 -1.0000 -1.0000 3929232 1580153983.70 151.5028 60.0015 32.0000 1.9925 1.9931 418.7864 418.9330 0.0220 -1.0000 -1.0000 3929294 1580153983.80 151.4711 60.0015 32.0000 1.9925 1.9931 418.8842 419.0312 0.0220 -1.0000 -1.0000 3929357 1580153983.90 151.4711 60.0015 32.0000 1.9927 1.9933 418.9203 419.0665 0.0219 -1.0000 -1.0000 3929419 1580153984.00 151.4711 60.0015 32.0000 1.9936 1.9941 418.8081 418.9542 0.0219 -1.0000 -1.0000 3929497 1580153984.10 151.4711 60.0015 32.0000 1.9943 1.9949 418.6730 418.8190 0.0219 -1.0000 -1.0000 3929560 1580153984.20 151.4711 60.0015 32.0000 1.9925 1.9931 418.6496 418.7964 0.0220 -1.0000 -1.0000 3929622 1580153984.30 151.5798 60.0015 32.0000 1.9930 1.9936 418.8308 418.9776 0.0220 -1.0000 -1.0000 3929701 1580153984.40 151.5812 60.0015 32.0000 1.9924 1.9930 418.8978 419.0444 0.0220 -1.0000 -1.0000 3929763 1580153984.50 151.5812 60.0015 32.0000 1.9927 1.9933 418.7809 418.9274 0.0219 -1.0000 -1.0000 3930247 1580153984.60 151.5812 60.0015 32.0000 1.9930 1.9935 418.7008 418.8467 0.0219 -1.0000 -1.0000 3930310 1580153984.70 151.5812 60.0015 32.0000 1.9922 1.9928 418.7362 418.8828 0.0219 -1.0000 -1.0000 3930372 1580153984.80 151.5812 60.0015 32.0000 1.9927 1.9933 418.7403 418.8866 0.0219 -1.0000 -1.0000 3930435 1580153984.90 151.4809 60.0014 32.0000 1.9925 1.9931 418.8580 419.0053 0.0221 -1.0000 -1.0000 3930513 1580153985.00 151.4809 60.0014 32.0000 1.9918 1.9924 418.9134 419.0606 0.0220 -1.0000 -1.0000 3930794 1580153985.10 151.4809 60.0014 32.0000 1.9921 1.9927 418.7418 418.8885 0.0220 -1.0000 -1.0000 3930857 1580153985.20 151.4809 60.0014 32.0000 1.9924 1.9930 418.6982 418.8454 0.0221 -1.0000 -1.0000 3930919 1580153985.30 151.4809 60.0014 32.0000 1.9928 1.9934 418.6404 418.7881 0.0222 -1.0000 -1.0000 3930982 1580153985.40 151.4916 60.0014 32.0000 1.9921 1.9927 418.8354 418.9813 0.0217 -1.0000 -1.0000 3931060 1580153985.50 151.4931 60.0014 32.0000 1.9921 1.9927 418.9430 419.0899 0.0220 -1.0000 -1.0000 3931122 1580153985.60 151.4931 60.0014 32.0000 1.9929 1.9935 418.8245 418.9706 0.0219 -1.0000 -1.0000 3931216 1580153985.70 151.4931 60.0014 32.0000 1.9923 1.9928 418.6812 418.8281 0.0220 -1.0000 -1.0000 3931294 1580153985.80 151.4931 60.0014 32.0000 1.9924 1.9929 418.6878 418.8340 0.0220 -1.0000 -1.0000 3931357 1580153985.90 151.4931 60.0014 32.0000 1.9921 1.9927 418.8779 419.0247 0.0220 -1.0000 -1.0000 3931419 1580153986.00 151.4931 60.0014 32.0000 1.9915 1.9921 418.8932 419.0393 0.0219 -1.0000 -1.0000 3931482 1580153986.10 151.4566 60.0014 32.0000 1.9931 1.9937 418.9302 419.0761 0.0219 -1.0000 -1.0000 3931779 1580153986.20 151.4538 60.0014 32.0000 1.9931 1.9937 418.7750 418.9216 0.0220 -1.0000 -1.0000 3931841 1580153986.30 151.4538 60.0014 32.0000 1.9930 1.9936 418.6401 418.7870 0.0220 -1.0000 -1.0000 3931919 1580153986.40 151.4538 60.0014 32.0000 1.9929 1.9934 418.6804 418.8266 0.0219 -1.0000 -1.0000 3931982 1580153986.50 151.4538 60.0014 32.0000 1.9924 1.9930 418.7968 418.9427 0.0219 -1.0000 -1.0000 3932045 1580153986.60 151.3866 60.0014 32.0000 1.9931 1.9937 418.8057 418.9528 0.0221 -1.0000 -1.0000 3932247 1580153986.70 151.3866 60.0014 32.0000 1.9931 1.9937 418.7652 418.9100 0.0218 -1.0000 -1.0000 3932310 1580153986.80 151.3866 60.0014 32.0000 1.9924 1.9930 418.6637 418.8107 0.0220 -1.0000 -1.0000 3932372 1580153986.90 151.3866 60.0014 32.0000 1.9916 1.9922 418.8373 418.9829 0.0218 -1.0000 -1.0000 3932435 1580153987.00 151.3866 60.0014 32.0000 1.9918 1.9923 418.9280 419.0746 0.0220 -1.0000 -1.0000 3932497 1580153987.10 151.3866 60.0014 32.0000 1.9921 1.9927 418.9627 419.1097 0.0220 -1.0000 -1.0000 3933201 1580153987.20 151.4308 60.0014 32.0000 1.9930 1.9936 418.8601 419.0067 0.0220 -1.0000 -1.0000 3933294 1580153987.30 151.4308 60.0014 32.0000 1.9931 1.9936 418.8314 418.9772 0.0219 -1.0000 -1.0000 3933357 1580153987.40 151.4308 60.0014 32.0000 1.9932 1.9938 418.7613 418.9077 0.0220 -1.0000 -1.0000 3933435 1580153987.50 151.4308 60.0014 32.0000 1.9927 1.9933 418.8629 419.0095 0.0219 -1.0000 -1.0000 3933497 1580153987.60 151.4308 60.0014 32.0000 1.9920 1.9926 418.8241 418.9709 0.0219 -1.0000 -1.0000 3933560 1580153987.70 151.4605 60.0014 32.0000 1.9930 1.9935 418.7371 418.8829 0.0219 -1.0000 -1.0000 3933622 1580153987.80 151.4605 60.0014 32.0000 1.9934 1.9940 418.6736 418.8204 0.0220 -1.0000 -1.0000 3933685 1580153987.90 151.4605 60.0014 32.0000 1.9930 1.9936 418.8061 418.9536 0.0221 -1.0000 -1.0000 3933747 1580153988.00 151.4605 60.0014 32.0000 1.9920 1.9926 418.8385 418.9856 0.0221 -1.0000 -1.0000 3933826 1580153988.10 151.4605 60.0014 32.0000 1.9920 1.9925 418.8594 419.0063 0.0219 -1.0000 -1.0000 3933888 1580153988.20 151.4605 60.0014 32.0000 1.9924 1.9930 419.0051 419.1526 0.0220 -1.0000 -1.0000 3933950 1580153988.30 151.4605 60.0014 32.0000 1.9924 1.9930 418.8709 419.0171 0.0219 -1.0000 -1.0000 3934029 1580153988.40 151.4605 60.0014 32.0000 1.9937 1.9943 418.7358 418.8822 0.0219 -1.0000 -1.0000 3934091 1580153988.50 151.4605 60.0014 32.0000 1.9926 1.9932 418.7300 418.8776 0.0221 -1.0000 -1.0000 3934154 1580153988.60 151.4605 60.0014 32.0000 1.9923 1.9929 418.8186 418.9656 0.0220 -1.0000 -1.0000 3934216 1580153988.70 151.4605 60.0014 32.0000 1.9924 1.9930 418.8588 419.0043 0.0218 -1.0000 -1.0000 3934279 1580153988.80 151.4957 60.0014 32.0000 1.9928 1.9934 418.7608 418.9069 0.0219 -1.0000 -1.0000 3934341 1580153988.90 151.4957 60.0014 32.0000 1.9928 1.9934 418.6445 418.7914 0.0220 -1.0000 -1.0000 3934419 1580153989.00 151.4957 60.0014 32.0000 1.9934 1.9940 418.6504 418.7974 0.0220 -1.0000 -1.0000 3934482 1580153989.10 151.4957 60.0014 32.0000 1.9929 1.9934 418.7948 418.9409 0.0219 -1.0000 -1.0000 3934560 1580153989.20 151.4957 60.0014 32.0000 1.9923 1.9929 418.9414 419.0871 0.0219 -1.0000 -1.0000 3934654 1580153989.30 151.4957 60.0014 32.0000 1.9926 1.9931 418.9158 419.0617 0.0218 -1.0000 -1.0000 3934716 1580153989.40 151.4542 60.0014 32.0000 1.9929 1.9934 418.9337 419.0792 0.0219 -1.0000 -1.0000 3934794 1580153989.50 151.4542 60.0014 32.0000 1.9925 1.9931 418.8003 418.9471 0.0220 -1.0000 -1.0000 3934857 1580153989.60 151.4542 60.0014 32.0000 1.9933 1.9939 418.6824 418.8286 0.0219 -1.0000 -1.0000 3934919 1580153989.70 151.4542 60.0014 32.0000 1.9931 1.9937 418.7156 418.8617 0.0219 -1.0000 -1.0000 3935935 1580153989.80 151.4542 60.0014 32.0000 1.9920 1.9926 418.8655 419.0117 0.0219 -1.0000 -1.0000 3935997 1580153989.90 151.4558 60.0014 32.0000 1.9920 1.9926 418.8010 418.9477 0.0220 -1.0000 -1.0000 3936060 1580153990.00 151.5112 60.0011 32.0000 1.9932 1.9937 418.7122 418.8584 0.0219 -1.0000 -1.0000 3936138 1580153990.10 151.5112 60.0011 32.0000 1.9940 1.9945 418.7049 418.8509 0.0218 -1.0000 -1.0000 3936201 1580153990.20 151.5112 60.0011 32.0000 1.9926 1.9932 418.7185 418.8649 0.0220 -1.0000 -1.0000 3936263 1580153990.30 151.5112 60.0011 32.0000 1.9924 1.9929 418.9639 419.1109 0.0219 -1.0000 -1.0000 3936341 1580153990.40 151.5112 60.0011 32.0000 1.9915 1.9921 418.9182 419.0641 0.0220 -1.0000 -1.0000 3936404 1580153990.50 151.5112 60.0011 32.0000 1.9922 1.9928 418.7605 418.9067 0.0218 -1.0000 -1.0000 3936466 1580153990.60 151.5112 60.0011 32.0000 1.9925 1.9931 418.7199 418.8665 0.0220 -1.0000 -1.0000 3936529 1580153990.70 151.5112 60.0011 32.0000 1.9923 1.9928 418.6551 418.8017 0.0220 -1.0000 -1.0000 3936591 1580153990.80 151.5112 60.0011 32.0000 1.9920 1.9926 418.7883 418.9344 0.0219 -1.0000 -1.0000 3936654 1580153990.90 151.5112 60.0011 32.0000 1.9922 1.9927 418.8165 418.9629 0.0219 -1.0000 -1.0000 3936732 1580153991.00 151.5112 60.0011 32.0000 1.9920 1.9926 418.7755 418.9219 0.0219 -1.0000 -1.0000 3936794 1580153991.10 151.5100 60.0011 32.0000 1.9938 1.9944 418.6715 418.8184 0.0221 -1.0000 -1.0000 3936872 1580153991.20 151.5097 60.0011 32.0000 1.9936 1.9942 418.6910 418.8378 0.0220 -1.0000 -1.0000 3936935 1580153991.30 151.5097 60.0011 32.0000 1.9930 1.9936 418.7448 418.8918 0.0220 -1.0000 -1.0000 3936997 1580153991.40 151.5042 60.0011 32.0000 1.9917 1.9923 418.8963 419.0431 0.0220 -1.0000 -1.0000 3937060 1580153991.50 151.5042 60.0011 32.0000 1.9923 1.9929 418.8774 419.0225 0.0218 -1.0000 -1.0000 3937122 1580153991.60 151.5042 60.0011 32.0000 1.9930 1.9936 418.8493 418.9959 0.0220 -1.0000 -1.0000 3937201 1580153991.70 151.5042 60.0011 32.0000 1.9931 1.9936 418.8511 418.9977 0.0220 -1.0000 -1.0000 3937263 1580153991.80 151.5042 60.0011 32.0000 1.9933 1.9938 418.7052 418.8521 0.0220 -1.0000 -1.0000 3937404 1580153991.90 151.5042 60.0011 32.0000 1.9929 1.9935 418.7826 418.9288 0.0220 -1.0000 -1.0000 3937450 1580153992.00 151.5042 60.0011 32.0000 1.9926 1.9932 418.7931 418.9397 0.0219 -1.0000 -1.0000 3937529 1580153992.10 151.5042 60.0011 32.0000 1.9921 1.9927 418.8412 418.9870 0.0219 -1.0000 -1.0000 3937591 1580153992.20 151.5495 60.0011 32.0000 1.9931 1.9937 418.6871 418.8333 0.0219 -1.0000 -1.0000 3937654 1580153992.30 151.5517 60.0011 32.0000 1.9941 1.9947 418.7697 418.9157 0.0219 -1.0000 -1.0000 3937795 1580153992.40 151.5517 60.0011 32.0000 1.9928 1.9934 418.7364 418.8829 0.0220 -1.0000 -1.0000 3937857 1580153992.50 151.5517 60.0011 32.0000 1.9927 1.9932 418.8343 418.9812 0.0220 -1.0000 -1.0000 3937919 1580153992.60 151.5517 60.0011 32.0000 1.9920 1.9926 418.9332 419.0800 0.0219 -1.0000 -1.0000 3937997 1580153992.70 151.5517 60.0011 32.0000 1.9919 1.9925 418.9569 419.1026 0.0219 -1.0000 -1.0000 3938060 1580153992.80 151.5092 60.0011 32.0000 1.9924 1.9930 418.8641 419.0103 0.0219 -1.0000 -1.0000 3938419 1580153992.90 151.5092 60.0011 32.0000 1.9931 1.9937 418.7832 418.9306 0.0221 -1.0000 -1.0000 3938497 1580153993.00 151.5092 60.0011 32.0000 1.9928 1.9934 418.7432 418.8909 0.0221 -1.0000 -1.0000 3938560 1580153993.10 151.5092 60.0011 32.0000 1.9928 1.9933 418.8226 418.9693 0.0220 -1.0000 -1.0000 3938638 1580153993.20 151.5092 60.0011 32.0000 1.9925 1.9930 418.9272 419.0744 0.0220 -1.0000 -1.0000 3938701 1580153993.30 151.5092 60.0011 32.0000 1.9929 1.9934 418.7925 418.9392 0.0220 -1.0000 -1.0000 3939685 1580153993.40 151.5092 60.0011 32.0000 1.9932 1.9938 418.7620 418.9090 0.0220 -1.0000 -1.0000 3939763 1580153993.50 151.5092 60.0011 32.0000 1.9937 1.9943 418.7277 418.8732 0.0219 -1.0000 -1.0000 3939826 1580153993.60 151.4913 60.0011 32.0000 1.9933 1.9939 418.7606 418.9076 0.0220 -1.0000 -1.0000 3939888 1580153993.70 151.4921 60.0011 32.0000 1.9929 1.9935 418.9262 419.0729 0.0220 -1.0000 -1.0000 3939950 1580153993.80 151.4921 60.0011 32.0000 1.9927 1.9933 418.9857 419.1315 0.0219 -1.0000 -1.0000 3940029 1580153993.90 151.4921 60.0011 32.0000 1.9932 1.9938 418.9895 419.1356 0.0218 -1.0000 -1.0000 3940076 1580153994.00 151.4921 60.0011 32.0000 1.9936 1.9941 418.8269 418.9733 0.0220 -1.0000 -1.0000 3940154 1580153994.10 151.4968 60.0011 32.0000 1.9932 1.9937 418.7954 418.9415 0.0219 -1.0000 -1.0000 3940216 1580153994.20 151.4968 60.0011 32.0000 1.9921 1.9926 418.8754 419.0222 0.0219 -1.0000 -1.0000 3940279 1580153994.30 151.4968 60.0011 32.0000 1.9929 1.9935 419.0015 419.1477 0.0219 -1.0000 -1.0000 3940357 1580153994.40 151.4968 60.0011 32.0000 1.9930 1.9936 418.7861 418.9321 0.0219 -1.0000 -1.0000 3940419 1580153994.50 151.4968 60.0011 32.0000 1.9930 1.9935 418.6909 418.8379 0.0220 -1.0000 -1.0000 3940482 1580153994.60 151.4968 60.0011 32.0000 1.9929 1.9935 418.7907 418.9368 0.0218 -1.0000 -1.0000 3940560 1580153994.70 151.4506 60.0011 32.0000 1.9915 1.9921 418.8643 419.0112 0.0221 -1.0000 -1.0000 3940622 1580153994.80 151.4202 60.0011 32.0000 1.9924 1.9930 418.9200 419.0662 0.0219 -1.0000 -1.0000 3940685 1580153994.90 151.5072 60.0011 32.0000 1.9936 1.9941 418.8530 418.9998 0.0220 -1.0000 -1.0000 3940763 1580153995.00 151.5243 60.0011 32.0000 1.9935 1.9941 418.8256 418.9716 0.0219 -1.0000 -1.0000 3940826 1580153995.10 151.5243 60.0011 32.0000 1.9942 1.9947 418.7678 418.9138 0.0219 -1.0000 -1.0000 3940904 1580153995.20 151.5243 60.0011 32.0000 1.9929 1.9934 418.7580 418.9035 0.0218 -1.0000 -1.0000 3940966 1580153995.30 151.5243 60.0011 32.0000 1.9928 1.9934 418.8371 418.9837 0.0219 -1.0000 -1.0000 3941029 1580153995.40 151.5243 60.0011 32.0000 1.9934 1.9939 418.7926 418.9385 0.0219 -1.0000 -1.0000 3941091 1580153995.50 151.5243 60.0011 32.0000 1.9926 1.9932 418.7551 418.9017 0.0220 -1.0000 -1.0000 3941154 1580153995.60 151.5243 60.0011 32.0000 1.9936 1.9942 418.6895 418.8365 0.0220 -1.0000 -1.0000 3941216 1580153995.70 151.5243 60.0011 32.0000 1.9937 1.9942 418.7613 418.9076 0.0219 -1.0000 -1.0000 3941294 1580153995.80 151.5243 60.0011 32.0000 1.9928 1.9934 418.7497 418.8961 0.0220 -1.0000 -1.0000 3941357 1580153995.90 151.5243 60.0011 32.0000 1.9924 1.9929 418.8262 418.9726 0.0219 -1.0000 -1.0000 3941419 1580153996.00 151.5462 60.0011 32.0000 1.9924 1.9930 418.9465 419.0924 0.0218 -1.0000 -1.0000 3941497 1580153996.10 151.5462 60.0011 32.0000 1.9930 1.9936 418.8722 419.0188 0.0221 -1.0000 -1.0000 3941560 1580153996.20 151.5462 60.0011 32.0000 1.9928 1.9934 418.8151 418.9607 0.0219 -1.0000 -1.0000 3941622 1580153996.30 151.5462 60.0011 32.0000 1.9926 1.9932 418.6890 418.8357 0.0220 -1.0000 -1.0000 3941701 1580153996.40 151.5462 60.0011 32.0000 1.9928 1.9934 418.7272 418.8726 0.0218 -1.0000 -1.0000 3941795 1580153996.50 151.5462 60.0011 32.0000 1.9922 1.9928 418.7956 418.9427 0.0220 -1.0000 -1.0000 3941872 1580153996.60 151.5955 60.0011 32.0000 1.9924 1.9930 418.8339 418.9805 0.0220 -1.0000 -1.0000 3941950 1580153996.70 151.5955 60.0011 32.0000 1.9934 1.9939 418.7121 418.8584 0.0219 -1.0000 -1.0000 3942013 1580153996.80 151.5955 60.0011 32.0000 1.9933 1.9939 418.7511 418.8982 0.0221 -1.0000 -1.0000 3942076 1580153996.90 151.5955 60.0011 32.0000 1.9933 1.9939 418.7796 418.9260 0.0219 -1.0000 -1.0000 3942513 1580153997.00 151.5955 60.0011 32.0000 1.9930 1.9936 418.9542 419.1006 0.0220 -1.0000 -1.0000 3942576 1580153997.10 151.5805 60.0011 32.0000 1.9933 1.9939 418.8999 419.0454 0.0218 -1.0000 -1.0000 3942654 1580153997.20 151.5752 60.0011 32.0000 1.9936 1.9942 418.7718 418.9182 0.0220 -1.0000 -1.0000 3942716 1580153997.30 151.5752 60.0011 32.0000 1.9938 1.9944 418.7147 418.8618 0.0221 -1.0000 -1.0000 3942779 1580153997.40 151.5752 60.0011 32.0000 1.9931 1.9937 418.7412 418.8870 0.0219 -1.0000 -1.0000 3943060 1580153997.50 151.5752 60.0011 32.0000 1.9929 1.9935 418.7044 418.8505 0.0219 -1.0000 -1.0000 3943122 1580153997.60 151.5752 60.0011 32.0000 1.9929 1.9934 418.9347 419.0810 0.0219 -1.0000 -1.0000 3943185 1580153997.70 151.5274 60.0011 32.0000 1.9925 1.9931 418.8274 418.9742 0.0220 -1.0000 -1.0000 3943263 1580153997.80 151.5274 60.0011 32.0000 1.9943 1.9948 418.7228 418.8690 0.0218 -1.0000 -1.0000 3943326 1580153997.90 151.5274 60.0011 32.0000 1.9937 1.9942 418.5949 418.7413 0.0220 -1.0000 -1.0000 3943497 1580153998.00 151.5274 60.0011 32.0000 1.9931 1.9936 418.7173 418.8639 0.0219 -1.0000 -1.0000 3943576 1580153998.10 151.5274 60.0011 32.0000 1.9919 1.9924 418.7882 418.9339 0.0219 -1.0000 -1.0000 3943638 1580153998.20 151.5582 60.0011 32.0000 1.9919 1.9925 418.8901 419.0368 0.0220 -1.0000 -1.0000 3943701 1580153998.30 151.5582 60.0011 32.0000 1.9926 1.9932 418.8679 419.0143 0.0219 -1.0000 -1.0000 3943763 1580153998.40 151.5582 60.0011 32.0000 1.9937 1.9943 418.8639 419.0101 0.0219 -1.0000 -1.0000 3943998 1580153998.50 151.5582 60.0011 32.0000 1.9938 1.9944 418.7348 418.8814 0.0220 -1.0000 -1.0000 3944060 1580153998.60 151.5582 60.0011 32.0000 1.9930 1.9936 418.7007 418.8474 0.0219 -1.0000 -1.0000 3944138 1580153998.70 151.5582 60.0011 32.0000 1.9928 1.9934 418.7455 418.8917 0.0220 -1.0000 -1.0000 3944201 1580153998.80 151.4674 60.0011 32.0000 1.9922 1.9928 418.8115 418.9579 0.0219 -1.0000 -1.0000 3944263 1580153998.90 151.4674 60.0011 32.0000 1.9934 1.9939 418.7721 418.9180 0.0219 -1.0000 -1.0000 3944341 1580153999.00 151.4674 60.0011 32.0000 1.9935 1.9941 418.6808 418.8265 0.0218 -1.0000 -1.0000 3944513 1580153999.10 151.4674 60.0011 32.0000 1.9932 1.9938 418.5878 418.7334 0.0218 -1.0000 -1.0000 3944591 1580153999.20 151.4674 60.0011 32.0000 1.9933 1.9939 418.9178 419.0639 0.0219 -1.0000 -1.0000 3944654 1580153999.30 151.4819 60.0011 32.0000 1.9929 1.9934 418.9665 419.1123 0.0218 -1.0000 -1.0000 3944716 1580153999.40 151.4819 60.0011 32.0000 1.9926 1.9931 418.8931 419.0380 0.0217 -1.0000 -1.0000 3944779 1580153999.50 151.4819 60.0011 32.0000 1.9929 1.9935 418.7826 418.9284 0.0219 -1.0000 -1.0000 3944982 1580153999.60 151.4819 60.0011 32.0000 1.9944 1.9949 418.6292 418.7751 0.0219 -1.0000 -1.0000 3945060 1580153999.70 151.4819 60.0011 32.0000 1.9930 1.9936 418.6120 418.7587 0.0220 -1.0000 -1.0000 3945122 1580153999.80 151.4671 60.0012 32.0000 1.9931 1.9937 418.6909 418.8367 0.0219 -1.0000 -1.0000 3945185 1580153999.90 151.4108 60.0014 32.0000 1.9924 1.9930 418.6597 418.8049 0.0218 -1.0000 -1.0000 3945247 1580154000.00 151.4108 60.0014 32.0000 1.9927 1.9933 418.7678 418.9140 0.0219 -1.0000 -1.0000 3945607 1580154000.10 151.4108 60.0014 32.0000 1.9934 1.9940 418.7073 418.8534 0.0218 -1.0000 -1.0000 3945669 1580154000.20 151.4108 60.0014 32.0000 1.9933 1.9939 418.6670 418.8124 0.0218 -1.0000 -1.0000 3945732 1580154000.30 151.4108 60.0014 32.0000 1.9932 1.9938 418.8928 419.0401 0.0221 -1.0000 -1.0000 3945795 1580154000.40 151.5270 60.0014 32.0000 1.9929 1.9934 418.9161 419.0621 0.0219 -1.0000 -1.0000 3945857 1580154000.50 151.5270 60.0014 32.0000 1.9930 1.9935 418.8495 418.9957 0.0219 -1.0000 -1.0000 3946201 1580154000.60 151.5270 60.0014 32.0000 1.9935 1.9941 418.8171 418.9643 0.0220 -1.0000 -1.0000 3946263 1580154000.70 151.5270 60.0014 32.0000 1.9943 1.9949 418.7191 418.8646 0.0218 -1.0000 -1.0000 3946326 1580154000.80 151.5270 60.0014 32.0000 1.9936 1.9941 418.6791 418.8249 0.0219 -1.0000 -1.0000 3946388 1580154000.90 151.5357 60.0014 32.0000 1.9934 1.9939 418.7233 418.8684 0.0218 -1.0000 -1.0000 3946466 1580154001.00 151.5434 60.0014 32.0000 1.9931 1.9937 418.7454 418.8914 0.0219 -1.0000 -1.0000 3946685 1580154001.10 151.5434 60.0014 32.0000 1.9928 1.9933 418.7655 418.9123 0.0220 -1.0000 -1.0000 3946763 1580154001.20 151.5434 60.0014 32.0000 1.9939 1.9945 418.7579 418.9046 0.0220 -1.0000 -1.0000 3946826 1580154001.30 151.5434 60.0014 32.0000 1.9934 1.9939 418.6595 418.8051 0.0218 -1.0000 -1.0000 3946888 1580154001.40 151.5435 60.0014 32.0000 1.9926 1.9932 418.6629 418.8088 0.0219 -1.0000 -1.0000 3946966 1580154001.50 151.5464 60.0014 32.0000 1.9923 1.9928 418.8275 418.9729 0.0219 -1.0000 -1.0000 3947154 1580154001.60 151.5464 60.0014 32.0000 1.9920 1.9926 418.8524 418.9999 0.0221 -1.0000 -1.0000 3947216 1580154001.70 151.5464 60.0014 32.0000 1.9923 1.9929 418.8570 419.0035 0.0219 -1.0000 -1.0000 3947294 1580154001.80 151.5464 60.0014 32.0000 1.9933 1.9938 418.7951 418.9416 0.0219 -1.0000 -1.0000 3947357 1580154001.90 151.5464 60.0014 32.0000 1.9934 1.9939 418.6741 418.8199 0.0218 -1.0000 -1.0000 3947419 1580154002.00 151.5571 60.0014 32.0000 1.9931 1.9936 418.7708 418.9169 0.0219 -1.0000 -1.0000 3947701 1580154002.10 151.5575 60.0014 32.0000 1.9918 1.9923 418.8976 419.0432 0.0218 -1.0000 -1.0000 3947763 1580154002.20 151.5575 60.0014 32.0000 1.9922 1.9928 418.7673 418.9135 0.0219 -1.0000 -1.0000 3947826 1580154002.30 151.5575 60.0014 32.0000 1.9934 1.9939 418.6021 418.7473 0.0217 -1.0000 -1.0000 3947904 1580154002.40 151.5575 60.0014 32.0000 1.9931 1.9937 418.5961 418.7412 0.0218 -1.0000 -1.0000 3947966 1580154002.50 151.5575 60.0014 32.0000 1.9924 1.9930 418.7726 418.9195 0.0219 -1.0000 -1.0000 3948185 1580154002.60 151.5529 60.0014 32.0000 1.9923 1.9929 418.8437 418.9899 0.0219 -1.0000 -1.0000 3948263 1580154002.70 151.5529 60.0014 32.0000 1.9925 1.9931 418.8099 418.9560 0.0219 -1.0000 -1.0000 3948326 1580154002.80 151.5529 60.0014 32.0000 1.9930 1.9936 418.5994 418.7462 0.0220 -1.0000 -1.0000 3948388 1580154002.90 151.5529 60.0014 32.0000 1.9930 1.9936 418.6568 418.8029 0.0218 -1.0000 -1.0000 3948450 1580154003.00 151.5529 60.0014 32.0000 1.9923 1.9928 418.8457 418.9908 0.0217 -1.0000 -1.0000 3948513 1580154003.10 151.5469 60.0014 32.0000 1.9926 1.9931 418.8560 419.0021 0.0219 -1.0000 -1.0000 3948591 1580154003.20 151.5469 60.0014 32.0000 1.9931 1.9937 418.8086 418.9543 0.0218 -1.0000 -1.0000 3948669 1580154003.30 151.5469 60.0014 32.0000 1.9931 1.9937 418.6719 418.8178 0.0219 -1.0000 -1.0000 3948732 1580154003.40 151.5469 60.0014 32.0000 1.9926 1.9932 418.7342 418.8809 0.0220 -1.0000 -1.0000 3948794 1580154003.50 151.5469 60.0014 32.0000 1.9919 1.9925 418.8430 418.9892 0.0219 -1.0000 -1.0000 3949076 1580154003.60 151.5367 60.0014 32.0000 1.9919 1.9925 418.8898 419.0362 0.0219 -1.0000 -1.0000 3949138 1580154003.70 151.4908 60.0014 32.0000 1.9931 1.9936 418.7515 418.8966 0.0217 -1.0000 -1.0000 3949201 1580154003.80 151.4908 60.0014 32.0000 1.9938 1.9944 418.6976 418.8427 0.0218 -1.0000 -1.0000 3949263 1580154003.90 151.4908 60.0014 32.0000 1.9931 1.9937 418.6363 418.7818 0.0218 -1.0000 -1.0000 3949326 1580154004.00 151.4908 60.0014 32.0000 1.9926 1.9932 418.7215 418.8674 0.0219 -1.0000 -1.0000 3949404 1580154004.10 151.4908 60.0014 32.0000 1.9918 1.9924 418.8744 419.0211 0.0220 -1.0000 -1.0000 3950169 1580154004.20 151.4721 60.0014 32.0000 1.9924 1.9930 418.8499 418.9966 0.0220 -1.0000 -1.0000 3950232 1580154004.30 151.4721 60.0014 32.0000 1.9926 1.9932 418.7267 418.8732 0.0219 -1.0000 -1.0000 3950294 1580154004.40 151.4721 60.0014 32.0000 1.9931 1.9937 418.7439 418.8893 0.0218 -1.0000 -1.0000 3950357 1580154004.50 151.4721 60.0014 32.0000 1.9928 1.9933 418.7882 418.9346 0.0220 -1.0000 -1.0000 3950419 1580154004.60 151.4721 60.0014 32.0000 1.9925 1.9931 418.7778 418.9245 0.0219 -1.0000 -1.0000 3950497 1580154004.70 151.4184 60.0011 32.0000 1.9924 1.9929 418.8167 418.9625 0.0219 -1.0000 -1.0000 3950560 1580154004.80 151.4145 60.0011 32.0000 1.9924 1.9930 418.7922 418.9381 0.0219 -1.0000 -1.0000 3950622 1580154004.90 151.4145 60.0011 32.0000 1.9928 1.9933 418.6536 418.7999 0.0219 -1.0000 -1.0000 3950701 1580154005.00 151.4145 60.0011 32.0000 1.9935 1.9940 418.6812 418.8275 0.0219 -1.0000 -1.0000 3950763 1580154005.10 151.4145 60.0011 32.0000 1.9927 1.9933 418.8259 418.9725 0.0220 -1.0000 -1.0000 3950826 1580154005.20 151.4253 60.0011 32.0000 1.9922 1.9928 418.8942 419.0394 0.0218 -1.0000 -1.0000 3950904 1580154005.30 151.4764 60.0011 32.0000 1.9930 1.9936 418.8521 418.9980 0.0218 -1.0000 -1.0000 3950966 1580154005.40 151.4764 60.0011 32.0000 1.9930 1.9936 418.6758 418.8210 0.0218 -1.0000 -1.0000 3951029 1580154005.50 151.4764 60.0011 32.0000 1.9932 1.9938 418.6430 418.7882 0.0218 -1.0000 -1.0000 3951091 1580154005.60 151.4764 60.0011 32.0000 1.9932 1.9938 418.8379 418.9841 0.0219 -1.0000 -1.0000 3951154 1580154005.70 151.4764 60.0011 32.0000 1.9921 1.9927 418.8733 419.0193 0.0218 -1.0000 -1.0000 3951232 1580154005.80 151.4764 60.0011 32.0000 1.9925 1.9931 418.7941 418.9403 0.0219 -1.0000 -1.0000 3951294 1580154005.90 151.4764 60.0011 32.0000 1.9932 1.9938 418.6557 418.8013 0.0218 -1.0000 -1.0000 3951357 1580154006.00 151.4764 60.0011 32.0000 1.9927 1.9933 418.7412 418.8870 0.0219 -1.0000 -1.0000 3951435 1580154006.10 151.4764 60.0011 32.0000 1.9926 1.9932 418.7442 418.8910 0.0220 -1.0000 -1.0000 3951529 1580154006.20 151.4764 60.0011 32.0000 1.9922 1.9928 418.8680 419.0129 0.0217 -1.0000 -1.0000 3951591 1580154006.30 151.4764 60.0011 32.0000 1.9922 1.9928 418.8713 419.0178 0.0221 -1.0000 -1.0000 3951654 1580154006.40 151.5223 60.0011 32.0000 1.9932 1.9938 418.8044 418.9496 0.0218 -1.0000 -1.0000 3951716 1580154006.50 151.5223 60.0011 32.0000 1.9937 1.9942 418.6290 418.7757 0.0220 -1.0000 -1.0000 3951779 1580154006.60 151.5223 60.0011 32.0000 1.9926 1.9932 418.6460 418.7920 0.0219 -1.0000 -1.0000 3952279 1580154006.70 151.5223 60.0011 32.0000 1.9930 1.9935 418.6255 418.7715 0.0219 -1.0000 -1.0000 3952341 1580154006.80 151.5223 60.0011 32.0000 1.9933 1.9939 418.9111 419.0569 0.0218 -1.0000 -1.0000 3952404 1580154006.90 151.5223 60.0011 32.0000 1.9924 1.9930 418.8176 418.9639 0.0220 -1.0000 -1.0000 3952482 1580154007.00 151.5080 60.0011 32.0000 1.9936 1.9942 418.6125 418.7583 0.0218 -1.0000 -1.0000 3952544 1580154007.10 151.5080 60.0011 32.0000 1.9928 1.9934 418.6288 418.7732 0.0217 -1.0000 -1.0000 3952779 1580154007.20 151.5080 60.0011 32.0000 1.9933 1.9938 418.8118 418.9582 0.0220 -1.0000 -1.0000 3952841 1580154007.30 151.5080 60.0011 32.0000 1.9923 1.9929 418.8407 418.9863 0.0218 -1.0000 -1.0000 3952904 1580154007.40 151.5080 60.0011 32.0000 1.9920 1.9925 418.8741 419.0197 0.0218 -1.0000 -1.0000 3952982 1580154007.50 151.5634 60.0011 32.0000 1.9930 1.9935 418.7080 418.8538 0.0219 -1.0000 -1.0000 3953044 1580154007.60 151.5711 60.0011 32.0000 1.9933 1.9939 418.6191 418.7660 0.0220 -1.0000 -1.0000 3953122 1580154007.70 151.5711 60.0011 32.0000 1.9936 1.9941 418.6169 418.7622 0.0217 -1.0000 -1.0000 3953294 1580154007.80 151.5711 60.0011 32.0000 1.9933 1.9939 418.5807 418.7267 0.0219 -1.0000 -1.0000 3953373 1580154007.90 151.5711 60.0011 32.0000 1.9925 1.9931 418.8821 419.0286 0.0220 -1.0000 -1.0000 3953435 1580154008.00 151.5711 60.0011 32.0000 1.9924 1.9930 418.8154 418.9616 0.0218 -1.0000 -1.0000 3953498 1580154008.10 151.5235 60.0011 32.0000 1.9928 1.9934 418.6543 418.8010 0.0220 -1.0000 -1.0000 3953560 1580154008.20 151.5235 60.0011 32.0000 1.9932 1.9938 418.6380 418.7838 0.0219 -1.0000 -1.0000 3953779 1580154008.30 151.5235 60.0011 32.0000 1.9925 1.9931 418.7391 418.8851 0.0219 -1.0000 -1.0000 3953857 1580154008.40 151.5235 60.0011 32.0000 1.9923 1.9928 418.8114 418.9567 0.0218 -1.0000 -1.0000 3953919 1580154008.50 151.5235 60.0011 32.0000 1.9920 1.9926 418.7994 418.9458 0.0219 -1.0000 -1.0000 3953982 1580154008.60 151.5114 60.0011 32.0000 1.9919 1.9925 418.7795 418.9247 0.0217 -1.0000 -1.0000 3954045 1580154008.70 151.5114 60.0011 32.0000 1.9935 1.9941 418.5987 418.7437 0.0218 -1.0000 -1.0000 3954419 1580154008.80 151.5114 60.0011 32.0000 1.9932 1.9938 418.6816 418.8276 0.0219 -1.0000 -1.0000 3954482 1580154008.90 151.5114 60.0011 32.0000 1.9930 1.9935 418.7353 418.8811 0.0219 -1.0000 -1.0000 3954560 1580154009.00 151.5114 60.0011 32.0000 1.9931 1.9936 418.6756 418.8212 0.0218 -1.0000 -1.0000 3954622 1580154009.10 151.4845 60.0011 32.0000 1.9941 1.9947 418.6642 418.8103 0.0219 -1.0000 -1.0000 3954701 1580154009.20 151.4019 60.0011 32.0000 1.9934 1.9940 418.6141 418.7599 0.0219 -1.0000 -1.0000 3954763 1580154009.30 151.4019 60.0011 32.0000 1.9927 1.9933 418.7085 418.8551 0.0219 -1.0000 -1.0000 3954826 1580154009.40 151.4019 60.0011 32.0000 1.9922 1.9928 418.7961 418.9418 0.0218 -1.0000 -1.0000 3954904 1580154009.50 151.4019 60.0011 32.0000 1.9923 1.9928 418.8691 419.0149 0.0219 -1.0000 -1.0000 3954966 1580154009.60 151.4019 60.0011 32.0000 1.9928 1.9934 418.7710 418.9162 0.0217 -1.0000 -1.0000 3955029 1580154009.70 151.4477 60.0017 32.0000 1.9941 1.9947 418.7603 418.9059 0.0218 -1.0000 -1.0000 3955263 1580154009.80 151.4477 60.0017 32.0000 1.9933 1.9939 418.6777 418.8230 0.0218 -1.0000 -1.0000 3955326 1580154009.90 151.4477 60.0017 32.0000 1.9930 1.9936 418.7349 418.8802 0.0218 -1.0000 -1.0000 3955388 1580154010.00 151.4477 60.0017 32.0000 1.9925 1.9931 418.8244 418.9700 0.0219 -1.0000 -1.0000 3955466 1580154010.10 151.4477 60.0017 32.0000 1.9922 1.9927 418.8298 418.9757 0.0218 -1.0000 -1.0000 3955529 1580154010.20 151.4146 60.0017 32.0000 1.9934 1.9940 418.6598 418.8054 0.0219 -1.0000 -1.0000 3956060 1580154010.30 151.4098 60.0017 32.0000 1.9938 1.9944 418.6472 418.7922 0.0218 -1.0000 -1.0000 3956138 1580154010.40 151.4098 60.0017 32.0000 1.9932 1.9938 418.6693 418.8152 0.0219 -1.0000 -1.0000 3956201 1580154010.50 151.4098 60.0017 32.0000 1.9924 1.9930 418.8490 418.9948 0.0218 -1.0000 -1.0000 3956263 1580154010.60 151.4098 60.0017 32.0000 1.9923 1.9929 418.8861 419.0317 0.0219 -1.0000 -1.0000 3956341 1580154010.70 151.4098 60.0017 32.0000 1.9920 1.9926 418.8511 418.9981 0.0220 -1.0000 -1.0000 3956529 1580154010.80 151.4666 60.0017 32.0000 1.9931 1.9937 418.8422 418.9881 0.0219 -1.0000 -1.0000 3956591 1580154010.90 151.4666 60.0017 32.0000 1.9939 1.9945 418.6573 418.8033 0.0218 -1.0000 -1.0000 3956654 1580154011.00 151.4666 60.0017 32.0000 1.9934 1.9940 418.6274 418.7731 0.0219 -1.0000 -1.0000 3956716 1580154011.10 151.4666 60.0017 32.0000 1.9929 1.9935 418.7493 418.8946 0.0218 -1.0000 -1.0000 3956794 1580154011.20 151.4666 60.0017 32.0000 1.9924 1.9929 418.7637 418.9099 0.0218 -1.0000 -1.0000 3957029 1580154011.30 151.4676 60.0017 32.0000 1.9931 1.9937 418.8103 418.9562 0.0220 -1.0000 -1.0000 3957091 1580154011.40 151.4676 60.0017 32.0000 1.9936 1.9942 418.6530 418.7993 0.0219 -1.0000 -1.0000 3957169 1580154011.50 151.4676 60.0017 32.0000 1.9932 1.9938 418.5991 418.7451 0.0218 -1.0000 -1.0000 3957232 1580154011.60 151.4676 60.0017 32.0000 1.9926 1.9931 418.6889 418.8344 0.0218 -1.0000 -1.0000 3957294 1580154011.70 151.4676 60.0017 32.0000 1.9926 1.9932 418.7365 418.8828 0.0219 -1.0000 -1.0000 3957357 1580154011.80 151.4889 60.0017 32.0000 1.9930 1.9936 418.7932 418.9392 0.0219 -1.0000 -1.0000 3957419 1580154011.90 151.5103 60.0017 32.0000 1.9933 1.9939 418.8861 419.0316 0.0217 -1.0000 -1.0000 3957482 1580154012.00 151.5103 60.0017 32.0000 1.9942 1.9948 418.7160 418.8614 0.0218 -1.0000 -1.0000 3957560 1580154012.10 151.5103 60.0017 32.0000 1.9937 1.9943 418.6911 418.8369 0.0218 -1.0000 -1.0000 3957623 1580154012.20 151.5103 60.0017 32.0000 1.9937 1.9943 418.6245 418.7700 0.0218 -1.0000 -1.0000 3957810 1580154012.30 151.5103 60.0017 32.0000 1.9927 1.9932 418.7254 418.8722 0.0220 -1.0000 -1.0000 3957873 1580154012.40 151.5681 60.0017 32.0000 1.9928 1.9934 418.8597 419.0057 0.0219 -1.0000 -1.0000 3957935 1580154012.50 151.5681 60.0017 32.0000 1.9933 1.9939 418.6699 418.8157 0.0218 -1.0000 -1.0000 3957998 1580154012.60 151.5681 60.0017 32.0000 1.9936 1.9942 418.5972 418.7429 0.0218 -1.0000 -1.0000 3958076 1580154012.70 151.5681 60.0017 32.0000 1.9925 1.9930 418.7836 418.9290 0.0217 -1.0000 -1.0000 3958138 1580154012.80 151.5681 60.0017 32.0000 1.9927 1.9933 418.9023 419.0472 0.0219 -1.0000 -1.0000 3958263 1580154012.90 151.5394 60.0017 32.0000 1.9924 1.9930 418.9136 419.0602 0.0219 -1.0000 -1.0000 3958341 1580154013.00 151.4798 60.0017 32.0000 1.9930 1.9936 418.7639 418.9096 0.0219 -1.0000 -1.0000 3958404 1580154013.10 151.4798 60.0017 32.0000 1.9928 1.9933 418.6356 418.7811 0.0217 -1.0000 -1.0000 3958482 1580154013.20 151.4798 60.0017 32.0000 1.9932 1.9937 418.5813 418.7275 0.0220 -1.0000 -1.0000 3958560 1580154013.30 151.4798 60.0017 32.0000 1.9922 1.9928 418.6813 418.8273 0.0219 -1.0000 -1.0000 3958779 1580154013.40 151.4798 60.0017 32.0000 1.9924 1.9930 418.7234 418.8695 0.0219 -1.0000 -1.0000 3958857 1580154013.50 151.5794 60.0017 32.0000 1.9923 1.9928 418.7878 418.9337 0.0218 -1.0000 -1.0000 3958919 1580154013.60 151.5794 60.0017 32.0000 1.9931 1.9937 418.6876 418.8332 0.0218 -1.0000 -1.0000 3958982 1580154013.70 151.5794 60.0017 32.0000 1.9928 1.9934 418.6290 418.7743 0.0218 -1.0000 -1.0000 3959060 1580154013.80 151.5794 60.0017 32.0000 1.9934 1.9939 418.6538 418.7991 0.0218 -1.0000 -1.0000 3959529 1580154013.90 151.5794 60.0017 32.0000 1.9932 1.9938 418.7916 418.9375 0.0219 -1.0000 -1.0000 3959591 1580154014.00 151.5167 60.0017 32.0000 1.9925 1.9931 418.8708 419.0172 0.0220 -1.0000 -1.0000 3959669 1580154014.10 151.4996 60.0017 32.0000 1.9921 1.9927 418.8006 418.9461 0.0217 -1.0000 -1.0000 3959732 1580154014.20 151.4996 60.0017 32.0000 1.9924 1.9930 418.8733 419.0181 0.0217 -1.0000 -1.0000 3959794 1580154014.30 151.4996 60.0017 32.0000 1.9920 1.9926 418.5833 418.7295 0.0220 -1.0000 -1.0000 4000029 1580154014.40 151.4996 60.0017 32.0000 1.9928 1.9933 418.6215 418.7681 0.0220 -1.0000 -1.0000 4000091 1580154014.50 151.4996 60.0017 32.0000 1.9926 1.9932 418.7376 418.8842 0.0220 -1.0000 -1.0000 4000154 1580154014.60 151.5213 60.0016 32.0000 1.9921 1.9926 418.8321 418.9780 0.0218 -1.0000 -1.0000 4000216 1580154014.70 151.5213 60.0016 32.0000 1.9925 1.9930 418.7352 418.8799 0.0217 -1.0000 -1.0000 4000294 1580154014.80 151.5213 60.0016 32.0000 1.9920 1.9926 418.6137 418.7602 0.0220 -1.0000 -1.0000 4000341 1580154014.90 151.5213 60.0016 32.0000 1.9924 1.9930 418.6273 418.7739 0.0220 -1.0000 -1.0000 4000544 1580154015.00 151.5213 60.0016 32.0000 1.9929 1.9935 418.8593 419.0069 0.0221 -1.0000 -1.0000 4000607 1580154015.10 151.4821 60.0016 32.0000 1.9919 1.9925 418.8121 418.9586 0.0220 -1.0000 -1.0000 4000669 1580154015.20 151.4780 60.0016 32.0000 1.9920 1.9926 418.8305 418.9772 0.0220 -1.0000 -1.0000 4000732 1580154015.30 151.4780 60.0016 32.0000 1.9933 1.9939 418.8843 419.0305 0.0219 -1.0000 -1.0000 4000794 1580154015.40 151.4780 60.0016 32.0000 1.9930 1.9935 418.6961 418.8421 0.0219 -1.0000 -1.0000 4001029 1580154015.50 151.4780 60.0016 32.0000 1.9931 1.9937 418.6313 418.7778 0.0219 -1.0000 -1.0000 4001091 1580154015.60 151.4591 60.0016 32.0000 1.9926 1.9932 418.7036 418.8490 0.0218 -1.0000 -1.0000 4001154 1580154015.70 151.3908 60.0016 32.0000 1.9929 1.9935 418.8234 418.9691 0.0218 -1.0000 -1.0000 4001232 1580154015.80 151.3908 60.0016 32.0000 1.9924 1.9930 418.7848 418.9303 0.0218 -1.0000 -1.0000 4001294 1580154015.90 151.3908 60.0016 32.0000 1.9933 1.9939 418.6469 418.7935 0.0219 -1.0000 -1.0000 4001529 1580154016.00 151.3908 60.0016 32.0000 1.9938 1.9944 418.6834 418.8288 0.0218 -1.0000 -1.0000 4001591 1580154016.10 151.3908 60.0016 32.0000 1.9930 1.9935 418.7705 418.9164 0.0219 -1.0000 -1.0000 4001654 1580154016.20 151.3917 60.0016 32.0000 1.9932 1.9937 418.8485 418.9952 0.0219 -1.0000 -1.0000 4001716 1580154016.30 151.4210 60.0016 32.0000 1.9929 1.9935 418.8873 419.0336 0.0220 -1.0000 -1.0000 4001794 1580154016.40 151.4210 60.0016 32.0000 1.9924 1.9930 418.7658 418.9129 0.0220 -1.0000 -1.0000 4002076 1580154016.50 151.4210 60.0016 32.0000 1.9923 1.9929 418.6387 418.7837 0.0217 -1.0000 -1.0000 4002138 1580154016.60 151.4210 60.0016 32.0000 1.9937 1.9942 418.7549 418.9001 0.0218 -1.0000 -1.0000 4002200 1580154016.70 151.4210 60.0016 32.0000 1.9925 1.9931 418.8411 418.9873 0.0219 -1.0000 -1.0000 4002263 1580154016.80 151.3953 60.0016 32.0000 1.9919 1.9925 418.8567 419.0030 0.0219 -1.0000 -1.0000 4002326 1580154016.90 151.3953 60.0016 32.0000 1.9922 1.9928 418.7299 418.8755 0.0218 -1.0000 -1.0000 4002669 1580154017.00 151.3953 60.0016 32.0000 1.9927 1.9933 418.6316 418.7759 0.0216 -1.0000 -1.0000 4002732 1580154017.10 151.3953 60.0016 32.0000 1.9935 1.9941 418.6539 418.8000 0.0219 -1.0000 -1.0000 4002810 1580154017.20 151.3953 60.0016 32.0000 1.9925 1.9930 418.8152 418.9613 0.0218 -1.0000 -1.0000 4002872 1580154017.30 151.4280 60.0016 32.0000 1.9918 1.9924 418.8817 419.0275 0.0219 -1.0000 -1.0000 4002935 1580154017.40 151.4506 60.0016 32.0000 1.9920 1.9926 418.9315 419.0770 0.0218 -1.0000 -1.0000 4003013 1580154017.50 151.4506 60.0016 32.0000 1.9926 1.9931 418.7910 418.9367 0.0219 -1.0000 -1.0000 4003201 1580154017.60 151.4506 60.0016 32.0000 1.9949 1.9955 418.6863 418.8325 0.0219 -1.0000 -1.0000 4003263 1580154017.70 151.4506 60.0016 32.0000 1.9936 1.9942 418.6763 418.8220 0.0218 -1.0000 -1.0000 4003341 1580154017.80 151.4506 60.0016 32.0000 1.9930 1.9936 418.7950 418.9404 0.0218 -1.0000 -1.0000 4003404 1580154017.90 151.5084 60.0016 32.0000 1.9928 1.9934 418.9340 419.0796 0.0218 -1.0000 -1.0000 4003466 1580154018.00 151.5084 60.0016 32.0000 1.9930 1.9936 418.7331 418.8788 0.0218 -1.0000 -1.0000 4003701 1580154018.10 151.5084 60.0016 32.0000 1.9935 1.9941 418.7227 418.8681 0.0218 -1.0000 -1.0000 4003763 1580154018.20 151.5084 60.0016 32.0000 1.9930 1.9936 418.7409 418.8871 0.0220 -1.0000 -1.0000 4003825 1580154018.30 151.5084 60.0016 32.0000 1.9926 1.9932 418.8116 418.9575 0.0218 -1.0000 -1.0000 4003904 1580154018.40 151.4711 60.0016 32.0000 1.9927 1.9933 418.9008 419.0463 0.0219 -1.0000 -1.0000 4003966 1580154018.50 151.4676 60.0016 32.0000 1.9933 1.9938 418.7604 418.9070 0.0220 -1.0000 -1.0000 4004185 1580154018.60 151.4676 60.0016 32.0000 1.9935 1.9940 418.5971 418.7434 0.0219 -1.0000 -1.0000 4004263 1580154018.70 151.4676 60.0016 32.0000 1.9924 1.9930 418.6615 418.8077 0.0219 -1.0000 -1.0000 4004326 1580154018.80 151.4676 60.0016 32.0000 1.9923 1.9929 418.7675 418.9134 0.0218 -1.0000 -1.0000 4004388 1580154018.90 151.4734 60.0016 32.0000 1.9921 1.9927 418.9189 419.0652 0.0219 -1.0000 -1.0000 4004450 1580154019.00 151.5064 60.0016 32.0000 1.9928 1.9934 418.8392 418.9859 0.0220 -1.0000 -1.0000 4004529 1580154019.10 151.5064 60.0016 32.0000 1.9941 1.9947 418.7147 418.8610 0.0219 -1.0000 -1.0000 4004591 1580154019.20 151.5064 60.0016 32.0000 1.9927 1.9933 418.7319 418.8780 0.0219 -1.0000 -1.0000 4004654 1580154019.30 151.5064 60.0016 32.0000 1.9928 1.9933 418.8997 419.0469 0.0220 -1.0000 -1.0000 4004716 1580154019.40 151.5064 60.0016 32.0000 1.9920 1.9926 418.8946 419.0405 0.0219 -1.0000 -1.0000 4004794 1580154019.50 151.5434 60.0016 32.0000 1.9929 1.9935 418.7878 418.9333 0.0218 -1.0000 -1.0000 4005091 1580154019.60 151.5842 60.0016 32.0000 1.9941 1.9947 418.6107 418.7565 0.0218 -1.0000 -1.0000 4005154 1580154019.70 151.5842 60.0016 32.0000 1.9930 1.9936 418.6150 418.7604 0.0218 -1.0000 -1.0000 4005232 1580154019.80 151.5842 60.0016 32.0000 1.9928 1.9934 418.6777 418.8236 0.0219 -1.0000 -1.0000 4005294 1580154019.90 151.5842 60.0016 32.0000 1.9919 1.9924 418.8363 418.9825 0.0219 -1.0000 -1.0000 4005372 1580154020.00 151.5842 60.0016 32.0000 1.9925 1.9931 418.8093 418.9550 0.0218 -1.0000 -1.0000 4005560 1580154020.10 151.4540 60.0015 32.0000 1.9933 1.9938 418.6900 418.8348 0.0217 -1.0000 -1.0000 4005623 1580154020.20 151.4540 60.0015 32.0000 1.9923 1.9929 418.7040 418.8492 0.0218 -1.0000 -1.0000 4005685 1580154020.30 151.4540 60.0015 32.0000 1.9908 1.9913 418.7952 418.9411 0.0218 -1.0000 -1.0000 4005747 1580154020.40 151.4540 60.0015 32.0000 1.9918 1.9923 418.8742 419.0195 0.0218 -1.0000 -1.0000 4005826 1580154020.50 151.4540 60.0015 32.0000 1.9927 1.9933 418.7843 418.9299 0.0219 -1.0000 -1.0000 4006045 1580154020.60 151.4540 60.0015 32.0000 1.9936 1.9942 418.6518 418.7982 0.0219 -1.0000 -1.0000 4006123 1580154020.70 151.4788 60.0015 32.0000 1.9936 1.9942 418.7135 418.8593 0.0218 -1.0000 -1.0000 4006185 1580154020.80 151.5086 60.0015 32.0000 1.9922 1.9927 418.7709 418.9164 0.0218 -1.0000 -1.0000 4006247 1580154020.90 151.5086 60.0015 32.0000 1.9918 1.9923 418.9065 419.0525 0.0218 -1.0000 -1.0000 4006310 1580154021.00 151.5086 60.0015 32.0000 1.9924 1.9930 418.8123 418.9581 0.0219 -1.0000 -1.0000 4006513 1580154021.10 151.5086 60.0015 32.0000 1.9927 1.9932 418.6627 418.8084 0.0218 -1.0000 -1.0000 4006591 1580154021.20 151.5086 60.0015 32.0000 1.9930 1.9936 418.6273 418.7732 0.0219 -1.0000 -1.0000 4006654 1580154021.30 151.4381 60.0015 32.0000 1.9928 1.9934 418.7019 418.8477 0.0218 -1.0000 -1.0000 4006716 1580154021.40 151.4381 60.0015 32.0000 1.9917 1.9923 418.9209 419.0666 0.0218 -1.0000 -1.0000 4006794 1580154021.50 151.4381 60.0015 32.0000 1.9927 1.9933 418.8043 418.9491 0.0217 -1.0000 -1.0000 4007529 1580154021.60 151.4381 60.0015 32.0000 1.9931 1.9937 418.7925 418.9376 0.0217 -1.0000 -1.0000 4007591 1580154021.70 151.4381 60.0015 32.0000 1.9930 1.9936 418.6625 418.8082 0.0219 -1.0000 -1.0000 4007654 1580154021.80 151.4386 60.0015 32.0000 1.9931 1.9937 418.7452 418.8913 0.0219 -1.0000 -1.0000 4007747 1580154021.90 151.4496 60.0015 32.0000 1.9926 1.9932 418.8244 418.9703 0.0219 -1.0000 -1.0000 4007810 1580154022.00 151.4496 60.0015 32.0000 1.9921 1.9926 418.7837 418.9284 0.0217 -1.0000 -1.0000 4007888 1580154022.10 151.4496 60.0015 32.0000 1.9935 1.9941 418.8339 418.9796 0.0218 -1.0000 -1.0000 4007950 1580154022.20 151.4496 60.0015 32.0000 1.9930 1.9935 418.6825 418.8295 0.0221 -1.0000 -1.0000 4008013 1580154022.30 151.4496 60.0015 32.0000 1.9931 1.9937 418.6455 418.7923 0.0219 -1.0000 -1.0000 4008091 1580154022.40 151.4842 60.0015 32.0000 1.9926 1.9931 418.7275 418.8730 0.0218 -1.0000 -1.0000 4008154 1580154022.50 151.4842 60.0015 32.0000 1.9926 1.9931 418.8700 419.0159 0.0219 -1.0000 -1.0000 4008279 1580154022.60 151.4842 60.0015 32.0000 1.9922 1.9928 418.9128 419.0587 0.0218 -1.0000 -1.0000 4008341 1580154022.70 151.4842 60.0015 32.0000 1.9926 1.9932 418.8760 419.0218 0.0220 -1.0000 -1.0000 4008404 1580154022.80 151.4842 60.0015 32.0000 1.9936 1.9942 418.6939 418.8412 0.0220 -1.0000 -1.0000 4008466 1580154022.90 151.4734 60.0015 32.0000 1.9938 1.9944 418.6546 418.7990 0.0216 -1.0000 -1.0000 4008544 1580154023.00 151.4615 60.0015 32.0000 1.9932 1.9938 418.6439 418.7893 0.0219 -1.0000 -1.0000 4008607 1580154023.10 151.4615 60.0015 32.0000 1.9928 1.9934 418.7735 418.9193 0.0218 -1.0000 -1.0000 4008857 1580154023.20 151.4551 60.0015 32.0000 1.9918 1.9924 418.8698 419.0157 0.0219 -1.0000 -1.0000 4008919 1580154023.30 151.4551 60.0015 32.0000 1.9927 1.9933 418.9032 419.0490 0.0218 -1.0000 -1.0000 4008982 1580154023.40 151.4551 60.0015 32.0000 1.9933 1.9939 418.8364 418.9817 0.0218 -1.0000 -1.0000 4009044 1580154023.50 151.4551 60.0015 32.0000 1.9936 1.9942 418.6419 418.7878 0.0219 -1.0000 -1.0000 4009107 1580154023.60 151.4551 60.0015 32.0000 1.9931 1.9937 418.7133 418.8593 0.0219 -1.0000 -1.0000 4009279 1580154023.70 151.4551 60.0015 32.0000 1.9926 1.9932 418.8634 419.0096 0.0219 -1.0000 -1.0000 4009357 1580154023.80 151.4551 60.0015 32.0000 1.9937 1.9942 418.7848 418.9316 0.0220 -1.0000 -1.0000 4009419 1580154023.90 151.4551 60.0015 32.0000 1.9936 1.9942 418.7379 418.8836 0.0218 -1.0000 -1.0000 4009482 1580154024.00 151.4551 60.0015 32.0000 1.9930 1.9936 418.7286 418.8737 0.0218 -1.0000 -1.0000 4009560 1580154024.10 151.4763 60.0015 32.0000 1.9918 1.9924 418.9324 419.0782 0.0218 -1.0000 -1.0000 4010045 1580154024.20 151.4829 60.0015 32.0000 1.9927 1.9932 418.8885 419.0353 0.0220 -1.0000 -1.0000 4010107 1580154024.30 151.4829 60.0015 32.0000 1.9926 1.9932 418.9020 419.0480 0.0218 -1.0000 -1.0000 4010185 1580154024.40 151.4829 60.0015 32.0000 1.9936 1.9941 418.7475 418.8931 0.0218 -1.0000 -1.0000 4010247 1580154024.50 151.4829 60.0015 32.0000 1.9940 1.9946 418.6377 418.7834 0.0219 -1.0000 -1.0000 4010310 1580154024.60 151.4829 60.0015 32.0000 1.9928 1.9933 418.6298 418.7758 0.0219 -1.0000 -1.0000 4010372 1580154024.70 151.5201 60.0008 32.0000 1.9935 1.9941 418.7273 418.8731 0.0218 -1.0000 -1.0000 4010435 1580154024.80 151.5201 60.0008 32.0000 1.9931 1.9937 418.9536 419.0989 0.0219 -1.0000 -1.0000 4010497 1580154024.90 151.5201 60.0008 32.0000 1.9930 1.9935 418.8256 418.9725 0.0220 -1.0000 -1.0000 4010576 1580154025.00 151.5201 60.0008 32.0000 1.9935 1.9941 418.7215 418.8676 0.0219 -1.0000 -1.0000 4010638 1580154025.10 151.5201 60.0008 32.0000 1.9939 1.9944 418.6791 418.8244 0.0218 -1.0000 -1.0000 4010701 1580154025.20 151.5200 60.0008 32.0000 1.9927 1.9933 418.7793 418.9258 0.0220 -1.0000 -1.0000 4010779 1580154025.30 151.5200 60.0008 32.0000 1.9929 1.9934 418.8552 419.0012 0.0218 -1.0000 -1.0000 4010841 1580154025.40 151.5200 60.0008 32.0000 1.9923 1.9928 418.9670 419.1120 0.0217 -1.0000 -1.0000 4010904 1580154025.50 151.5200 60.0008 32.0000 1.9934 1.9939 418.7908 418.9366 0.0219 -1.0000 -1.0000 4010966 1580154025.60 151.5200 60.0008 32.0000 1.9934 1.9939 418.6209 418.7670 0.0219 -1.0000 -1.0000 4011201 1580154025.70 151.5200 60.0008 32.0000 1.9932 1.9938 418.6872 418.8333 0.0219 -1.0000 -1.0000 4011263 1580154025.80 151.5580 60.0008 32.0000 1.9929 1.9935 418.8677 419.0132 0.0218 -1.0000 -1.0000 4011326 1580154025.90 151.5580 60.0008 32.0000 1.9929 1.9935 418.8535 418.9991 0.0219 -1.0000 -1.0000 4011388 1580154026.00 151.5580 60.0008 32.0000 1.9931 1.9937 418.7963 418.9430 0.0219 -1.0000 -1.0000 4011466 1580154026.10 151.5580 60.0008 32.0000 1.9937 1.9943 418.7233 418.8690 0.0218 -1.0000 -1.0000 4011685 1580154026.20 151.5580 60.0008 32.0000 1.9933 1.9939 418.6742 418.8209 0.0220 -1.0000 -1.0000 4011747 1580154026.30 151.5527 60.0008 32.0000 1.9929 1.9934 418.8812 419.0278 0.0220 -1.0000 -1.0000 4011826 1580154026.40 151.5527 60.0008 32.0000 1.9920 1.9925 418.9249 419.0724 0.0221 -1.0000 -1.0000 4011888 1580154026.50 151.5527 60.0008 32.0000 1.9921 1.9927 418.9283 419.0747 0.0219 -1.0000 -1.0000 4011950 1580154026.60 151.5527 60.0008 32.0000 1.9935 1.9940 418.7665 418.9132 0.0220 -1.0000 -1.0000 4012029 1580154026.70 151.5527 60.0008 32.0000 1.9938 1.9944 418.6414 418.7879 0.0219 -1.0000 -1.0000 4012888 1580154026.80 151.5527 60.0008 32.0000 1.9933 1.9939 418.6812 418.8256 0.0216 -1.0000 -1.0000 4012950 1580154026.90 151.5302 60.0008 32.0000 1.9928 1.9934 418.7796 418.9247 0.0218 -1.0000 -1.0000 4013029 1580154027.00 151.5290 60.0008 32.0000 1.9917 1.9923 418.7868 418.9324 0.0218 -1.0000 -1.0000 4013091 1580154027.10 151.5290 60.0008 32.0000 1.9924 1.9929 418.7614 418.9068 0.0218 -1.0000 -1.0000 4013154 1580154027.20 151.5290 60.0008 32.0000 1.9937 1.9943 418.6012 418.7463 0.0218 -1.0000 -1.0000 4013216 1580154027.30 151.5290 60.0008 32.0000 1.9922 1.9927 418.6968 418.8427 0.0219 -1.0000 -1.0000 4013279 1580154027.40 151.5290 60.0008 32.0000 1.9921 1.9927 418.7990 418.9450 0.0219 -1.0000 -1.0000 4013357 1580154027.50 151.5479 60.0008 32.0000 1.9926 1.9932 418.8902 419.0365 0.0219 -1.0000 -1.0000 4013419 1580154027.60 151.5479 60.0008 32.0000 1.9925 1.9931 418.8893 419.0357 0.0219 -1.0000 -1.0000 4013482 1580154027.70 151.5479 60.0008 32.0000 1.9924 1.9930 418.8428 418.9891 0.0219 -1.0000 -1.0000 4013560 1580154027.80 151.5479 60.0008 32.0000 1.9932 1.9938 418.6837 418.8296 0.0219 -1.0000 -1.0000 4013623 1580154027.90 151.5479 60.0008 32.0000 1.9935 1.9941 418.6826 418.8285 0.0219 -1.0000 -1.0000 4013685 1580154028.00 151.5142 60.0008 32.0000 1.9928 1.9934 418.7570 418.9035 0.0219 -1.0000 -1.0000 4013747 1580154028.10 151.5142 60.0008 32.0000 1.9921 1.9927 418.8770 419.0226 0.0219 -1.0000 -1.0000 4013810 1580154028.20 151.5142 60.0008 32.0000 1.9926 1.9932 418.7164 418.8634 0.0220 -1.0000 -1.0000 4013888 1580154028.30 151.5142 60.0008 32.0000 1.9928 1.9934 418.6341 418.7802 0.0218 -1.0000 -1.0000 4013950 1580154028.40 151.5142 60.0008 32.0000 1.9930 1.9936 418.6969 418.8425 0.0219 -1.0000 -1.0000 4014013 1580154028.50 151.5142 60.0008 32.0000 1.9930 1.9936 418.8852 419.0318 0.0219 -1.0000 -1.0000 4014076 1580154028.60 151.5142 60.0008 32.0000 1.9925 1.9931 418.9154 419.0618 0.0219 -1.0000 -1.0000 4014154 1580154028.70 151.5142 60.0008 32.0000 1.9930 1.9936 418.8084 418.9538 0.0219 -1.0000 -1.0000 4014529 1580154028.80 151.5142 60.0008 32.0000 1.9931 1.9937 418.6396 418.7861 0.0219 -1.0000 -1.0000 4014591 1580154028.90 151.5142 60.0008 32.0000 1.9928 1.9933 418.6958 418.8415 0.0218 -1.0000 -1.0000 4014669 1580154029.00 151.5142 60.0008 32.0000 1.9925 1.9931 418.8650 419.0112 0.0219 -1.0000 -1.0000 4014716 1580154029.10 151.4611 60.0008 32.0000 1.9924 1.9930 418.8932 419.0394 0.0219 -1.0000 -1.0000 4014794 1580154029.20 151.4611 60.0008 32.0000 1.9922 1.9928 418.9007 419.0473 0.0220 -1.0000 -1.0000 4014857 1580154029.30 151.4611 60.0008 32.0000 1.9931 1.9936 418.6818 418.8276 0.0218 -1.0000 -1.0000 4014919 1580154029.40 151.4611 60.0008 32.0000 1.9930 1.9935 418.7541 418.8996 0.0219 -1.0000 -1.0000 4014997 1580154029.50 151.4611 60.0008 32.0000 1.9922 1.9927 418.8762 419.0221 0.0218 -1.0000 -1.0000 4015060 1580154029.60 151.4611 60.0008 32.0000 1.9926 1.9932 418.8679 419.0135 0.0218 -1.0000 -1.0000 4015122 1580154029.70 151.4853 60.0003 32.0000 1.9930 1.9936 418.8191 418.9656 0.0219 -1.0000 -1.0000 4015201 1580154029.80 151.4922 60.0001 32.0000 1.9929 1.9935 418.7180 418.8639 0.0218 -1.0000 -1.0000 4015310 1580154029.90 151.4922 60.0001 32.0000 1.9936 1.9942 418.6336 418.7790 0.0218 -1.0000 -1.0000 4015373 1580154030.00 151.4922 60.0001 32.0000 1.9923 1.9928 418.7130 418.8581 0.0218 -1.0000 -1.0000 4015450 1580154030.10 151.4922 60.0001 32.0000 1.9927 1.9933 418.9657 419.1123 0.0220 -1.0000 -1.0000 4015513 1580154030.20 151.4922 60.0001 32.0000 1.9928 1.9934 418.8788 419.0251 0.0219 -1.0000 -1.0000 4015576 1580154030.30 151.4922 60.0001 32.0000 1.9935 1.9940 418.6862 418.8310 0.0216 -1.0000 -1.0000 4015841 1580154030.40 151.4979 60.0001 32.0000 1.9932 1.9938 418.7466 418.8913 0.0218 -1.0000 -1.0000 4015904 1580154030.50 151.4979 60.0001 32.0000 1.9923 1.9929 418.8522 418.9982 0.0219 -1.0000 -1.0000 4015966 1580154030.60 151.4979 60.0001 32.0000 1.9924 1.9930 418.8461 418.9921 0.0219 -1.0000 -1.0000 4016044 1580154030.70 151.4979 60.0001 32.0000 1.9925 1.9930 418.8055 418.9522 0.0220 -1.0000 -1.0000 4016091 1580154030.80 151.4979 60.0001 32.0000 1.9930 1.9935 418.7152 418.8609 0.0219 -1.0000 -1.0000 4016576 1580154030.90 151.4987 60.0001 32.0000 1.9934 1.9940 418.5763 418.7232 0.0219 -1.0000 -1.0000 4016654 1580154031.00 151.5089 60.0001 32.0000 1.9930 1.9935 418.6803 418.8268 0.0220 -1.0000 -1.0000 4016716 1580154031.10 151.5089 60.0001 32.0000 1.9924 1.9930 418.7237 418.8702 0.0219 -1.0000 -1.0000 4016779 1580154031.20 151.5089 60.0001 32.0000 1.9920 1.9926 418.8077 418.9533 0.0219 -1.0000 -1.0000 4016841 1580154031.30 151.5089 60.0001 32.0000 1.9921 1.9927 418.8459 418.9920 0.0219 -1.0000 -1.0000 4017076 1580154031.40 151.5073 60.0001 32.0000 1.9923 1.9929 418.8106 418.9559 0.0218 -1.0000 -1.0000 4017154 1580154031.50 151.5064 60.0001 32.0000 1.9925 1.9930 418.7192 418.8652 0.0219 -1.0000 -1.0000 4017216 1580154031.60 151.5064 60.0001 32.0000 1.9927 1.9933 418.6608 418.8066 0.0218 -1.0000 -1.0000 4017279 1580154031.70 151.5064 60.0001 32.0000 1.9928 1.9934 418.7645 418.9106 0.0219 -1.0000 -1.0000 4017357 1580154031.80 151.5064 60.0001 32.0000 1.9920 1.9926 418.8320 418.9778 0.0218 -1.0000 -1.0000 4017591 1580154031.90 151.5064 60.0001 32.0000 1.9933 1.9939 418.9547 419.1007 0.0219 -1.0000 -1.0000 4017654 1580154032.00 151.5329 60.0001 32.0000 1.9941 1.9947 418.7983 418.9436 0.0218 -1.0000 -1.0000 4017716 1580154032.10 151.5801 60.0001 32.0000 1.9935 1.9941 418.6455 418.7911 0.0219 -1.0000 -1.0000 4017795 1580154032.20 151.5801 60.0001 32.0000 1.9931 1.9937 418.7249 418.8709 0.0219 -1.0000 -1.0000 4017857 1580154032.30 151.5801 60.0001 32.0000 1.9930 1.9936 418.7955 418.9416 0.0219 -1.0000 -1.0000 4018044 1580154032.40 151.5801 60.0001 32.0000 1.9923 1.9929 418.9076 419.0533 0.0218 -1.0000 -1.0000 4018107 1580154032.50 151.5801 60.0001 32.0000 1.9923 1.9928 418.9420 419.0880 0.0219 -1.0000 -1.0000 4018169 1580154032.60 151.5536 60.0001 32.0000 1.9920 1.9926 418.7619 418.9073 0.0218 -1.0000 -1.0000 4018232 1580154032.70 151.5536 60.0001 32.0000 1.9930 1.9936 418.6216 418.7668 0.0218 -1.0000 -1.0000 4018294 1580154032.80 151.5536 60.0001 32.0000 1.9930 1.9935 418.6895 418.8347 0.0218 -1.0000 -1.0000 4018529 1580154032.90 151.5536 60.0001 32.0000 1.9927 1.9933 418.8227 418.9690 0.0219 -1.0000 -1.0000 4018607 1580154033.00 151.5536 60.0001 32.0000 1.9931 1.9937 418.8921 419.0381 0.0218 -1.0000 -1.0000 4018669 1580154033.10 151.5837 60.0001 32.0000 1.9924 1.9930 418.8152 418.9617 0.0219 -1.0000 -1.0000 4018747 1580154033.20 151.5837 60.0001 32.0000 1.9928 1.9934 418.7410 418.8866 0.0218 -1.0000 -1.0000 4018810 1580154033.30 151.5837 60.0001 32.0000 1.9936 1.9942 418.7189 418.8658 0.0221 -1.0000 -1.0000 4019169 1580154033.40 151.5837 60.0001 32.0000 1.9940 1.9946 418.6389 418.7853 0.0219 -1.0000 -1.0000 4019247 1580154033.50 151.5837 60.0001 32.0000 1.9934 1.9940 418.7239 418.8695 0.0218 -1.0000 -1.0000 4019310 1580154033.60 151.5769 60.0001 32.0000 1.9927 1.9933 418.7405 418.8863 0.0219 -1.0000 -1.0000 4019373 1580154033.70 151.5361 60.0001 32.0000 1.9923 1.9929 418.8102 418.9571 0.0220 -1.0000 -1.0000 4019450 1580154033.80 151.5361 60.0001 32.0000 1.9928 1.9934 418.6388 418.7848 0.0220 -1.0000 -1.0000 4019513 1580154033.90 151.5361 60.0001 32.0000 1.9925 1.9931 418.6321 418.7789 0.0220 -1.0000 -1.0000 4019576 1580154034.00 151.5361 60.0001 32.0000 1.9925 1.9930 418.7086 418.8544 0.0219 -1.0000 -1.0000 4019654 1580154034.10 151.5361 60.0001 32.0000 1.9921 1.9926 418.8377 418.9839 0.0219 -1.0000 -1.0000 4019716 1580154034.20 151.5696 60.0001 32.0000 1.9933 1.9938 418.8161 418.9620 0.0219 -1.0000 -1.0000 4019779 1580154034.30 151.5696 60.0001 32.0000 1.9932 1.9938 418.6942 418.8397 0.0218 -1.0000 -1.0000 4019857 1580154034.40 151.5696 60.0001 32.0000 1.9934 1.9940 418.5627 418.7079 0.0218 -1.0000 -1.0000 4019920 1580154034.50 151.5696 60.0001 32.0000 1.9929 1.9934 418.7686 418.9144 0.0219 -1.0000 -1.0000 4019982 1580154034.60 151.5696 60.0001 32.0000 1.9922 1.9928 418.9809 419.1280 0.0221 -1.0000 -1.0000 4020044 1580154034.70 151.5696 60.0001 32.0000 1.9922 1.9928 418.8998 419.0464 0.0219 -1.0000 -1.0000 4020107 1580154034.80 151.4467 60.0008 32.0000 1.9924 1.9930 418.7352 418.8816 0.0220 -1.0000 -1.0000 4020294 1580154034.90 151.4467 60.0008 32.0000 1.9925 1.9931 418.6675 418.8137 0.0219 -1.0000 -1.0000 4020357 1580154035.00 151.4467 60.0008 32.0000 1.9924 1.9930 418.7262 418.8717 0.0219 -1.0000 -1.0000 4020419 1580154035.10 151.4467 60.0008 32.0000 1.9929 1.9935 418.8920 419.0389 0.0220 -1.0000 -1.0000 4020497 1580154035.20 151.4467 60.0008 32.0000 1.9923 1.9929 418.8870 419.0338 0.0220 -1.0000 -1.0000 4020560 1580154035.30 151.4462 60.0008 32.0000 1.9930 1.9936 418.6394 418.7847 0.0218 -1.0000 -1.0000 4020622 1580154035.40 151.4440 60.0008 32.0000 1.9933 1.9939 418.5873 418.7328 0.0218 -1.0000 -1.0000 4020904 1580154035.50 151.4440 60.0008 32.0000 1.9925 1.9931 418.6490 418.7949 0.0219 -1.0000 -1.0000 4020966 1580154035.60 151.4440 60.0008 32.0000 1.9915 1.9921 418.7691 418.9152 0.0219 -1.0000 -1.0000 4021029 1580154035.70 151.4440 60.0008 32.0000 1.9927 1.9933 418.8050 418.9518 0.0220 -1.0000 -1.0000 4021107 1580154035.80 151.4440 60.0008 32.0000 1.9919 1.9925 418.8467 418.9927 0.0218 -1.0000 -1.0000 4021169 1580154035.90 151.4440 60.0008 32.0000 1.9928 1.9933 418.7773 418.9231 0.0219 -1.0000 -1.0000 4021294 1580154036.00 151.4497 60.0008 32.0000 1.9930 1.9935 418.6670 418.8138 0.0220 -1.0000 -1.0000 4021373 1580154036.10 151.4705 60.0008 32.0000 1.9926 1.9932 418.6744 418.8210 0.0219 -1.0000 -1.0000 4021435 1580154036.20 151.4705 60.0008 32.0000 1.9924 1.9929 418.8168 418.9623 0.0218 -1.0000 -1.0000 4021497 1580154036.30 151.4705 60.0008 32.0000 1.9925 1.9930 418.8818 419.0276 0.0219 -1.0000 -1.0000 4021560 1580154036.40 151.4705 60.0008 32.0000 1.9933 1.9938 418.7279 418.8738 0.0219 -1.0000 -1.0000 4021810 1580154036.50 151.4705 60.0008 32.0000 1.9936 1.9942 418.6703 418.8158 0.0218 -1.0000 -1.0000 4021873 1580154036.60 151.4643 60.0008 32.0000 1.9937 1.9943 418.6021 418.7473 0.0218 -1.0000 -1.0000 4021935 1580154036.70 151.4643 60.0008 32.0000 1.9932 1.9938 418.6857 418.8319 0.0219 -1.0000 -1.0000 4021997 1580154036.80 151.4643 60.0008 32.0000 1.9931 1.9937 418.8099 418.9568 0.0220 -1.0000 -1.0000 4022060 1580154036.90 151.4643 60.0008 32.0000 1.9927 1.9933 418.8546 419.0010 0.0219 -1.0000 -1.0000 4022529 1580154037.00 151.4643 60.0008 32.0000 1.9926 1.9932 418.8255 418.9722 0.0220 -1.0000 -1.0000 4022607 1580154037.10 151.4680 60.0008 32.0000 1.9932 1.9938 418.6890 418.8343 0.0218 -1.0000 -1.0000 4022732 1580154037.20 151.4734 60.0008 32.0000 1.9929 1.9935 418.6965 418.8423 0.0219 -1.0000 -1.0000 4022794 1580154037.30 151.4734 60.0008 32.0000 1.9928 1.9934 418.7786 418.9237 0.0217 -1.0000 -1.0000 4022857 1580154037.40 151.4734 60.0008 32.0000 1.9923 1.9929 418.9328 419.0788 0.0219 -1.0000 -1.0000 4022935 1580154037.50 151.4734 60.0008 32.0000 1.9928 1.9934 418.7161 418.8628 0.0220 -1.0000 -1.0000 4022997 1580154037.60 151.4734 60.0008 32.0000 1.9939 1.9944 418.6236 418.7712 0.0221 -1.0000 -1.0000 4023060 1580154037.70 151.5164 60.0008 32.0000 1.9936 1.9941 418.5982 418.7444 0.0219 -1.0000 -1.0000 4023138 1580154037.80 151.5164 60.0008 32.0000 1.9932 1.9938 418.6542 418.8003 0.0219 -1.0000 -1.0000 4023201 1580154037.90 151.5164 60.0008 32.0000 1.9930 1.9935 418.8576 419.0042 0.0220 -1.0000 -1.0000 4023857 1580154038.00 151.5164 60.0008 32.0000 1.9928 1.9934 418.8512 418.9979 0.0220 -1.0000 -1.0000 4023935 1580154038.10 151.5164 60.0008 32.0000 1.9923 1.9929 418.8611 419.0072 0.0218 -1.0000 -1.0000 4023997 1580154038.20 151.5776 60.0008 32.0000 1.9932 1.9937 418.8469 418.9930 0.0219 -1.0000 -1.0000 4024060 1580154038.30 151.5776 60.0008 32.0000 1.9931 1.9937 418.6510 418.7970 0.0219 -1.0000 -1.0000 4024138 1580154038.40 151.5776 60.0008 32.0000 1.9926 1.9932 418.7428 418.8889 0.0219 -1.0000 -1.0000 4024201 1580154038.50 151.5776 60.0008 32.0000 1.9923 1.9929 418.6798 418.8258 0.0219 -1.0000 -1.0000 4024263 1580154038.60 151.5776 60.0008 32.0000 1.9926 1.9932 418.8548 419.0009 0.0219 -1.0000 -1.0000 4024326 1580154038.70 151.5776 60.0008 32.0000 1.9933 1.9938 418.7189 418.8648 0.0218 -1.0000 -1.0000 4024388 1580154038.80 151.5442 60.0008 32.0000 1.9930 1.9935 418.6095 418.7551 0.0219 -1.0000 -1.0000 4024450 1580154038.90 151.5442 60.0008 32.0000 1.9928 1.9934 418.5855 418.7325 0.0221 -1.0000 -1.0000 4024529 1580154039.00 151.5442 60.0008 32.0000 1.9926 1.9932 418.6407 418.7861 0.0217 -1.0000 -1.0000 4025107 1580154039.10 151.5442 60.0008 32.0000 1.9920 1.9925 418.7625 418.9080 0.0219 -1.0000 -1.0000 4025185 1580154039.20 151.5442 60.0008 32.0000 1.9923 1.9928 418.9168 419.0634 0.0220 -1.0000 -1.0000 4025247 1580154039.30 151.4859 60.0016 32.0000 1.9923 1.9929 418.7850 418.9318 0.0220 -1.0000 -1.0000 4025294 1580154039.40 151.4859 60.0016 32.0000 1.9921 1.9927 418.5812 418.7275 0.0219 -1.0000 -1.0000 4025373 1580154039.50 151.4859 60.0016 32.0000 1.9930 1.9936 418.6459 418.7921 0.0220 -1.0000 -1.0000 4025435 1580154039.60 151.4859 60.0016 32.0000 1.9921 1.9927 418.6482 418.7942 0.0218 -1.0000 -1.0000 4025497 1580154039.70 151.4859 60.0016 32.0000 1.9924 1.9930 418.7670 418.9123 0.0218 -1.0000 -1.0000 4025607 1580154039.80 151.4859 60.0016 32.0000 1.9924 1.9930 418.6324 418.7781 0.0219 -1.0000 -1.0000 4025670 1580154039.90 151.4859 60.0016 32.0000 1.9930 1.9935 418.6120 418.7571 0.0217 -1.0000 -1.0000 4025732 1580154040.00 151.4859 60.0016 32.0000 1.9927 1.9932 418.6654 418.8109 0.0218 -1.0000 -1.0000 4025810 1580154040.10 151.4859 60.0016 32.0000 1.9922 1.9928 418.6225 418.7684 0.0219 -1.0000 -1.0000 4025873 1580154040.20 151.4859 60.0016 32.0000 1.9919 1.9925 418.8047 418.9519 0.0221 -1.0000 -1.0000 4025935 1580154040.30 151.4859 60.0016 32.0000 1.9921 1.9927 418.8642 419.0101 0.0219 -1.0000 -1.0000 4026013 1580154040.40 151.4935 60.0016 32.0000 1.9920 1.9926 418.7831 418.9293 0.0219 -1.0000 -1.0000 4026076 1580154040.50 151.4935 60.0016 32.0000 1.9920 1.9926 418.5996 418.7452 0.0218 -1.0000 -1.0000 4026138 1580154040.60 151.4935 60.0016 32.0000 1.9922 1.9928 418.5122 418.6579 0.0219 -1.0000 -1.0000 4026216 1580154040.70 151.4935 60.0016 32.0000 1.9922 1.9928 418.7176 418.8643 0.0219 -1.0000 -1.0000 4026279 1580154040.80 151.4935 60.0016 32.0000 1.9920 1.9926 418.7987 418.9461 0.0221 -1.0000 -1.0000 4026341 1580154040.90 151.4759 60.0016 32.0000 1.9921 1.9927 418.8061 418.9529 0.0220 -1.0000 -1.0000 4026404 1580154041.00 151.4759 60.0016 32.0000 1.9923 1.9929 418.6463 418.7928 0.0219 -1.0000 -1.0000 4026685 1580154041.10 151.4759 60.0016 32.0000 1.9930 1.9936 418.5745 418.7210 0.0220 -1.0000 -1.0000 4026763 1580154041.20 151.4759 60.0016 32.0000 1.9928 1.9934 418.5820 418.7279 0.0219 -1.0000 -1.0000 4026826 1580154041.30 151.4759 60.0016 32.0000 1.9926 1.9932 418.7190 418.8640 0.0217 -1.0000 -1.0000 4026888 1580154041.40 151.4759 60.0016 32.0000 1.9922 1.9927 418.8456 418.9923 0.0219 -1.0000 -1.0000 4026966 1580154041.50 151.4998 60.0016 32.0000 1.9922 1.9927 418.9139 419.0599 0.0220 -1.0000 -1.0000 4027060 1580154041.60 151.4998 60.0016 32.0000 1.9920 1.9926 418.7427 418.8898 0.0220 -1.0000 -1.0000 4027122 1580154041.70 151.4998 60.0016 32.0000 1.9931 1.9936 418.6652 418.8107 0.0218 -1.0000 -1.0000 4027201 1580154041.80 151.4998 60.0016 32.0000 1.9933 1.9938 418.7056 418.8519 0.0219 -1.0000 -1.0000 4027263 1580154041.90 151.4998 60.0016 32.0000 1.9931 1.9937 418.7951 418.9413 0.0220 -1.0000 -1.0000 4027326 1580154042.00 151.4961 60.0016 32.0000 1.9926 1.9932 418.8475 418.9947 0.0220 -1.0000 -1.0000 4027388 1580154042.10 151.4961 60.0016 32.0000 1.9936 1.9942 418.6713 418.8162 0.0218 -1.0000 -1.0000 4027576 1580154042.20 151.4961 60.0016 32.0000 1.9936 1.9942 418.6770 418.8235 0.0220 -1.0000 -1.0000 4027638 1580154042.30 151.4961 60.0016 32.0000 1.9934 1.9940 418.7112 418.8566 0.0218 -1.0000 -1.0000 4027716 1580154042.40 151.4961 60.0016 32.0000 1.9929 1.9935 418.7821 418.9284 0.0219 -1.0000 -1.0000 4027779 1580154042.50 151.4751 60.0016 32.0000 1.9928 1.9933 418.8639 419.0099 0.0219 -1.0000 -1.0000 4027841 1580154042.60 151.4653 60.0016 32.0000 1.9926 1.9932 418.8549 419.0008 0.0218 -1.0000 -1.0000 4028326 1580154042.70 151.4653 60.0016 32.0000 1.9931 1.9937 418.8630 419.0081 0.0218 -1.0000 -1.0000 4028388 1580154042.80 151.4653 60.0016 32.0000 1.9931 1.9937 418.6674 418.8134 0.0219 -1.0000 -1.0000 4028450 1580154042.90 151.4653 60.0016 32.0000 1.9924 1.9930 418.7958 418.9414 0.0218 -1.0000 -1.0000 4028529 1580154043.00 151.4653 60.0016 32.0000 1.9929 1.9934 418.8120 418.9582 0.0219 -1.0000 -1.0000 4028591 1580154043.10 151.4899 60.0016 32.0000 1.9930 1.9935 418.8661 419.0123 0.0219 -1.0000 -1.0000 4028826 1580154043.20 151.4899 60.0016 32.0000 1.9929 1.9935 418.7210 418.8661 0.0217 -1.0000 -1.0000 4028888 1580154043.30 151.4899 60.0016 32.0000 1.9937 1.9943 418.6597 418.8045 0.0217 -1.0000 -1.0000 4028950 1580154043.40 151.4899 60.0016 32.0000 1.9932 1.9938 418.5446 418.6906 0.0220 -1.0000 -1.0000 4029029 1580154043.50 151.4899 60.0016 32.0000 1.9936 1.9942 418.6575 418.8051 0.0220 -1.0000 -1.0000 4029091 1580154043.60 151.4978 60.0016 32.0000 1.9930 1.9935 418.7604 418.9066 0.0220 -1.0000 -1.0000 4029310 1580154043.70 151.4978 60.0016 32.0000 1.9938 1.9944 418.8428 418.9886 0.0218 -1.0000 -1.0000 4029388 1580154043.80 151.4978 60.0016 32.0000 1.9928 1.9934 418.8851 419.0311 0.0218 -1.0000 -1.0000 4029450 1580154043.90 151.4978 60.0016 32.0000 1.9928 1.9934 418.6807 418.8268 0.0220 -1.0000 -1.0000 4029513 1580154044.00 151.4978 60.0016 32.0000 1.9933 1.9938 418.6268 418.7729 0.0219 -1.0000 -1.0000 4029591 1580154044.10 151.4978 60.0016 32.0000 1.9933 1.9939 418.7188 418.8647 0.0219 -1.0000 -1.0000 4029810 1580154044.20 151.5563 60.0016 32.0000 1.9929 1.9935 418.8525 418.9995 0.0220 -1.0000 -1.0000 4029873 1580154044.30 151.5563 60.0016 32.0000 1.9923 1.9929 418.9037 419.0495 0.0218 -1.0000 -1.0000 4029950 1580154044.40 151.5563 60.0016 32.0000 1.9924 1.9930 418.8314 418.9773 0.0219 -1.0000 -1.0000 4030013 1580154044.50 151.5563 60.0016 32.0000 1.9930 1.9935 418.8193 418.9656 0.0220 -1.0000 -1.0000 4030076 1580154044.60 151.5563 60.0016 32.0000 1.9937 1.9943 418.6431 418.7890 0.0219 -1.0000 -1.0000 4030154 1580154044.70 151.5321 60.0018 32.0000 1.9933 1.9939 418.6254 418.7713 0.0219 -1.0000 -1.0000 4030216 1580154044.80 151.5263 60.0019 32.0000 1.9930 1.9936 418.6209 418.7660 0.0217 -1.0000 -1.0000 4030279 1580154044.90 151.5263 60.0019 32.0000 1.9921 1.9927 418.8230 418.9681 0.0218 -1.0000 -1.0000 4030357 1580154045.00 151.5263 60.0019 32.0000 1.9928 1.9933 418.6370 418.7827 0.0218 -1.0000 -1.0000 4030419 1580154045.10 151.5263 60.0019 32.0000 1.9933 1.9939 418.6393 418.7854 0.0219 -1.0000 -1.0000 4030591 1580154045.20 151.5278 60.0019 32.0000 1.9933 1.9939 418.6319 418.7777 0.0218 -1.0000 -1.0000 4030654 1580154045.30 151.5526 60.0019 32.0000 1.9929 1.9935 418.8264 418.9720 0.0219 -1.0000 -1.0000 4030732 1580154045.40 151.5526 60.0019 32.0000 1.9928 1.9933 418.9668 419.1129 0.0219 -1.0000 -1.0000 4030794 1580154045.50 151.5526 60.0019 32.0000 1.9928 1.9933 418.8301 418.9768 0.0220 -1.0000 -1.0000 4030857 1580154045.60 151.5526 60.0019 32.0000 1.9927 1.9933 418.7954 418.9411 0.0218 -1.0000 -1.0000 4030919 1580154045.70 151.5526 60.0019 32.0000 1.9936 1.9942 418.5985 418.7445 0.0219 -1.0000 -1.0000 4031060 1580154045.80 151.5080 60.0019 32.0000 1.9936 1.9942 418.6132 418.7592 0.0218 -1.0000 -1.0000 4031122 1580154045.90 151.5080 60.0019 32.0000 1.9927 1.9933 418.8452 418.9905 0.0218 -1.0000 -1.0000 4031185 1580154046.00 151.5080 60.0019 32.0000 1.9920 1.9926 418.7805 418.9272 0.0220 -1.0000 -1.0000 4031263 1580154046.10 151.5080 60.0019 32.0000 1.9918 1.9923 418.7318 418.8776 0.0218 -1.0000 -1.0000 4031326 1580154046.20 151.5080 60.0019 32.0000 1.9935 1.9940 418.6283 418.7737 0.0218 -1.0000 -1.0000 4031591 1580154046.30 151.5567 60.0019 32.0000 1.9935 1.9941 418.5567 418.7021 0.0218 -1.0000 -1.0000 4031670 1580154046.40 151.5593 60.0019 32.0000 1.9924 1.9930 418.6402 418.7860 0.0219 -1.0000 -1.0000 4031732 1580154046.50 151.5593 60.0019 32.0000 1.9926 1.9932 418.7724 418.9189 0.0219 -1.0000 -1.0000 4031795 1580154046.60 151.5593 60.0019 32.0000 1.9919 1.9925 418.8744 419.0210 0.0220 -1.0000 -1.0000 4031873 1580154046.70 151.5593 60.0019 32.0000 1.9918 1.9924 418.8381 418.9849 0.0221 -1.0000 -1.0000 4032716 1580154046.80 151.5593 60.0019 32.0000 1.9924 1.9930 418.7148 418.8623 0.0220 -1.0000 -1.0000 4032779 1580154046.90 151.4289 60.0019 32.0000 1.9927 1.9933 418.6824 418.8280 0.0218 -1.0000 -1.0000 4032857 1580154047.00 151.4289 60.0019 32.0000 1.9930 1.9936 418.5453 418.6915 0.0219 -1.0000 -1.0000 4032919 1580154047.10 151.4289 60.0019 32.0000 1.9920 1.9925 418.7660 418.9117 0.0218 -1.0000 -1.0000 4032982 1580154047.20 151.4289 60.0019 32.0000 1.9921 1.9927 418.7631 418.9090 0.0219 -1.0000 -1.0000 4033044 1580154047.30 151.4289 60.0019 32.0000 1.9924 1.9930 418.6548 418.8007 0.0218 -1.0000 -1.0000 4033122 1580154047.40 151.4289 60.0019 32.0000 1.9930 1.9935 418.6232 418.7687 0.0219 -1.0000 -1.0000 4033185 1580154047.50 151.4289 60.0019 32.0000 1.9928 1.9934 418.7143 418.8604 0.0219 -1.0000 -1.0000 4033247 1580154047.60 151.4289 60.0019 32.0000 1.9916 1.9922 418.7922 418.9373 0.0218 -1.0000 -1.0000 4033310 1580154047.70 151.4289 60.0019 32.0000 1.9925 1.9930 418.8597 419.0059 0.0220 -1.0000 -1.0000 4033388 1580154047.80 151.4289 60.0019 32.0000 1.9916 1.9922 418.8143 418.9609 0.0219 -1.0000 -1.0000 4033450 1580154047.90 151.4295 60.0019 32.0000 1.9932 1.9938 418.7602 418.9055 0.0218 -1.0000 -1.0000 4033513 1580154048.00 151.4328 60.0019 32.0000 1.9934 1.9939 418.6772 418.8226 0.0218 -1.0000 -1.0000 4033591 1580154048.10 151.4328 60.0019 32.0000 1.9931 1.9937 418.7132 418.8592 0.0219 -1.0000 -1.0000 4033654 1580154048.20 151.4328 60.0019 32.0000 1.9927 1.9933 418.7983 418.9440 0.0218 -1.0000 -1.0000 4033826 1580154048.30 151.4328 60.0019 32.0000 1.9927 1.9933 418.7841 418.9300 0.0219 -1.0000 -1.0000 4033904 1580154048.40 151.4328 60.0019 32.0000 1.9932 1.9938 418.6762 418.8227 0.0219 -1.0000 -1.0000 4033966 1580154048.50 151.4331 60.0019 32.0000 1.9936 1.9942 418.6478 418.7931 0.0218 -1.0000 -1.0000 4034029 1580154048.60 151.4331 60.0019 32.0000 1.9928 1.9933 418.7685 418.9141 0.0218 -1.0000 -1.0000 4034091 1580154048.70 151.4331 60.0019 32.0000 1.9919 1.9925 418.8994 419.0439 0.0216 -1.0000 -1.0000 4034154 1580154048.80 151.4331 60.0019 32.0000 1.9926 1.9932 418.8385 418.9861 0.0221 -1.0000 -1.0000 4034279 1580154048.90 151.4331 60.0019 32.0000 1.9928 1.9934 418.6974 418.8431 0.0218 -1.0000 -1.0000 4034357 1580154049.00 151.4422 60.0019 32.0000 1.9935 1.9941 418.7636 418.9086 0.0217 -1.0000 -1.0000 4034419 1580154049.10 151.4773 60.0019 32.0000 1.9933 1.9939 418.7609 418.9071 0.0219 -1.0000 -1.0000 4034497 1580154049.20 151.4773 60.0019 32.0000 1.9928 1.9933 418.8269 418.9729 0.0219 -1.0000 -1.0000 4034560 1580154049.30 151.4773 60.0019 32.0000 1.9928 1.9934 418.9524 419.0989 0.0219 -1.0000 -1.0000 4034841 1580154049.40 151.4773 60.0019 32.0000 1.9926 1.9932 418.9366 419.0831 0.0220 -1.0000 -1.0000 4034919 1580154049.50 151.4773 60.0019 32.0000 1.9927 1.9932 418.6194 418.7665 0.0220 -1.0000 -1.0000 4034982 1580154049.60 151.4518 60.0020 32.0000 1.9934 1.9940 418.7176 418.8640 0.0219 -1.0000 -1.0000 4035044 1580154049.70 151.4518 60.0020 32.0000 1.9925 1.9930 418.8705 419.0166 0.0219 -1.0000 -1.0000 4035122 1580154049.80 151.4518 60.0020 32.0000 1.9931 1.9936 418.8483 418.9935 0.0218 -1.0000 -1.0000 4035341 1580154049.90 151.4518 60.0020 32.0000 1.9925 1.9930 418.8530 418.9984 0.0217 -1.0000 -1.0000 4035404 1580154050.00 151.4518 60.0020 32.0000 1.9932 1.9938 418.8263 418.9730 0.0220 -1.0000 -1.0000 4035482 1580154050.10 151.5139 60.0020 32.0000 1.9933 1.9939 418.7255 418.8721 0.0220 -1.0000 -1.0000 4035544 1580154050.20 151.5175 60.0020 32.0000 1.9931 1.9937 418.7731 418.9206 0.0221 -1.0000 -1.0000 4035607 1580154050.30 151.5175 60.0020 32.0000 1.9921 1.9927 418.8431 418.9894 0.0219 -1.0000 -1.0000 4036091 1580154050.40 151.5175 60.0020 32.0000 1.9923 1.9929 418.8970 419.0429 0.0218 -1.0000 -1.0000 4036154 1580154050.50 151.5175 60.0020 32.0000 1.9923 1.9928 418.9181 419.0642 0.0219 -1.0000 -1.0000 4036216 1580154050.60 151.5212 60.0020 32.0000 1.9931 1.9937 418.7051 418.8511 0.0219 -1.0000 -1.0000 4036294 1580154050.70 151.5727 60.0020 32.0000 1.9926 1.9932 418.7196 418.8661 0.0219 -1.0000 -1.0000 4036357 1580154050.80 151.5727 60.0020 32.0000 1.9921 1.9927 418.8234 418.9700 0.0220 -1.0000 -1.0000 4036544 1580154050.90 151.5727 60.0020 32.0000 1.9926 1.9931 418.8291 418.9758 0.0219 -1.0000 -1.0000 4036622 1580154051.00 151.5727 60.0020 32.0000 1.9927 1.9933 418.8157 418.9619 0.0219 -1.0000 -1.0000 4036685 1580154051.10 151.5727 60.0020 32.0000 1.9929 1.9935 418.7795 418.9250 0.0217 -1.0000 -1.0000 4036763 1580154051.20 151.5727 60.0020 32.0000 1.9928 1.9934 418.7297 418.8740 0.0218 -1.0000 -1.0000 4036826 1580154051.30 151.5727 60.0020 32.0000 1.9945 1.9951 418.7051 418.8516 0.0219 -1.0000 -1.0000 4036888 1580154051.40 151.5727 60.0020 32.0000 1.9923 1.9929 418.8959 419.0424 0.0220 -1.0000 -1.0000 4037076 1580154051.50 151.5727 60.0020 32.0000 1.9919 1.9925 418.9056 419.0532 0.0220 -1.0000 -1.0000 4037138 1580154051.60 151.5727 60.0020 32.0000 1.9920 1.9926 418.8682 419.0140 0.0218 -1.0000 -1.0000 4037200 1580154051.70 151.5378 60.0020 32.0000 1.9928 1.9933 418.7153 418.8602 0.0217 -1.0000 -1.0000 4037263 1580154051.80 151.5713 60.0020 32.0000 1.9928 1.9934 418.7553 418.9010 0.0219 -1.0000 -1.0000 4037326 1580154051.90 151.5713 60.0020 32.0000 1.9930 1.9936 418.7437 418.8892 0.0218 -1.0000 -1.0000 4037560 1580154052.00 151.5713 60.0020 32.0000 1.9931 1.9937 418.9149 419.0611 0.0220 -1.0000 -1.0000 4037638 1580154052.10 151.5713 60.0020 32.0000 1.9933 1.9939 418.8440 418.9896 0.0218 -1.0000 -1.0000 4037700 1580154052.20 151.5713 60.0020 32.0000 1.9926 1.9932 418.6736 418.8193 0.0218 -1.0000 -1.0000 4037763 1580154052.30 151.5365 60.0020 32.0000 1.9926 1.9932 418.6445 418.7900 0.0218 -1.0000 -1.0000 4037841 1580154052.40 151.5365 60.0020 32.0000 1.9926 1.9931 418.6252 418.7716 0.0219 -1.0000 -1.0000 4038076 1580154052.50 151.5365 60.0020 32.0000 1.9932 1.9938 418.7825 418.9284 0.0218 -1.0000 -1.0000 4038138 1580154052.60 151.5365 60.0020 32.0000 1.9923 1.9928 418.8592 419.0048 0.0218 -1.0000 -1.0000 4038216 1580154052.70 151.5365 60.0020 32.0000 1.9920 1.9926 418.8693 419.0154 0.0219 -1.0000 -1.0000 4038279 1580154052.80 151.5004 60.0020 32.0000 1.9922 1.9928 418.7291 418.8753 0.0220 -1.0000 -1.0000 4038341 1580154052.90 151.4640 60.0020 32.0000 1.9925 1.9931 418.5894 418.7339 0.0217 -1.0000 -1.0000 4038576 1580154053.00 151.4640 60.0020 32.0000 1.9935 1.9941 418.6440 418.7898 0.0219 -1.0000 -1.0000 4038638 1580154053.10 151.4640 60.0020 32.0000 1.9928 1.9933 418.6337 418.7791 0.0217 -1.0000 -1.0000 4038716 1580154053.20 151.4640 60.0020 32.0000 1.9918 1.9923 418.7863 418.9332 0.0220 -1.0000 -1.0000 4038779 1580154053.30 151.4640 60.0020 32.0000 1.9926 1.9931 418.8575 419.0037 0.0219 -1.0000 -1.0000 4038872 1580154053.40 151.4750 60.0020 32.0000 1.9925 1.9931 418.7482 418.8938 0.0218 -1.0000 -1.0000 4039060 1580154053.50 151.4750 60.0020 32.0000 1.9928 1.9934 418.8245 418.9708 0.0219 -1.0000 -1.0000 4039122 1580154053.60 151.4750 60.0020 32.0000 1.9930 1.9935 418.6920 418.8381 0.0219 -1.0000 -1.0000 4039185 1580154053.70 151.4750 60.0020 32.0000 1.9926 1.9932 418.7926 418.9389 0.0220 -1.0000 -1.0000 4039263 1580154053.80 151.4750 60.0020 32.0000 1.9922 1.9928 418.9324 419.0789 0.0219 -1.0000 -1.0000 4039326 1580154053.90 151.5139 60.0020 32.0000 1.9926 1.9931 418.7940 418.9390 0.0217 -1.0000 -1.0000 4040404 1580154054.00 151.5139 60.0020 32.0000 1.9940 1.9946 418.6390 418.7843 0.0218 -1.0000 -1.0000 4040466 1580154054.10 151.5139 60.0020 32.0000 1.9932 1.9938 418.7719 418.9166 0.0217 -1.0000 -1.0000 4040529 1580154054.20 151.5139 60.0020 32.0000 1.9932 1.9938 418.9327 419.0791 0.0219 -1.0000 -1.0000 4040591 1580154054.30 151.5139 60.0020 32.0000 1.9933 1.9939 418.8504 418.9965 0.0218 -1.0000 -1.0000 4040669 1580154054.40 151.5025 60.0020 32.0000 1.9931 1.9936 418.7367 418.8824 0.0218 -1.0000 -1.0000 4040732 1580154054.50 151.4698 60.0020 32.0000 1.9936 1.9942 418.6336 418.7792 0.0219 -1.0000 -1.0000 4040794 1580154054.60 151.4698 60.0020 32.0000 1.9927 1.9933 418.6775 418.8238 0.0219 -1.0000 -1.0000 4040872 1580154054.70 151.4698 60.0020 32.0000 1.9924 1.9930 418.9263 419.0716 0.0217 -1.0000 -1.0000 4040935 1580154054.80 151.4698 60.0020 32.0000 1.9928 1.9934 418.8956 419.0409 0.0218 -1.0000 -1.0000 4040997 1580154054.90 151.4698 60.0020 32.0000 1.9936 1.9941 418.8421 418.9875 0.0218 -1.0000 -1.0000 4041060 1580154055.00 151.4698 60.0020 32.0000 1.9939 1.9944 418.6468 418.7924 0.0218 -1.0000 -1.0000 4041138 1580154055.10 151.4698 60.0020 32.0000 1.9930 1.9936 418.8408 418.9868 0.0219 -1.0000 -1.0000 4041200 1580154055.20 151.4698 60.0020 32.0000 1.9926 1.9932 418.8543 418.9999 0.0219 -1.0000 -1.0000 4041263 1580154055.30 151.4698 60.0020 32.0000 1.9922 1.9928 418.9461 419.0927 0.0220 -1.0000 -1.0000 4041326 1580154055.40 151.5522 60.0010 32.0000 1.9932 1.9937 418.8807 419.0263 0.0219 -1.0000 -1.0000 4041404 1580154055.50 151.6081 60.0007 32.0000 1.9926 1.9932 418.7083 418.8540 0.0218 -1.0000 -1.0000 4041466 1580154055.60 151.6134 60.0007 32.0000 1.9925 1.9930 418.5439 418.6894 0.0218 -1.0000 -1.0000 4041529 1580154055.70 151.6134 60.0007 32.0000 1.9928 1.9934 418.6511 418.7958 0.0217 -1.0000 -1.0000 4041607 1580154055.80 151.6134 60.0007 32.0000 1.9921 1.9927 418.8019 418.9477 0.0219 -1.0000 -1.0000 4041670 1580154055.90 151.6134 60.0007 32.0000 1.9919 1.9925 418.8197 418.9656 0.0219 -1.0000 -1.0000 4041732 1580154056.00 151.6134 60.0007 32.0000 1.9929 1.9935 418.8061 418.9524 0.0219 -1.0000 -1.0000 4041795 1580154056.10 151.6134 60.0007 32.0000 1.9934 1.9940 418.6795 418.8259 0.0220 -1.0000 -1.0000 4041857 1580154056.20 151.6134 60.0007 32.0000 1.9929 1.9935 418.8624 419.0092 0.0220 -1.0000 -1.0000 4041920 1580154056.30 151.6134 60.0007 32.0000 1.9926 1.9931 418.9775 419.1241 0.0219 -1.0000 -1.0000 4041997 1580154056.40 151.6134 60.0007 32.0000 1.9934 1.9940 418.8363 418.9817 0.0218 -1.0000 -1.0000 4042060 1580154056.50 151.6134 60.0007 32.0000 1.9933 1.9939 418.7112 418.8574 0.0220 -1.0000 -1.0000 4042123 1580154056.60 151.5766 60.0007 32.0000 1.9933 1.9939 418.7186 418.8651 0.0220 -1.0000 -1.0000 4042200 1580154056.70 151.5766 60.0007 32.0000 1.9924 1.9929 418.6977 418.8441 0.0219 -1.0000 -1.0000 4042263 1580154056.80 151.5766 60.0007 32.0000 1.9921 1.9927 418.7911 418.9369 0.0218 -1.0000 -1.0000 4042326 1580154056.90 151.5766 60.0007 32.0000 1.9934 1.9940 418.8675 419.0160 0.0221 -1.0000 -1.0000 4042404 1580154057.00 151.5766 60.0007 32.0000 1.9929 1.9935 418.7382 418.8841 0.0219 -1.0000 -1.0000 4042700 1580154057.10 151.5766 60.0007 32.0000 1.9927 1.9932 418.6645 418.8112 0.0220 -1.0000 -1.0000 4042779 1580154057.20 151.5766 60.0007 32.0000 1.9931 1.9937 418.6948 418.8409 0.0220 -1.0000 -1.0000 4042841 1580154057.30 151.5766 60.0007 32.0000 1.9924 1.9930 418.7811 418.9278 0.0219 -1.0000 -1.0000 4042904 1580154057.40 151.5766 60.0007 32.0000 1.9924 1.9929 418.9757 419.1215 0.0218 -1.0000 -1.0000 4042966 1580154057.50 151.5766 60.0007 32.0000 1.9925 1.9931 418.8692 419.0150 0.0219 -1.0000 -1.0000 4043076 1580154057.60 151.5766 60.0007 32.0000 1.9923 1.9929 418.8120 418.9591 0.0221 -1.0000 -1.0000 4043138 1580154057.70 151.5766 60.0007 32.0000 1.9933 1.9938 418.5962 418.7430 0.0220 -1.0000 -1.0000 4043200 1580154057.80 151.5455 60.0007 32.0000 1.9925 1.9931 418.5851 418.7306 0.0218 -1.0000 -1.0000 4043263 1580154057.90 151.5455 60.0007 32.0000 1.9927 1.9933 418.6101 418.7557 0.0218 -1.0000 -1.0000 4043325 1580154058.00 151.5455 60.0007 32.0000 1.9928 1.9933 418.8027 418.9490 0.0219 -1.0000 -1.0000 4043576 1580154058.10 151.5455 60.0007 32.0000 1.9926 1.9931 418.8610 419.0064 0.0219 -1.0000 -1.0000 4043638 1580154058.20 151.5455 60.0007 32.0000 1.9931 1.9936 418.8725 419.0197 0.0220 -1.0000 -1.0000 4043700 1580154058.30 151.4749 60.0007 32.0000 1.9929 1.9935 418.7096 418.8559 0.0219 -1.0000 -1.0000 4043763 1580154058.40 151.4739 60.0007 32.0000 1.9929 1.9935 418.6671 418.8131 0.0219 -1.0000 -1.0000 4043826 1580154058.50 151.4739 60.0007 32.0000 1.9919 1.9925 418.8653 419.0111 0.0219 -1.0000 -1.0000 4043888 1580154058.60 151.4739 60.0007 32.0000 1.9928 1.9934 418.8591 419.0052 0.0219 -1.0000 -1.0000 4044185 1580154058.70 151.4739 60.0007 32.0000 1.9932 1.9938 418.7915 418.9378 0.0219 -1.0000 -1.0000 4044247 1580154058.80 151.4739 60.0007 32.0000 1.9938 1.9944 418.6919 418.8372 0.0218 -1.0000 -1.0000 4044310 1580154058.90 151.4450 60.0007 32.0000 1.9928 1.9934 418.7827 418.9288 0.0220 -1.0000 -1.0000 4044372 1580154059.00 151.4450 60.0007 32.0000 1.9926 1.9931 418.7886 418.9354 0.0219 -1.0000 -1.0000 4044435 1580154059.10 151.4450 60.0007 32.0000 1.9915 1.9921 418.9547 419.1001 0.0218 -1.0000 -1.0000 4044841 1580154059.20 151.4450 60.0007 32.0000 1.9926 1.9931 418.8567 419.0027 0.0219 -1.0000 -1.0000 4044904 1580154059.30 151.4450 60.0007 32.0000 1.9933 1.9939 418.7659 418.9109 0.0218 -1.0000 -1.0000 4044966 1580154059.40 151.4516 60.0007 32.0000 1.9932 1.9938 418.7031 418.8499 0.0220 -1.0000 -1.0000 4045044 1580154059.50 151.4516 60.0007 32.0000 1.9924 1.9930 418.6041 418.7493 0.0218 -1.0000 -1.0000 4045107 1580154059.60 151.4516 60.0007 32.0000 1.9922 1.9928 418.8420 418.9881 0.0219 -1.0000 -1.0000 4045294 1580154059.70 151.4516 60.0007 32.0000 1.9921 1.9927 418.8569 419.0032 0.0220 -1.0000 -1.0000 4045373 1580154059.80 151.4516 60.0007 32.0000 1.9925 1.9931 418.7556 418.9019 0.0219 -1.0000 -1.0000 4045435 1580154059.90 151.4545 60.0008 32.0000 1.9935 1.9941 418.6467 418.7928 0.0219 -1.0000 -1.0000 4045497 1580154060.00 151.4768 60.0017 32.0000 1.9935 1.9940 418.7155 418.8614 0.0219 -1.0000 -1.0000 4045560 1580154060.10 151.4768 60.0017 32.0000 1.9928 1.9934 418.7965 418.9422 0.0218 -1.0000 -1.0000 4045826 1580154060.20 151.4768 60.0017 32.0000 1.9927 1.9933 418.8808 419.0275 0.0219 -1.0000 -1.0000 4045888 1580154060.30 151.4768 60.0017 32.0000 1.9924 1.9930 418.8973 419.0433 0.0219 -1.0000 -1.0000 4045950 1580154060.40 151.4768 60.0017 32.0000 1.9931 1.9937 418.8949 419.0411 0.0219 -1.0000 -1.0000 4046013 1580154060.50 151.4768 60.0017 32.0000 1.9941 1.9947 418.8009 418.9474 0.0219 -1.0000 -1.0000 4046091 1580154060.60 151.4679 60.0017 32.0000 1.9941 1.9947 418.6533 418.7987 0.0217 -1.0000 -1.0000 4046466 1580154060.70 151.4679 60.0017 32.0000 1.9930 1.9936 418.8346 418.9805 0.0219 -1.0000 -1.0000 4046529 1580154060.80 151.4679 60.0017 32.0000 1.9927 1.9933 418.9580 419.1035 0.0218 -1.0000 -1.0000 4046591 1580154060.90 151.4679 60.0017 32.0000 1.9923 1.9929 418.8816 419.0282 0.0220 -1.0000 -1.0000 4046669 1580154061.00 151.4679 60.0017 32.0000 1.9932 1.9938 418.7627 418.9090 0.0219 -1.0000 -1.0000 4046732 1580154061.10 151.4951 60.0017 32.0000 1.9929 1.9935 418.7196 418.8647 0.0218 -1.0000 -1.0000 4046794 1580154061.20 151.5508 60.0017 32.0000 1.9928 1.9934 418.6635 418.8098 0.0220 -1.0000 -1.0000 4046857 1580154061.30 151.5508 60.0017 32.0000 1.9923 1.9928 418.7421 418.8873 0.0217 -1.0000 -1.0000 4046919 1580154061.40 151.5508 60.0017 32.0000 1.9924 1.9929 418.8166 418.9619 0.0218 -1.0000 -1.0000 4046997 1580154061.50 151.5508 60.0017 32.0000 1.9925 1.9931 418.8424 418.9888 0.0219 -1.0000 -1.0000 4047060 1580154061.60 151.5508 60.0017 32.0000 1.9931 1.9937 418.7777 418.9238 0.0220 -1.0000 -1.0000 4047122 1580154061.70 151.5760 60.0017 32.0000 1.9925 1.9931 418.6994 418.8463 0.0220 -1.0000 -1.0000 4047200 1580154061.80 151.5774 60.0017 32.0000 1.9927 1.9932 418.7016 418.8474 0.0218 -1.0000 -1.0000 4047263 1580154061.90 151.5774 60.0017 32.0000 1.9919 1.9925 418.7782 418.9251 0.0220 -1.0000 -1.0000 4047326 1580154062.00 151.5774 60.0017 32.0000 1.9922 1.9928 418.9247 419.0706 0.0219 -1.0000 -1.0000 4047404 1580154062.10 151.5774 60.0017 32.0000 1.9922 1.9928 418.6670 418.8138 0.0220 -1.0000 -1.0000 4048247 1580154062.20 151.5724 60.0017 32.0000 1.9933 1.9938 418.6548 418.8011 0.0219 -1.0000 -1.0000 4048310 1580154062.30 151.5472 60.0017 32.0000 1.9929 1.9935 418.6430 418.7886 0.0218 -1.0000 -1.0000 4048388 1580154062.40 151.5472 60.0017 32.0000 1.9927 1.9933 418.7068 418.8526 0.0218 -1.0000 -1.0000 4048450 1580154062.50 151.5472 60.0017 32.0000 1.9916 1.9922 418.7416 418.8864 0.0217 -1.0000 -1.0000 4048513 1580154062.60 151.5472 60.0017 32.0000 1.9922 1.9928 418.8950 419.0407 0.0218 -1.0000 -1.0000 4048576 1580154062.70 151.5472 60.0017 32.0000 1.9922 1.9928 418.8621 419.0089 0.0220 -1.0000 -1.0000 4048654 1580154062.80 151.5347 60.0017 32.0000 1.9930 1.9936 418.7403 418.8863 0.0218 -1.0000 -1.0000 4048716 1580154062.90 151.5347 60.0017 32.0000 1.9926 1.9932 418.6701 418.8159 0.0219 -1.0000 -1.0000 4048779 1580154063.00 151.5347 60.0017 32.0000 1.9921 1.9927 418.8413 418.9876 0.0219 -1.0000 -1.0000 4048841 1580154063.10 151.5347 60.0017 32.0000 1.9917 1.9923 418.8595 419.0060 0.0219 -1.0000 -1.0000 4048919 1580154063.20 151.5347 60.0017 32.0000 1.9920 1.9925 418.8636 419.0097 0.0220 -1.0000 -1.0000 4048982 1580154063.30 151.5290 60.0017 32.0000 1.9931 1.9936 418.6836 418.8295 0.0218 -1.0000 -1.0000 4049044 1580154063.40 151.4798 60.0017 32.0000 1.9933 1.9938 418.6144 418.7597 0.0218 -1.0000 -1.0000 4049122 1580154063.50 151.4798 60.0017 32.0000 1.9932 1.9937 418.6671 418.8126 0.0218 -1.0000 -1.0000 4049200 1580154063.60 151.4798 60.0017 32.0000 1.9918 1.9923 418.8380 418.9834 0.0218 -1.0000 -1.0000 4049263 1580154063.70 151.4798 60.0017 32.0000 1.9929 1.9935 418.8219 418.9689 0.0221 -1.0000 -1.0000 4049341 1580154063.80 151.4798 60.0017 32.0000 1.9936 1.9942 418.6627 418.8091 0.0218 -1.0000 -1.0000 4049404 1580154063.90 151.4798 60.0017 32.0000 1.9930 1.9936 418.5377 418.6835 0.0219 -1.0000 -1.0000 4049466 1580154064.00 151.4798 60.0017 32.0000 1.9931 1.9937 418.6531 418.7986 0.0218 -1.0000 -1.0000 4049529 1580154064.10 151.4798 60.0017 32.0000 1.9917 1.9923 418.8402 418.9853 0.0217 -1.0000 -1.0000 4049591 1580154064.20 151.4798 60.0017 32.0000 1.9921 1.9927 418.9210 419.0669 0.0219 -1.0000 -1.0000 4050076 1580154064.30 151.4798 60.0017 32.0000 1.9925 1.9931 418.7512 418.8965 0.0218 -1.0000 -1.0000 4050154 1580154064.40 151.4765 60.0017 32.0000 1.9929 1.9934 418.6191 418.7656 0.0220 -1.0000 -1.0000 4050216 1580154064.50 151.4715 60.0017 32.0000 1.9930 1.9936 418.6107 418.7559 0.0217 -1.0000 -1.0000 4050279 1580154064.60 151.4715 60.0017 32.0000 1.9928 1.9934 418.6262 418.7718 0.0218 -1.0000 -1.0000 4050357 1580154064.70 151.4715 60.0017 32.0000 1.9923 1.9929 418.7554 418.9014 0.0219 -1.0000 -1.0000 4050607 1580154064.80 151.4715 60.0017 32.0000 1.9920 1.9926 418.7642 418.9100 0.0218 -1.0000 -1.0000 4050669 1580154064.90 151.4715 60.0017 32.0000 1.9939 1.9945 418.7513 418.8963 0.0218 -1.0000 -1.0000 4050747 1580154065.00 151.4715 60.0017 32.0000 1.9939 1.9945 418.7126 418.8585 0.0218 -1.0000 -1.0000 4050810 1580154065.10 151.5214 60.0012 32.0000 1.9934 1.9940 418.5503 418.6975 0.0221 -1.0000 -1.0000 4050888 1580154065.20 151.5214 60.0012 32.0000 1.9927 1.9933 418.8297 418.9762 0.0219 -1.0000 -1.0000 4051060 1580154065.30 151.5214 60.0012 32.0000 1.9927 1.9932 418.8436 418.9894 0.0219 -1.0000 -1.0000 4051122 1580154065.40 151.5214 60.0012 32.0000 1.9930 1.9936 418.7476 418.8943 0.0220 -1.0000 -1.0000 4051200 1580154065.50 151.5214 60.0012 32.0000 1.9930 1.9935 418.6774 418.8237 0.0219 -1.0000 -1.0000 4051263 1580154065.60 151.5031 60.0012 32.0000 1.9927 1.9933 418.6644 418.8107 0.0219 -1.0000 -1.0000 4051326 1580154065.70 151.4981 60.0012 32.0000 1.9920 1.9925 418.7984 418.9451 0.0220 -1.0000 -1.0000 4051623 1580154065.80 151.4981 60.0012 32.0000 1.9929 1.9935 418.8754 419.0210 0.0218 -1.0000 -1.0000 4051685 1580154065.90 151.4981 60.0012 32.0000 1.9926 1.9932 418.8087 418.9537 0.0218 -1.0000 -1.0000 4051747 1580154066.00 151.4981 60.0012 32.0000 1.9940 1.9946 418.6686 418.8145 0.0219 -1.0000 -1.0000 4051826 1580154066.10 151.4956 60.0012 32.0000 1.9932 1.9938 418.5752 418.7201 0.0218 -1.0000 -1.0000 4051904 1580154066.20 151.4633 60.0012 32.0000 1.9927 1.9932 418.6426 418.7886 0.0219 -1.0000 -1.0000 4051966 1580154066.30 151.4633 60.0012 32.0000 1.9932 1.9938 418.7877 418.9332 0.0218 -1.0000 -1.0000 4052044 1580154066.40 151.4633 60.0012 32.0000 1.9928 1.9934 418.9155 419.0621 0.0219 -1.0000 -1.0000 4052107 1580154066.50 151.4633 60.0012 32.0000 1.9930 1.9936 418.8536 418.9991 0.0219 -1.0000 -1.0000 4052170 1580154066.60 151.4633 60.0012 32.0000 1.9931 1.9936 418.6997 418.8454 0.0218 -1.0000 -1.0000 4052247 1580154066.70 151.4606 60.0012 32.0000 1.9931 1.9937 418.5330 418.6773 0.0217 -1.0000 -1.0000 4052310 1580154066.80 151.4606 60.0012 32.0000 1.9934 1.9940 418.6551 418.8004 0.0218 -1.0000 -1.0000 4052607 1580154066.90 151.4606 60.0012 32.0000 1.9926 1.9931 418.8357 418.9821 0.0220 -1.0000 -1.0000 4052685 1580154067.00 151.4606 60.0012 32.0000 1.9932 1.9938 418.8453 418.9918 0.0219 -1.0000 -1.0000 4052747 1580154067.10 151.4606 60.0012 32.0000 1.9928 1.9933 418.8487 418.9940 0.0218 -1.0000 -1.0000 4052826 1580154067.20 151.4902 60.0012 32.0000 1.9939 1.9944 418.7164 418.8624 0.0219 -1.0000 -1.0000 4052888 1580154067.30 151.5234 60.0012 32.0000 1.9935 1.9941 418.6475 418.7928 0.0218 -1.0000 -1.0000 4053076 1580154067.40 151.5234 60.0012 32.0000 1.9939 1.9944 418.7635 418.9096 0.0219 -1.0000 -1.0000 4053154 1580154067.50 151.5234 60.0012 32.0000 1.9929 1.9935 418.8521 418.9981 0.0219 -1.0000 -1.0000 4053216 1580154067.60 151.5234 60.0012 32.0000 1.9921 1.9927 418.9073 419.0545 0.0220 -1.0000 -1.0000 4053279 1580154067.70 151.5234 60.0012 32.0000 1.9926 1.9931 418.8316 418.9784 0.0220 -1.0000 -1.0000 4053357 1580154067.80 151.5275 60.0012 32.0000 1.9931 1.9936 418.6374 418.7830 0.0218 -1.0000 -1.0000 4053420 1580154067.90 151.5493 60.0012 32.0000 1.9930 1.9936 418.6831 418.8293 0.0219 -1.0000 -1.0000 4053482 1580154068.00 151.5493 60.0012 32.0000 1.9928 1.9934 418.8328 418.9793 0.0220 -1.0000 -1.0000 4053560 1580154068.10 151.5493 60.0012 32.0000 1.9931 1.9936 418.8720 419.0183 0.0219 -1.0000 -1.0000 4053623 1580154068.20 151.5493 60.0012 32.0000 1.9929 1.9934 418.7987 418.9448 0.0219 -1.0000 -1.0000 4053685 1580154068.30 151.5493 60.0012 32.0000 1.9939 1.9945 418.6301 418.7756 0.0218 -1.0000 -1.0000 4053810 1580154068.40 151.5503 60.0012 32.0000 1.9927 1.9933 418.7410 418.8874 0.0220 -1.0000 -1.0000 4053872 1580154068.50 151.5508 60.0012 32.0000 1.9923 1.9929 418.6635 418.8089 0.0218 -1.0000 -1.0000 4053935 1580154068.60 151.5508 60.0012 32.0000 1.9926 1.9932 418.7520 418.8982 0.0219 -1.0000 -1.0000 4054013 1580154068.70 151.5508 60.0012 32.0000 1.9926 1.9932 418.6319 418.7789 0.0221 -1.0000 -1.0000 4054076 1580154068.80 151.5508 60.0012 32.0000 1.9935 1.9940 418.5944 418.7399 0.0218 -1.0000 -1.0000 4054216 1580154068.90 151.5508 60.0012 32.0000 1.9931 1.9936 418.6487 418.7951 0.0219 -1.0000 -1.0000 4054294 1580154069.00 151.5402 60.0012 32.0000 1.9923 1.9929 418.8076 418.9534 0.0218 -1.0000 -1.0000 4054357 1580154069.10 151.5402 60.0012 32.0000 1.9921 1.9927 418.8847 419.0315 0.0219 -1.0000 -1.0000 4054435 1580154069.20 151.5402 60.0012 32.0000 1.9924 1.9930 418.7936 418.9394 0.0219 -1.0000 -1.0000 4054497 1580154069.30 151.5402 60.0012 32.0000 1.9930 1.9935 418.6960 418.8421 0.0219 -1.0000 -1.0000 4054716 1580154069.40 151.5402 60.0012 32.0000 1.9940 1.9946 418.6619 418.8083 0.0219 -1.0000 -1.0000 4054794 1580154069.50 151.5451 60.0012 32.0000 1.9924 1.9930 418.5333 418.6790 0.0218 -1.0000 -1.0000 4054857 1580154069.60 151.5456 60.0012 32.0000 1.9929 1.9934 418.4976 418.6432 0.0218 -1.0000 -1.0000 4054919 1580154069.70 151.5456 60.0012 32.0000 1.9924 1.9930 418.7094 418.8550 0.0219 -1.0000 -1.0000 4054982 1580154069.80 151.5456 60.0012 32.0000 1.9932 1.9938 418.6711 418.8170 0.0218 -1.0000 -1.0000 4055044 1580154069.90 151.5456 60.0012 32.0000 1.9936 1.9941 418.5473 418.6931 0.0219 -1.0000 -1.0000 4055857 1580154070.00 151.5284 60.0012 32.0000 1.9933 1.9939 418.5844 418.7295 0.0218 -1.0000 -1.0000 4055935 1580154070.10 151.4644 60.0010 32.0000 1.9919 1.9925 418.7918 418.9380 0.0219 -1.0000 -1.0000 4055997 1580154070.20 151.4644 60.0010 32.0000 1.9926 1.9932 418.8419 418.9881 0.0219 -1.0000 -1.0000 4056060 1580154070.30 151.4644 60.0010 32.0000 1.9923 1.9929 418.7236 418.8686 0.0217 -1.0000 -1.0000 4056138 1580154070.40 151.4644 60.0010 32.0000 1.9935 1.9941 418.6743 418.8199 0.0219 -1.0000 -1.0000 4056200 1580154070.50 151.4644 60.0010 32.0000 1.9926 1.9932 418.6541 418.7991 0.0217 -1.0000 -1.0000 4056263 1580154070.60 151.4644 60.0010 32.0000 1.9933 1.9939 418.5760 418.7209 0.0217 -1.0000 -1.0000 4056326 1580154070.70 151.4644 60.0010 32.0000 1.9923 1.9928 418.6154 418.7605 0.0218 -1.0000 -1.0000 4056388 1580154070.80 151.4644 60.0010 32.0000 1.9921 1.9927 418.6997 418.8455 0.0219 -1.0000 -1.0000 4056450 1580154070.90 151.4644 60.0010 32.0000 1.9930 1.9935 418.6071 418.7533 0.0220 -1.0000 -1.0000 4056732 1580154071.00 151.4644 60.0010 32.0000 1.9942 1.9948 418.6662 418.8131 0.0220 -1.0000 -1.0000 4056794 1580154071.10 151.4647 60.0010 32.0000 1.9938 1.9943 418.6308 418.7768 0.0219 -1.0000 -1.0000 4056872 1580154071.20 151.4687 60.0010 32.0000 1.9931 1.9937 418.7129 418.8585 0.0218 -1.0000 -1.0000 4056935 1580154071.30 151.4687 60.0010 32.0000 1.9921 1.9926 418.8888 419.0348 0.0218 -1.0000 -1.0000 4057013 1580154071.40 151.4687 60.0010 32.0000 1.9921 1.9927 418.7313 418.8768 0.0218 -1.0000 -1.0000 4057200 1580154071.50 151.4352 60.0010 32.0000 1.9939 1.9945 418.8134 418.9596 0.0219 -1.0000 -1.0000 4057263 1580154071.60 151.4296 60.0010 32.0000 1.9936 1.9941 418.6464 418.7925 0.0219 -1.0000 -1.0000 4057326 1580154071.70 151.4296 60.0010 32.0000 1.9929 1.9935 418.6500 418.7949 0.0218 -1.0000 -1.0000 4057388 1580154071.80 151.4296 60.0010 32.0000 1.9931 1.9937 418.6956 418.8417 0.0219 -1.0000 -1.0000 4057450 1580154071.90 151.4296 60.0010 32.0000 1.9925 1.9931 418.7867 418.9327 0.0218 -1.0000 -1.0000 4057607 1580154072.00 151.4296 60.0010 32.0000 1.9925 1.9930 418.8031 418.9487 0.0218 -1.0000 -1.0000 4057670 1580154072.10 151.4296 60.0010 32.0000 1.9928 1.9934 418.6778 418.8239 0.0219 -1.0000 -1.0000 4057732 1580154072.20 151.4296 60.0010 32.0000 1.9931 1.9936 418.5599 418.7052 0.0217 -1.0000 -1.0000 4057795 1580154072.30 151.4296 60.0010 32.0000 1.9930 1.9935 418.6827 418.8277 0.0218 -1.0000 -1.0000 4057873 1580154072.40 151.5356 60.0010 32.0000 1.9928 1.9934 418.7298 418.8761 0.0219 -1.0000 -1.0000 4057935 1580154072.50 151.5356 60.0010 32.0000 1.9926 1.9932 418.9235 419.0695 0.0219 -1.0000 -1.0000 4057997 1580154072.60 151.5356 60.0010 32.0000 1.9932 1.9938 418.7580 418.9035 0.0217 -1.0000 -1.0000 4058076 1580154072.70 151.5356 60.0010 32.0000 1.9937 1.9943 418.6610 418.8045 0.0215 -1.0000 -1.0000 4058138 1580154072.80 151.5356 60.0010 32.0000 1.9934 1.9939 418.5476 418.6929 0.0219 -1.0000 -1.0000 4058185 1580154072.90 151.5356 60.0010 32.0000 1.9927 1.9933 418.7063 418.8529 0.0220 -1.0000 -1.0000 4058591 1580154073.00 151.5486 60.0010 32.0000 1.9923 1.9928 418.7935 418.9395 0.0218 -1.0000 -1.0000 4058654 1580154073.10 151.5486 60.0010 32.0000 1.9931 1.9936 418.7412 418.8868 0.0218 -1.0000 -1.0000 4058716 1580154073.20 151.5486 60.0010 32.0000 1.9937 1.9943 418.7531 418.8984 0.0218 -1.0000 -1.0000 4058779 1580154073.30 151.5486 60.0010 32.0000 1.9931 1.9936 418.6460 418.7923 0.0219 -1.0000 -1.0000 4058857 1580154073.40 151.5486 60.0010 32.0000 1.9920 1.9926 418.6784 418.8243 0.0219 -1.0000 -1.0000 4059091 1580154073.50 151.5486 60.0010 32.0000 1.9917 1.9923 418.7203 418.8659 0.0218 -1.0000 -1.0000 4059154 1580154073.60 151.5486 60.0010 32.0000 1.9925 1.9931 418.8521 418.9978 0.0219 -1.0000 -1.0000 4059216 1580154073.70 151.5486 60.0010 32.0000 1.9925 1.9930 418.8065 418.9535 0.0220 -1.0000 -1.0000 4059419 1580154073.80 151.5486 60.0010 32.0000 1.9931 1.9936 418.6601 418.8052 0.0218 -1.0000 -1.0000 4059482 1580154073.90 151.5486 60.0010 32.0000 1.9924 1.9929 418.6142 418.7604 0.0220 -1.0000 -1.0000 4059544 1580154074.00 151.5486 60.0010 32.0000 1.9926 1.9932 418.5633 418.7088 0.0218 -1.0000 -1.0000 4059623 1580154074.10 151.5486 60.0010 32.0000 1.9923 1.9929 418.6955 418.8410 0.0218 -1.0000 -1.0000 4059685 1580154074.20 151.5715 60.0010 32.0000 1.9915 1.9921 418.8110 418.9563 0.0217 -1.0000 -1.0000 4059747 1580154074.30 151.5715 60.0010 32.0000 1.9925 1.9931 418.7393 418.8850 0.0219 -1.0000 -1.0000 4059810 1580154074.40 151.5715 60.0010 32.0000 1.9925 1.9931 418.6183 418.7650 0.0219 -1.0000 -1.0000 4059872 1580154074.50 151.5715 60.0010 32.0000 1.9924 1.9930 418.7404 418.8859 0.0219 -1.0000 -1.0000 4100060 1580154074.60 151.5715 60.0010 32.0000 1.9925 1.9931 418.8282 418.9739 0.0218 -1.0000 -1.0000 4100138 1580154074.70 151.5149 60.0010 32.0000 1.9918 1.9924 418.7739 418.9199 0.0219 -1.0000 -1.0000 4100185 1580154074.80 151.4621 60.0009 32.0000 1.9927 1.9932 418.8324 418.9785 0.0219 -1.0000 -1.0000 4100263 1580154074.90 151.4621 60.0009 32.0000 1.9930 1.9936 418.7134 418.8598 0.0219 -1.0000 -1.0000 4100325 1580154075.00 151.4621 60.0009 32.0000 1.9929 1.9934 418.5523 418.6978 0.0218 -1.0000 -1.0000 4100560 1580154075.10 151.4621 60.0009 32.0000 1.9922 1.9928 418.6649 418.8116 0.0221 -1.0000 -1.0000 4100638 1580154075.20 151.4621 60.0009 32.0000 1.9917 1.9923 418.7078 418.8529 0.0217 -1.0000 -1.0000 4100700 1580154075.30 151.4294 60.0009 32.0000 1.9920 1.9926 418.8423 418.9875 0.0218 -1.0000 -1.0000 4100763 1580154075.40 151.4215 60.0009 32.0000 1.9923 1.9929 418.6339 418.7798 0.0218 -1.0000 -1.0000 4100825 1580154075.50 151.4215 60.0009 32.0000 1.9930 1.9935 418.6594 418.8057 0.0219 -1.0000 -1.0000 4101060 1580154075.60 151.4215 60.0009 32.0000 1.9924 1.9930 418.6135 418.7596 0.0219 -1.0000 -1.0000 4101122 1580154075.70 151.4215 60.0009 32.0000 1.9920 1.9926 418.7571 418.9028 0.0219 -1.0000 -1.0000 4101200 1580154075.80 151.4215 60.0009 32.0000 1.9923 1.9928 418.8037 418.9501 0.0219 -1.0000 -1.0000 4101263 1580154075.90 151.4215 60.0009 32.0000 1.9921 1.9927 418.8807 419.0263 0.0218 -1.0000 -1.0000 4101325 1580154076.00 151.4215 60.0009 32.0000 1.9937 1.9942 418.7405 418.8863 0.0219 -1.0000 -1.0000 4101825 1580154076.10 151.4592 60.0009 32.0000 1.9928 1.9933 418.5987 418.7449 0.0219 -1.0000 -1.0000 4101888 1580154076.20 151.4721 60.0009 32.0000 1.9926 1.9931 418.6474 418.7932 0.0219 -1.0000 -1.0000 4101950 1580154076.30 151.4721 60.0009 32.0000 1.9923 1.9928 418.7394 418.8846 0.0217 -1.0000 -1.0000 4102029 1580154076.40 151.4721 60.0009 32.0000 1.9921 1.9927 418.8209 418.9660 0.0218 -1.0000 -1.0000 4102076 1580154076.50 151.4721 60.0009 32.0000 1.9932 1.9937 418.7738 418.9205 0.0219 -1.0000 -1.0000 4102326 1580154076.60 151.4229 60.0009 32.0000 1.9925 1.9931 418.7471 418.8935 0.0220 -1.0000 -1.0000 4102388 1580154076.70 151.4223 60.0009 32.0000 1.9930 1.9935 418.5978 418.7444 0.0220 -1.0000 -1.0000 4102450 1580154076.80 151.4223 60.0009 32.0000 1.9932 1.9938 418.6708 418.8170 0.0219 -1.0000 -1.0000 4102513 1580154076.90 151.4223 60.0009 32.0000 1.9926 1.9932 418.7113 418.8563 0.0217 -1.0000 -1.0000 4102607 1580154077.00 151.4223 60.0009 32.0000 1.9927 1.9933 418.8106 418.9564 0.0219 -1.0000 -1.0000 4102669 1580154077.10 151.4526 60.0009 32.0000 1.9924 1.9930 418.8167 418.9635 0.0219 -1.0000 -1.0000 4102810 1580154077.20 151.4526 60.0009 32.0000 1.9929 1.9935 418.7097 418.8557 0.0219 -1.0000 -1.0000 4102872 1580154077.30 151.4526 60.0009 32.0000 1.9932 1.9937 418.5905 418.7350 0.0217 -1.0000 -1.0000 4102935 1580154077.40 151.4505 60.0009 32.0000 1.9930 1.9936 418.6880 418.8337 0.0218 -1.0000 -1.0000 4103013 1580154077.50 151.4908 60.0009 32.0000 1.9930 1.9936 418.8467 418.9924 0.0218 -1.0000 -1.0000 4103076 1580154077.60 151.4908 60.0009 32.0000 1.9924 1.9929 418.7643 418.9100 0.0218 -1.0000 -1.0000 4103200 1580154077.70 151.4908 60.0009 32.0000 1.9932 1.9938 418.8761 419.0224 0.0220 -1.0000 -1.0000 4103279 1580154077.80 151.4908 60.0009 32.0000 1.9934 1.9940 418.6972 418.8431 0.0218 -1.0000 -1.0000 4103341 1580154077.90 151.4908 60.0009 32.0000 1.9935 1.9941 418.7021 418.8482 0.0218 -1.0000 -1.0000 4103404 1580154078.00 151.5069 60.0009 32.0000 1.9933 1.9939 418.6975 418.8426 0.0217 -1.0000 -1.0000 4103466 1580154078.10 151.5193 60.0009 32.0000 1.9927 1.9932 418.7501 418.8956 0.0218 -1.0000 -1.0000 4103716 1580154078.20 151.5193 60.0009 32.0000 1.9932 1.9938 418.8225 418.9682 0.0218 -1.0000 -1.0000 4103779 1580154078.30 151.5193 60.0009 32.0000 1.9924 1.9930 418.7522 418.8981 0.0219 -1.0000 -1.0000 4103857 1580154078.40 151.5193 60.0009 32.0000 1.9933 1.9939 418.6754 418.8213 0.0219 -1.0000 -1.0000 4103920 1580154078.50 151.5193 60.0009 32.0000 1.9931 1.9936 418.6326 418.7785 0.0219 -1.0000 -1.0000 4103982 1580154078.60 151.5049 60.0009 32.0000 1.9929 1.9935 418.7595 418.9051 0.0218 -1.0000 -1.0000 4104310 1580154078.70 151.5049 60.0009 32.0000 1.9927 1.9933 418.9200 419.0662 0.0219 -1.0000 -1.0000 4104372 1580154078.80 151.5049 60.0009 32.0000 1.9931 1.9936 418.8270 418.9726 0.0218 -1.0000 -1.0000 4104435 1580154078.90 151.5049 60.0009 32.0000 1.9932 1.9938 418.7370 418.8827 0.0218 -1.0000 -1.0000 4104513 1580154079.00 151.5049 60.0009 32.0000 1.9930 1.9935 418.5364 418.6817 0.0218 -1.0000 -1.0000 4104576 1580154079.10 151.5203 60.0009 32.0000 1.9923 1.9929 418.6227 418.7692 0.0219 -1.0000 -1.0000 4104716 1580154079.20 151.5290 60.0009 32.0000 1.9924 1.9930 418.7207 418.8656 0.0217 -1.0000 -1.0000 4104779 1580154079.30 151.5290 60.0009 32.0000 1.9920 1.9926 418.8282 418.9731 0.0217 -1.0000 -1.0000 4104841 1580154079.40 151.5290 60.0009 32.0000 1.9922 1.9928 418.8958 419.0401 0.0217 -1.0000 -1.0000 4104919 1580154079.50 151.5290 60.0009 32.0000 1.9924 1.9930 418.7908 418.9382 0.0221 -1.0000 -1.0000 4104982 1580154079.60 151.5290 60.0009 32.0000 1.9928 1.9934 418.7491 418.8951 0.0218 -1.0000 -1.0000 4105466 1580154079.70 151.5116 60.0010 32.0000 1.9926 1.9931 418.7143 418.8596 0.0218 -1.0000 -1.0000 4105544 1580154079.80 151.5116 60.0010 32.0000 1.9924 1.9930 418.7999 418.9456 0.0218 -1.0000 -1.0000 4105607 1580154079.90 151.5116 60.0010 32.0000 1.9917 1.9922 418.8093 418.9561 0.0220 -1.0000 -1.0000 4105670 1580154080.00 151.5116 60.0010 32.0000 1.9923 1.9929 418.7913 418.9376 0.0219 -1.0000 -1.0000 4105747 1580154080.10 151.5116 60.0010 32.0000 1.9924 1.9930 418.7841 418.9308 0.0220 -1.0000 -1.0000 4105810 1580154080.20 151.5392 60.0010 32.0000 1.9933 1.9939 418.6081 418.7543 0.0219 -1.0000 -1.0000 4105873 1580154080.30 151.5392 60.0010 32.0000 1.9933 1.9939 418.5682 418.7129 0.0217 -1.0000 -1.0000 4105950 1580154080.40 151.5392 60.0010 32.0000 1.9935 1.9940 418.6763 418.8223 0.0219 -1.0000 -1.0000 4106013 1580154080.50 151.5392 60.0010 32.0000 1.9927 1.9933 418.8454 418.9916 0.0219 -1.0000 -1.0000 4106076 1580154080.60 151.5392 60.0010 32.0000 1.9916 1.9922 418.8547 419.0012 0.0220 -1.0000 -1.0000 4106154 1580154080.70 151.5360 60.0010 32.0000 1.9918 1.9924 418.7648 418.9099 0.0218 -1.0000 -1.0000 4106216 1580154080.80 151.5251 60.0010 32.0000 1.9921 1.9926 418.7195 418.8659 0.0219 -1.0000 -1.0000 4106279 1580154080.90 151.5251 60.0010 32.0000 1.9930 1.9936 418.6359 418.7819 0.0219 -1.0000 -1.0000 4106341 1580154081.00 151.5251 60.0010 32.0000 1.9925 1.9931 418.6632 418.8094 0.0219 -1.0000 -1.0000 4106419 1580154081.10 151.5251 60.0010 32.0000 1.9930 1.9935 418.8485 418.9942 0.0218 -1.0000 -1.0000 4106638 1580154081.20 151.5251 60.0010 32.0000 1.9923 1.9929 418.8489 418.9948 0.0219 -1.0000 -1.0000 4106700 1580154081.30 151.4770 60.0010 32.0000 1.9924 1.9930 418.8360 418.9822 0.0218 -1.0000 -1.0000 4106763 1580154081.40 151.4770 60.0010 32.0000 1.9924 1.9930 418.6839 418.8290 0.0218 -1.0000 -1.0000 4106826 1580154081.50 151.4770 60.0010 32.0000 1.9931 1.9937 418.5608 418.7076 0.0220 -1.0000 -1.0000 4106904 1580154081.60 151.4770 60.0010 32.0000 1.9930 1.9935 418.6246 418.7703 0.0219 -1.0000 -1.0000 4107076 1580154081.70 151.4770 60.0010 32.0000 1.9933 1.9939 418.6518 418.7977 0.0218 -1.0000 -1.0000 4107154 1580154081.80 151.5009 60.0010 32.0000 1.9928 1.9934 418.8613 419.0078 0.0220 -1.0000 -1.0000 4107216 1580154081.90 151.5399 60.0010 32.0000 1.9927 1.9933 418.9081 419.0548 0.0219 -1.0000 -1.0000 4107279 1580154082.00 151.5399 60.0010 32.0000 1.9933 1.9939 418.6557 418.8011 0.0217 -1.0000 -1.0000 4107357 1580154082.10 151.5399 60.0010 32.0000 1.9936 1.9942 418.6568 418.8023 0.0219 -1.0000 -1.0000 4107420 1580154082.20 151.5399 60.0010 32.0000 1.9933 1.9939 418.7694 418.9151 0.0218 -1.0000 -1.0000 4107716 1580154082.30 151.5399 60.0010 32.0000 1.9920 1.9926 418.8114 418.9565 0.0217 -1.0000 -1.0000 4107779 1580154082.40 151.5104 60.0010 32.0000 1.9923 1.9929 418.8516 418.9959 0.0216 -1.0000 -1.0000 4107841 1580154082.50 151.4591 60.0010 32.0000 1.9930 1.9935 418.7791 418.9249 0.0219 -1.0000 -1.0000 4107904 1580154082.60 151.4591 60.0010 32.0000 1.9928 1.9934 418.7800 418.9261 0.0219 -1.0000 -1.0000 4107982 1580154082.70 151.4591 60.0010 32.0000 1.9933 1.9939 418.6520 418.7978 0.0219 -1.0000 -1.0000 4108372 1580154082.80 151.4591 60.0010 32.0000 1.9939 1.9945 418.6084 418.7547 0.0219 -1.0000 -1.0000 4108435 1580154082.90 151.4591 60.0010 32.0000 1.9933 1.9938 418.7386 418.8852 0.0221 -1.0000 -1.0000 4108497 1580154083.00 151.4881 60.0010 32.0000 1.9931 1.9937 418.8432 418.9887 0.0219 -1.0000 -1.0000 4108560 1580154083.10 151.4881 60.0010 32.0000 1.9933 1.9939 418.7140 418.8604 0.0219 -1.0000 -1.0000 4108638 1580154083.20 151.4881 60.0010 32.0000 1.9935 1.9941 418.6527 418.7979 0.0217 -1.0000 -1.0000 4108810 1580154083.30 151.4881 60.0010 32.0000 1.9935 1.9941 418.6039 418.7490 0.0218 -1.0000 -1.0000 4108872 1580154083.40 151.4881 60.0010 32.0000 1.9933 1.9938 418.7117 418.8578 0.0219 -1.0000 -1.0000 4108950 1580154083.50 151.4748 60.0010 32.0000 1.9929 1.9934 418.8626 419.0081 0.0217 -1.0000 -1.0000 4109013 1580154083.60 151.4748 60.0010 32.0000 1.9926 1.9932 418.8917 419.0369 0.0218 -1.0000 -1.0000 4109076 1580154083.70 151.4748 60.0010 32.0000 1.9932 1.9937 418.7913 418.9365 0.0218 -1.0000 -1.0000 4109373 1580154083.80 151.4748 60.0010 32.0000 1.9942 1.9948 418.6839 418.8300 0.0219 -1.0000 -1.0000 4109435 1580154083.90 151.4748 60.0010 32.0000 1.9933 1.9939 418.6895 418.8361 0.0220 -1.0000 -1.0000 4109497 1580154084.00 151.4709 60.0010 32.0000 1.9933 1.9938 418.6235 418.7689 0.0218 -1.0000 -1.0000 4109576 1580154084.10 151.4221 60.0010 32.0000 1.9926 1.9932 418.6827 418.8281 0.0218 -1.0000 -1.0000 4109623 1580154084.20 151.4221 60.0010 32.0000 1.9922 1.9928 418.7538 418.8991 0.0218 -1.0000 -1.0000 4109826 1580154084.30 151.4221 60.0010 32.0000 1.9930 1.9936 418.6730 418.8181 0.0218 -1.0000 -1.0000 4109904 1580154084.40 151.4221 60.0010 32.0000 1.9939 1.9945 418.6069 418.7524 0.0218 -1.0000 -1.0000 4109966 1580154084.50 151.4221 60.0010 32.0000 1.9930 1.9936 418.6456 418.7921 0.0219 -1.0000 -1.0000 4110029 1580154084.60 151.4478 60.0013 32.0000 1.9929 1.9935 418.7735 418.9188 0.0219 -1.0000 -1.0000 4110091 1580154084.70 151.4539 60.0014 32.0000 1.9921 1.9927 418.8047 418.9512 0.0219 -1.0000 -1.0000 4110326 1580154084.80 151.4539 60.0014 32.0000 1.9928 1.9934 418.8589 419.0051 0.0219 -1.0000 -1.0000 4110388 1580154084.90 151.4539 60.0014 32.0000 1.9942 1.9948 418.7716 418.9171 0.0218 -1.0000 -1.0000 4110466 1580154085.00 151.4539 60.0014 32.0000 1.9936 1.9942 418.7068 418.8516 0.0217 -1.0000 -1.0000 4110529 1580154085.10 151.4539 60.0014 32.0000 1.9931 1.9937 418.7024 418.8479 0.0218 -1.0000 -1.0000 4110591 1580154085.20 151.5242 60.0014 32.0000 1.9934 1.9940 418.7994 418.9452 0.0218 -1.0000 -1.0000 4110826 1580154085.30 151.5242 60.0014 32.0000 1.9924 1.9930 418.8413 418.9865 0.0218 -1.0000 -1.0000 4110888 1580154085.40 151.5242 60.0014 32.0000 1.9931 1.9936 418.7424 418.8883 0.0219 -1.0000 -1.0000 4110966 1580154085.50 151.5242 60.0014 32.0000 1.9943 1.9949 418.6429 418.7886 0.0218 -1.0000 -1.0000 4111029 1580154085.60 151.5242 60.0014 32.0000 1.9936 1.9941 418.7207 418.8662 0.0220 -1.0000 -1.0000 4111091 1580154085.70 151.5650 60.0014 32.0000 1.9924 1.9930 418.8351 418.9814 0.0219 -1.0000 -1.0000 4111826 1580154085.80 151.5650 60.0014 32.0000 1.9916 1.9922 418.9175 419.0638 0.0219 -1.0000 -1.0000 4111888 1580154085.90 151.5650 60.0014 32.0000 1.9926 1.9932 418.8948 419.0412 0.0219 -1.0000 -1.0000 4111950 1580154086.00 151.5650 60.0014 32.0000 1.9937 1.9943 418.8479 418.9935 0.0218 -1.0000 -1.0000 4112029 1580154086.10 151.5650 60.0014 32.0000 1.9927 1.9933 418.6166 418.7627 0.0219 -1.0000 -1.0000 4112091 1580154086.20 151.5650 60.0014 32.0000 1.9925 1.9931 418.6555 418.8026 0.0221 -1.0000 -1.0000 4112154 1580154086.30 151.5906 60.0014 32.0000 1.9924 1.9930 418.7503 418.8958 0.0219 -1.0000 -1.0000 4112232 1580154086.40 151.5906 60.0014 32.0000 1.9925 1.9931 418.8093 418.9562 0.0220 -1.0000 -1.0000 4112294 1580154086.50 151.5906 60.0014 32.0000 1.9932 1.9938 418.7526 418.8987 0.0218 -1.0000 -1.0000 4112357 1580154086.60 151.5906 60.0014 32.0000 1.9935 1.9940 418.6660 418.8122 0.0219 -1.0000 -1.0000 4112419 1580154086.70 151.5906 60.0014 32.0000 1.9932 1.9938 418.6615 418.8072 0.0219 -1.0000 -1.0000 4112482 1580154086.80 151.5838 60.0014 32.0000 1.9925 1.9931 418.7200 418.8670 0.0220 -1.0000 -1.0000 4112576 1580154086.90 151.5838 60.0014 32.0000 1.9923 1.9929 418.8202 418.9659 0.0219 -1.0000 -1.0000 4112638 1580154087.00 151.5838 60.0014 32.0000 1.9923 1.9928 418.9525 419.0990 0.0219 -1.0000 -1.0000 4112700 1580154087.10 151.5838 60.0014 32.0000 1.9930 1.9935 418.8300 418.9760 0.0219 -1.0000 -1.0000 4112779 1580154087.20 151.5838 60.0014 32.0000 1.9940 1.9946 418.6034 418.7493 0.0219 -1.0000 -1.0000 4112841 1580154087.30 151.5582 60.0014 32.0000 1.9935 1.9941 418.6881 418.8348 0.0220 -1.0000 -1.0000 4113060 1580154087.40 151.5582 60.0014 32.0000 1.9921 1.9927 418.6716 418.8181 0.0219 -1.0000 -1.0000 4113138 1580154087.50 151.5582 60.0014 32.0000 1.9921 1.9927 418.7088 418.8538 0.0218 -1.0000 -1.0000 4113200 1580154087.60 151.5582 60.0014 32.0000 1.9931 1.9937 418.5348 418.6808 0.0220 -1.0000 -1.0000 4113263 1580154087.70 151.5582 60.0014 32.0000 1.9933 1.9939 418.6164 418.7634 0.0220 -1.0000 -1.0000 4113341 1580154087.80 151.5582 60.0014 32.0000 1.9935 1.9940 418.6380 418.7839 0.0218 -1.0000 -1.0000 4113466 1580154087.90 151.5582 60.0014 32.0000 1.9931 1.9936 418.7780 418.9224 0.0217 -1.0000 -1.0000 4113529 1580154088.00 151.5582 60.0014 32.0000 1.9921 1.9927 418.8698 419.0158 0.0219 -1.0000 -1.0000 4113607 1580154088.10 151.5582 60.0014 32.0000 1.9927 1.9933 418.8757 419.0223 0.0219 -1.0000 -1.0000 4113670 1580154088.20 151.5582 60.0014 32.0000 1.9928 1.9934 418.7024 418.8485 0.0219 -1.0000 -1.0000 4113732 1580154088.30 151.5582 60.0014 32.0000 1.9933 1.9939 418.6307 418.7773 0.0220 -1.0000 -1.0000 4113826 1580154088.40 151.5338 60.0014 32.0000 1.9929 1.9934 418.6806 418.8265 0.0219 -1.0000 -1.0000 4113888 1580154088.50 151.5311 60.0014 32.0000 1.9923 1.9928 418.7764 418.9226 0.0219 -1.0000 -1.0000 4113950 1580154088.60 151.5311 60.0014 32.0000 1.9927 1.9933 418.9192 419.0651 0.0218 -1.0000 -1.0000 4114029 1580154088.70 151.5311 60.0014 32.0000 1.9926 1.9932 418.6308 418.7769 0.0219 -1.0000 -1.0000 4114091 1580154088.80 151.5311 60.0014 32.0000 1.9928 1.9934 418.6435 418.7897 0.0219 -1.0000 -1.0000 4114185 1580154088.90 151.5311 60.0014 32.0000 1.9919 1.9924 418.6312 418.7767 0.0218 -1.0000 -1.0000 4114263 1580154089.00 151.4508 60.0014 32.0000 1.9920 1.9926 418.8000 418.9454 0.0218 -1.0000 -1.0000 4114326 1580154089.10 151.4508 60.0014 32.0000 1.9925 1.9931 418.8541 418.9995 0.0218 -1.0000 -1.0000 4114388 1580154089.20 151.4508 60.0014 32.0000 1.9933 1.9938 418.6735 418.8201 0.0220 -1.0000 -1.0000 4114450 1580154089.30 151.4508 60.0014 32.0000 1.9929 1.9935 418.6172 418.7632 0.0219 -1.0000 -1.0000 4114935 1580154089.40 151.4508 60.0014 32.0000 1.9928 1.9934 418.6268 418.7726 0.0219 -1.0000 -1.0000 4115013 1580154089.50 151.4930 60.0014 32.0000 1.9932 1.9937 418.8189 418.9652 0.0219 -1.0000 -1.0000 4115076 1580154089.60 151.4972 60.0014 32.0000 1.9928 1.9934 418.9444 419.0907 0.0219 -1.0000 -1.0000 4115138 1580154089.70 151.4972 60.0014 32.0000 1.9931 1.9937 418.7805 418.9269 0.0219 -1.0000 -1.0000 4115200 1580154089.80 151.4972 60.0014 32.0000 1.9931 1.9937 418.7181 418.8641 0.0220 -1.0000 -1.0000 4115263 1580154089.90 151.4972 60.0014 32.0000 1.9938 1.9944 418.6930 418.8380 0.0217 -1.0000 -1.0000 4115450 1580154090.00 151.4873 60.0014 32.0000 1.9936 1.9942 418.7689 418.9149 0.0219 -1.0000 -1.0000 4115513 1580154090.10 151.4587 60.0014 32.0000 1.9929 1.9935 418.9040 419.0504 0.0219 -1.0000 -1.0000 4115576 1580154090.20 151.4587 60.0014 32.0000 1.9928 1.9934 418.8737 419.0197 0.0219 -1.0000 -1.0000 4115638 1580154090.30 151.4587 60.0014 32.0000 1.9933 1.9938 418.7399 418.8855 0.0219 -1.0000 -1.0000 4115716 1580154090.40 151.4587 60.0014 32.0000 1.9934 1.9940 418.7152 418.8616 0.0219 -1.0000 -1.0000 4115966 1580154090.50 151.4587 60.0014 32.0000 1.9931 1.9936 418.7194 418.8645 0.0218 -1.0000 -1.0000 4116013 1580154090.60 151.4587 60.0014 32.0000 1.9932 1.9937 418.8326 418.9783 0.0218 -1.0000 -1.0000 4116091 1580154090.70 151.4768 60.0014 32.0000 1.9928 1.9933 418.8583 419.0050 0.0220 -1.0000 -1.0000 4116154 1580154090.80 151.4768 60.0014 32.0000 1.9925 1.9930 418.9249 419.0711 0.0219 -1.0000 -1.0000 4116216 1580154090.90 151.4768 60.0014 32.0000 1.9921 1.9927 418.8730 419.0190 0.0218 -1.0000 -1.0000 4116700 1580154091.00 151.4768 60.0014 32.0000 1.9943 1.9949 418.7251 418.8705 0.0218 -1.0000 -1.0000 4116763 1580154091.10 151.4768 60.0014 32.0000 1.9942 1.9947 418.7389 418.8855 0.0219 -1.0000 -1.0000 4116841 1580154091.20 151.4887 60.0014 32.0000 1.9932 1.9938 418.7312 418.8774 0.0220 -1.0000 -1.0000 4116904 1580154091.30 151.5152 60.0014 32.0000 1.9928 1.9934 418.8452 418.9916 0.0219 -1.0000 -1.0000 4116966 1580154091.40 151.5152 60.0014 32.0000 1.9921 1.9927 418.8909 419.0379 0.0220 -1.0000 -1.0000 4117029 1580154091.50 151.5152 60.0014 32.0000 1.9933 1.9939 418.9403 419.0857 0.0218 -1.0000 -1.0000 4117107 1580154091.60 151.5152 60.0014 32.0000 1.9935 1.9941 418.9261 419.0723 0.0219 -1.0000 -1.0000 4117169 1580154091.70 151.5152 60.0014 32.0000 1.9937 1.9943 418.7447 418.8898 0.0218 -1.0000 -1.0000 4117232 1580154091.80 151.4841 60.0014 32.0000 1.9935 1.9941 418.6891 418.8344 0.0218 -1.0000 -1.0000 4117294 1580154091.90 151.4841 60.0014 32.0000 1.9933 1.9939 418.8062 418.9513 0.0218 -1.0000 -1.0000 4117685 1580154092.00 151.4841 60.0014 32.0000 1.9926 1.9932 418.8347 418.9807 0.0219 -1.0000 -1.0000 4117763 1580154092.10 151.4841 60.0014 32.0000 1.9930 1.9936 418.9617 419.1075 0.0218 -1.0000 -1.0000 4117826 1580154092.20 151.4841 60.0014 32.0000 1.9930 1.9935 418.8528 418.9980 0.0218 -1.0000 -1.0000 4117888 1580154092.30 151.5760 60.0014 32.0000 1.9935 1.9940 418.8020 418.9481 0.0219 -1.0000 -1.0000 4117966 1580154092.40 151.5760 60.0014 32.0000 1.9938 1.9944 418.6565 418.8026 0.0219 -1.0000 -1.0000 4118200 1580154092.50 151.5760 60.0014 32.0000 1.9932 1.9938 418.7649 418.9109 0.0219 -1.0000 -1.0000 4118263 1580154092.60 151.5760 60.0014 32.0000 1.9932 1.9938 418.8568 419.0026 0.0218 -1.0000 -1.0000 4118326 1580154092.70 151.5760 60.0014 32.0000 1.9930 1.9935 418.8561 419.0020 0.0218 -1.0000 -1.0000 4118388 1580154092.80 151.5759 60.0014 32.0000 1.9938 1.9944 418.7671 418.9124 0.0218 -1.0000 -1.0000 4118450 1580154092.90 151.5754 60.0014 32.0000 1.9931 1.9937 418.6719 418.8176 0.0219 -1.0000 -1.0000 4118700 1580154093.00 151.5754 60.0014 32.0000 1.9935 1.9940 418.6771 418.8237 0.0220 -1.0000 -1.0000 4118763 1580154093.10 151.5754 60.0014 32.0000 1.9930 1.9936 418.6599 418.8064 0.0220 -1.0000 -1.0000 4118841 1580154093.20 151.5754 60.0014 32.0000 1.9925 1.9931 418.7897 418.9362 0.0219 -1.0000 -1.0000 4118904 1580154093.30 151.5770 60.0014 32.0000 1.9934 1.9939 418.7631 418.9102 0.0221 -1.0000 -1.0000 4118966 1580154093.40 151.5913 60.0014 32.0000 1.9938 1.9944 418.7564 418.9020 0.0218 -1.0000 -1.0000 4119029 1580154093.50 151.5913 60.0014 32.0000 1.9924 1.9929 418.6362 418.7822 0.0219 -1.0000 -1.0000 4119216 1580154093.60 151.5913 60.0014 32.0000 1.9929 1.9935 418.7173 418.8628 0.0218 -1.0000 -1.0000 4119279 1580154093.70 151.5913 60.0014 32.0000 1.9928 1.9933 418.8646 419.0101 0.0219 -1.0000 -1.0000 4119341 1580154093.80 151.5913 60.0014 32.0000 1.9924 1.9930 418.9613 419.1071 0.0218 -1.0000 -1.0000 4119404 1580154093.90 151.5464 60.0014 32.0000 1.9926 1.9932 418.9214 419.0666 0.0218 -1.0000 -1.0000 4119466 1580154094.00 151.5263 60.0014 32.0000 1.9938 1.9944 418.5690 418.7150 0.0219 -1.0000 -1.0000 4119685 1580154094.10 151.5263 60.0014 32.0000 1.9932 1.9937 418.6451 418.7916 0.0220 -1.0000 -1.0000 4119747 1580154094.20 151.5263 60.0014 32.0000 1.9927 1.9933 418.7069 418.8522 0.0218 -1.0000 -1.0000 4119810 1580154094.30 151.5263 60.0014 32.0000 1.9926 1.9931 418.8362 418.9819 0.0218 -1.0000 -1.0000 4119888 1580154094.40 151.5263 60.0014 32.0000 1.9938 1.9944 418.6901 418.8354 0.0219 -1.0000 -1.0000 4119950 1580154094.50 151.5523 60.0014 32.0000 1.9929 1.9935 418.5893 418.7343 0.0217 -1.0000 -1.0000 4120185 1580154094.60 151.5523 60.0014 32.0000 1.9921 1.9927 418.6865 418.8321 0.0219 -1.0000 -1.0000 4120263 1580154094.70 151.5523 60.0014 32.0000 1.9920 1.9926 418.7824 418.9284 0.0218 -1.0000 -1.0000 4120326 1580154094.80 151.5523 60.0014 32.0000 1.9924 1.9930 418.8373 418.9835 0.0219 -1.0000 -1.0000 4120388 1580154094.90 151.5523 60.0014 32.0000 1.9928 1.9934 418.9650 419.1109 0.0219 -1.0000 -1.0000 4120450 1580154095.00 151.5418 60.0013 32.0000 1.9925 1.9930 418.8104 418.9569 0.0219 -1.0000 -1.0000 4120950 1580154095.10 151.4980 60.0010 32.0000 1.9930 1.9936 418.6372 418.7825 0.0218 -1.0000 -1.0000 4121013 1580154095.20 151.4980 60.0010 32.0000 1.9932 1.9938 418.6350 418.7815 0.0219 -1.0000 -1.0000 4121076 1580154095.30 151.4980 60.0010 32.0000 1.9928 1.9934 418.6728 418.8192 0.0220 -1.0000 -1.0000 4121138 1580154095.40 151.4980 60.0010 32.0000 1.9926 1.9932 418.8434 418.9891 0.0218 -1.0000 -1.0000 4121216 1580154095.50 151.4980 60.0010 32.0000 1.9929 1.9934 418.8169 418.9623 0.0218 -1.0000 -1.0000 4121279 1580154095.60 151.4629 60.0010 32.0000 1.9934 1.9940 418.6900 418.8361 0.0220 -1.0000 -1.0000 4121341 1580154095.70 151.4629 60.0010 32.0000 1.9930 1.9936 418.6338 418.7799 0.0219 -1.0000 -1.0000 4121420 1580154095.80 151.4629 60.0010 32.0000 1.9923 1.9929 418.7758 418.9211 0.0218 -1.0000 -1.0000 4121482 1580154095.90 151.4629 60.0010 32.0000 1.9927 1.9933 418.8047 418.9498 0.0217 -1.0000 -1.0000 4121544 1580154096.00 151.4629 60.0010 32.0000 1.9917 1.9923 418.8824 419.0282 0.0218 -1.0000 -1.0000 4121607 1580154096.10 151.4490 60.0010 32.0000 1.9937 1.9943 418.9022 419.0472 0.0217 -1.0000 -1.0000 4121670 1580154096.20 151.4421 60.0010 32.0000 1.9939 1.9945 418.7514 418.8978 0.0220 -1.0000 -1.0000 4121732 1580154096.30 151.4421 60.0010 32.0000 1.9934 1.9940 418.5526 418.6976 0.0217 -1.0000 -1.0000 4121810 1580154096.40 151.4421 60.0010 32.0000 1.9919 1.9925 418.7661 418.9113 0.0218 -1.0000 -1.0000 4121888 1580154096.50 151.4421 60.0010 32.0000 1.9928 1.9933 418.7968 418.9429 0.0220 -1.0000 -1.0000 4122107 1580154096.60 151.4421 60.0010 32.0000 1.9926 1.9932 418.7683 418.9144 0.0219 -1.0000 -1.0000 4122185 1580154096.70 151.4438 60.0010 32.0000 1.9938 1.9944 418.7071 418.8530 0.0218 -1.0000 -1.0000 4122247 1580154096.80 151.4438 60.0010 32.0000 1.9931 1.9936 418.7685 418.9140 0.0219 -1.0000 -1.0000 4122310 1580154096.90 151.4438 60.0010 32.0000 1.9927 1.9933 418.7581 418.9043 0.0219 -1.0000 -1.0000 4122372 1580154097.00 151.4438 60.0010 32.0000 1.9922 1.9927 418.9034 419.0479 0.0217 -1.0000 -1.0000 4122607 1580154097.10 151.4438 60.0010 32.0000 1.9927 1.9933 418.9485 419.0942 0.0219 -1.0000 -1.0000 4122669 1580154097.20 151.4262 60.0010 32.0000 1.9930 1.9935 418.8255 418.9714 0.0218 -1.0000 -1.0000 4122747 1580154097.30 151.4262 60.0010 32.0000 1.9934 1.9939 418.7546 418.8997 0.0217 -1.0000 -1.0000 4122826 1580154097.40 151.4262 60.0010 32.0000 1.9931 1.9937 418.7752 418.9198 0.0217 -1.0000 -1.0000 4122888 1580154097.50 151.4262 60.0010 32.0000 1.9924 1.9930 418.6195 418.7641 0.0217 -1.0000 -1.0000 4122950 1580154097.60 151.4262 60.0010 32.0000 1.9930 1.9935 418.8249 418.9695 0.0217 -1.0000 -1.0000 4123091 1580154097.70 151.4262 60.0010 32.0000 1.9930 1.9936 418.8536 418.9988 0.0218 -1.0000 -1.0000 4123154 1580154097.80 151.4872 60.0010 32.0000 1.9932 1.9937 418.7043 418.8503 0.0218 -1.0000 -1.0000 4123216 1580154097.90 151.4872 60.0010 32.0000 1.9926 1.9932 418.6966 418.8406 0.0216 -1.0000 -1.0000 4123279 1580154098.00 151.4872 60.0010 32.0000 1.9931 1.9937 418.7779 418.9232 0.0219 -1.0000 -1.0000 4123357 1580154098.10 151.4872 60.0010 32.0000 1.9927 1.9933 418.8149 418.9607 0.0218 -1.0000 -1.0000 4124123 1580154098.20 151.4872 60.0010 32.0000 1.9917 1.9923 418.9231 419.0690 0.0218 -1.0000 -1.0000 4124185 1580154098.30 151.4872 60.0010 32.0000 1.9928 1.9933 418.8657 419.0115 0.0219 -1.0000 -1.0000 4124263 1580154098.40 151.5632 60.0010 32.0000 1.9934 1.9940 418.6845 418.8304 0.0219 -1.0000 -1.0000 4124326 1580154098.50 151.5632 60.0010 32.0000 1.9930 1.9936 418.6788 418.8252 0.0219 -1.0000 -1.0000 4124388 1580154098.60 151.5632 60.0010 32.0000 1.9927 1.9933 418.6773 418.8228 0.0218 -1.0000 -1.0000 4124466 1580154098.70 151.5632 60.0010 32.0000 1.9925 1.9931 418.8804 419.0261 0.0218 -1.0000 -1.0000 4124529 1580154098.80 151.5632 60.0010 32.0000 1.9926 1.9932 418.8219 418.9674 0.0218 -1.0000 -1.0000 4124591 1580154098.90 151.5569 60.0010 32.0000 1.9928 1.9934 418.7408 418.8868 0.0219 -1.0000 -1.0000 4124654 1580154099.00 151.5569 60.0010 32.0000 1.9925 1.9931 418.6041 418.7493 0.0218 -1.0000 -1.0000 4124716 1580154099.10 151.5569 60.0010 32.0000 1.9921 1.9927 418.8587 419.0041 0.0218 -1.0000 -1.0000 4124857 1580154099.20 151.5569 60.0010 32.0000 1.9923 1.9928 418.9119 419.0576 0.0218 -1.0000 -1.0000 4124919 1580154099.30 151.5569 60.0010 32.0000 1.9913 1.9918 418.9391 419.0838 0.0217 -1.0000 -1.0000 4124982 1580154099.40 151.5380 60.0012 32.0000 1.9920 1.9926 418.8784 419.0236 0.0218 -1.0000 -1.0000 4125060 1580154099.50 151.4969 60.0015 32.0000 1.9930 1.9936 418.7304 418.8758 0.0218 -1.0000 -1.0000 4125122 1580154099.60 151.4969 60.0015 32.0000 1.9925 1.9931 418.6746 418.8207 0.0218 -1.0000 -1.0000 4125341 1580154099.70 151.4969 60.0015 32.0000 1.9921 1.9927 418.7805 418.9261 0.0219 -1.0000 -1.0000 4125420 1580154099.80 151.4969 60.0015 32.0000 1.9916 1.9922 418.9431 419.0897 0.0220 -1.0000 -1.0000 4125482 1580154099.90 151.4969 60.0015 32.0000 1.9920 1.9926 418.8099 418.9557 0.0218 -1.0000 -1.0000 4125544 1580154100.00 151.4969 60.0015 32.0000 1.9929 1.9935 418.7489 418.8944 0.0219 -1.0000 -1.0000 4125607 1580154100.10 151.4969 60.0015 32.0000 1.9934 1.9940 418.7270 418.8734 0.0219 -1.0000 -1.0000 4125747 1580154100.20 151.4969 60.0015 32.0000 1.9929 1.9934 418.7328 418.8791 0.0219 -1.0000 -1.0000 4125810 1580154100.30 151.4969 60.0015 32.0000 1.9923 1.9928 418.9659 419.1117 0.0218 -1.0000 -1.0000 4125873 1580154100.40 151.4969 60.0015 32.0000 1.9920 1.9926 418.9384 419.0844 0.0219 -1.0000 -1.0000 4125935 1580154100.50 151.4263 60.0015 32.0000 1.9914 1.9920 418.9683 419.1141 0.0218 -1.0000 -1.0000 4125997 1580154100.60 151.4070 60.0015 32.0000 1.9918 1.9924 418.8560 419.0018 0.0219 -1.0000 -1.0000 4126497 1580154100.70 151.4070 60.0015 32.0000 1.9934 1.9940 418.7160 418.8605 0.0217 -1.0000 -1.0000 4126560 1580154100.80 151.4070 60.0015 32.0000 1.9928 1.9934 418.6670 418.8123 0.0218 -1.0000 -1.0000 4126622 1580154100.90 151.4070 60.0015 32.0000 1.9924 1.9929 418.7002 418.8457 0.0218 -1.0000 -1.0000 4126700 1580154101.00 151.4070 60.0015 32.0000 1.9925 1.9931 418.9179 419.0644 0.0219 -1.0000 -1.0000 4126763 1580154101.10 151.4352 60.0015 32.0000 1.9926 1.9931 418.9714 419.1173 0.0219 -1.0000 -1.0000 4127029 1580154101.20 151.4352 60.0015 32.0000 1.9929 1.9935 418.8540 418.9995 0.0217 -1.0000 -1.0000 4127091 1580154101.30 151.4352 60.0015 32.0000 1.9928 1.9934 418.6986 418.8428 0.0217 -1.0000 -1.0000 4127154 1580154101.40 151.4352 60.0015 32.0000 1.9930 1.9936 418.7726 418.9182 0.0219 -1.0000 -1.0000 4127232 1580154101.50 151.4352 60.0015 32.0000 1.9921 1.9927 418.9654 419.1111 0.0218 -1.0000 -1.0000 4127294 1580154101.60 151.4352 60.0015 32.0000 1.9921 1.9927 419.0443 419.1902 0.0219 -1.0000 -1.0000 4127357 1580154101.70 151.4532 60.0015 32.0000 1.9915 1.9921 418.9652 419.1108 0.0217 -1.0000 -1.0000 4127435 1580154101.80 151.4532 60.0015 32.0000 1.9931 1.9937 418.9032 419.0488 0.0218 -1.0000 -1.0000 4127497 1580154101.90 151.4532 60.0015 32.0000 1.9937 1.9942 418.7752 418.9201 0.0217 -1.0000 -1.0000 4127560 1580154102.00 151.4532 60.0015 32.0000 1.9930 1.9936 418.7189 418.8640 0.0217 -1.0000 -1.0000 4127638 1580154102.10 151.4532 60.0015 32.0000 1.9925 1.9930 418.7890 418.9343 0.0218 -1.0000 -1.0000 4127700 1580154102.20 151.3935 60.0015 32.0000 1.9924 1.9930 418.9871 419.1329 0.0218 -1.0000 -1.0000 4127763 1580154102.30 151.3935 60.0015 32.0000 1.9926 1.9931 418.9733 419.1184 0.0218 -1.0000 -1.0000 4127826 1580154102.40 151.3935 60.0015 32.0000 1.9931 1.9937 418.7445 418.8899 0.0218 -1.0000 -1.0000 4127888 1580154102.50 151.3935 60.0015 32.0000 1.9933 1.9938 418.6358 418.7811 0.0218 -1.0000 -1.0000 4127997 1580154102.60 151.3935 60.0015 32.0000 1.9926 1.9932 418.7047 418.8513 0.0220 -1.0000 -1.0000 4128076 1580154102.70 151.4125 60.0015 32.0000 1.9927 1.9933 418.7459 418.8911 0.0218 -1.0000 -1.0000 4128200 1580154102.80 151.5044 60.0015 32.0000 1.9925 1.9931 418.8989 419.0439 0.0217 -1.0000 -1.0000 4128263 1580154102.90 151.5044 60.0015 32.0000 1.9929 1.9935 418.9069 419.0527 0.0219 -1.0000 -1.0000 4128341 1580154103.00 151.5044 60.0015 32.0000 1.9933 1.9939 418.8340 418.9804 0.0219 -1.0000 -1.0000 4128404 1580154103.10 151.5044 60.0015 32.0000 1.9937 1.9943 418.7044 418.8501 0.0218 -1.0000 -1.0000 4128466 1580154103.20 151.5044 60.0015 32.0000 1.9928 1.9934 418.7869 418.9318 0.0218 -1.0000 -1.0000 4128638 1580154103.30 151.5307 60.0015 32.0000 1.9920 1.9926 418.9552 419.1016 0.0219 -1.0000 -1.0000 4128700 1580154103.40 151.5307 60.0015 32.0000 1.9927 1.9933 418.9392 419.0847 0.0219 -1.0000 -1.0000 4128779 1580154103.50 151.5307 60.0015 32.0000 1.9937 1.9943 418.8360 418.9820 0.0218 -1.0000 -1.0000 4128841 1580154103.60 151.5307 60.0015 32.0000 1.9933 1.9938 418.7659 418.9115 0.0218 -1.0000 -1.0000 4128904 1580154103.70 151.5307 60.0015 32.0000 1.9936 1.9942 418.6031 418.7486 0.0218 -1.0000 -1.0000 4129200 1580154103.80 151.5307 60.0015 32.0000 1.9933 1.9939 418.7568 418.9018 0.0217 -1.0000 -1.0000 4129263 1580154103.90 151.5401 60.0015 32.0000 1.9926 1.9932 418.9334 419.0790 0.0219 -1.0000 -1.0000 4129326 1580154104.00 151.5401 60.0015 32.0000 1.9930 1.9936 418.8454 418.9917 0.0219 -1.0000 -1.0000 4129404 1580154104.10 151.5401 60.0015 32.0000 1.9933 1.9938 418.7907 418.9368 0.0219 -1.0000 -1.0000 4129466 1580154104.20 151.5401 60.0015 32.0000 1.9932 1.9937 418.7058 418.8518 0.0219 -1.0000 -1.0000 4130435 1580154104.30 151.5401 60.0015 32.0000 1.9933 1.9939 418.7917 418.9374 0.0218 -1.0000 -1.0000 4130513 1580154104.40 151.5616 60.0015 32.0000 1.9924 1.9930 418.9572 419.1029 0.0219 -1.0000 -1.0000 4130576 1580154104.50 151.5655 60.0015 32.0000 1.9935 1.9941 418.9583 419.1036 0.0217 -1.0000 -1.0000 4130638 1580154104.60 151.5655 60.0015 32.0000 1.9935 1.9941 418.8394 418.9855 0.0219 -1.0000 -1.0000 4130716 1580154104.70 151.5655 60.0015 32.0000 1.9932 1.9938 418.7456 418.8919 0.0219 -1.0000 -1.0000 4130779 1580154104.80 151.5655 60.0015 32.0000 1.9935 1.9941 418.6819 418.8286 0.0219 -1.0000 -1.0000 4130841 1580154104.90 151.5613 60.0015 32.0000 1.9933 1.9939 418.7623 418.9072 0.0218 -1.0000 -1.0000 4130919 1580154105.00 151.5272 60.0010 32.0000 1.9924 1.9930 418.8490 418.9947 0.0218 -1.0000 -1.0000 4130982 1580154105.10 151.5272 60.0010 32.0000 1.9921 1.9927 418.8409 418.9866 0.0218 -1.0000 -1.0000 4131044 1580154105.20 151.5272 60.0010 32.0000 1.9929 1.9935 418.8163 418.9621 0.0218 -1.0000 -1.0000 4131107 1580154105.30 151.5272 60.0010 32.0000 1.9936 1.9941 418.6820 418.8274 0.0219 -1.0000 -1.0000 4131169 1580154105.40 151.5272 60.0010 32.0000 1.9935 1.9941 418.5598 418.7057 0.0218 -1.0000 -1.0000 4131247 1580154105.50 151.5890 60.0010 32.0000 1.9927 1.9933 418.8359 418.9809 0.0218 -1.0000 -1.0000 4131310 1580154105.60 151.5890 60.0010 32.0000 1.9922 1.9928 418.9022 419.0482 0.0219 -1.0000 -1.0000 4131373 1580154105.70 151.5890 60.0010 32.0000 1.9922 1.9927 418.8439 418.9892 0.0218 -1.0000 -1.0000 4131450 1580154105.80 151.5890 60.0010 32.0000 1.9930 1.9936 418.7034 418.8494 0.0219 -1.0000 -1.0000 4131873 1580154105.90 151.5890 60.0010 32.0000 1.9933 1.9939 418.6760 418.8220 0.0218 -1.0000 -1.0000 4132029 1580154106.00 151.5890 60.0010 32.0000 1.9929 1.9935 418.6931 418.8387 0.0218 -1.0000 -1.0000 4132107 1580154106.10 151.5890 60.0010 32.0000 1.9925 1.9931 418.8569 419.0029 0.0220 -1.0000 -1.0000 4132170 1580154106.20 151.5890 60.0010 32.0000 1.9927 1.9933 418.8946 419.0409 0.0218 -1.0000 -1.0000 4132232 1580154106.30 151.5890 60.0010 32.0000 1.9930 1.9935 418.8540 418.9996 0.0218 -1.0000 -1.0000 4132294 1580154106.40 151.5890 60.0010 32.0000 1.9933 1.9938 418.7452 418.8901 0.0217 -1.0000 -1.0000 4132357 1580154106.50 151.5890 60.0010 32.0000 1.9932 1.9938 418.6263 418.7728 0.0220 -1.0000 -1.0000 4132419 1580154106.60 151.5440 60.0010 32.0000 1.9929 1.9935 418.8440 418.9889 0.0217 -1.0000 -1.0000 4132497 1580154106.70 151.4880 60.0010 32.0000 1.9923 1.9929 418.8662 419.0119 0.0219 -1.0000 -1.0000 4132576 1580154106.80 151.4880 60.0010 32.0000 1.9924 1.9930 418.8597 419.0060 0.0218 -1.0000 -1.0000 4132700 1580154106.90 151.4880 60.0010 32.0000 1.9932 1.9938 418.7026 418.8469 0.0216 -1.0000 -1.0000 4132763 1580154107.00 151.4880 60.0010 32.0000 1.9931 1.9937 418.6048 418.7490 0.0217 -1.0000 -1.0000 4132825 1580154107.10 151.4880 60.0010 32.0000 1.9932 1.9938 418.6643 418.8105 0.0219 -1.0000 -1.0000 4132904 1580154107.20 151.4881 60.0010 32.0000 1.9927 1.9933 418.7708 418.9155 0.0217 -1.0000 -1.0000 4132966 1580154107.30 151.4888 60.0010 32.0000 1.9919 1.9924 418.8514 418.9971 0.0219 -1.0000 -1.0000 4133732 1580154107.40 151.4888 60.0010 32.0000 1.9928 1.9934 418.7956 418.9418 0.0219 -1.0000 -1.0000 4133826 1580154107.50 151.4888 60.0010 32.0000 1.9936 1.9942 418.6789 418.8258 0.0219 -1.0000 -1.0000 4133935 1580154107.60 151.4888 60.0010 32.0000 1.9937 1.9942 418.7191 418.8639 0.0217 -1.0000 -1.0000 4133997 1580154107.70 151.4888 60.0010 32.0000 1.9934 1.9940 418.8117 418.9572 0.0218 -1.0000 -1.0000 4134076 1580154107.80 151.4888 60.0010 32.0000 1.9924 1.9930 418.9023 419.0484 0.0219 -1.0000 -1.0000 4134138 1580154107.90 151.4888 60.0010 32.0000 1.9922 1.9928 418.8451 418.9904 0.0218 -1.0000 -1.0000 4134200 1580154108.00 151.4888 60.0010 32.0000 1.9933 1.9938 418.8202 418.9653 0.0217 -1.0000 -1.0000 4134279 1580154108.10 151.4888 60.0010 32.0000 1.9941 1.9946 418.6081 418.7533 0.0217 -1.0000 -1.0000 4134341 1580154108.20 151.4888 60.0010 32.0000 1.9935 1.9941 418.7466 418.8911 0.0217 -1.0000 -1.0000 4134404 1580154108.30 151.4888 60.0010 32.0000 1.9926 1.9932 418.8216 418.9679 0.0220 -1.0000 -1.0000 4134482 1580154108.40 151.4888 60.0010 32.0000 1.9928 1.9934 418.9570 419.1023 0.0218 -1.0000 -1.0000 4134544 1580154108.50 151.4888 60.0010 32.0000 1.9925 1.9931 418.8333 418.9795 0.0219 -1.0000 -1.0000 4134622 1580154108.60 151.4888 60.0010 32.0000 1.9935 1.9941 418.7125 418.8579 0.0218 -1.0000 -1.0000 4134685 1580154108.70 151.4888 60.0010 32.0000 1.9932 1.9937 418.6666 418.8123 0.0218 -1.0000 -1.0000 4134747 1580154108.80 151.4888 60.0010 32.0000 1.9925 1.9931 418.7994 418.9450 0.0219 -1.0000 -1.0000 4134810 1580154108.90 151.4888 60.0010 32.0000 1.9929 1.9935 418.8699 419.0158 0.0218 -1.0000 -1.0000 4134888 1580154109.00 151.5731 60.0001 32.0000 1.9932 1.9938 418.7959 418.9410 0.0218 -1.0000 -1.0000 4134950 1580154109.10 151.5731 60.0001 32.0000 1.9939 1.9945 418.6050 418.7511 0.0219 -1.0000 -1.0000 4135013 1580154109.20 151.5731 60.0001 32.0000 1.9925 1.9931 418.7221 418.8682 0.0219 -1.0000 -1.0000 4135091 1580154109.30 151.5731 60.0001 32.0000 1.9934 1.9940 418.6823 418.8276 0.0218 -1.0000 -1.0000 4135138 1580154109.40 151.5731 60.0001 32.0000 1.9928 1.9934 418.8466 418.9918 0.0217 -1.0000 -1.0000 4135216 1580154109.50 151.5731 60.0001 32.0000 1.9923 1.9929 418.9211 419.0668 0.0219 -1.0000 -1.0000 4135279 1580154109.60 151.5731 60.0001 32.0000 1.9931 1.9936 418.7102 418.8560 0.0218 -1.0000 -1.0000 4135341 1580154109.70 151.5731 60.0001 32.0000 1.9929 1.9935 418.6197 418.7650 0.0218 -1.0000 -1.0000 4135420 1580154109.80 151.5731 60.0001 32.0000 1.9932 1.9938 418.6711 418.8165 0.0218 -1.0000 -1.0000 4135482 1580154109.90 151.5731 60.0001 32.0000 1.9925 1.9931 418.9387 419.0841 0.0218 -1.0000 -1.0000 4135544 1580154110.00 151.5731 60.0001 32.0000 1.9922 1.9928 418.8579 419.0041 0.0219 -1.0000 -1.0000 4135623 1580154110.10 151.5555 60.0001 32.0000 1.9933 1.9939 418.7910 418.9370 0.0218 -1.0000 -1.0000 4135685 1580154110.20 151.5523 60.0001 32.0000 1.9935 1.9941 418.5813 418.7270 0.0218 -1.0000 -1.0000 4135747 1580154110.30 151.5523 60.0001 32.0000 1.9925 1.9931 418.7363 418.8818 0.0218 -1.0000 -1.0000 4135810 1580154110.40 151.5523 60.0001 32.0000 1.9925 1.9931 418.8694 419.0155 0.0220 -1.0000 -1.0000 4135873 1580154110.50 151.5523 60.0001 32.0000 1.9927 1.9933 418.9100 419.0572 0.0220 -1.0000 -1.0000 4135935 1580154110.60 151.5575 60.0001 32.0000 1.9929 1.9934 418.8927 419.0383 0.0218 -1.0000 -1.0000 4136013 1580154110.70 151.5905 60.0001 32.0000 1.9941 1.9947 418.7098 418.8553 0.0218 -1.0000 -1.0000 4136076 1580154110.80 151.5905 60.0001 32.0000 1.9936 1.9942 418.6054 418.7508 0.0218 -1.0000 -1.0000 4136138 1580154110.90 151.5905 60.0001 32.0000 1.9937 1.9943 418.7433 418.8890 0.0219 -1.0000 -1.0000 4136216 1580154111.00 151.5905 60.0001 32.0000 1.9928 1.9934 418.8535 418.9994 0.0218 -1.0000 -1.0000 4136435 1580154111.10 151.5905 60.0001 32.0000 1.9926 1.9932 418.7631 418.9093 0.0219 -1.0000 -1.0000 4136513 1580154111.20 151.5671 60.0001 32.0000 1.9928 1.9933 418.7806 418.9261 0.0218 -1.0000 -1.0000 4136576 1580154111.30 151.5627 60.0001 32.0000 1.9930 1.9936 418.6561 418.8015 0.0218 -1.0000 -1.0000 4136622 1580154111.40 151.5627 60.0001 32.0000 1.9927 1.9932 418.6769 418.8234 0.0219 -1.0000 -1.0000 4136700 1580154111.50 151.5627 60.0001 32.0000 1.9923 1.9929 418.8538 418.9985 0.0217 -1.0000 -1.0000 4137638 1580154111.60 151.5627 60.0001 32.0000 1.9921 1.9927 418.8553 419.0015 0.0220 -1.0000 -1.0000 4137700 1580154111.70 151.5627 60.0001 32.0000 1.9928 1.9933 418.9129 419.0582 0.0218 -1.0000 -1.0000 4137779 1580154111.80 151.5647 60.0001 32.0000 1.9927 1.9933 418.7938 418.9397 0.0219 -1.0000 -1.0000 4137841 1580154111.90 151.5647 60.0001 32.0000 1.9931 1.9937 418.7092 418.8534 0.0215 -1.0000 -1.0000 4137904 1580154112.00 151.5647 60.0001 32.0000 1.9933 1.9939 418.7099 418.8561 0.0219 -1.0000 -1.0000 4137982 1580154112.10 151.5647 60.0001 32.0000 1.9931 1.9937 418.8499 418.9955 0.0218 -1.0000 -1.0000 4138029 1580154112.20 151.5647 60.0001 32.0000 1.9926 1.9932 418.8707 419.0165 0.0219 -1.0000 -1.0000 4138123 1580154112.30 151.4412 60.0001 32.0000 1.9926 1.9932 418.8893 419.0355 0.0218 -1.0000 -1.0000 4138200 1580154112.40 151.4412 60.0001 32.0000 1.9934 1.9940 418.7109 418.8559 0.0218 -1.0000 -1.0000 4138263 1580154112.50 151.4412 60.0001 32.0000 1.9927 1.9933 418.7583 418.9040 0.0218 -1.0000 -1.0000 4138326 1580154112.60 151.4412 60.0001 32.0000 1.9926 1.9932 418.8036 418.9496 0.0218 -1.0000 -1.0000 4138388 1580154112.70 151.4412 60.0001 32.0000 1.9918 1.9924 418.9225 419.0678 0.0218 -1.0000 -1.0000 4138450 1580154112.80 151.4384 60.0001 32.0000 1.9935 1.9941 419.0330 419.1788 0.0218 -1.0000 -1.0000 4138513 1580154112.90 151.4384 60.0001 32.0000 1.9937 1.9942 418.8880 419.0334 0.0218 -1.0000 -1.0000 4138591 1580154113.00 151.4384 60.0001 32.0000 1.9933 1.9939 418.7203 418.8656 0.0218 -1.0000 -1.0000 4138654 1580154113.10 151.4384 60.0001 32.0000 1.9933 1.9939 418.6856 418.8313 0.0219 -1.0000 -1.0000 4138732 1580154113.20 151.4384 60.0001 32.0000 1.9922 1.9928 418.7671 418.9130 0.0218 -1.0000 -1.0000 4138794 1580154113.30 151.4384 60.0001 32.0000 1.9924 1.9930 418.8751 419.0204 0.0218 -1.0000 -1.0000 4138857 1580154113.40 151.4384 60.0001 32.0000 1.9929 1.9935 418.8658 419.0124 0.0220 -1.0000 -1.0000 4138935 1580154113.50 151.4384 60.0001 32.0000 1.9937 1.9943 418.8534 418.9987 0.0218 -1.0000 -1.0000 4139107 1580154113.60 151.4384 60.0001 32.0000 1.9936 1.9942 418.7706 418.9164 0.0218 -1.0000 -1.0000 4139169 1580154113.70 151.4384 60.0001 32.0000 1.9931 1.9937 418.7387 418.8846 0.0219 -1.0000 -1.0000 4139232 1580154113.80 151.4384 60.0001 32.0000 1.9924 1.9930 419.0000 419.1449 0.0217 -1.0000 -1.0000 4139294 1580154113.90 151.4235 60.0001 32.0000 1.9926 1.9932 419.0203 419.1657 0.0218 -1.0000 -1.0000 4139373 1580154114.00 151.4235 60.0001 32.0000 1.9934 1.9940 418.9065 419.0529 0.0219 -1.0000 -1.0000 4139435 1580154114.10 151.4235 60.0001 32.0000 1.9932 1.9938 418.7730 418.9189 0.0219 -1.0000 -1.0000 4139623 1580154114.20 151.4235 60.0001 32.0000 1.9938 1.9943 418.6946 418.8409 0.0219 -1.0000 -1.0000 4139685 1580154114.30 151.4235 60.0001 32.0000 1.9923 1.9928 418.8981 419.0439 0.0218 -1.0000 -1.0000 4139747 1580154114.40 151.4235 60.0001 32.0000 1.9924 1.9930 418.8369 418.9831 0.0219 -1.0000 -1.0000 4139810 1580154114.50 151.4768 60.0001 32.0000 1.9931 1.9937 418.8780 419.0242 0.0219 -1.0000 -1.0000 4139873 1580154114.60 151.4768 60.0001 32.0000 1.9934 1.9940 418.7090 418.8551 0.0219 -1.0000 -1.0000 4140888 1580154114.70 151.4768 60.0001 32.0000 1.9938 1.9944 418.7726 418.9202 0.0220 -1.0000 -1.0000 4140950 1580154114.80 151.4768 60.0001 32.0000 1.9928 1.9934 418.9143 419.0595 0.0218 -1.0000 -1.0000 4141013 1580154114.90 151.4768 60.0001 32.0000 1.9925 1.9930 418.9916 419.1373 0.0218 -1.0000 -1.0000 4141091 1580154115.00 151.5096 60.0004 32.0000 1.9929 1.9934 418.9392 419.0848 0.0218 -1.0000 -1.0000 4141154 1580154115.10 151.5096 60.0004 32.0000 1.9933 1.9939 418.8420 418.9875 0.0217 -1.0000 -1.0000 4141216 1580154115.20 151.5096 60.0004 32.0000 1.9931 1.9937 418.7835 418.9286 0.0218 -1.0000 -1.0000 4141294 1580154115.30 151.5096 60.0004 32.0000 1.9935 1.9941 418.7347 418.8798 0.0218 -1.0000 -1.0000 4141341 1580154115.40 151.5096 60.0004 32.0000 1.9926 1.9931 418.8512 418.9966 0.0218 -1.0000 -1.0000 4141419 1580154115.50 151.5281 60.0004 32.0000 1.9925 1.9931 418.9127 419.0581 0.0218 -1.0000 -1.0000 4141482 1580154115.60 151.5743 60.0004 32.0000 1.9929 1.9934 418.6479 418.7935 0.0218 -1.0000 -1.0000 4141544 1580154115.70 151.5743 60.0004 32.0000 1.9932 1.9937 418.6853 418.8307 0.0218 -1.0000 -1.0000 4141623 1580154115.80 151.5743 60.0004 32.0000 1.9932 1.9938 418.7403 418.8866 0.0220 -1.0000 -1.0000 4141685 1580154115.90 151.5743 60.0004 32.0000 1.9923 1.9929 418.9574 419.0994 0.0214 -1.0000 -1.0000 4141747 1580154116.00 151.5743 60.0004 32.0000 1.9925 1.9930 418.8811 419.0268 0.0218 -1.0000 -1.0000 4141826 1580154116.10 151.5281 60.0004 32.0000 1.9936 1.9942 418.8502 418.9964 0.0219 -1.0000 -1.0000 4141888 1580154116.20 151.5281 60.0004 32.0000 1.9934 1.9940 418.8348 418.9803 0.0218 -1.0000 -1.0000 4141950 1580154116.30 151.5281 60.0004 32.0000 1.9930 1.9936 418.7197 418.8654 0.0218 -1.0000 -1.0000 4142029 1580154116.40 151.5281 60.0004 32.0000 1.9923 1.9928 418.8057 418.9507 0.0217 -1.0000 -1.0000 4142091 1580154116.50 151.5281 60.0004 32.0000 1.9916 1.9922 418.8719 419.0175 0.0218 -1.0000 -1.0000 4142154 1580154116.60 151.5281 60.0004 32.0000 1.9921 1.9927 418.8733 419.0187 0.0218 -1.0000 -1.0000 4142341 1580154116.70 151.5281 60.0004 32.0000 1.9927 1.9932 418.8599 419.0061 0.0220 -1.0000 -1.0000 4142404 1580154116.80 151.5281 60.0004 32.0000 1.9930 1.9936 418.7866 418.9332 0.0219 -1.0000 -1.0000 4142466 1580154116.90 151.5281 60.0004 32.0000 1.9928 1.9934 418.7636 418.9088 0.0218 -1.0000 -1.0000 4142544 1580154117.00 151.5281 60.0004 32.0000 1.9919 1.9925 418.9011 419.0473 0.0219 -1.0000 -1.0000 4142607 1580154117.10 151.5281 60.0004 32.0000 1.9913 1.9919 418.9407 419.0860 0.0218 -1.0000 -1.0000 4142685 1580154117.20 151.5126 60.0004 32.0000 1.9933 1.9939 418.9038 419.0493 0.0218 -1.0000 -1.0000 4142779 1580154117.30 151.5126 60.0004 32.0000 1.9929 1.9934 418.7442 418.8897 0.0218 -1.0000 -1.0000 4142841 1580154117.40 151.5126 60.0004 32.0000 1.9929 1.9934 418.7676 418.9128 0.0218 -1.0000 -1.0000 4142904 1580154117.50 151.5126 60.0004 32.0000 1.9925 1.9931 418.7829 418.9289 0.0219 -1.0000 -1.0000 4142966 1580154117.60 151.5126 60.0004 32.0000 1.9924 1.9930 418.8770 419.0230 0.0218 -1.0000 -1.0000 4143029 1580154117.70 151.4912 60.0004 32.0000 1.9926 1.9932 418.9512 419.0962 0.0218 -1.0000 -1.0000 4143373 1580154117.80 151.4323 60.0004 32.0000 1.9930 1.9936 418.8588 419.0042 0.0217 -1.0000 -1.0000 4143435 1580154117.90 151.4323 60.0004 32.0000 1.9932 1.9938 418.7458 418.8905 0.0217 -1.0000 -1.0000 4143497 1580154118.00 151.4323 60.0004 32.0000 1.9926 1.9932 418.7349 418.8805 0.0218 -1.0000 -1.0000 4143576 1580154118.10 151.4323 60.0004 32.0000 1.9923 1.9928 418.8846 419.0301 0.0218 -1.0000 -1.0000 4143638 1580154118.20 151.4323 60.0004 32.0000 1.9926 1.9932 418.9441 419.0893 0.0218 -1.0000 -1.0000 4143700 1580154118.30 151.4207 60.0004 32.0000 1.9922 1.9928 418.9643 419.1108 0.0219 -1.0000 -1.0000 4143763 1580154118.40 151.4207 60.0004 32.0000 1.9927 1.9933 418.9012 419.0470 0.0218 -1.0000 -1.0000 4143826 1580154118.50 151.4207 60.0004 32.0000 1.9931 1.9937 418.8235 418.9683 0.0217 -1.0000 -1.0000 4143888 1580154118.60 151.4207 60.0004 32.0000 1.9928 1.9934 418.7595 418.9050 0.0218 -1.0000 -1.0000 4143966 1580154118.70 151.4207 60.0004 32.0000 1.9926 1.9932 418.7540 418.8997 0.0218 -1.0000 -1.0000 4144200 1580154118.80 151.4528 60.0004 32.0000 1.9927 1.9933 418.8678 419.0135 0.0218 -1.0000 -1.0000 4144263 1580154118.90 151.4859 60.0004 32.0000 1.9923 1.9929 418.9336 419.0792 0.0219 -1.0000 -1.0000 4144341 1580154119.00 151.4859 60.0004 32.0000 1.9939 1.9945 418.8896 419.0355 0.0219 -1.0000 -1.0000 4144404 1580154119.10 151.4859 60.0004 32.0000 1.9936 1.9941 418.7854 418.9299 0.0217 -1.0000 -1.0000 4144466 1580154119.20 151.4859 60.0004 32.0000 1.9936 1.9942 418.8111 418.9569 0.0219 -1.0000 -1.0000 4144700 1580154119.30 151.4859 60.0004 32.0000 1.9929 1.9935 418.8944 419.0402 0.0218 -1.0000 -1.0000 4144763 1580154119.40 151.4856 60.0004 32.0000 1.9926 1.9932 419.0250 419.1707 0.0218 -1.0000 -1.0000 4144841 1580154119.50 151.4856 60.0004 32.0000 1.9939 1.9944 418.8671 419.0121 0.0218 -1.0000 -1.0000 4144904 1580154119.60 151.4856 60.0004 32.0000 1.9930 1.9935 418.8461 418.9918 0.0218 -1.0000 -1.0000 4144966 1580154119.70 151.4856 60.0004 32.0000 1.9936 1.9942 418.7755 418.9210 0.0218 -1.0000 -1.0000 4145200 1580154119.80 151.4856 60.0004 32.0000 1.9926 1.9932 418.8028 418.9482 0.0219 -1.0000 -1.0000 4145263 1580154119.90 151.5640 59.9997 32.0000 1.9927 1.9932 418.8067 418.9523 0.0218 -1.0000 -1.0000 4145326 1580154120.00 151.5640 59.9997 32.0000 1.9926 1.9932 418.9439 419.0893 0.0218 -1.0000 -1.0000 4145404 1580154120.10 151.5640 59.9997 32.0000 1.9936 1.9942 418.7886 418.9342 0.0219 -1.0000 -1.0000 4145466 1580154120.20 151.5640 59.9997 32.0000 1.9931 1.9937 418.7479 418.8942 0.0220 -1.0000 -1.0000 4145700 1580154120.30 151.5640 59.9997 32.0000 1.9927 1.9933 418.8050 418.9500 0.0217 -1.0000 -1.0000 4145779 1580154120.40 151.5640 59.9997 32.0000 1.9924 1.9929 418.9899 419.1353 0.0218 -1.0000 -1.0000 4145841 1580154120.50 151.5094 59.9997 32.0000 1.9926 1.9932 418.9557 419.1012 0.0218 -1.0000 -1.0000 4145904 1580154120.60 151.5094 59.9997 32.0000 1.9926 1.9931 418.9532 419.0997 0.0219 -1.0000 -1.0000 4145982 1580154120.70 151.5094 59.9997 32.0000 1.9923 1.9929 418.8609 419.0053 0.0215 -1.0000 -1.0000 4146044 1580154120.80 151.5094 59.9997 32.0000 1.9941 1.9947 418.7330 418.8769 0.0216 -1.0000 -1.0000 4146216 1580154120.90 151.5094 59.9997 32.0000 1.9931 1.9937 418.8063 418.9524 0.0218 -1.0000 -1.0000 4146294 1580154121.00 151.5731 59.9997 32.0000 1.9936 1.9942 418.8312 418.9761 0.0217 -1.0000 -1.0000 4146357 1580154121.10 151.5759 59.9997 32.0000 1.9923 1.9929 418.8559 419.0019 0.0218 -1.0000 -1.0000 4146419 1580154121.20 151.5759 59.9997 32.0000 1.9940 1.9945 418.8701 419.0155 0.0219 -1.0000 -1.0000 4146482 1580154121.30 151.5759 59.9997 32.0000 1.9933 1.9939 418.8433 418.9897 0.0219 -1.0000 -1.0000 4146607 1580154121.40 151.5759 59.9997 32.0000 1.9938 1.9944 418.7119 418.8582 0.0218 -1.0000 -1.0000 4146685 1580154121.50 151.5757 59.9997 32.0000 1.9930 1.9935 418.7515 418.8964 0.0218 -1.0000 -1.0000 4146747 1580154121.60 151.5732 59.9997 32.0000 1.9926 1.9932 418.8410 418.9866 0.0218 -1.0000 -1.0000 4146810 1580154121.70 151.5732 59.9997 32.0000 1.9922 1.9928 418.9704 419.1166 0.0219 -1.0000 -1.0000 4146888 1580154121.80 151.5732 59.9997 32.0000 1.9919 1.9925 418.9210 419.0674 0.0219 -1.0000 -1.0000 4147466 1580154121.90 151.5732 59.9997 32.0000 1.9929 1.9935 418.7765 418.9214 0.0217 -1.0000 -1.0000 4147529 1580154122.00 151.5732 59.9997 32.0000 1.9934 1.9940 418.7779 418.9239 0.0219 -1.0000 -1.0000 4147591 1580154122.10 151.5516 59.9997 32.0000 1.9923 1.9929 418.7157 418.8619 0.0219 -1.0000 -1.0000 4147654 1580154122.20 151.5516 59.9997 32.0000 1.9929 1.9934 418.7686 418.9151 0.0219 -1.0000 -1.0000 4147716 1580154122.30 151.5516 59.9997 32.0000 1.9927 1.9933 418.9465 419.0918 0.0218 -1.0000 -1.0000 4147966 1580154122.40 151.5516 59.9997 32.0000 1.9927 1.9933 418.8228 418.9685 0.0217 -1.0000 -1.0000 4148029 1580154122.50 151.5516 59.9997 32.0000 1.9930 1.9936 418.7008 418.8465 0.0220 -1.0000 -1.0000 4148091 1580154122.60 151.5339 59.9997 32.0000 1.9935 1.9941 418.8002 418.9476 0.0221 -1.0000 -1.0000 4148154 1580154122.70 151.5259 59.9997 32.0000 1.9931 1.9937 418.8593 419.0061 0.0220 -1.0000 -1.0000 4148216 1580154122.80 151.5259 59.9997 32.0000 1.9925 1.9931 419.0320 419.1786 0.0219 -1.0000 -1.0000 4148372 1580154122.90 151.5259 59.9997 32.0000 1.9923 1.9929 419.0124 419.1580 0.0218 -1.0000 -1.0000 4148450 1580154123.00 151.5259 59.9997 32.0000 1.9930 1.9935 418.8017 418.9473 0.0218 -1.0000 -1.0000 4148513 1580154123.10 151.5259 59.9997 32.0000 1.9937 1.9943 418.7188 418.8650 0.0219 -1.0000 -1.0000 4148591 1580154123.20 151.4861 59.9997 32.0000 1.9939 1.9945 418.7071 418.8530 0.0219 -1.0000 -1.0000 4148654 1580154123.30 151.4861 59.9997 32.0000 1.9931 1.9936 418.8543 419.0005 0.0219 -1.0000 -1.0000 4148841 1580154123.40 151.4861 59.9997 32.0000 1.9923 1.9929 418.9384 419.0841 0.0218 -1.0000 -1.0000 4148919 1580154123.50 151.4861 59.9997 32.0000 1.9929 1.9935 418.7764 418.9220 0.0218 -1.0000 -1.0000 4148982 1580154123.60 151.4861 59.9997 32.0000 1.9934 1.9940 418.7440 418.8897 0.0218 -1.0000 -1.0000 4149044 1580154123.70 151.4574 59.9997 32.0000 1.9926 1.9931 418.6746 418.8193 0.0217 -1.0000 -1.0000 4149122 1580154123.80 151.4574 59.9997 32.0000 1.9927 1.9933 418.9012 419.0462 0.0217 -1.0000 -1.0000 4149388 1580154123.90 151.4574 59.9997 32.0000 1.9925 1.9931 418.9405 419.0862 0.0219 -1.0000 -1.0000 4149450 1580154124.00 151.4574 59.9997 32.0000 1.9931 1.9937 419.0306 419.1757 0.0217 -1.0000 -1.0000 4149529 1580154124.10 151.4574 59.9997 32.0000 1.9928 1.9933 418.9481 419.0933 0.0218 -1.0000 -1.0000 4149591 1580154124.20 151.4573 59.9997 32.0000 1.9932 1.9938 418.8250 418.9713 0.0220 -1.0000 -1.0000 4149654 1580154124.30 151.4532 59.9997 32.0000 1.9928 1.9934 418.7684 418.9140 0.0218 -1.0000 -1.0000 4149732 1580154124.40 151.4532 59.9997 32.0000 1.9936 1.9942 418.7335 418.8793 0.0219 -1.0000 -1.0000 4149873 1580154124.50 151.4532 59.9997 32.0000 1.9930 1.9935 418.8971 419.0429 0.0218 -1.0000 -1.0000 4149935 1580154124.60 151.4532 59.9997 32.0000 1.9924 1.9930 419.0031 419.1485 0.0218 -1.0000 -1.0000 4150013 1580154124.70 151.4532 59.9997 32.0000 1.9928 1.9934 418.9034 419.0489 0.0218 -1.0000 -1.0000 4150076 1580154124.80 151.4265 60.0002 32.0000 1.9928 1.9934 418.8212 418.9672 0.0219 -1.0000 -1.0000 4150138 1580154124.90 151.4135 60.0004 32.0000 1.9926 1.9932 418.7630 418.9083 0.0218 -1.0000 -1.0000 4151279 1580154125.00 151.4135 60.0004 32.0000 1.9922 1.9928 418.8624 419.0083 0.0218 -1.0000 -1.0000 4151341 1580154125.10 151.4135 60.0004 32.0000 1.9920 1.9926 418.9553 419.1009 0.0218 -1.0000 -1.0000 4151419 1580154125.20 151.4135 60.0004 32.0000 1.9919 1.9925 418.8715 419.0188 0.0220 -1.0000 -1.0000 4151482 1580154125.30 151.4145 60.0004 32.0000 1.9931 1.9937 418.8116 418.9569 0.0218 -1.0000 -1.0000 4151544 1580154125.40 151.4849 60.0004 32.0000 1.9934 1.9940 418.7453 418.8916 0.0219 -1.0000 -1.0000 4151623 1580154125.50 151.4849 60.0004 32.0000 1.9926 1.9932 418.7233 418.8696 0.0219 -1.0000 -1.0000 4151685 1580154125.60 151.4849 60.0004 32.0000 1.9927 1.9932 418.8373 418.9825 0.0217 -1.0000 -1.0000 4151747 1580154125.70 151.4849 60.0004 32.0000 1.9922 1.9927 418.9760 419.1218 0.0219 -1.0000 -1.0000 4151826 1580154125.80 151.4849 60.0004 32.0000 1.9916 1.9922 418.8952 419.0406 0.0218 -1.0000 -1.0000 4151888 1580154125.90 151.4112 60.0004 32.0000 1.9928 1.9933 418.8158 418.9613 0.0218 -1.0000 -1.0000 4151950 1580154126.00 151.4112 60.0004 32.0000 1.9932 1.9937 418.7465 418.8920 0.0218 -1.0000 -1.0000 4152029 1580154126.10 151.4112 60.0004 32.0000 1.9928 1.9934 418.7745 418.9203 0.0219 -1.0000 -1.0000 4152076 1580154126.20 151.4112 60.0004 32.0000 1.9924 1.9930 418.9019 419.0480 0.0219 -1.0000 -1.0000 4152154 1580154126.30 151.4112 60.0004 32.0000 1.9924 1.9930 418.9699 419.1158 0.0218 -1.0000 -1.0000 4152216 1580154126.40 151.4648 60.0004 32.0000 1.9931 1.9936 418.8571 419.0025 0.0218 -1.0000 -1.0000 4152279 1580154126.50 151.5517 60.0004 32.0000 1.9932 1.9937 418.8114 418.9564 0.0217 -1.0000 -1.0000 4152341 1580154126.60 151.5517 60.0004 32.0000 1.9934 1.9940 418.7595 418.9040 0.0217 -1.0000 -1.0000 4152419 1580154126.70 151.5517 60.0004 32.0000 1.9925 1.9931 418.9586 419.1041 0.0218 -1.0000 -1.0000 4152482 1580154126.80 151.5517 60.0004 32.0000 1.9922 1.9927 418.9570 419.1031 0.0218 -1.0000 -1.0000 4152544 1580154126.90 151.5517 60.0004 32.0000 1.9927 1.9933 418.8115 418.9572 0.0218 -1.0000 -1.0000 4152622 1580154127.00 151.5473 60.0004 32.0000 1.9934 1.9939 418.8003 418.9468 0.0219 -1.0000 -1.0000 4152685 1580154127.10 151.5473 60.0004 32.0000 1.9922 1.9927 418.7165 418.8619 0.0218 -1.0000 -1.0000 4152763 1580154127.20 151.5473 60.0004 32.0000 1.9919 1.9925 418.9271 419.0727 0.0218 -1.0000 -1.0000 4152826 1580154127.30 151.5473 60.0004 32.0000 1.9919 1.9925 418.9465 419.0933 0.0219 -1.0000 -1.0000 4152888 1580154127.40 151.5473 60.0004 32.0000 1.9925 1.9930 418.9132 419.0587 0.0218 -1.0000 -1.0000 4152950 1580154127.50 151.5401 60.0004 32.0000 1.9938 1.9944 418.7692 418.9152 0.0219 -1.0000 -1.0000 4153216 1580154127.60 151.4933 60.0004 32.0000 1.9933 1.9939 418.7339 418.8791 0.0218 -1.0000 -1.0000 4153279 1580154127.70 151.4933 60.0004 32.0000 1.9926 1.9932 418.7614 418.9065 0.0217 -1.0000 -1.0000 4153357 1580154127.80 151.4933 60.0004 32.0000 1.9920 1.9926 418.8456 418.9919 0.0219 -1.0000 -1.0000 4153420 1580154127.90 151.4933 60.0004 32.0000 1.9926 1.9932 418.8779 419.0244 0.0219 -1.0000 -1.0000 4153482 1580154128.00 151.4933 60.0004 32.0000 1.9930 1.9935 418.7398 418.8852 0.0218 -1.0000 -1.0000 4153544 1580154128.10 151.5121 60.0004 32.0000 1.9927 1.9933 418.7289 418.8749 0.0219 -1.0000 -1.0000 4153607 1580154128.20 151.5121 60.0004 32.0000 1.9923 1.9929 418.8143 418.9590 0.0217 -1.0000 -1.0000 4153685 1580154128.30 151.5121 60.0004 32.0000 1.9926 1.9932 419.0078 419.1533 0.0218 -1.0000 -1.0000 4153747 1580154128.40 151.5121 60.0004 32.0000 1.9925 1.9931 419.0431 419.1891 0.0218 -1.0000 -1.0000 4153810 1580154128.50 151.5121 60.0004 32.0000 1.9929 1.9935 419.0051 419.1504 0.0217 -1.0000 -1.0000 4154138 1580154128.60 151.5121 60.0004 32.0000 1.9931 1.9936 418.8808 419.0261 0.0218 -1.0000 -1.0000 4154216 1580154128.70 151.4416 60.0004 32.0000 1.9932 1.9938 418.7400 418.8861 0.0219 -1.0000 -1.0000 4154294 1580154128.80 151.4416 60.0004 32.0000 1.9927 1.9933 418.6901 418.8352 0.0218 -1.0000 -1.0000 4154372 1580154128.90 151.4416 60.0004 32.0000 1.9921 1.9927 418.6990 418.8443 0.0218 -1.0000 -1.0000 4154435 1580154129.00 151.4416 60.0004 32.0000 1.9922 1.9927 418.8507 418.9968 0.0219 -1.0000 -1.0000 4154497 1580154129.10 151.4416 60.0004 32.0000 1.9924 1.9929 418.8684 419.0142 0.0219 -1.0000 -1.0000 4154576 1580154129.20 151.4759 60.0004 32.0000 1.9928 1.9933 418.8638 419.0094 0.0218 -1.0000 -1.0000 4154638 1580154129.30 151.4759 60.0004 32.0000 1.9940 1.9946 418.7614 418.9076 0.0219 -1.0000 -1.0000 4154700 1580154129.40 151.4759 60.0004 32.0000 1.9932 1.9937 418.7939 418.9386 0.0217 -1.0000 -1.0000 4154779 1580154129.50 151.4759 60.0004 32.0000 1.9923 1.9929 418.9767 419.1224 0.0218 -1.0000 -1.0000 4155169 1580154129.60 151.4759 60.0004 32.0000 1.9926 1.9931 419.0239 419.1697 0.0219 -1.0000 -1.0000 4155232 1580154129.70 151.4759 60.0004 32.0000 1.9935 1.9940 419.0076 419.1540 0.0219 -1.0000 -1.0000 4155310 1580154129.80 151.4576 60.0001 32.0000 1.9936 1.9941 418.8256 418.9724 0.0220 -1.0000 -1.0000 4155373 1580154129.90 151.4576 60.0001 32.0000 1.9933 1.9939 418.7248 418.8714 0.0219 -1.0000 -1.0000 4155435 1580154130.00 151.4576 60.0001 32.0000 1.9932 1.9938 418.7488 418.8947 0.0219 -1.0000 -1.0000 4155873 1580154130.10 151.4576 60.0001 32.0000 1.9929 1.9935 418.9197 419.0647 0.0216 -1.0000 -1.0000 4155935 1580154130.20 151.4576 60.0001 32.0000 1.9924 1.9929 418.8117 418.9572 0.0219 -1.0000 -1.0000 4155997 1580154130.30 151.4576 60.0001 32.0000 1.9924 1.9930 418.7897 418.9363 0.0220 -1.0000 -1.0000 4156076 1580154130.40 151.4671 60.0001 32.0000 1.9930 1.9935 418.7371 418.8829 0.0218 -1.0000 -1.0000 4156138 1580154130.50 151.4926 60.0001 32.0000 1.9928 1.9934 418.8695 419.0165 0.0220 -1.0000 -1.0000 4156357 1580154130.60 151.4926 60.0001 32.0000 1.9923 1.9929 418.9756 419.1220 0.0219 -1.0000 -1.0000 4156435 1580154130.70 151.4926 60.0001 32.0000 1.9927 1.9933 419.0908 419.2374 0.0220 -1.0000 -1.0000 4156497 1580154130.80 151.4926 60.0001 32.0000 1.9938 1.9944 419.0618 419.2064 0.0217 -1.0000 -1.0000 4156560 1580154130.90 151.4926 60.0001 32.0000 1.9933 1.9939 418.8225 418.9678 0.0218 -1.0000 -1.0000 4156638 1580154131.00 151.4994 60.0001 32.0000 1.9936 1.9941 418.7655 418.9106 0.0217 -1.0000 -1.0000 4156716 1580154131.10 151.4994 60.0001 32.0000 1.9933 1.9939 418.8065 418.9541 0.0220 -1.0000 -1.0000 4156794 1580154131.20 151.4994 60.0001 32.0000 1.9927 1.9933 418.8690 419.0143 0.0217 -1.0000 -1.0000 4156857 1580154131.30 151.4994 60.0001 32.0000 1.9925 1.9931 418.9483 419.0933 0.0217 -1.0000 -1.0000 4156919 1580154131.40 151.4994 60.0001 32.0000 1.9934 1.9940 418.8608 419.0070 0.0219 -1.0000 -1.0000 4156982 1580154131.50 151.5123 60.0001 32.0000 1.9934 1.9939 418.7779 418.9240 0.0219 -1.0000 -1.0000 4157044 1580154131.60 151.5293 60.0001 32.0000 1.9929 1.9935 418.7211 418.8669 0.0218 -1.0000 -1.0000 4157232 1580154131.70 151.5293 60.0001 32.0000 1.9929 1.9934 418.8656 419.0112 0.0218 -1.0000 -1.0000 4157310 1580154131.80 151.5293 60.0001 32.0000 1.9921 1.9926 418.9896 419.1348 0.0217 -1.0000 -1.0000 4157373 1580154131.90 151.5293 60.0001 32.0000 1.9922 1.9928 419.0218 419.1671 0.0218 -1.0000 -1.0000 4157435 1580154132.00 151.5293 60.0001 32.0000 1.9934 1.9939 418.7244 418.8716 0.0220 -1.0000 -1.0000 4157497 1580154132.10 151.5722 60.0001 32.0000 1.9933 1.9939 418.7430 418.8888 0.0218 -1.0000 -1.0000 4157560 1580154132.20 151.5765 60.0001 32.0000 1.9933 1.9938 418.8526 418.9990 0.0220 -1.0000 -1.0000 4157638 1580154132.30 151.5765 60.0001 32.0000 1.9927 1.9932 418.8689 419.0150 0.0219 -1.0000 -1.0000 4157700 1580154132.40 151.5765 60.0001 32.0000 1.9925 1.9931 418.9200 419.0661 0.0219 -1.0000 -1.0000 4157763 1580154132.50 151.5765 60.0001 32.0000 1.9929 1.9934 418.8363 418.9817 0.0217 -1.0000 -1.0000 4157826 1580154132.60 151.5765 60.0001 32.0000 1.9932 1.9937 418.7696 418.9151 0.0218 -1.0000 -1.0000 4158122 1580154132.70 151.5532 60.0001 32.0000 1.9926 1.9931 418.8797 419.0254 0.0218 -1.0000 -1.0000 4158185 1580154132.80 151.5532 60.0001 32.0000 1.9927 1.9932 419.0465 419.1927 0.0219 -1.0000 -1.0000 4158247 1580154132.90 151.5532 60.0001 32.0000 1.9927 1.9932 418.9726 419.1183 0.0218 -1.0000 -1.0000 4158326 1580154133.00 151.5532 60.0001 32.0000 1.9926 1.9932 418.8719 419.0182 0.0220 -1.0000 -1.0000 4158388 1580154133.10 151.5532 60.0001 32.0000 1.9933 1.9939 418.8703 419.0173 0.0220 -1.0000 -1.0000 4158732 1580154133.20 151.5355 60.0001 32.0000 1.9924 1.9929 418.9278 419.0743 0.0219 -1.0000 -1.0000 4158794 1580154133.30 151.5285 60.0001 32.0000 1.9923 1.9929 418.9818 419.1282 0.0220 -1.0000 -1.0000 4158857 1580154133.40 151.5285 60.0001 32.0000 1.9926 1.9932 419.0455 419.1909 0.0217 -1.0000 -1.0000 4158935 1580154133.50 151.5285 60.0001 32.0000 1.9928 1.9934 418.8419 418.9872 0.0218 -1.0000 -1.0000 4158997 1580154133.60 151.5285 60.0001 32.0000 1.9928 1.9934 418.7592 418.9051 0.0218 -1.0000 -1.0000 4159169 1580154133.70 151.5285 60.0001 32.0000 1.9930 1.9936 418.7564 418.9011 0.0217 -1.0000 -1.0000 4159247 1580154133.80 151.5279 60.0001 32.0000 1.9933 1.9938 418.8914 419.0382 0.0220 -1.0000 -1.0000 4159310 1580154133.90 151.5279 60.0001 32.0000 1.9926 1.9932 418.9775 419.1237 0.0219 -1.0000 -1.0000 4159372 1580154134.00 151.5279 60.0001 32.0000 1.9923 1.9929 418.9756 419.1210 0.0218 -1.0000 -1.0000 4159450 1580154134.10 151.5279 60.0001 32.0000 1.9929 1.9935 418.9577 419.1034 0.0219 -1.0000 -1.0000 4159888 1580154134.20 151.5279 60.0001 32.0000 1.9939 1.9945 418.8532 419.0003 0.0220 -1.0000 -1.0000 4159950 1580154134.30 151.4881 60.0001 32.0000 1.9925 1.9931 418.7492 418.8950 0.0218 -1.0000 -1.0000 4200029 1580154134.40 151.4881 60.0001 32.0000 1.9932 1.9938 418.9463 419.0920 0.0218 -1.0000 -1.0000 4200091 1580154134.50 151.4881 60.0001 32.0000 1.9926 1.9932 419.0530 419.1988 0.0219 -1.0000 -1.0000 4200154 1580154134.60 151.4881 60.0001 32.0000 1.9929 1.9935 418.9408 419.0868 0.0218 -1.0000 -1.0000 4200482 1580154134.70 151.4881 60.0001 32.0000 1.9932 1.9938 418.7733 418.9186 0.0218 -1.0000 -1.0000 4200544 1580154134.80 151.4881 60.0001 32.0000 1.9933 1.9939 418.8203 418.9660 0.0218 -1.0000 -1.0000 4200607 1580154134.90 151.4822 60.0001 32.0000 1.9927 1.9932 418.9297 419.0752 0.0218 -1.0000 -1.0000 4200685 1580154135.00 151.4822 60.0001 32.0000 1.9926 1.9932 418.9245 419.0709 0.0219 -1.0000 -1.0000 4200747 1580154135.10 151.4822 60.0001 32.0000 1.9927 1.9933 418.9167 419.0623 0.0219 -1.0000 -1.0000 4200810 1580154135.20 151.4822 60.0001 32.0000 1.9936 1.9942 418.8739 419.0206 0.0220 -1.0000 -1.0000 4200872 1580154135.30 151.4822 60.0001 32.0000 1.9941 1.9947 418.7786 418.9247 0.0218 -1.0000 -1.0000 4200935 1580154135.40 151.4822 60.0001 32.0000 1.9922 1.9928 418.8244 418.9699 0.0219 -1.0000 -1.0000 4201013 1580154135.50 151.4707 60.0001 32.0000 1.9930 1.9936 418.9861 419.1324 0.0219 -1.0000 -1.0000 4201075 1580154135.60 151.4703 60.0001 32.0000 1.9928 1.9934 419.0425 419.1896 0.0220 -1.0000 -1.0000 4201138 1580154135.70 151.4703 60.0001 32.0000 1.9937 1.9942 418.9185 419.0650 0.0219 -1.0000 -1.0000 4201372 1580154135.80 151.4703 60.0001 32.0000 1.9934 1.9940 418.8570 419.0030 0.0218 -1.0000 -1.0000 4201435 1580154135.90 151.4703 60.0001 32.0000 1.9931 1.9937 418.9817 419.1275 0.0219 -1.0000 -1.0000 4201497 1580154136.00 151.4708 60.0001 32.0000 1.9926 1.9932 418.9475 419.0949 0.0220 -1.0000 -1.0000 4201575 1580154136.10 151.5166 60.0001 32.0000 1.9929 1.9935 418.7910 418.9362 0.0218 -1.0000 -1.0000 4201638 1580154136.20 151.5166 60.0001 32.0000 1.9935 1.9940 418.7747 418.9201 0.0218 -1.0000 -1.0000 4201872 1580154136.30 151.5166 60.0001 32.0000 1.9932 1.9938 418.8428 418.9896 0.0219 -1.0000 -1.0000 4201950 1580154136.40 151.5166 60.0001 32.0000 1.9925 1.9931 418.8025 418.9482 0.0219 -1.0000 -1.0000 4202013 1580154136.50 151.5166 60.0001 32.0000 1.9923 1.9929 418.9756 419.1223 0.0220 -1.0000 -1.0000 4202075 1580154136.60 151.5020 60.0001 32.0000 1.9930 1.9935 418.9711 419.1172 0.0219 -1.0000 -1.0000 4202138 1580154136.70 151.4995 60.0001 32.0000 1.9931 1.9937 418.8034 418.9494 0.0219 -1.0000 -1.0000 4202372 1580154136.80 151.4995 60.0001 32.0000 1.9933 1.9939 418.8091 418.9552 0.0219 -1.0000 -1.0000 4202435 1580154136.90 151.4995 60.0001 32.0000 1.9929 1.9934 418.8728 419.0180 0.0217 -1.0000 -1.0000 4202513 1580154137.00 151.4995 60.0001 32.0000 1.9928 1.9934 418.9235 419.0687 0.0218 -1.0000 -1.0000 4202576 1580154137.10 151.4995 60.0001 32.0000 1.9927 1.9933 418.9734 419.1196 0.0219 -1.0000 -1.0000 4202638 1580154137.20 151.4733 60.0001 32.0000 1.9933 1.9938 418.8548 418.9999 0.0218 -1.0000 -1.0000 4202982 1580154137.30 151.4733 60.0001 32.0000 1.9934 1.9940 418.7326 418.8791 0.0220 -1.0000 -1.0000 4203044 1580154137.40 151.4733 60.0001 32.0000 1.9930 1.9936 418.8184 418.9645 0.0219 -1.0000 -1.0000 4203107 1580154137.50 151.4733 60.0001 32.0000 1.9921 1.9926 418.8098 418.9568 0.0220 -1.0000 -1.0000 4203169 1580154137.60 151.4733 60.0001 32.0000 1.9925 1.9931 418.8621 419.0075 0.0218 -1.0000 -1.0000 4203232 1580154137.70 151.5141 60.0001 32.0000 1.9922 1.9927 419.0186 419.1641 0.0218 -1.0000 -1.0000 4203700 1580154137.80 151.5993 60.0001 32.0000 1.9920 1.9926 418.9946 419.1409 0.0219 -1.0000 -1.0000 4203763 1580154137.90 151.5993 60.0001 32.0000 1.9934 1.9940 418.9004 419.0466 0.0219 -1.0000 -1.0000 4203826 1580154138.00 151.5993 60.0001 32.0000 1.9934 1.9940 418.6812 418.8276 0.0219 -1.0000 -1.0000 4203904 1580154138.10 151.5993 60.0001 32.0000 1.9930 1.9936 418.7681 418.9134 0.0218 -1.0000 -1.0000 4203982 1580154138.20 151.5993 60.0001 32.0000 1.9924 1.9930 418.8676 419.0142 0.0220 -1.0000 -1.0000 4204044 1580154138.30 151.5191 60.0001 32.0000 1.9924 1.9930 418.9969 419.1432 0.0220 -1.0000 -1.0000 4204107 1580154138.40 151.5191 60.0001 32.0000 1.9922 1.9928 418.7949 418.9419 0.0220 -1.0000 -1.0000 4204169 1580154138.50 151.5191 60.0001 32.0000 1.9927 1.9932 418.7749 418.9202 0.0217 -1.0000 -1.0000 4204232 1580154138.60 151.5191 60.0001 32.0000 1.9926 1.9932 418.6856 418.8322 0.0219 -1.0000 -1.0000 4204310 1580154138.70 151.5191 60.0001 32.0000 1.9928 1.9934 418.6714 418.8173 0.0219 -1.0000 -1.0000 4204372 1580154138.80 151.5130 60.0001 32.0000 1.9919 1.9924 418.8878 419.0339 0.0219 -1.0000 -1.0000 4204435 1580154138.90 151.5046 60.0001 32.0000 1.9918 1.9924 419.0258 419.1722 0.0219 -1.0000 -1.0000 4204513 1580154139.00 151.5046 60.0001 32.0000 1.9925 1.9931 419.0071 419.1525 0.0218 -1.0000 -1.0000 4204575 1580154139.10 151.5046 60.0001 32.0000 1.9924 1.9930 418.6799 418.8265 0.0220 -1.0000 -1.0000 4204638 1580154139.20 151.5046 60.0001 32.0000 1.9932 1.9938 418.7243 418.8708 0.0220 -1.0000 -1.0000 4204716 1580154139.30 151.5046 60.0001 32.0000 1.9921 1.9927 418.8210 418.9674 0.0219 -1.0000 -1.0000 4204950 1580154139.40 151.5064 60.0001 32.0000 1.9922 1.9928 418.8819 419.0283 0.0219 -1.0000 -1.0000 4205029 1580154139.50 151.5064 60.0001 32.0000 1.9928 1.9934 418.9321 419.0788 0.0220 -1.0000 -1.0000 4205091 1580154139.60 151.5064 60.0001 32.0000 1.9922 1.9928 418.8698 419.0172 0.0221 -1.0000 -1.0000 4205154 1580154139.70 151.5064 60.0001 32.0000 1.9931 1.9937 418.8155 418.9619 0.0219 -1.0000 -1.0000 4205216 1580154139.80 151.5064 60.0001 32.0000 1.9944 1.9949 418.7574 418.9040 0.0220 -1.0000 -1.0000 4205450 1580154139.90 151.4705 60.0001 32.0000 1.9931 1.9936 418.8987 419.0452 0.0219 -1.0000 -1.0000 4205513 1580154140.00 151.4194 60.0001 32.0000 1.9924 1.9929 419.0072 419.1525 0.0218 -1.0000 -1.0000 4205591 1580154140.10 151.4194 60.0001 32.0000 1.9929 1.9935 418.9013 419.0480 0.0220 -1.0000 -1.0000 4205654 1580154140.20 151.4194 60.0001 32.0000 1.9932 1.9938 418.8139 418.9610 0.0220 -1.0000 -1.0000 4205716 1580154140.30 151.4194 60.0001 32.0000 1.9930 1.9936 418.8797 419.0257 0.0219 -1.0000 -1.0000 4205919 1580154140.40 151.4194 60.0001 32.0000 1.9928 1.9934 418.9670 419.1129 0.0218 -1.0000 -1.0000 4205982 1580154140.50 151.4194 60.0001 32.0000 1.9921 1.9926 418.9467 419.0920 0.0218 -1.0000 -1.0000 4206044 1580154140.60 151.4648 60.0001 32.0000 1.9928 1.9934 418.8964 419.0419 0.0218 -1.0000 -1.0000 4206107 1580154140.70 151.4648 60.0001 32.0000 1.9942 1.9948 418.7916 418.9373 0.0218 -1.0000 -1.0000 4206170 1580154140.80 151.4648 60.0001 32.0000 1.9937 1.9943 418.7229 418.8682 0.0217 -1.0000 -1.0000 4206419 1580154140.90 151.4648 60.0001 32.0000 1.9934 1.9940 418.8410 418.9860 0.0218 -1.0000 -1.0000 4206497 1580154141.00 151.4648 60.0001 32.0000 1.9936 1.9941 418.9208 419.0668 0.0219 -1.0000 -1.0000 4206560 1580154141.10 151.4672 60.0001 32.0000 1.9932 1.9938 419.0114 419.1574 0.0218 -1.0000 -1.0000 4206638 1580154141.20 151.4764 60.0001 32.0000 1.9927 1.9933 419.0332 419.1788 0.0218 -1.0000 -1.0000 4206700 1580154141.30 151.4764 60.0001 32.0000 1.9928 1.9934 418.8725 419.0185 0.0219 -1.0000 -1.0000 4206872 1580154141.40 151.4764 60.0001 32.0000 1.9932 1.9938 418.8237 418.9705 0.0220 -1.0000 -1.0000 4206950 1580154141.50 151.4764 60.0001 32.0000 1.9928 1.9934 418.8785 419.0256 0.0220 -1.0000 -1.0000 4207013 1580154141.60 151.4764 60.0001 32.0000 1.9923 1.9928 418.9652 419.1107 0.0218 -1.0000 -1.0000 4207076 1580154141.70 151.5883 60.0001 32.0000 1.9931 1.9937 418.9201 419.0655 0.0218 -1.0000 -1.0000 4207154 1580154141.80 151.5883 60.0001 32.0000 1.9929 1.9935 418.8461 418.9921 0.0219 -1.0000 -1.0000 4207638 1580154141.90 151.5883 60.0001 32.0000 1.9938 1.9944 418.8091 418.9558 0.0220 -1.0000 -1.0000 4207700 1580154142.00 151.5883 60.0001 32.0000 1.9930 1.9936 418.8420 418.9882 0.0219 -1.0000 -1.0000 4207763 1580154142.10 151.5883 60.0001 32.0000 1.9923 1.9928 419.0576 419.2035 0.0219 -1.0000 -1.0000 4207826 1580154142.20 151.5883 60.0001 32.0000 1.9929 1.9935 419.0443 419.1900 0.0218 -1.0000 -1.0000 4207888 1580154142.30 151.5810 60.0001 32.0000 1.9933 1.9938 418.8864 419.0322 0.0219 -1.0000 -1.0000 4207966 1580154142.40 151.5810 60.0001 32.0000 1.9932 1.9938 418.7520 418.8981 0.0219 -1.0000 -1.0000 4208154 1580154142.50 151.5810 60.0001 32.0000 1.9926 1.9931 419.0193 419.1655 0.0219 -1.0000 -1.0000 4208216 1580154142.60 151.5810 60.0001 32.0000 1.9923 1.9929 419.0175 419.1636 0.0219 -1.0000 -1.0000 4208294 1580154142.70 151.5810 60.0001 32.0000 1.9934 1.9940 418.9634 419.1096 0.0219 -1.0000 -1.0000 4208357 1580154142.80 151.5631 60.0001 32.0000 1.9934 1.9940 418.8053 418.9509 0.0218 -1.0000 -1.0000 4208419 1580154142.90 151.5512 60.0001 32.0000 1.9925 1.9931 418.8265 418.9719 0.0218 -1.0000 -1.0000 4208654 1580154143.00 151.5512 60.0001 32.0000 1.9931 1.9937 418.9855 419.1311 0.0218 -1.0000 -1.0000 4208716 1580154143.10 151.5512 60.0001 32.0000 1.9926 1.9932 419.0652 419.2110 0.0218 -1.0000 -1.0000 4208794 1580154143.20 151.5512 60.0001 32.0000 1.9923 1.9929 418.9184 419.0632 0.0216 -1.0000 -1.0000 4208857 1580154143.30 151.5512 60.0001 32.0000 1.9933 1.9939 418.7833 418.9285 0.0218 -1.0000 -1.0000 4208919 1580154143.40 151.5270 60.0001 32.0000 1.9930 1.9936 418.8143 418.9603 0.0219 -1.0000 -1.0000 4209154 1580154143.50 151.5270 60.0001 32.0000 1.9933 1.9938 418.8512 418.9974 0.0219 -1.0000 -1.0000 4209216 1580154143.60 151.5270 60.0001 32.0000 1.9926 1.9932 418.9994 419.1458 0.0219 -1.0000 -1.0000 4209279 1580154143.70 151.5270 60.0001 32.0000 1.9926 1.9931 418.9385 419.0849 0.0219 -1.0000 -1.0000 4209357 1580154143.80 151.5270 60.0001 32.0000 1.9937 1.9943 418.9180 419.0643 0.0219 -1.0000 -1.0000 4209420 1580154143.90 151.5632 60.0001 32.0000 1.9937 1.9943 418.7721 418.9183 0.0219 -1.0000 -1.0000 4209607 1580154144.00 151.5632 60.0001 32.0000 1.9938 1.9944 418.9178 419.0637 0.0219 -1.0000 -1.0000 4209670 1580154144.10 151.5632 60.0001 32.0000 1.9928 1.9934 418.9904 419.1365 0.0219 -1.0000 -1.0000 4209732 1580154144.20 151.5632 60.0001 32.0000 1.9926 1.9932 419.1214 419.2669 0.0218 -1.0000 -1.0000 4209794 1580154144.30 151.5632 60.0001 32.0000 1.9933 1.9938 419.0422 419.1885 0.0219 -1.0000 -1.0000 4209873 1580154144.40 151.5632 60.0001 32.0000 1.9936 1.9941 418.9342 419.0803 0.0219 -1.0000 -1.0000 4209935 1580154144.50 151.5525 60.0001 32.0000 1.9926 1.9932 418.8683 419.0143 0.0219 -1.0000 -1.0000 4209997 1580154144.60 151.5525 60.0001 32.0000 1.9930 1.9936 418.8394 418.9856 0.0219 -1.0000 -1.0000 4210076 1580154144.70 151.5525 60.0001 32.0000 1.9934 1.9939 418.9685 419.1149 0.0219 -1.0000 -1.0000 4210138 1580154144.80 151.5525 60.0001 32.0000 1.9926 1.9932 419.1379 419.2838 0.0218 -1.0000 -1.0000 4210200 1580154144.90 151.5525 60.0001 32.0000 1.9935 1.9940 419.0370 419.1827 0.0218 -1.0000 -1.0000 4210263 1580154145.00 151.5525 60.0001 32.0000 1.9929 1.9935 418.8736 419.0192 0.0218 -1.0000 -1.0000 4211122 1580154145.10 151.5098 59.9999 32.0000 1.9936 1.9941 418.8303 418.9760 0.0219 -1.0000 -1.0000 4211185 1580154145.20 151.5098 59.9999 32.0000 1.9938 1.9944 418.8771 419.0236 0.0219 -1.0000 -1.0000 4211247 1580154145.30 151.5098 59.9999 32.0000 1.9931 1.9937 418.9557 419.1005 0.0216 -1.0000 -1.0000 4211326 1580154145.40 151.5098 59.9999 32.0000 1.9932 1.9937 419.0317 419.1774 0.0218 -1.0000 -1.0000 4211388 1580154145.50 151.5098 59.9999 32.0000 1.9928 1.9934 419.0757 419.2217 0.0219 -1.0000 -1.0000 4211450 1580154145.60 151.4328 59.9999 32.0000 1.9934 1.9939 418.9675 419.1135 0.0219 -1.0000 -1.0000 4211513 1580154145.70 151.4328 59.9999 32.0000 1.9938 1.9944 418.7802 418.9257 0.0218 -1.0000 -1.0000 4211591 1580154145.80 151.4328 59.9999 32.0000 1.9936 1.9942 418.8860 419.0320 0.0219 -1.0000 -1.0000 4211654 1580154145.90 151.4328 59.9999 32.0000 1.9926 1.9932 419.0311 419.1768 0.0218 -1.0000 -1.0000 4211716 1580154146.00 151.4328 59.9999 32.0000 1.9918 1.9924 419.0672 419.2138 0.0219 -1.0000 -1.0000 4211779 1580154146.10 151.4486 59.9999 32.0000 1.9930 1.9936 419.0299 419.1754 0.0218 -1.0000 -1.0000 4211841 1580154146.20 151.5020 59.9999 32.0000 1.9936 1.9942 418.9289 419.0743 0.0218 -1.0000 -1.0000 4211904 1580154146.30 151.5005 59.9999 32.0000 1.9935 1.9941 418.9361 419.0823 0.0219 -1.0000 -1.0000 4211982 1580154146.40 151.5005 59.9999 32.0000 1.9927 1.9933 418.8698 419.0164 0.0220 -1.0000 -1.0000 4212044 1580154146.50 151.5005 59.9999 32.0000 1.9933 1.9938 418.9507 419.0972 0.0219 -1.0000 -1.0000 4212107 1580154146.60 151.5005 59.9999 32.0000 1.9932 1.9937 419.0748 419.2208 0.0219 -1.0000 -1.0000 4212185 1580154146.70 151.5005 59.9999 32.0000 1.9928 1.9933 419.0135 419.1599 0.0220 -1.0000 -1.0000 4212247 1580154146.80 151.5005 59.9999 32.0000 1.9933 1.9939 418.9505 419.0967 0.0219 -1.0000 -1.0000 4212310 1580154146.90 151.5005 59.9999 32.0000 1.9937 1.9943 418.9140 419.0601 0.0218 -1.0000 -1.0000 4212372 1580154147.00 151.5005 59.9999 32.0000 1.9933 1.9938 418.9187 419.0641 0.0218 -1.0000 -1.0000 4213310 1580154147.10 151.5005 59.9999 32.0000 1.9923 1.9929 419.0357 419.1826 0.0221 -1.0000 -1.0000 4213388 1580154147.20 151.4488 59.9999 32.0000 1.9928 1.9933 419.0015 419.1462 0.0217 -1.0000 -1.0000 4213450 1580154147.30 151.4488 59.9999 32.0000 1.9937 1.9943 419.0182 419.1644 0.0220 -1.0000 -1.0000 4213513 1580154147.40 151.4488 59.9999 32.0000 1.9930 1.9936 418.8428 418.9885 0.0218 -1.0000 -1.0000 4213591 1580154147.50 151.4488 59.9999 32.0000 1.9932 1.9938 418.7494 418.8948 0.0219 -1.0000 -1.0000 4213654 1580154147.60 151.4488 59.9999 32.0000 1.9932 1.9938 418.8182 418.9653 0.0220 -1.0000 -1.0000 4213716 1580154147.70 151.4488 59.9999 32.0000 1.9924 1.9930 419.0537 419.2002 0.0219 -1.0000 -1.0000 4213794 1580154147.80 151.5899 59.9999 32.0000 1.9931 1.9937 419.0101 419.1569 0.0220 -1.0000 -1.0000 4213857 1580154147.90 151.5899 59.9999 32.0000 1.9931 1.9936 418.9847 419.1309 0.0218 -1.0000 -1.0000 4213920 1580154148.00 151.5899 59.9999 32.0000 1.9936 1.9941 418.7544 418.8997 0.0218 -1.0000 -1.0000 4213982 1580154148.10 151.5899 59.9999 32.0000 1.9933 1.9938 419.0491 419.1956 0.0220 -1.0000 -1.0000 4214607 1580154148.20 151.5899 59.9999 32.0000 1.9926 1.9932 419.1201 419.2670 0.0220 -1.0000 -1.0000 4214669 1580154148.30 151.5899 59.9999 32.0000 1.9924 1.9930 419.0251 419.1704 0.0217 -1.0000 -1.0000 4214747 1580154148.40 151.5169 59.9999 32.0000 1.9933 1.9939 418.8163 418.9618 0.0218 -1.0000 -1.0000 4214810 1580154148.50 151.5169 59.9999 32.0000 1.9937 1.9942 418.7767 418.9228 0.0219 -1.0000 -1.0000 4214872 1580154148.60 151.5169 59.9999 32.0000 1.9934 1.9940 418.7957 418.9418 0.0219 -1.0000 -1.0000 4214950 1580154148.70 151.5169 59.9999 32.0000 1.9924 1.9929 418.8885 419.0337 0.0218 -1.0000 -1.0000 4215013 1580154148.80 151.5169 59.9999 32.0000 1.9916 1.9922 419.0123 419.1573 0.0216 -1.0000 -1.0000 4215076 1580154148.90 151.5169 59.9999 32.0000 1.9925 1.9931 419.0137 419.1591 0.0218 -1.0000 -1.0000 4215154 1580154149.00 151.5169 59.9999 32.0000 1.9927 1.9933 418.9886 419.1335 0.0217 -1.0000 -1.0000 4215216 1580154149.10 151.5169 59.9999 32.0000 1.9930 1.9936 418.8534 419.0001 0.0220 -1.0000 -1.0000 4215279 1580154149.20 151.5169 59.9999 32.0000 1.9927 1.9932 418.8747 419.0202 0.0218 -1.0000 -1.0000 4215341 1580154149.30 151.5169 59.9999 32.0000 1.9917 1.9922 418.9807 419.1266 0.0218 -1.0000 -1.0000 4215404 1580154149.40 151.5169 59.9999 32.0000 1.9921 1.9927 419.0318 419.1781 0.0220 -1.0000 -1.0000 4215482 1580154149.50 151.5155 59.9998 32.0000 1.9927 1.9933 418.9956 419.1423 0.0219 -1.0000 -1.0000 4215544 1580154149.60 151.5023 59.9992 32.0000 1.9924 1.9930 418.7708 418.9162 0.0218 -1.0000 -1.0000 4215607 1580154149.70 151.5023 59.9992 32.0000 1.9936 1.9942 418.7556 418.9021 0.0220 -1.0000 -1.0000 4215670 1580154149.80 151.5023 59.9992 32.0000 1.9929 1.9934 418.7371 418.8839 0.0219 -1.0000 -1.0000 4215732 1580154149.90 151.5023 59.9992 32.0000 1.9920 1.9926 418.8817 419.0277 0.0219 -1.0000 -1.0000 4215810 1580154150.00 151.5023 59.9992 32.0000 1.9920 1.9926 418.9506 419.0967 0.0219 -1.0000 -1.0000 4215872 1580154150.10 151.5023 59.9992 32.0000 1.9928 1.9934 419.0282 419.1750 0.0220 -1.0000 -1.0000 4215935 1580154150.20 151.5023 59.9992 32.0000 1.9932 1.9937 418.8559 419.0022 0.0219 -1.0000 -1.0000 4215997 1580154150.30 151.5023 59.9992 32.0000 1.9927 1.9932 418.8672 419.0130 0.0218 -1.0000 -1.0000 4216076 1580154150.40 151.5023 59.9992 32.0000 1.9920 1.9926 418.9096 419.0562 0.0219 -1.0000 -1.0000 4216138 1580154150.50 151.5023 59.9992 32.0000 1.9926 1.9932 418.9869 419.1324 0.0218 -1.0000 -1.0000 4216200 1580154150.60 151.5023 59.9992 32.0000 1.9922 1.9928 418.9438 419.0901 0.0219 -1.0000 -1.0000 4216388 1580154150.70 151.5023 59.9992 32.0000 1.9938 1.9944 418.8144 418.9605 0.0219 -1.0000 -1.0000 4216450 1580154150.80 151.5098 59.9992 32.0000 1.9936 1.9942 418.8023 418.9491 0.0220 -1.0000 -1.0000 4216513 1580154150.90 151.5098 59.9992 32.0000 1.9930 1.9936 418.7746 418.9211 0.0220 -1.0000 -1.0000 4216591 1580154151.00 151.5098 59.9992 32.0000 1.9929 1.9934 418.9772 419.1236 0.0219 -1.0000 -1.0000 4216654 1580154151.10 151.5098 59.9992 32.0000 1.9927 1.9933 419.0301 419.1768 0.0221 -1.0000 -1.0000 4216919 1580154151.20 151.5098 59.9992 32.0000 1.9930 1.9936 418.9584 419.1057 0.0220 -1.0000 -1.0000 4216982 1580154151.30 151.5098 59.9992 32.0000 1.9939 1.9945 418.9031 419.0486 0.0218 -1.0000 -1.0000 4217044 1580154151.40 151.4639 59.9992 32.0000 1.9927 1.9933 418.8756 419.0214 0.0219 -1.0000 -1.0000 4217107 1580154151.50 151.4639 59.9992 32.0000 1.9921 1.9927 418.9184 419.0636 0.0217 -1.0000 -1.0000 4217169 1580154151.60 151.4639 59.9992 32.0000 1.9924 1.9930 419.0771 419.2222 0.0218 -1.0000 -1.0000 4217232 1580154151.70 151.4639 59.9992 32.0000 1.9918 1.9924 419.0331 419.1795 0.0220 -1.0000 -1.0000 4217623 1580154151.80 151.4639 59.9992 32.0000 1.9939 1.9945 418.9001 419.0464 0.0219 -1.0000 -1.0000 4217685 1580154151.90 151.4624 59.9992 32.0000 1.9935 1.9941 418.8556 419.0020 0.0219 -1.0000 -1.0000 4217747 1580154152.00 151.4370 59.9992 32.0000 1.9934 1.9939 418.7504 418.8966 0.0220 -1.0000 -1.0000 4217810 1580154152.10 151.4370 59.9992 32.0000 1.9928 1.9933 418.8248 418.9707 0.0218 -1.0000 -1.0000 4217888 1580154152.20 151.4370 59.9992 32.0000 1.9921 1.9927 419.0460 419.1918 0.0219 -1.0000 -1.0000 4218123 1580154152.30 151.4370 59.9992 32.0000 1.9919 1.9925 419.0237 419.1704 0.0220 -1.0000 -1.0000 4218200 1580154152.40 151.4370 59.9992 32.0000 1.9930 1.9936 419.0137 419.1586 0.0217 -1.0000 -1.0000 4218263 1580154152.50 151.4370 59.9992 32.0000 1.9931 1.9937 418.8590 419.0050 0.0219 -1.0000 -1.0000 4218326 1580154152.60 151.4575 59.9992 32.0000 1.9922 1.9928 418.9160 419.0626 0.0220 -1.0000 -1.0000 4218388 1580154152.70 151.4583 59.9992 32.0000 1.9923 1.9928 419.0363 419.1825 0.0218 -1.0000 -1.0000 4218638 1580154152.80 151.4583 59.9992 32.0000 1.9926 1.9932 418.9476 419.0937 0.0219 -1.0000 -1.0000 4218700 1580154152.90 151.4583 59.9992 32.0000 1.9933 1.9939 418.9022 419.0486 0.0219 -1.0000 -1.0000 4218779 1580154153.00 151.4583 59.9992 32.0000 1.9927 1.9932 418.7897 418.9359 0.0219 -1.0000 -1.0000 4218841 1580154153.10 151.4583 59.9992 32.0000 1.9928 1.9934 418.8017 418.9488 0.0220 -1.0000 -1.0000 4218904 1580154153.20 151.5031 59.9992 32.0000 1.9920 1.9925 418.8864 419.0330 0.0219 -1.0000 -1.0000 4218966 1580154153.30 151.5031 59.9992 32.0000 1.9926 1.9931 418.8900 419.0360 0.0219 -1.0000 -1.0000 4219029 1580154153.40 151.5031 59.9992 32.0000 1.9929 1.9935 418.8732 419.0189 0.0218 -1.0000 -1.0000 4219107 1580154153.50 151.5031 59.9992 32.0000 1.9925 1.9931 418.8835 419.0288 0.0218 -1.0000 -1.0000 4219169 1580154153.60 151.5031 59.9992 32.0000 1.9929 1.9935 418.7034 418.8493 0.0219 -1.0000 -1.0000 4219247 1580154153.70 151.5086 59.9992 32.0000 1.9924 1.9930 419.0036 419.1498 0.0218 -1.0000 -1.0000 4219326 1580154153.80 151.5146 59.9992 32.0000 1.9916 1.9921 418.9650 419.1104 0.0218 -1.0000 -1.0000 4219388 1580154153.90 151.5146 59.9992 32.0000 1.9927 1.9933 418.9666 419.1124 0.0218 -1.0000 -1.0000 4219450 1580154154.00 151.5146 59.9992 32.0000 1.9933 1.9938 418.8367 418.9824 0.0219 -1.0000 -1.0000 4219529 1580154154.10 151.5146 59.9992 32.0000 1.9937 1.9943 418.7182 418.8649 0.0219 -1.0000 -1.0000 4219591 1580154154.20 151.5146 59.9992 32.0000 1.9929 1.9934 418.7686 418.9133 0.0217 -1.0000 -1.0000 4219685 1580154154.30 151.5435 59.9992 32.0000 1.9920 1.9926 418.8431 418.9886 0.0219 -1.0000 -1.0000 4219763 1580154154.40 151.5435 59.9992 32.0000 1.9918 1.9924 418.8813 419.0276 0.0219 -1.0000 -1.0000 4219826 1580154154.50 151.5435 59.9992 32.0000 1.9923 1.9929 418.9569 419.1031 0.0219 -1.0000 -1.0000 4219888 1580154154.60 151.5435 59.9992 32.0000 1.9922 1.9927 418.8361 418.9824 0.0219 -1.0000 -1.0000 4219966 1580154154.70 151.5435 59.9992 32.0000 1.9925 1.9931 418.8402 418.9866 0.0220 -1.0000 -1.0000 4220247 1580154154.80 151.5435 59.9992 32.0000 1.9926 1.9932 418.8362 418.9821 0.0219 -1.0000 -1.0000 4220310 1580154154.90 151.5115 60.0003 32.0000 1.9924 1.9930 418.9821 419.1284 0.0219 -1.0000 -1.0000 4220372 1580154155.00 151.5098 60.0003 32.0000 1.9921 1.9927 419.0038 419.1489 0.0216 -1.0000 -1.0000 4220435 1580154155.10 151.5098 60.0003 32.0000 1.9919 1.9925 418.8152 418.9605 0.0218 -1.0000 -1.0000 4220513 1580154155.20 151.5098 60.0003 32.0000 1.9934 1.9940 418.7456 418.8920 0.0219 -1.0000 -1.0000 4220576 1580154155.30 151.5098 60.0003 32.0000 1.9935 1.9941 418.7649 418.9108 0.0218 -1.0000 -1.0000 4220638 1580154155.40 151.5098 60.0003 32.0000 1.9932 1.9938 418.7826 418.9271 0.0217 -1.0000 -1.0000 4220716 1580154155.50 151.5559 60.0003 32.0000 1.9928 1.9934 418.9357 419.0815 0.0218 -1.0000 -1.0000 4220779 1580154155.60 151.5559 60.0003 32.0000 1.9924 1.9929 418.9848 419.1310 0.0219 -1.0000 -1.0000 4220841 1580154155.70 151.5559 60.0003 32.0000 1.9927 1.9932 418.8397 418.9856 0.0219 -1.0000 -1.0000 4220904 1580154155.80 151.5559 60.0003 32.0000 1.9926 1.9932 418.7634 418.9095 0.0219 -1.0000 -1.0000 4221154 1580154155.90 151.5559 60.0003 32.0000 1.9924 1.9929 418.8171 418.9633 0.0218 -1.0000 -1.0000 4221216 1580154156.00 151.5251 60.0003 32.0000 1.9921 1.9926 418.9635 419.1088 0.0217 -1.0000 -1.0000 4221279 1580154156.10 151.4989 60.0003 32.0000 1.9917 1.9923 418.8874 419.0338 0.0219 -1.0000 -1.0000 4221341 1580154156.20 151.4989 60.0003 32.0000 1.9936 1.9942 418.7611 418.9070 0.0219 -1.0000 -1.0000 4221404 1580154156.30 151.4989 60.0003 32.0000 1.9930 1.9936 418.8081 418.9546 0.0219 -1.0000 -1.0000 4221904 1580154156.40 151.4989 60.0003 32.0000 1.9924 1.9930 418.8606 419.0065 0.0219 -1.0000 -1.0000 4221966 1580154156.50 151.4989 60.0003 32.0000 1.9917 1.9922 418.8703 419.0167 0.0219 -1.0000 -1.0000 4222029 1580154156.60 151.4485 60.0003 32.0000 1.9919 1.9925 418.9182 419.0637 0.0218 -1.0000 -1.0000 4222107 1580154156.70 151.4485 60.0003 32.0000 1.9924 1.9930 418.9416 419.0860 0.0217 -1.0000 -1.0000 4222170 1580154156.80 151.4485 60.0003 32.0000 1.9939 1.9945 418.8647 419.0112 0.0220 -1.0000 -1.0000 4222388 1580154156.90 151.4485 60.0003 32.0000 1.9934 1.9940 418.7897 418.9357 0.0219 -1.0000 -1.0000 4222466 1580154157.00 151.4485 60.0003 32.0000 1.9931 1.9937 418.7751 418.9217 0.0219 -1.0000 -1.0000 4222529 1580154157.10 151.4485 60.0003 32.0000 1.9916 1.9922 418.9862 419.1322 0.0219 -1.0000 -1.0000 4222591 1580154157.20 151.4496 60.0003 32.0000 1.9922 1.9928 418.9771 419.1223 0.0217 -1.0000 -1.0000 4222669 1580154157.30 151.4496 60.0003 32.0000 1.9927 1.9933 418.9435 419.0897 0.0219 -1.0000 -1.0000 4222888 1580154157.40 151.4496 60.0003 32.0000 1.9932 1.9937 418.7255 418.8722 0.0220 -1.0000 -1.0000 4222966 1580154157.50 151.4496 60.0003 32.0000 1.9931 1.9937 418.8309 418.9780 0.0220 -1.0000 -1.0000 4223029 1580154157.60 151.4496 60.0003 32.0000 1.9929 1.9935 418.8230 418.9687 0.0218 -1.0000 -1.0000 4223091 1580154157.70 151.4485 60.0003 32.0000 1.9930 1.9935 418.8891 419.0354 0.0220 -1.0000 -1.0000 4223169 1580154157.80 151.4288 60.0003 32.0000 1.9927 1.9932 419.0129 419.1599 0.0220 -1.0000 -1.0000 4223497 1580154157.90 151.4288 60.0003 32.0000 1.9932 1.9938 418.9877 419.1348 0.0221 -1.0000 -1.0000 4223560 1580154158.00 151.4288 60.0003 32.0000 1.9935 1.9941 418.7674 418.9147 0.0220 -1.0000 -1.0000 4223623 1580154158.10 151.4288 60.0003 32.0000 1.9933 1.9939 418.8327 418.9789 0.0219 -1.0000 -1.0000 4223685 1580154158.20 151.4288 60.0003 32.0000 1.9925 1.9931 418.9420 419.0874 0.0218 -1.0000 -1.0000 4223747 1580154158.30 151.4812 60.0003 32.0000 1.9926 1.9932 419.0261 419.1715 0.0218 -1.0000 -1.0000 4224138 1580154158.40 151.4829 60.0003 32.0000 1.9930 1.9936 418.8905 419.0348 0.0217 -1.0000 -1.0000 4224216 1580154158.50 151.4829 60.0003 32.0000 1.9935 1.9940 418.8864 419.0327 0.0219 -1.0000 -1.0000 4224263 1580154158.60 151.4829 60.0003 32.0000 1.9935 1.9940 418.7819 418.9270 0.0217 -1.0000 -1.0000 4224341 1580154158.70 151.4829 60.0003 32.0000 1.9922 1.9928 418.9255 419.0713 0.0219 -1.0000 -1.0000 4224404 1580154158.80 151.4986 60.0003 32.0000 1.9919 1.9924 418.9790 419.1255 0.0220 -1.0000 -1.0000 4224466 1580154158.90 151.5214 60.0003 32.0000 1.9928 1.9934 418.9208 419.0676 0.0220 -1.0000 -1.0000 4224544 1580154159.00 151.5214 60.0003 32.0000 1.9934 1.9940 418.8467 418.9927 0.0219 -1.0000 -1.0000 4224607 1580154159.10 151.5214 60.0003 32.0000 1.9935 1.9941 418.7109 418.8576 0.0220 -1.0000 -1.0000 4224669 1580154159.20 151.5214 60.0003 32.0000 1.9933 1.9939 418.8031 418.9516 0.0223 -1.0000 -1.0000 4224732 1580154159.30 151.5214 60.0003 32.0000 1.9930 1.9936 418.9449 419.0906 0.0218 -1.0000 -1.0000 4224810 1580154159.40 151.4954 60.0003 32.0000 1.9919 1.9924 418.9020 419.0483 0.0219 -1.0000 -1.0000 4224950 1580154159.50 151.4954 60.0003 32.0000 1.9923 1.9929 418.8246 418.9712 0.0220 -1.0000 -1.0000 4225013 1580154159.60 151.4954 60.0003 32.0000 1.9935 1.9940 418.8017 418.9477 0.0218 -1.0000 -1.0000 4225076 1580154159.70 151.4954 60.0003 32.0000 1.9929 1.9935 418.7415 418.8868 0.0218 -1.0000 -1.0000 4225138 1580154159.80 151.4954 60.0003 32.0000 1.9931 1.9937 418.7743 418.9201 0.0219 -1.0000 -1.0000 4225200 1580154159.90 151.4954 60.0003 32.0000 1.9921 1.9927 418.8764 419.0230 0.0219 -1.0000 -1.0000 4225482 1580154160.00 151.4954 60.0003 32.0000 1.9926 1.9932 418.9627 419.1088 0.0219 -1.0000 -1.0000 4225560 1580154160.10 151.4954 60.0003 32.0000 1.9927 1.9932 418.9182 419.0649 0.0220 -1.0000 -1.0000 4225623 1580154160.20 151.4954 60.0003 32.0000 1.9931 1.9937 418.8276 418.9741 0.0219 -1.0000 -1.0000 4225685 1580154160.30 151.5537 60.0005 32.0000 1.9933 1.9939 418.6740 418.8198 0.0218 -1.0000 -1.0000 4225763 1580154160.40 151.5772 60.0006 32.0000 1.9931 1.9937 418.9122 419.0583 0.0219 -1.0000 -1.0000 4225888 1580154160.50 151.5710 60.0006 32.0000 1.9922 1.9927 419.0011 419.1469 0.0219 -1.0000 -1.0000 4225950 1580154160.60 151.5452 60.0006 32.0000 1.9918 1.9924 418.9376 419.0843 0.0220 -1.0000 -1.0000 4226013 1580154160.70 151.5452 60.0006 32.0000 1.9930 1.9936 418.7483 418.8953 0.0220 -1.0000 -1.0000 4226076 1580154160.80 151.5452 60.0006 32.0000 1.9931 1.9937 418.7660 418.9118 0.0219 -1.0000 -1.0000 4226138 1580154160.90 151.5452 60.0006 32.0000 1.9919 1.9924 418.8172 418.9635 0.0219 -1.0000 -1.0000 4226482 1580154161.00 151.5452 60.0006 32.0000 1.9921 1.9927 418.8857 419.0318 0.0219 -1.0000 -1.0000 4226544 1580154161.10 151.5236 60.0006 32.0000 1.9921 1.9927 419.0627 419.2092 0.0219 -1.0000 -1.0000 4226622 1580154161.20 151.5236 60.0006 32.0000 1.9929 1.9935 418.9238 419.0696 0.0218 -1.0000 -1.0000 4226685 1580154161.30 151.5236 60.0006 32.0000 1.9928 1.9933 418.7703 418.9169 0.0220 -1.0000 -1.0000 4226747 1580154161.40 151.5236 60.0006 32.0000 1.9924 1.9930 418.7566 418.9027 0.0219 -1.0000 -1.0000 4226872 1580154161.50 151.5236 60.0006 32.0000 1.9924 1.9929 418.8285 418.9748 0.0220 -1.0000 -1.0000 4226935 1580154161.60 151.5153 60.0006 32.0000 1.9916 1.9922 418.9217 419.0672 0.0218 -1.0000 -1.0000 4226997 1580154161.70 151.5096 60.0006 32.0000 1.9915 1.9920 418.9884 419.1352 0.0220 -1.0000 -1.0000 4227060 1580154161.80 151.5096 60.0006 32.0000 1.9929 1.9935 418.9378 419.0845 0.0220 -1.0000 -1.0000 4227122 1580154161.90 151.5096 60.0006 32.0000 1.9932 1.9937 418.7886 418.9344 0.0218 -1.0000 -1.0000 4227450 1580154162.00 151.5096 60.0006 32.0000 1.9930 1.9935 418.6679 418.8140 0.0219 -1.0000 -1.0000 4227529 1580154162.10 151.5096 60.0006 32.0000 1.9926 1.9932 418.7594 418.9053 0.0219 -1.0000 -1.0000 4227591 1580154162.20 151.5009 60.0006 32.0000 1.9921 1.9926 418.9131 419.0592 0.0219 -1.0000 -1.0000 4227654 1580154162.30 151.5004 60.0006 32.0000 1.9925 1.9931 418.9816 419.1275 0.0219 -1.0000 -1.0000 4227732 1580154162.40 151.5004 60.0006 32.0000 1.9932 1.9938 418.7886 418.9351 0.0220 -1.0000 -1.0000 4228170 1580154162.50 151.5004 60.0006 32.0000 1.9930 1.9936 418.8360 418.9818 0.0218 -1.0000 -1.0000 4228232 1580154162.60 151.5004 60.0006 32.0000 1.9932 1.9938 418.7872 418.9333 0.0219 -1.0000 -1.0000 4228294 1580154162.70 151.4998 60.0006 32.0000 1.9920 1.9926 419.0037 419.1502 0.0220 -1.0000 -1.0000 4228372 1580154162.80 151.4759 60.0006 32.0000 1.9924 1.9930 418.9352 419.0811 0.0218 -1.0000 -1.0000 4228435 1580154162.90 151.4759 60.0006 32.0000 1.9927 1.9932 418.8751 419.0204 0.0218 -1.0000 -1.0000 4228513 1580154163.00 151.4759 60.0006 32.0000 1.9941 1.9947 418.7810 418.9278 0.0220 -1.0000 -1.0000 4228638 1580154163.10 151.4759 60.0006 32.0000 1.9929 1.9935 418.8322 418.9779 0.0218 -1.0000 -1.0000 4228700 1580154163.20 151.4759 60.0006 32.0000 1.9928 1.9934 418.9243 419.0711 0.0219 -1.0000 -1.0000 4228763 1580154163.30 151.4409 60.0006 32.0000 1.9926 1.9932 418.9267 419.0726 0.0219 -1.0000 -1.0000 4228826 1580154163.40 151.4409 60.0006 32.0000 1.9932 1.9938 418.8578 419.0038 0.0219 -1.0000 -1.0000 4228904 1580154163.50 151.4409 60.0006 32.0000 1.9930 1.9936 418.8778 419.0241 0.0219 -1.0000 -1.0000 4228966 1580154163.60 151.4409 60.0006 32.0000 1.9936 1.9941 418.7525 418.8983 0.0219 -1.0000 -1.0000 4229029 1580154163.70 151.4409 60.0006 32.0000 1.9931 1.9936 418.8427 418.9888 0.0219 -1.0000 -1.0000 4229107 1580154163.80 151.4415 60.0006 32.0000 1.9925 1.9931 419.0260 419.1719 0.0219 -1.0000 -1.0000 4229169 1580154163.90 151.4422 60.0006 32.0000 1.9922 1.9927 418.9398 419.0866 0.0220 -1.0000 -1.0000 4229232 1580154164.00 151.4422 60.0006 32.0000 1.9934 1.9940 418.8330 418.9789 0.0219 -1.0000 -1.0000 4229622 1580154164.10 151.4422 60.0006 32.0000 1.9936 1.9942 418.7339 418.8812 0.0219 -1.0000 -1.0000 4229685 1580154164.20 151.4422 60.0006 32.0000 1.9932 1.9938 418.7945 418.9399 0.0218 -1.0000 -1.0000 4229747 1580154164.30 151.4422 60.0006 32.0000 1.9926 1.9932 418.8281 418.9741 0.0219 -1.0000 -1.0000 4229826 1580154164.40 151.4412 60.0006 32.0000 1.9921 1.9927 418.9546 419.1010 0.0219 -1.0000 -1.0000 4229888 1580154164.50 151.4412 60.0006 32.0000 1.9928 1.9934 418.9653 419.1108 0.0217 -1.0000 -1.0000 4230216 1580154164.60 151.4412 60.0006 32.0000 1.9932 1.9938 418.9295 419.0758 0.0220 -1.0000 -1.0000 4230294 1580154164.70 151.4412 60.0006 32.0000 1.9930 1.9936 418.7647 418.9114 0.0220 -1.0000 -1.0000 4230388 1580154164.80 151.4412 60.0006 32.0000 1.9935 1.9940 418.7760 418.9213 0.0217 -1.0000 -1.0000 4230450 1580154164.90 151.5028 60.0009 32.0000 1.9930 1.9935 418.9692 419.1143 0.0217 -1.0000 -1.0000 4230513 1580154165.00 151.5058 60.0009 32.0000 1.9926 1.9931 418.9835 419.1287 0.0218 -1.0000 -1.0000 4230638 1580154165.10 151.5058 60.0009 32.0000 1.9917 1.9922 418.9520 419.0984 0.0219 -1.0000 -1.0000 4230716 1580154165.20 151.5058 60.0009 32.0000 1.9924 1.9930 418.8393 418.9856 0.0219 -1.0000 -1.0000 4230779 1580154165.30 151.5058 60.0009 32.0000 1.9929 1.9934 418.7381 418.8841 0.0219 -1.0000 -1.0000 4230841 1580154165.40 151.5318 60.0009 32.0000 1.9931 1.9937 418.6916 418.8368 0.0218 -1.0000 -1.0000 4230919 1580154165.50 151.5702 60.0009 32.0000 1.9936 1.9942 418.9059 419.0522 0.0219 -1.0000 -1.0000 4230982 1580154165.60 151.5702 60.0009 32.0000 1.9923 1.9929 418.9037 419.0502 0.0220 -1.0000 -1.0000 4231154 1580154165.70 151.5702 60.0009 32.0000 1.9928 1.9934 418.9603 419.1063 0.0219 -1.0000 -1.0000 4231232 1580154165.80 151.5702 60.0009 32.0000 1.9921 1.9927 418.9696 419.1161 0.0219 -1.0000 -1.0000 4231294 1580154165.90 151.5702 60.0009 32.0000 1.9922 1.9928 418.8778 419.0239 0.0219 -1.0000 -1.0000 4231357 1580154166.00 151.5703 60.0009 32.0000 1.9921 1.9926 418.8575 419.0029 0.0217 -1.0000 -1.0000 4231420 1580154166.10 151.5703 60.0009 32.0000 1.9931 1.9937 418.9028 419.0465 0.0216 -1.0000 -1.0000 4231997 1580154166.20 151.5703 60.0009 32.0000 1.9931 1.9937 418.9729 419.1186 0.0218 -1.0000 -1.0000 4232060 1580154166.30 151.5703 60.0009 32.0000 1.9928 1.9934 418.9195 419.0652 0.0218 -1.0000 -1.0000 4232138 1580154166.40 151.5703 60.0009 32.0000 1.9931 1.9937 418.7134 418.8598 0.0220 -1.0000 -1.0000 4232200 1580154166.50 151.5562 60.0009 32.0000 1.9929 1.9935 418.7349 418.8815 0.0219 -1.0000 -1.0000 4232263 1580154166.60 151.5523 60.0009 32.0000 1.9925 1.9930 418.7121 418.8573 0.0217 -1.0000 -1.0000 4232404 1580154166.70 151.5523 60.0009 32.0000 1.9919 1.9924 418.8599 419.0051 0.0218 -1.0000 -1.0000 4232466 1580154166.80 151.5523 60.0009 32.0000 1.9921 1.9926 418.9990 419.1448 0.0219 -1.0000 -1.0000 4232529 1580154166.90 151.5523 60.0009 32.0000 1.9929 1.9935 418.8478 418.9946 0.0220 -1.0000 -1.0000 4232607 1580154167.00 151.5590 60.0009 32.0000 1.9928 1.9934 418.7320 418.8787 0.0219 -1.0000 -1.0000 4232669 1580154167.10 151.6133 60.0009 32.0000 1.9925 1.9931 418.7511 418.8967 0.0218 -1.0000 -1.0000 4232747 1580154167.20 151.6133 60.0009 32.0000 1.9923 1.9929 418.9925 419.1381 0.0218 -1.0000 -1.0000 4232810 1580154167.30 151.6133 60.0009 32.0000 1.9930 1.9936 418.9244 419.0713 0.0220 -1.0000 -1.0000 4232872 1580154167.40 151.6133 60.0009 32.0000 1.9937 1.9942 418.8055 418.9514 0.0219 -1.0000 -1.0000 4232935 1580154167.50 151.6133 60.0009 32.0000 1.9927 1.9933 418.7407 418.8869 0.0219 -1.0000 -1.0000 4232997 1580154167.60 151.5347 60.0009 32.0000 1.9919 1.9925 418.7454 418.8909 0.0219 -1.0000 -1.0000 4233326 1580154167.70 151.5347 60.0009 32.0000 1.9930 1.9936 418.8984 419.0447 0.0218 -1.0000 -1.0000 4233497 1580154167.80 151.5347 60.0009 32.0000 1.9930 1.9935 419.0199 419.1649 0.0217 -1.0000 -1.0000 4233560 1580154167.90 151.5347 60.0009 32.0000 1.9931 1.9936 418.8918 419.0388 0.0220 -1.0000 -1.0000 4233623 1580154168.00 151.5347 60.0009 32.0000 1.9929 1.9935 418.7534 418.8994 0.0219 -1.0000 -1.0000 4233700 1580154168.10 151.5345 60.0009 32.0000 1.9935 1.9941 418.7407 418.8870 0.0219 -1.0000 -1.0000 4233904 1580154168.20 151.5340 60.0009 32.0000 1.9934 1.9940 418.8804 419.0265 0.0218 -1.0000 -1.0000 4233966 1580154168.30 151.5340 60.0009 32.0000 1.9915 1.9921 419.0026 419.1483 0.0219 -1.0000 -1.0000 4234044 1580154168.40 151.5340 60.0009 32.0000 1.9925 1.9931 418.9580 419.1045 0.0219 -1.0000 -1.0000 4234107 1580154168.50 151.5340 60.0009 32.0000 1.9923 1.9929 418.8866 419.0329 0.0219 -1.0000 -1.0000 4234170 1580154168.60 151.5340 60.0009 32.0000 1.9925 1.9931 418.7689 418.9148 0.0219 -1.0000 -1.0000 4234232 1580154168.70 151.5489 60.0009 32.0000 1.9931 1.9937 418.7185 418.8635 0.0217 -1.0000 -1.0000 4234294 1580154168.80 151.5489 60.0009 32.0000 1.9932 1.9938 418.7539 418.8996 0.0219 -1.0000 -1.0000 4234357 1580154168.90 151.5489 60.0009 32.0000 1.9935 1.9941 418.9384 419.0849 0.0219 -1.0000 -1.0000 4234435 1580154169.00 151.5489 60.0009 32.0000 1.9928 1.9934 418.9522 419.0982 0.0219 -1.0000 -1.0000 4234497 1580154169.10 151.5489 60.0009 32.0000 1.9936 1.9942 418.9128 419.0592 0.0220 -1.0000 -1.0000 4234560 1580154169.20 151.4982 60.0009 32.0000 1.9935 1.9941 418.8776 419.0244 0.0220 -1.0000 -1.0000 4234700 1580154169.30 151.4827 60.0009 32.0000 1.9938 1.9943 418.7198 418.8655 0.0219 -1.0000 -1.0000 4234763 1580154169.40 151.4827 60.0009 32.0000 1.9928 1.9934 418.9402 419.0869 0.0220 -1.0000 -1.0000 4234841 1580154169.50 151.4827 60.0009 32.0000 1.9926 1.9932 418.9943 419.1402 0.0218 -1.0000 -1.0000 4234904 1580154169.60 151.4827 60.0009 32.0000 1.9923 1.9928 419.0107 419.1567 0.0219 -1.0000 -1.0000 4234966 1580154169.70 151.4827 60.0009 32.0000 1.9934 1.9939 418.9117 419.0587 0.0219 -1.0000 -1.0000 4235200 1580154169.80 151.4999 60.0001 32.0000 1.9940 1.9945 418.7946 418.9406 0.0219 -1.0000 -1.0000 4235263 1580154169.90 151.4999 60.0001 32.0000 1.9937 1.9943 418.7999 418.9453 0.0218 -1.0000 -1.0000 4235326 1580154170.00 151.4999 60.0001 32.0000 1.9932 1.9938 418.7915 418.9382 0.0219 -1.0000 -1.0000 4235404 1580154170.10 151.4999 60.0001 32.0000 1.9918 1.9924 418.9540 419.0998 0.0218 -1.0000 -1.0000 4235466 1580154170.20 151.4999 60.0001 32.0000 1.9930 1.9935 418.9245 419.0703 0.0219 -1.0000 -1.0000 4235966 1580154170.30 151.4276 60.0001 32.0000 1.9937 1.9943 418.8379 418.9846 0.0219 -1.0000 -1.0000 4236044 1580154170.40 151.4261 60.0001 32.0000 1.9927 1.9933 418.6785 418.8246 0.0219 -1.0000 -1.0000 4236107 1580154170.50 151.4261 60.0001 32.0000 1.9927 1.9933 418.7256 418.8717 0.0219 -1.0000 -1.0000 4236170 1580154170.60 151.4261 60.0001 32.0000 1.9916 1.9922 418.9539 419.0999 0.0219 -1.0000 -1.0000 4236247 1580154170.70 151.4261 60.0001 32.0000 1.9917 1.9923 418.9657 419.1117 0.0218 -1.0000 -1.0000 4236419 1580154170.80 151.4318 60.0001 32.0000 1.9929 1.9935 418.9500 419.0953 0.0217 -1.0000 -1.0000 4236482 1580154170.90 151.4405 60.0001 32.0000 1.9939 1.9944 418.7870 418.9317 0.0217 -1.0000 -1.0000 4236560 1580154171.00 151.4405 60.0001 32.0000 1.9937 1.9943 418.6660 418.8118 0.0219 -1.0000 -1.0000 4236622 1580154171.10 151.4405 60.0001 32.0000 1.9933 1.9939 418.7759 418.9228 0.0220 -1.0000 -1.0000 4236685 1580154171.20 151.4405 60.0001 32.0000 1.9923 1.9929 418.9324 419.0784 0.0219 -1.0000 -1.0000 4236982 1580154171.30 151.4405 60.0001 32.0000 1.9922 1.9928 418.9810 419.1268 0.0218 -1.0000 -1.0000 4237044 1580154171.40 151.4852 60.0001 32.0000 1.9925 1.9930 418.9182 419.0641 0.0219 -1.0000 -1.0000 4237107 1580154171.50 151.4852 60.0001 32.0000 1.9927 1.9933 418.8141 418.9606 0.0219 -1.0000 -1.0000 4237169 1580154171.60 151.4852 60.0001 32.0000 1.9931 1.9937 418.7647 418.9114 0.0220 -1.0000 -1.0000 4237247 1580154171.70 151.4852 60.0001 32.0000 1.9927 1.9932 418.8620 419.0080 0.0219 -1.0000 -1.0000 4237325 1580154171.80 151.4852 60.0001 32.0000 1.9925 1.9930 418.8829 419.0294 0.0220 -1.0000 -1.0000 4237529 1580154171.90 151.4951 60.0001 32.0000 1.9919 1.9925 418.9063 419.0527 0.0219 -1.0000 -1.0000 4237591 1580154172.00 151.4951 60.0001 32.0000 1.9925 1.9931 418.8295 418.9747 0.0218 -1.0000 -1.0000 4237654 1580154172.10 151.4951 60.0001 32.0000 1.9933 1.9938 418.6988 418.8446 0.0219 -1.0000 -1.0000 4237716 1580154172.20 151.4951 60.0001 32.0000 1.9933 1.9938 418.7086 418.8541 0.0218 -1.0000 -1.0000 4237779 1580154172.30 151.4951 60.0001 32.0000 1.9932 1.9938 418.6488 418.7946 0.0218 -1.0000 -1.0000 4237857 1580154172.40 151.4951 60.0001 32.0000 1.9927 1.9933 418.8594 419.0056 0.0220 -1.0000 -1.0000 4237935 1580154172.50 151.6160 60.0001 32.0000 1.9922 1.9928 418.9620 419.1085 0.0219 -1.0000 -1.0000 4237997 1580154172.60 151.6160 60.0001 32.0000 1.9919 1.9924 418.9546 419.0999 0.0217 -1.0000 -1.0000 4238076 1580154172.70 151.6160 60.0001 32.0000 1.9931 1.9937 418.7952 418.9402 0.0217 -1.0000 -1.0000 4238123 1580154172.80 151.6160 60.0001 32.0000 1.9933 1.9939 418.7529 418.8983 0.0218 -1.0000 -1.0000 4238200 1580154172.90 151.6160 60.0001 32.0000 1.9930 1.9935 418.9449 419.0908 0.0219 -1.0000 -1.0000 4238263 1580154173.00 151.6081 60.0001 32.0000 1.9923 1.9929 418.9110 419.0572 0.0219 -1.0000 -1.0000 4238325 1580154173.10 151.6081 60.0001 32.0000 1.9934 1.9940 418.8203 418.9656 0.0217 -1.0000 -1.0000 4238404 1580154173.20 151.6081 60.0001 32.0000 1.9936 1.9941 418.6667 418.8136 0.0220 -1.0000 -1.0000 4238466 1580154173.30 151.6081 60.0001 32.0000 1.9932 1.9938 418.6609 418.8070 0.0219 -1.0000 -1.0000 4238700 1580154173.40 151.6081 60.0001 32.0000 1.9930 1.9936 418.7917 418.9374 0.0218 -1.0000 -1.0000 4238779 1580154173.50 151.6022 60.0001 32.0000 1.9927 1.9933 418.9652 419.1129 0.0220 -1.0000 -1.0000 4238841 1580154173.60 151.5584 60.0001 32.0000 1.9923 1.9929 418.8931 419.0385 0.0218 -1.0000 -1.0000 4238904 1580154173.70 151.5584 60.0001 32.0000 1.9924 1.9930 418.8193 418.9650 0.0218 -1.0000 -1.0000 4238966 1580154173.80 151.5584 60.0001 32.0000 1.9930 1.9936 418.7382 418.8838 0.0218 -1.0000 -1.0000 4239404 1580154173.90 151.5584 60.0001 32.0000 1.9925 1.9931 418.8485 418.9949 0.0220 -1.0000 -1.0000 4239466 1580154174.00 151.5584 60.0001 32.0000 1.9924 1.9930 418.9550 419.1015 0.0219 -1.0000 -1.0000 4239529 1580154174.10 151.4873 60.0001 32.0000 1.9927 1.9933 418.7772 418.9228 0.0218 -1.0000 -1.0000 4239607 1580154174.20 151.4873 60.0001 32.0000 1.9922 1.9928 418.6682 418.8144 0.0219 -1.0000 -1.0000 4239670 1580154174.30 151.4873 60.0001 32.0000 1.9924 1.9930 418.7849 418.9314 0.0220 -1.0000 -1.0000 4239920 1580154174.40 151.4873 60.0001 32.0000 1.9921 1.9927 418.9143 419.0607 0.0220 -1.0000 -1.0000 4239982 1580154174.50 151.4873 60.0001 32.0000 1.9922 1.9928 418.9264 419.0737 0.0220 -1.0000 -1.0000 4240044 1580154174.60 151.4653 60.0002 32.0000 1.9922 1.9928 418.8112 418.9573 0.0218 -1.0000 -1.0000 4240122 1580154174.70 151.4499 60.0002 32.0000 1.9924 1.9929 418.7674 418.9133 0.0219 -1.0000 -1.0000 4240185 1580154174.80 151.4499 60.0002 32.0000 1.9932 1.9938 418.7583 418.9035 0.0218 -1.0000 -1.0000 4240388 1580154174.90 151.4499 60.0002 32.0000 1.9921 1.9927 418.8696 419.0158 0.0219 -1.0000 -1.0000 4240450 1580154175.00 151.4499 60.0002 32.0000 1.9930 1.9936 418.8004 418.9461 0.0218 -1.0000 -1.0000 4240513 1580154175.10 151.4499 60.0002 32.0000 1.9939 1.9944 418.7061 418.8523 0.0219 -1.0000 -1.0000 4240591 1580154175.20 151.5382 60.0002 32.0000 1.9931 1.9937 418.6709 418.8170 0.0219 -1.0000 -1.0000 4240654 1580154175.30 151.5382 60.0002 32.0000 1.9933 1.9939 418.8328 418.9781 0.0217 -1.0000 -1.0000 4240888 1580154175.40 151.5382 60.0002 32.0000 1.9927 1.9933 418.9785 419.1228 0.0217 -1.0000 -1.0000 4240950 1580154175.50 151.5382 60.0002 32.0000 1.9921 1.9927 419.0425 419.1883 0.0218 -1.0000 -1.0000 4241013 1580154175.60 151.5382 60.0002 32.0000 1.9930 1.9936 418.9564 419.1008 0.0216 -1.0000 -1.0000 4241076 1580154175.70 151.4754 60.0002 32.0000 1.9934 1.9940 418.8743 419.0198 0.0218 -1.0000 -1.0000 4241154 1580154175.80 151.4561 60.0002 32.0000 1.9932 1.9938 418.7530 418.8996 0.0220 -1.0000 -1.0000 4241388 1580154175.90 151.4561 60.0002 32.0000 1.9933 1.9939 418.8516 418.9984 0.0220 -1.0000 -1.0000 4241450 1580154176.00 151.4561 60.0002 32.0000 1.9933 1.9939 418.8347 418.9804 0.0218 -1.0000 -1.0000 4241513 1580154176.10 151.4561 60.0002 32.0000 1.9924 1.9929 418.9084 419.0541 0.0219 -1.0000 -1.0000 4241576 1580154176.20 151.4603 60.0002 32.0000 1.9933 1.9939 418.7875 418.9343 0.0220 -1.0000 -1.0000 4241638 1580154176.30 151.5388 60.0002 32.0000 1.9928 1.9934 418.7287 418.8755 0.0219 -1.0000 -1.0000 4241904 1580154176.40 151.5388 60.0002 32.0000 1.9929 1.9934 418.8206 418.9668 0.0220 -1.0000 -1.0000 4241966 1580154176.50 151.5388 60.0002 32.0000 1.9926 1.9931 418.9543 419.1000 0.0218 -1.0000 -1.0000 4242029 1580154176.60 151.5388 60.0002 32.0000 1.9922 1.9927 419.0202 419.1666 0.0219 -1.0000 -1.0000 4242091 1580154176.70 151.5388 60.0002 32.0000 1.9931 1.9937 419.0091 419.1556 0.0220 -1.0000 -1.0000 4242154 1580154176.80 151.5509 60.0002 32.0000 1.9928 1.9933 418.8677 419.0139 0.0218 -1.0000 -1.0000 4242919 1580154176.90 151.5509 60.0002 32.0000 1.9930 1.9936 418.6982 418.8429 0.0218 -1.0000 -1.0000 4242982 1580154177.00 151.5509 60.0002 32.0000 1.9932 1.9938 418.8042 418.9501 0.0219 -1.0000 -1.0000 4243044 1580154177.10 151.5509 60.0002 32.0000 1.9932 1.9937 418.7880 418.9348 0.0219 -1.0000 -1.0000 4243138 1580154177.20 151.5509 60.0002 32.0000 1.9924 1.9929 418.9502 419.0963 0.0219 -1.0000 -1.0000 4243200 1580154177.30 151.5509 60.0002 32.0000 1.9932 1.9937 418.9500 419.0970 0.0220 -1.0000 -1.0000 4243263 1580154177.40 151.5052 60.0002 32.0000 1.9933 1.9939 418.7699 418.9153 0.0218 -1.0000 -1.0000 4243341 1580154177.50 151.5052 60.0002 32.0000 1.9935 1.9941 418.7258 418.8714 0.0218 -1.0000 -1.0000 4243404 1580154177.60 151.5052 60.0002 32.0000 1.9926 1.9932 418.8025 418.9480 0.0218 -1.0000 -1.0000 4243466 1580154177.70 151.5052 60.0002 32.0000 1.9924 1.9930 418.9238 419.0690 0.0218 -1.0000 -1.0000 4243544 1580154177.80 151.5052 60.0002 32.0000 1.9923 1.9928 418.9554 419.1009 0.0218 -1.0000 -1.0000 4243607 1580154177.90 151.5170 60.0002 32.0000 1.9928 1.9934 418.9602 419.1066 0.0219 -1.0000 -1.0000 4243670 1580154178.00 151.5170 60.0002 32.0000 1.9924 1.9929 418.7644 418.9100 0.0218 -1.0000 -1.0000 4243732 1580154178.10 151.5170 60.0002 32.0000 1.9925 1.9931 418.6899 418.8351 0.0217 -1.0000 -1.0000 4243794 1580154178.20 151.5170 60.0002 32.0000 1.9931 1.9937 418.7327 418.8786 0.0218 -1.0000 -1.0000 4243857 1580154178.30 151.5170 60.0002 32.0000 1.9938 1.9944 418.8583 419.0039 0.0218 -1.0000 -1.0000 4243935 1580154178.40 151.5336 60.0002 32.0000 1.9926 1.9931 419.0112 419.1577 0.0220 -1.0000 -1.0000 4243997 1580154178.50 151.5668 60.0002 32.0000 1.9930 1.9936 418.8699 419.0160 0.0219 -1.0000 -1.0000 4244060 1580154178.60 151.5668 60.0002 32.0000 1.9931 1.9936 418.7113 418.8575 0.0219 -1.0000 -1.0000 4244138 1580154178.70 151.5668 60.0002 32.0000 1.9929 1.9934 418.7965 418.9421 0.0219 -1.0000 -1.0000 4244200 1580154178.80 151.5668 60.0002 32.0000 1.9926 1.9932 418.9083 419.0534 0.0217 -1.0000 -1.0000 4244263 1580154178.90 151.5668 60.0002 32.0000 1.9922 1.9928 418.9492 419.0954 0.0218 -1.0000 -1.0000 4245154 1580154179.00 151.5132 60.0002 32.0000 1.9930 1.9936 418.8129 418.9580 0.0218 -1.0000 -1.0000 4245216 1580154179.10 151.5132 60.0002 32.0000 1.9932 1.9938 418.7554 418.9011 0.0219 -1.0000 -1.0000 4245279 1580154179.20 151.5132 60.0002 32.0000 1.9929 1.9934 418.7394 418.8856 0.0219 -1.0000 -1.0000 4245341 1580154179.30 151.5132 60.0002 32.0000 1.9927 1.9933 418.7620 418.9081 0.0219 -1.0000 -1.0000 4245404 1580154179.40 151.5132 60.0002 32.0000 1.9925 1.9931 418.8495 418.9941 0.0217 -1.0000 -1.0000 4245482 1580154179.50 151.5199 60.0002 32.0000 1.9928 1.9934 418.7714 418.9174 0.0220 -1.0000 -1.0000 4245544 1580154179.60 151.5291 60.0002 32.0000 1.9931 1.9936 418.8518 418.9985 0.0219 -1.0000 -1.0000 4245607 1580154179.70 151.5291 60.0002 32.0000 1.9929 1.9935 418.6894 418.8360 0.0220 -1.0000 -1.0000 4245685 1580154179.80 151.5291 60.0002 32.0000 1.9926 1.9932 418.7963 418.9431 0.0219 -1.0000 -1.0000 4245747 1580154179.90 151.5291 60.0002 32.0000 1.9914 1.9920 418.9023 419.0473 0.0217 -1.0000 -1.0000 4245810 1580154180.00 151.5291 60.0002 32.0000 1.9921 1.9927 418.8963 419.0421 0.0219 -1.0000 -1.0000 4245888 1580154180.10 151.4856 60.0001 32.0000 1.9922 1.9928 418.8729 419.0195 0.0219 -1.0000 -1.0000 4245950 1580154180.20 151.4856 60.0001 32.0000 1.9935 1.9940 418.7748 418.9204 0.0218 -1.0000 -1.0000 4245997 1580154180.30 151.4856 60.0001 32.0000 1.9932 1.9937 418.7101 418.8550 0.0217 -1.0000 -1.0000 4246076 1580154180.40 151.4856 60.0001 32.0000 1.9931 1.9936 418.7817 418.9280 0.0219 -1.0000 -1.0000 4246138 1580154180.50 151.4856 60.0001 32.0000 1.9936 1.9941 418.9237 419.0699 0.0219 -1.0000 -1.0000 4246200 1580154180.60 151.4856 60.0001 32.0000 1.9930 1.9936 418.8875 419.0341 0.0219 -1.0000 -1.0000 4246279 1580154180.70 151.4856 60.0001 32.0000 1.9936 1.9942 418.8626 419.0074 0.0218 -1.0000 -1.0000 4246341 1580154180.80 151.4716 60.0001 32.0000 1.9931 1.9937 418.7652 418.9114 0.0219 -1.0000 -1.0000 4246404 1580154180.90 151.4693 60.0001 32.0000 1.9926 1.9931 418.7127 418.8574 0.0217 -1.0000 -1.0000 4246482 1580154181.00 151.4693 60.0001 32.0000 1.9928 1.9933 418.9505 419.0958 0.0218 -1.0000 -1.0000 4246544 1580154181.10 151.4693 60.0001 32.0000 1.9921 1.9926 418.9281 419.0740 0.0219 -1.0000 -1.0000 4246607 1580154181.20 151.4693 60.0001 32.0000 1.9927 1.9933 418.9046 419.0516 0.0220 -1.0000 -1.0000 4246669 1580154181.30 151.4693 60.0001 32.0000 1.9936 1.9941 418.8610 419.0068 0.0218 -1.0000 -1.0000 4246732 1580154181.40 151.5055 60.0001 32.0000 1.9936 1.9941 418.7261 418.8714 0.0217 -1.0000 -1.0000 4247232 1580154181.50 151.5055 60.0001 32.0000 1.9934 1.9940 418.7495 418.8959 0.0220 -1.0000 -1.0000 4247294 1580154181.60 151.5055 60.0001 32.0000 1.9938 1.9944 418.9872 419.1339 0.0219 -1.0000 -1.0000 4247357 1580154181.70 151.5055 60.0001 32.0000 1.9926 1.9931 418.9181 419.0640 0.0218 -1.0000 -1.0000 4247435 1580154181.80 151.5055 60.0001 32.0000 1.9934 1.9940 418.7851 418.9303 0.0218 -1.0000 -1.0000 4247497 1580154181.90 151.5174 60.0001 32.0000 1.9931 1.9936 418.7029 418.8486 0.0219 -1.0000 -1.0000 4247701 1580154182.00 151.5256 60.0001 32.0000 1.9936 1.9942 418.6194 418.7650 0.0218 -1.0000 -1.0000 4247779 1580154182.10 151.5256 60.0001 32.0000 1.9927 1.9933 418.8588 419.0037 0.0218 -1.0000 -1.0000 4247841 1580154182.20 151.5256 60.0001 32.0000 1.9928 1.9934 418.9757 419.1223 0.0220 -1.0000 -1.0000 4247904 1580154182.30 151.5256 60.0001 32.0000 1.9925 1.9931 418.9374 419.0836 0.0219 -1.0000 -1.0000 4247982 1580154182.40 151.5266 60.0001 32.0000 1.9934 1.9940 418.9553 419.1003 0.0218 -1.0000 -1.0000 4248044 1580154182.50 151.5675 60.0001 32.0000 1.9934 1.9939 418.7815 418.9280 0.0219 -1.0000 -1.0000 4248138 1580154182.60 151.5675 60.0001 32.0000 1.9932 1.9937 418.6935 418.8385 0.0217 -1.0000 -1.0000 4248216 1580154182.70 151.5675 60.0001 32.0000 1.9934 1.9939 418.8626 419.0083 0.0218 -1.0000 -1.0000 4248279 1580154182.80 151.5675 60.0001 32.0000 1.9924 1.9930 418.8900 419.0360 0.0219 -1.0000 -1.0000 4248341 1580154182.90 151.5675 60.0001 32.0000 1.9926 1.9932 418.8591 419.0046 0.0218 -1.0000 -1.0000 4248419 1580154183.00 151.5908 60.0001 32.0000 1.9928 1.9934 418.7986 418.9444 0.0219 -1.0000 -1.0000 4248482 1580154183.10 151.6006 60.0001 32.0000 1.9935 1.9940 418.7120 418.8585 0.0220 -1.0000 -1.0000 4248544 1580154183.20 151.6006 60.0001 32.0000 1.9925 1.9930 418.7811 418.9271 0.0218 -1.0000 -1.0000 4248622 1580154183.30 151.6006 60.0001 32.0000 1.9924 1.9930 418.9474 419.0932 0.0219 -1.0000 -1.0000 4248685 1580154183.40 151.6006 60.0001 32.0000 1.9919 1.9924 418.9451 419.0918 0.0219 -1.0000 -1.0000 4248747 1580154183.50 151.6006 60.0001 32.0000 1.9928 1.9933 418.9565 419.1030 0.0219 -1.0000 -1.0000 4248919 1580154183.60 151.5735 60.0001 32.0000 1.9931 1.9937 418.7344 418.8805 0.0219 -1.0000 -1.0000 4248982 1580154183.70 151.5735 60.0001 32.0000 1.9925 1.9931 418.6597 418.8058 0.0219 -1.0000 -1.0000 4249060 1580154183.80 151.5735 60.0001 32.0000 1.9935 1.9941 418.6846 418.8309 0.0219 -1.0000 -1.0000 4249122 1580154183.90 151.5735 60.0001 32.0000 1.9924 1.9930 418.8209 418.9663 0.0218 -1.0000 -1.0000 4249185 1580154184.00 151.5735 60.0001 32.0000 1.9924 1.9930 418.8890 419.0350 0.0219 -1.0000 -1.0000 4249420 1580154184.10 151.5783 60.0001 32.0000 1.9917 1.9923 418.8605 419.0068 0.0219 -1.0000 -1.0000 4249482 1580154184.20 151.5783 60.0001 32.0000 1.9923 1.9928 418.8630 419.0085 0.0218 -1.0000 -1.0000 4249544 1580154184.30 151.5783 60.0001 32.0000 1.9932 1.9937 418.7526 418.8975 0.0217 -1.0000 -1.0000 4249623 1580154184.40 151.5783 60.0001 32.0000 1.9933 1.9938 418.7213 418.8668 0.0219 -1.0000 -1.0000 4249685 1580154184.50 151.5783 60.0001 32.0000 1.9928 1.9934 418.7461 418.8922 0.0219 -1.0000 -1.0000 4249904 1580154184.60 151.5783 60.0001 32.0000 1.9921 1.9927 418.8839 419.0294 0.0218 -1.0000 -1.0000 4249982 1580154184.70 151.5478 59.9994 32.0000 1.9916 1.9921 418.9772 419.1243 0.0219 -1.0000 -1.0000 4250044 1580154184.80 151.5478 59.9994 32.0000 1.9923 1.9928 418.9093 419.0548 0.0218 -1.0000 -1.0000 4250107 1580154184.90 151.5478 59.9994 32.0000 1.9928 1.9934 418.8724 419.0177 0.0218 -1.0000 -1.0000 4250185 1580154185.00 151.5478 59.9994 32.0000 1.9932 1.9937 418.8083 418.9552 0.0220 -1.0000 -1.0000 4251170 1580154185.10 151.5478 59.9994 32.0000 1.9929 1.9935 418.8190 418.9652 0.0219 -1.0000 -1.0000 4251247 1580154185.20 151.4095 59.9994 32.0000 1.9918 1.9923 418.8482 418.9942 0.0219 -1.0000 -1.0000 4251310 1580154185.30 151.4095 59.9994 32.0000 1.9913 1.9918 418.9107 419.0566 0.0219 -1.0000 -1.0000 4251373 1580154185.40 151.4095 59.9994 32.0000 1.9917 1.9923 418.8349 418.9811 0.0219 -1.0000 -1.0000 4251450 1580154185.50 151.4095 59.9994 32.0000 1.9922 1.9928 418.6941 418.8397 0.0218 -1.0000 -1.0000 4251513 1580154185.60 151.4095 59.9994 32.0000 1.9933 1.9938 418.6199 418.7656 0.0218 -1.0000 -1.0000 4251576 1580154185.70 151.4262 59.9994 32.0000 1.9922 1.9927 418.7534 418.8986 0.0218 -1.0000 -1.0000 4251638 1580154185.80 151.4449 59.9994 32.0000 1.9920 1.9926 418.9604 419.1061 0.0218 -1.0000 -1.0000 4251701 1580154185.90 151.4449 59.9994 32.0000 1.9915 1.9921 418.8736 419.0188 0.0218 -1.0000 -1.0000 4251763 1580154186.00 151.4449 59.9994 32.0000 1.9928 1.9934 418.8158 418.9617 0.0218 -1.0000 -1.0000 4251841 1580154186.10 151.4449 59.9994 32.0000 1.9930 1.9936 418.6328 418.7789 0.0219 -1.0000 -1.0000 4251904 1580154186.20 151.4449 59.9994 32.0000 1.9920 1.9926 418.8129 418.9594 0.0219 -1.0000 -1.0000 4251966 1580154186.30 151.4771 59.9994 32.0000 1.9913 1.9919 418.8169 418.9628 0.0219 -1.0000 -1.0000 4252044 1580154186.40 151.4771 59.9994 32.0000 1.9920 1.9926 418.9625 419.1084 0.0219 -1.0000 -1.0000 4252107 1580154186.50 151.4548 59.9994 32.0000 1.9931 1.9937 418.8130 418.9591 0.0218 -1.0000 -1.0000 4252170 1580154186.60 151.4839 59.9994 32.0000 1.9932 1.9938 418.7323 418.8774 0.0218 -1.0000 -1.0000 4252232 1580154186.70 151.4839 59.9994 32.0000 1.9928 1.9934 418.6465 418.7924 0.0218 -1.0000 -1.0000 4252294 1580154186.80 151.4839 59.9994 32.0000 1.9924 1.9930 418.8389 418.9841 0.0218 -1.0000 -1.0000 4252357 1580154186.90 151.4839 59.9994 32.0000 1.9927 1.9932 418.9296 419.0761 0.0220 -1.0000 -1.0000 4252435 1580154187.00 151.4839 59.9994 32.0000 1.9930 1.9935 418.8138 418.9603 0.0219 -1.0000 -1.0000 4252497 1580154187.10 151.4839 59.9994 32.0000 1.9935 1.9940 418.7262 418.8716 0.0218 -1.0000 -1.0000 4252935 1580154187.20 151.4839 59.9994 32.0000 1.9935 1.9941 418.6919 418.8381 0.0219 -1.0000 -1.0000 4252998 1580154187.30 151.4839 59.9994 32.0000 1.9934 1.9939 418.8479 418.9945 0.0220 -1.0000 -1.0000 4253060 1580154187.40 151.4839 59.9994 32.0000 1.9932 1.9938 418.8285 418.9730 0.0216 -1.0000 -1.0000 4253138 1580154187.50 151.4328 59.9994 32.0000 1.9929 1.9934 418.7719 418.9164 0.0217 -1.0000 -1.0000 4253201 1580154187.60 151.4328 59.9994 32.0000 1.9929 1.9935 418.7038 418.8493 0.0219 -1.0000 -1.0000 4253388 1580154187.70 151.4328 59.9994 32.0000 1.9925 1.9930 418.7719 418.9184 0.0219 -1.0000 -1.0000 4253450 1580154187.80 151.4328 59.9994 32.0000 1.9924 1.9929 418.9368 419.0816 0.0217 -1.0000 -1.0000 4253513 1580154187.90 151.4328 59.9994 32.0000 1.9920 1.9926 418.9593 419.1063 0.0221 -1.0000 -1.0000 4253576 1580154188.00 151.5738 59.9994 32.0000 1.9927 1.9933 418.8683 419.0139 0.0218 -1.0000 -1.0000 4253670 1580154188.10 151.5738 59.9994 32.0000 1.9937 1.9943 418.6741 418.8199 0.0218 -1.0000 -1.0000 4253935 1580154188.20 151.5738 59.9994 32.0000 1.9931 1.9937 418.8222 418.9680 0.0219 -1.0000 -1.0000 4253998 1580154188.30 151.5738 59.9994 32.0000 1.9927 1.9933 418.9059 419.0528 0.0220 -1.0000 -1.0000 4254076 1580154188.40 151.5738 59.9994 32.0000 1.9931 1.9937 418.8846 419.0310 0.0219 -1.0000 -1.0000 4254138 1580154188.50 151.5738 59.9994 32.0000 1.9930 1.9936 418.7621 418.9082 0.0219 -1.0000 -1.0000 4254201 1580154188.60 151.5498 59.9994 32.0000 1.9930 1.9936 418.6848 418.8317 0.0220 -1.0000 -1.0000 4254435 1580154188.70 151.5498 59.9994 32.0000 1.9927 1.9933 418.8703 419.0164 0.0219 -1.0000 -1.0000 4254497 1580154188.80 151.5498 59.9994 32.0000 1.9928 1.9933 418.9544 419.1004 0.0218 -1.0000 -1.0000 4254560 1580154188.90 151.5498 59.9994 32.0000 1.9926 1.9932 418.9271 419.0737 0.0220 -1.0000 -1.0000 4254638 1580154189.00 151.5498 59.9994 32.0000 1.9936 1.9941 418.7648 418.9115 0.0219 -1.0000 -1.0000 4254701 1580154189.10 151.5387 59.9994 32.0000 1.9931 1.9937 418.6963 418.8420 0.0218 -1.0000 -1.0000 4254779 1580154189.20 151.5387 59.9994 32.0000 1.9926 1.9932 418.7730 418.9186 0.0218 -1.0000 -1.0000 4254904 1580154189.30 151.5387 59.9994 32.0000 1.9927 1.9932 418.9260 419.0720 0.0219 -1.0000 -1.0000 4254966 1580154189.40 151.5387 59.9994 32.0000 1.9921 1.9927 419.0155 419.1617 0.0219 -1.0000 -1.0000 4255044 1580154189.50 151.5387 59.9994 32.0000 1.9925 1.9930 418.9439 419.0892 0.0218 -1.0000 -1.0000 4255107 1580154189.60 151.5387 59.9994 32.0000 1.9935 1.9941 418.7840 418.9303 0.0219 -1.0000 -1.0000 4255169 1580154189.70 151.5544 59.9993 32.0000 1.9931 1.9937 418.7796 418.9256 0.0219 -1.0000 -1.0000 4255810 1580154189.80 151.5544 59.9993 32.0000 1.9919 1.9925 418.8389 418.9852 0.0219 -1.0000 -1.0000 4255873 1580154189.90 151.5544 59.9993 32.0000 1.9923 1.9929 418.8655 419.0104 0.0218 -1.0000 -1.0000 4255935 1580154190.00 151.5544 59.9993 32.0000 1.9925 1.9930 418.9381 419.0840 0.0219 -1.0000 -1.0000 4256013 1580154190.10 151.5544 59.9993 32.0000 1.9930 1.9935 418.9845 419.1306 0.0219 -1.0000 -1.0000 4256076 1580154190.20 151.5508 59.9993 32.0000 1.9927 1.9933 418.8121 418.9580 0.0219 -1.0000 -1.0000 4256138 1580154190.30 151.5442 59.9993 32.0000 1.9933 1.9939 418.7869 418.9333 0.0219 -1.0000 -1.0000 4256216 1580154190.40 151.5442 59.9993 32.0000 1.9932 1.9938 418.7475 418.8925 0.0218 -1.0000 -1.0000 4256279 1580154190.50 151.5442 59.9993 32.0000 1.9920 1.9926 418.8061 418.9518 0.0218 -1.0000 -1.0000 4256341 1580154190.60 151.5442 59.9993 32.0000 1.9918 1.9924 418.8704 419.0166 0.0219 -1.0000 -1.0000 4256419 1580154190.70 151.5442 59.9993 32.0000 1.9924 1.9929 418.7618 418.9084 0.0219 -1.0000 -1.0000 4256482 1580154190.80 151.5408 59.9993 32.0000 1.9929 1.9934 418.6150 418.7606 0.0218 -1.0000 -1.0000 4256544 1580154190.90 151.5408 59.9993 32.0000 1.9922 1.9928 418.6629 418.8086 0.0219 -1.0000 -1.0000 4256607 1580154191.00 151.5408 59.9993 32.0000 1.9924 1.9929 418.9265 419.0727 0.0219 -1.0000 -1.0000 4256669 1580154191.10 151.5408 59.9993 32.0000 1.9928 1.9934 418.9806 419.1275 0.0220 -1.0000 -1.0000 4256747 1580154191.20 151.5408 59.9993 32.0000 1.9930 1.9935 418.9308 419.0768 0.0219 -1.0000 -1.0000 4256810 1580154191.30 151.4804 59.9993 32.0000 1.9931 1.9937 418.7884 418.9341 0.0218 -1.0000 -1.0000 4256872 1580154191.40 151.4671 59.9993 32.0000 1.9942 1.9947 418.7657 418.9109 0.0218 -1.0000 -1.0000 4256950 1580154191.50 151.4671 59.9993 32.0000 1.9932 1.9938 418.7182 418.8630 0.0217 -1.0000 -1.0000 4257013 1580154191.60 151.4671 59.9993 32.0000 1.9929 1.9934 418.7904 418.9364 0.0219 -1.0000 -1.0000 4257076 1580154191.70 151.4671 59.9993 32.0000 1.9926 1.9931 418.9022 419.0482 0.0219 -1.0000 -1.0000 4257404 1580154191.80 151.4656 59.9993 32.0000 1.9931 1.9936 418.8709 419.0173 0.0219 -1.0000 -1.0000 4257466 1580154191.90 151.4423 59.9993 32.0000 1.9934 1.9939 418.7265 418.8719 0.0218 -1.0000 -1.0000 4257529 1580154192.00 151.4423 59.9993 32.0000 1.9931 1.9937 418.7003 418.8461 0.0219 -1.0000 -1.0000 4257607 1580154192.10 151.4423 59.9993 32.0000 1.9923 1.9929 418.8453 418.9913 0.0218 -1.0000 -1.0000 4257670 1580154192.20 151.4423 59.9993 32.0000 1.9922 1.9928 419.0025 419.1471 0.0217 -1.0000 -1.0000 4257732 1580154192.30 151.4423 59.9993 32.0000 1.9927 1.9932 418.9877 419.1326 0.0217 -1.0000 -1.0000 4257810 1580154192.40 151.4846 59.9993 32.0000 1.9931 1.9937 418.8042 418.9493 0.0218 -1.0000 -1.0000 4257873 1580154192.50 151.4846 59.9993 32.0000 1.9930 1.9935 418.7141 418.8607 0.0220 -1.0000 -1.0000 4257935 1580154192.60 151.4846 59.9993 32.0000 1.9926 1.9931 418.8026 418.9490 0.0219 -1.0000 -1.0000 4257998 1580154192.70 151.4846 59.9993 32.0000 1.9924 1.9929 418.9262 419.0722 0.0219 -1.0000 -1.0000 4258060 1580154192.80 151.4846 59.9993 32.0000 1.9921 1.9927 418.9326 419.0775 0.0217 -1.0000 -1.0000 4258185 1580154192.90 151.4853 59.9993 32.0000 1.9929 1.9934 418.7507 418.8960 0.0218 -1.0000 -1.0000 4258263 1580154193.00 151.5246 59.9993 32.0000 1.9935 1.9940 418.6238 418.7697 0.0219 -1.0000 -1.0000 4258325 1580154193.10 151.5246 59.9993 32.0000 1.9921 1.9927 418.9415 419.0868 0.0218 -1.0000 -1.0000 4258404 1580154193.20 151.5246 59.9993 32.0000 1.9914 1.9919 418.9665 419.1123 0.0218 -1.0000 -1.0000 4258466 1580154193.30 151.5246 59.9993 32.0000 1.9923 1.9929 418.8840 419.0299 0.0219 -1.0000 -1.0000 4258888 1580154193.40 151.5246 59.9993 32.0000 1.9935 1.9941 418.8632 419.0089 0.0218 -1.0000 -1.0000 4258966 1580154193.50 151.4797 59.9993 32.0000 1.9931 1.9937 418.8296 418.9756 0.0220 -1.0000 -1.0000 4259029 1580154193.60 151.4763 59.9993 32.0000 1.9929 1.9935 418.7451 418.8906 0.0217 -1.0000 -1.0000 4259091 1580154193.70 151.4763 59.9993 32.0000 1.9920 1.9926 418.9041 419.0507 0.0219 -1.0000 -1.0000 4259154 1580154193.80 151.4763 59.9993 32.0000 1.9929 1.9935 418.9493 419.0948 0.0218 -1.0000 -1.0000 4259450 1580154193.90 151.4763 59.9993 32.0000 1.9922 1.9928 418.9606 419.1061 0.0218 -1.0000 -1.0000 4259513 1580154194.00 151.4785 59.9993 32.0000 1.9929 1.9935 418.8637 419.0093 0.0218 -1.0000 -1.0000 4259591 1580154194.10 151.4854 59.9993 32.0000 1.9925 1.9930 418.7363 418.8822 0.0219 -1.0000 -1.0000 4259654 1580154194.20 151.4854 59.9993 32.0000 1.9924 1.9930 418.7460 418.8921 0.0219 -1.0000 -1.0000 4259716 1580154194.30 151.4854 59.9993 32.0000 1.9917 1.9923 418.9136 419.0600 0.0219 -1.0000 -1.0000 4259904 1580154194.40 151.4854 59.9993 32.0000 1.9919 1.9925 418.8813 419.0272 0.0218 -1.0000 -1.0000 4259966 1580154194.50 151.4854 59.9993 32.0000 1.9926 1.9932 418.7764 418.9222 0.0219 -1.0000 -1.0000 4300029 1580154194.60 151.6022 59.9998 32.0000 1.9934 1.9940 418.7542 418.9004 0.0219 -1.0000 -1.0000 4300107 1580154194.70 151.6022 59.9998 32.0000 1.9928 1.9934 418.7148 418.8613 0.0220 -1.0000 -1.0000 4300169 1580154194.80 151.6022 59.9998 32.0000 1.9924 1.9930 418.8155 418.9608 0.0217 -1.0000 -1.0000 4300450 1580154194.90 151.6022 59.9998 32.0000 1.9922 1.9928 418.9548 419.1002 0.0217 -1.0000 -1.0000 4300529 1580154195.00 151.6022 59.9998 32.0000 1.9920 1.9926 419.0175 419.1628 0.0219 -1.0000 -1.0000 4300591 1580154195.10 151.5803 59.9998 32.0000 1.9922 1.9928 419.0126 419.1588 0.0219 -1.0000 -1.0000 4300654 1580154195.20 151.5779 59.9998 32.0000 1.9928 1.9934 418.6193 418.7646 0.0219 -1.0000 -1.0000 4300716 1580154195.30 151.5779 59.9998 32.0000 1.9934 1.9940 418.7113 418.8573 0.0218 -1.0000 -1.0000 4300950 1580154195.40 151.5779 59.9998 32.0000 1.9930 1.9936 418.8565 419.0027 0.0218 -1.0000 -1.0000 4301029 1580154195.50 151.5779 59.9998 32.0000 1.9920 1.9926 419.0119 419.1564 0.0217 -1.0000 -1.0000 4301091 1580154195.60 151.5779 59.9998 32.0000 1.9922 1.9928 418.8874 419.0340 0.0220 -1.0000 -1.0000 4301154 1580154195.70 151.5092 59.9998 32.0000 1.9932 1.9938 419.0370 419.1847 0.0221 -1.0000 -1.0000 4301232 1580154195.80 151.5092 59.9998 32.0000 1.9919 1.9925 418.8415 418.9879 0.0219 -1.0000 -1.0000 4301419 1580154195.90 151.5092 59.9998 32.0000 1.9934 1.9940 418.7856 418.9315 0.0219 -1.0000 -1.0000 4301482 1580154196.00 151.5092 59.9998 32.0000 1.9925 1.9930 418.7728 418.9196 0.0220 -1.0000 -1.0000 4301560 1580154196.10 151.5092 59.9998 32.0000 1.9920 1.9925 418.9921 419.1392 0.0220 -1.0000 -1.0000 4301622 1580154196.20 151.4961 59.9998 32.0000 1.9931 1.9936 418.9801 419.1270 0.0220 -1.0000 -1.0000 4301685 1580154196.30 151.4307 59.9998 32.0000 1.9925 1.9931 418.7287 418.8755 0.0220 -1.0000 -1.0000 4301747 1580154196.40 151.4307 59.9998 32.0000 1.9928 1.9933 418.6672 418.8134 0.0219 -1.0000 -1.0000 4302185 1580154196.50 151.4307 59.9998 32.0000 1.9925 1.9931 418.8472 418.9930 0.0218 -1.0000 -1.0000 4302247 1580154196.60 151.4307 59.9998 32.0000 1.9922 1.9928 418.9267 419.0724 0.0219 -1.0000 -1.0000 4302310 1580154196.70 151.4307 59.9998 32.0000 1.9927 1.9932 418.9670 419.1139 0.0220 -1.0000 -1.0000 4302372 1580154196.80 151.4816 59.9998 32.0000 1.9931 1.9937 418.8563 419.0020 0.0218 -1.0000 -1.0000 4302435 1580154196.90 151.4816 59.9998 32.0000 1.9932 1.9937 418.7349 418.8807 0.0219 -1.0000 -1.0000 4302732 1580154197.00 151.4816 59.9998 32.0000 1.9931 1.9936 418.7684 418.9139 0.0218 -1.0000 -1.0000 4302794 1580154197.10 151.4816 59.9998 32.0000 1.9925 1.9931 418.8670 419.0129 0.0219 -1.0000 -1.0000 4302857 1580154197.20 151.4816 59.9998 32.0000 1.9931 1.9937 418.9200 419.0655 0.0218 -1.0000 -1.0000 4302919 1580154197.30 151.4825 59.9998 32.0000 1.9926 1.9932 418.9610 419.1068 0.0218 -1.0000 -1.0000 4302982 1580154197.40 151.4870 59.9998 32.0000 1.9934 1.9940 418.7977 418.9428 0.0217 -1.0000 -1.0000 4303185 1580154197.50 151.4870 59.9998 32.0000 1.9934 1.9940 418.7759 418.9224 0.0220 -1.0000 -1.0000 4303247 1580154197.60 151.4870 59.9998 32.0000 1.9928 1.9934 418.8316 418.9778 0.0218 -1.0000 -1.0000 4303310 1580154197.70 151.4870 59.9998 32.0000 1.9926 1.9932 418.9174 419.0630 0.0219 -1.0000 -1.0000 4303388 1580154197.80 151.4870 59.9998 32.0000 1.9926 1.9932 419.0553 419.2017 0.0219 -1.0000 -1.0000 4303450 1580154197.90 151.5343 59.9998 32.0000 1.9928 1.9933 419.0069 419.1532 0.0219 -1.0000 -1.0000 4303513 1580154198.00 151.5343 59.9998 32.0000 1.9937 1.9943 418.9330 419.0789 0.0218 -1.0000 -1.0000 4303576 1580154198.10 151.5343 59.9998 32.0000 1.9940 1.9945 418.7170 418.8619 0.0218 -1.0000 -1.0000 4303638 1580154198.20 151.5343 59.9998 32.0000 1.9934 1.9940 418.7910 418.9367 0.0218 -1.0000 -1.0000 4303701 1580154198.30 151.5343 59.9998 32.0000 1.9923 1.9928 418.8351 418.9817 0.0220 -1.0000 -1.0000 4303779 1580154198.40 151.5846 59.9998 32.0000 1.9925 1.9931 418.9302 419.0764 0.0219 -1.0000 -1.0000 4304216 1580154198.50 151.6045 59.9998 32.0000 1.9926 1.9932 418.8767 419.0219 0.0217 -1.0000 -1.0000 4304263 1580154198.60 151.6045 59.9998 32.0000 1.9938 1.9943 418.6750 418.8209 0.0219 -1.0000 -1.0000 4304341 1580154198.70 151.6045 59.9998 32.0000 1.9941 1.9947 418.7322 418.8784 0.0219 -1.0000 -1.0000 4304404 1580154198.80 151.6045 59.9998 32.0000 1.9928 1.9934 418.8289 418.9747 0.0218 -1.0000 -1.0000 4304466 1580154198.90 151.6045 59.9998 32.0000 1.9924 1.9930 418.9979 419.1441 0.0219 -1.0000 -1.0000 4304654 1580154199.00 151.5883 59.9998 32.0000 1.9921 1.9927 418.9142 419.0605 0.0219 -1.0000 -1.0000 4304716 1580154199.10 151.5843 59.9998 32.0000 1.9923 1.9929 418.8256 418.9727 0.0221 -1.0000 -1.0000 4304794 1580154199.20 151.5843 59.9998 32.0000 1.9932 1.9937 418.7737 418.9198 0.0219 -1.0000 -1.0000 4304857 1580154199.30 151.5843 59.9998 32.0000 1.9932 1.9938 418.7476 418.8937 0.0219 -1.0000 -1.0000 4304919 1580154199.40 151.5843 59.9998 32.0000 1.9934 1.9940 418.7511 418.8964 0.0218 -1.0000 -1.0000 4305154 1580154199.50 151.5843 59.9998 32.0000 1.9933 1.9938 418.7388 418.8847 0.0218 -1.0000 -1.0000 4305216 1580154199.60 151.5398 59.9994 32.0000 1.9927 1.9933 418.7684 418.9144 0.0219 -1.0000 -1.0000 4305279 1580154199.70 151.5398 59.9994 32.0000 1.9934 1.9940 418.7297 418.8760 0.0219 -1.0000 -1.0000 4305357 1580154199.80 151.5398 59.9994 32.0000 1.9935 1.9941 418.6172 418.7628 0.0218 -1.0000 -1.0000 4305420 1580154199.90 151.5398 59.9994 32.0000 1.9926 1.9932 418.7580 418.9031 0.0218 -1.0000 -1.0000 4305482 1580154200.00 151.5398 59.9994 32.0000 1.9919 1.9925 418.9338 419.0792 0.0218 -1.0000 -1.0000 4305560 1580154200.10 151.5398 59.9994 32.0000 1.9919 1.9925 418.8995 419.0446 0.0218 -1.0000 -1.0000 4305622 1580154200.20 151.5506 59.9994 32.0000 1.9928 1.9934 418.8213 418.9678 0.0219 -1.0000 -1.0000 4305685 1580154200.30 151.5512 59.9994 32.0000 1.9935 1.9941 418.7404 418.8858 0.0218 -1.0000 -1.0000 4305747 1580154200.40 151.5512 59.9994 32.0000 1.9935 1.9941 418.7740 418.9195 0.0218 -1.0000 -1.0000 4305810 1580154200.50 151.5512 59.9994 32.0000 1.9928 1.9934 418.8368 418.9826 0.0218 -1.0000 -1.0000 4306701 1580154200.60 151.5512 59.9994 32.0000 1.9919 1.9924 418.9742 419.1204 0.0219 -1.0000 -1.0000 4306779 1580154200.70 151.5512 59.9994 32.0000 1.9924 1.9929 418.8152 418.9606 0.0218 -1.0000 -1.0000 4306841 1580154200.80 151.5403 59.9994 32.0000 1.9930 1.9936 418.7335 418.8788 0.0218 -1.0000 -1.0000 4306904 1580154200.90 151.5403 59.9994 32.0000 1.9928 1.9934 418.7833 418.9295 0.0219 -1.0000 -1.0000 4306982 1580154201.00 151.5403 59.9994 32.0000 1.9929 1.9935 418.8728 419.0179 0.0217 -1.0000 -1.0000 4307029 1580154201.10 151.5403 59.9994 32.0000 1.9928 1.9934 418.9378 419.0832 0.0218 -1.0000 -1.0000 4307122 1580154201.20 151.5403 59.9994 32.0000 1.9930 1.9935 418.8304 418.9757 0.0218 -1.0000 -1.0000 4307185 1580154201.30 151.5403 59.9994 32.0000 1.9937 1.9942 418.7225 418.8688 0.0219 -1.0000 -1.0000 4307247 1580154201.40 151.4569 59.9994 32.0000 1.9934 1.9940 418.7479 418.8937 0.0218 -1.0000 -1.0000 4307310 1580154201.50 151.4569 59.9994 32.0000 1.9939 1.9945 418.7663 418.9116 0.0217 -1.0000 -1.0000 4307373 1580154201.60 151.4569 59.9994 32.0000 1.9928 1.9934 418.8370 418.9834 0.0219 -1.0000 -1.0000 4307435 1580154201.70 151.4569 59.9994 32.0000 1.9924 1.9930 418.9642 419.1103 0.0219 -1.0000 -1.0000 4307513 1580154201.80 151.4569 59.9994 32.0000 1.9920 1.9926 418.9234 419.0701 0.0220 -1.0000 -1.0000 4307576 1580154201.90 151.4565 59.9994 32.0000 1.9933 1.9939 418.7305 418.8771 0.0220 -1.0000 -1.0000 4307638 1580154202.00 151.4565 59.9994 32.0000 1.9931 1.9937 418.6388 418.7851 0.0219 -1.0000 -1.0000 4307950 1580154202.10 151.4565 59.9994 32.0000 1.9930 1.9936 418.7708 418.9157 0.0217 -1.0000 -1.0000 4307998 1580154202.20 151.4565 59.9994 32.0000 1.9929 1.9934 418.9388 419.0843 0.0219 -1.0000 -1.0000 4308060 1580154202.30 151.4357 59.9994 32.0000 1.9922 1.9928 419.0194 419.1668 0.0221 -1.0000 -1.0000 4308138 1580154202.40 151.4637 59.9994 32.0000 1.9928 1.9934 418.8579 419.0043 0.0219 -1.0000 -1.0000 4308201 1580154202.50 151.4637 59.9994 32.0000 1.9937 1.9942 418.8267 418.9727 0.0219 -1.0000 -1.0000 4308435 1580154202.60 151.4637 59.9994 32.0000 1.9933 1.9939 418.8337 418.9801 0.0219 -1.0000 -1.0000 4308497 1580154202.70 151.4637 59.9994 32.0000 1.9932 1.9938 418.8645 419.0109 0.0220 -1.0000 -1.0000 4308560 1580154202.80 151.4637 59.9994 32.0000 1.9926 1.9932 418.8594 419.0063 0.0220 -1.0000 -1.0000 4308622 1580154202.90 151.4637 59.9994 32.0000 1.9927 1.9933 418.9357 419.0819 0.0219 -1.0000 -1.0000 4308701 1580154203.00 151.5573 59.9994 32.0000 1.9938 1.9944 418.7787 418.9250 0.0219 -1.0000 -1.0000 4308982 1580154203.10 151.5573 59.9994 32.0000 1.9937 1.9943 418.7472 418.8930 0.0218 -1.0000 -1.0000 4309060 1580154203.20 151.5573 59.9994 32.0000 1.9927 1.9933 418.8427 418.9887 0.0219 -1.0000 -1.0000 4309122 1580154203.30 151.5573 59.9994 32.0000 1.9928 1.9934 419.0363 419.1827 0.0219 -1.0000 -1.0000 4309185 1580154203.40 151.5573 59.9994 32.0000 1.9926 1.9932 418.9218 419.0681 0.0219 -1.0000 -1.0000 4309247 1580154203.50 151.5573 59.9994 32.0000 1.9927 1.9933 418.8160 418.9622 0.0219 -1.0000 -1.0000 4309310 1580154203.60 151.5252 59.9994 32.0000 1.9934 1.9940 418.7748 418.9206 0.0218 -1.0000 -1.0000 4309373 1580154203.70 151.5252 59.9994 32.0000 1.9934 1.9940 418.6506 418.7965 0.0219 -1.0000 -1.0000 4309450 1580154203.80 151.5252 59.9994 32.0000 1.9929 1.9935 418.8672 419.0134 0.0218 -1.0000 -1.0000 4309513 1580154203.90 151.5252 59.9994 32.0000 1.9926 1.9932 418.9267 419.0729 0.0219 -1.0000 -1.0000 4309576 1580154204.00 151.5252 59.9994 32.0000 1.9925 1.9930 419.0029 419.1492 0.0219 -1.0000 -1.0000 4309654 1580154204.10 151.5616 59.9994 32.0000 1.9926 1.9932 418.8909 419.0369 0.0218 -1.0000 -1.0000 4309716 1580154204.20 151.5726 59.9994 32.0000 1.9938 1.9943 418.7066 418.8531 0.0220 -1.0000 -1.0000 4309779 1580154204.30 151.5726 59.9994 32.0000 1.9930 1.9936 418.8577 419.0037 0.0219 -1.0000 -1.0000 4309841 1580154204.40 151.5726 59.9994 32.0000 1.9919 1.9925 418.9826 419.1277 0.0217 -1.0000 -1.0000 4309920 1580154204.50 151.5726 59.9994 32.0000 1.9928 1.9934 418.9420 419.0881 0.0220 -1.0000 -1.0000 4309982 1580154204.60 151.5726 59.9994 32.0000 1.9931 1.9937 418.7810 418.9270 0.0219 -1.0000 -1.0000 4310170 1580154204.70 151.5306 59.9982 32.0000 1.9932 1.9938 418.7415 418.8873 0.0218 -1.0000 -1.0000 4310232 1580154204.80 151.5306 59.9982 32.0000 1.9932 1.9938 418.7438 418.8921 0.0221 -1.0000 -1.0000 4310294 1580154204.90 151.5306 59.9982 32.0000 1.9924 1.9930 418.9253 419.0706 0.0218 -1.0000 -1.0000 4310372 1580154205.00 151.5306 59.9982 32.0000 1.9916 1.9922 418.9567 419.1018 0.0217 -1.0000 -1.0000 4310435 1580154205.10 151.5306 59.9982 32.0000 1.9921 1.9926 418.9421 419.0880 0.0219 -1.0000 -1.0000 4310716 1580154205.20 151.5388 59.9982 32.0000 1.9920 1.9926 418.8048 418.9524 0.0220 -1.0000 -1.0000 4310779 1580154205.30 151.5511 59.9982 32.0000 1.9922 1.9927 418.7175 418.8636 0.0219 -1.0000 -1.0000 4310841 1580154205.40 151.5511 59.9982 32.0000 1.9923 1.9929 418.7909 418.9367 0.0219 -1.0000 -1.0000 4310919 1580154205.50 151.5511 59.9982 32.0000 1.9925 1.9930 418.9797 419.1255 0.0218 -1.0000 -1.0000 4310982 1580154205.60 151.5511 59.9982 32.0000 1.9925 1.9931 418.8501 418.9956 0.0218 -1.0000 -1.0000 4311420 1580154205.70 151.5511 59.9982 32.0000 1.9930 1.9936 418.8332 418.9794 0.0219 -1.0000 -1.0000 4311482 1580154205.80 151.4647 59.9982 32.0000 1.9933 1.9938 418.8133 418.9602 0.0220 -1.0000 -1.0000 4311544 1580154205.90 151.4647 59.9982 32.0000 1.9932 1.9938 418.7139 418.8593 0.0218 -1.0000 -1.0000 4311607 1580154206.00 151.4647 59.9982 32.0000 1.9929 1.9934 418.8164 418.9628 0.0219 -1.0000 -1.0000 4311685 1580154206.10 151.4647 59.9982 32.0000 1.9928 1.9934 418.9141 419.0608 0.0220 -1.0000 -1.0000 4311966 1580154206.20 151.4647 59.9982 32.0000 1.9914 1.9919 418.9384 419.0848 0.0219 -1.0000 -1.0000 4312029 1580154206.30 151.4647 59.9982 32.0000 1.9926 1.9932 418.9303 419.0770 0.0220 -1.0000 -1.0000 4312107 1580154206.40 151.4838 59.9982 32.0000 1.9936 1.9942 418.7465 418.8930 0.0219 -1.0000 -1.0000 4312170 1580154206.50 151.4841 59.9982 32.0000 1.9932 1.9938 418.8137 418.9599 0.0219 -1.0000 -1.0000 4312232 1580154206.60 151.4841 59.9982 32.0000 1.9931 1.9936 418.8083 418.9541 0.0218 -1.0000 -1.0000 4312294 1580154206.70 151.4841 59.9982 32.0000 1.9922 1.9928 418.9881 419.1339 0.0218 -1.0000 -1.0000 4312357 1580154206.80 151.4841 59.9982 32.0000 1.9925 1.9931 418.9781 419.1230 0.0218 -1.0000 -1.0000 4312419 1580154206.90 151.4841 59.9982 32.0000 1.9929 1.9934 418.8375 418.9839 0.0218 -1.0000 -1.0000 4312497 1580154207.00 151.4805 59.9982 32.0000 1.9934 1.9939 418.8289 418.9745 0.0219 -1.0000 -1.0000 4312560 1580154207.10 151.4805 59.9982 32.0000 1.9928 1.9934 418.7104 418.8563 0.0219 -1.0000 -1.0000 4312669 1580154207.20 151.4805 59.9982 32.0000 1.9928 1.9934 418.8698 419.0162 0.0219 -1.0000 -1.0000 4312732 1580154207.30 151.4805 59.9982 32.0000 1.9924 1.9930 419.0030 419.1496 0.0220 -1.0000 -1.0000 4312794 1580154207.40 151.4805 59.9982 32.0000 1.9922 1.9928 418.9564 419.1020 0.0218 -1.0000 -1.0000 4312872 1580154207.50 151.4768 59.9982 32.0000 1.9928 1.9934 418.8475 418.9939 0.0220 -1.0000 -1.0000 4312935 1580154207.60 151.4751 59.9982 32.0000 1.9934 1.9939 418.8739 419.0205 0.0220 -1.0000 -1.0000 4313169 1580154207.70 151.4751 59.9982 32.0000 1.9925 1.9930 418.9574 419.1034 0.0218 -1.0000 -1.0000 4313232 1580154207.80 151.4751 59.9982 32.0000 1.9930 1.9936 418.9253 419.0717 0.0219 -1.0000 -1.0000 4313294 1580154207.90 151.4751 59.9982 32.0000 1.9934 1.9939 418.8263 418.9725 0.0219 -1.0000 -1.0000 4313357 1580154208.00 151.4751 59.9982 32.0000 1.9941 1.9946 418.7718 418.9176 0.0219 -1.0000 -1.0000 4313435 1580154208.10 151.5358 59.9982 32.0000 1.9928 1.9934 418.7935 418.9405 0.0219 -1.0000 -1.0000 4313497 1580154208.20 151.5358 59.9982 32.0000 1.9929 1.9934 418.9323 419.0782 0.0219 -1.0000 -1.0000 4313935 1580154208.30 151.5358 59.9982 32.0000 1.9922 1.9927 419.0784 419.2244 0.0218 -1.0000 -1.0000 4314029 1580154208.40 151.5358 59.9982 32.0000 1.9919 1.9925 418.9868 419.1317 0.0216 -1.0000 -1.0000 4314076 1580154208.50 151.5358 59.9982 32.0000 1.9918 1.9923 418.9743 419.1197 0.0220 -1.0000 -1.0000 4314154 1580154208.60 151.5420 59.9982 32.0000 1.9925 1.9931 418.7726 418.9186 0.0219 -1.0000 -1.0000 4314232 1580154208.70 151.5552 59.9982 32.0000 1.9922 1.9927 418.8109 418.9567 0.0218 -1.0000 -1.0000 4314294 1580154208.80 151.5552 59.9982 32.0000 1.9918 1.9923 418.9354 419.0808 0.0218 -1.0000 -1.0000 4314357 1580154208.90 151.5552 59.9982 32.0000 1.9922 1.9927 419.0741 419.2201 0.0219 -1.0000 -1.0000 4314435 1580154209.00 151.5552 59.9982 32.0000 1.9925 1.9931 418.9975 419.1450 0.0220 -1.0000 -1.0000 4314497 1580154209.10 151.5552 59.9982 32.0000 1.9936 1.9942 418.9056 419.0512 0.0217 -1.0000 -1.0000 4314560 1580154209.20 151.5361 59.9982 32.0000 1.9931 1.9936 418.7849 418.9316 0.0219 -1.0000 -1.0000 4314669 1580154209.30 151.5361 59.9982 32.0000 1.9921 1.9927 418.7431 418.8882 0.0218 -1.0000 -1.0000 4314732 1580154209.40 151.5361 59.9982 32.0000 1.9925 1.9931 418.9234 419.0697 0.0219 -1.0000 -1.0000 4314794 1580154209.50 151.5361 59.9982 32.0000 1.9922 1.9928 418.9370 419.0826 0.0218 -1.0000 -1.0000 4314857 1580154209.60 151.5361 59.9982 32.0000 1.9924 1.9930 419.0052 419.1507 0.0218 -1.0000 -1.0000 4314920 1580154209.70 151.5322 59.9982 32.0000 1.9925 1.9931 418.8662 419.0125 0.0220 -1.0000 -1.0000 4315154 1580154209.80 151.5227 59.9982 32.0000 1.9931 1.9937 418.7413 418.8876 0.0219 -1.0000 -1.0000 4315216 1580154209.90 151.5227 59.9982 32.0000 1.9926 1.9932 418.7861 418.9316 0.0218 -1.0000 -1.0000 4315279 1580154210.00 151.5227 59.9982 32.0000 1.9920 1.9925 418.9584 419.1046 0.0220 -1.0000 -1.0000 4315357 1580154210.10 151.5227 59.9982 32.0000 1.9920 1.9925 418.9366 419.0830 0.0219 -1.0000 -1.0000 4315419 1580154210.20 151.5227 59.9982 32.0000 1.9927 1.9932 418.7913 418.9368 0.0218 -1.0000 -1.0000 4315670 1580154210.30 151.5227 59.9982 32.0000 1.9927 1.9933 418.8302 418.9755 0.0218 -1.0000 -1.0000 4315747 1580154210.40 151.5227 59.9982 32.0000 1.9934 1.9940 418.7271 418.8742 0.0220 -1.0000 -1.0000 4315810 1580154210.50 151.5007 59.9982 32.0000 1.9920 1.9925 418.8762 419.0226 0.0219 -1.0000 -1.0000 4315873 1580154210.60 151.4860 59.9982 32.0000 1.9922 1.9928 418.9474 419.0936 0.0219 -1.0000 -1.0000 4315951 1580154210.70 151.4860 59.9982 32.0000 1.9915 1.9921 419.0064 419.1530 0.0219 -1.0000 -1.0000 4316185 1580154210.80 151.4860 59.9982 32.0000 1.9929 1.9935 418.8541 418.9996 0.0218 -1.0000 -1.0000 4316248 1580154210.90 151.4860 59.9982 32.0000 1.9930 1.9936 418.7910 418.9372 0.0220 -1.0000 -1.0000 4316325 1580154211.00 151.4860 59.9982 32.0000 1.9922 1.9928 418.8787 419.0260 0.0220 -1.0000 -1.0000 4316388 1580154211.10 151.4830 59.9982 32.0000 1.9922 1.9928 418.9807 419.1262 0.0218 -1.0000 -1.0000 4316466 1580154211.20 151.4830 59.9982 32.0000 1.9923 1.9929 418.9532 419.0996 0.0220 -1.0000 -1.0000 4316685 1580154211.30 151.4830 59.9982 32.0000 1.9928 1.9933 418.7654 418.9123 0.0219 -1.0000 -1.0000 4316747 1580154211.40 151.4830 59.9982 32.0000 1.9934 1.9940 418.6960 418.8411 0.0218 -1.0000 -1.0000 4316825 1580154211.50 151.4830 59.9982 32.0000 1.9926 1.9932 418.8545 419.0010 0.0219 -1.0000 -1.0000 4316888 1580154211.60 151.4824 59.9982 32.0000 1.9920 1.9925 419.0059 419.1534 0.0221 -1.0000 -1.0000 4316951 1580154211.70 151.4824 59.9982 32.0000 1.9921 1.9927 418.9985 419.1437 0.0218 -1.0000 -1.0000 4317388 1580154211.80 151.4824 59.9982 32.0000 1.9925 1.9930 418.8250 418.9707 0.0219 -1.0000 -1.0000 4317451 1580154211.90 151.4824 59.9982 32.0000 1.9927 1.9932 418.8160 418.9620 0.0219 -1.0000 -1.0000 4317513 1580154212.00 151.4824 59.9982 32.0000 1.9928 1.9934 418.9339 419.0801 0.0219 -1.0000 -1.0000 4317591 1580154212.10 151.4745 59.9982 32.0000 1.9937 1.9942 418.9702 419.1166 0.0219 -1.0000 -1.0000 4317654 1580154212.20 151.4491 59.9982 32.0000 1.9921 1.9927 419.0004 419.1467 0.0219 -1.0000 -1.0000 4317716 1580154212.30 151.4491 59.9982 32.0000 1.9922 1.9928 418.8090 418.9550 0.0219 -1.0000 -1.0000 4317966 1580154212.40 151.4491 59.9982 32.0000 1.9932 1.9937 418.7334 418.8793 0.0219 -1.0000 -1.0000 4318029 1580154212.50 151.4491 59.9982 32.0000 1.9931 1.9936 418.7918 418.9378 0.0219 -1.0000 -1.0000 4318091 1580154212.60 151.4491 59.9982 32.0000 1.9925 1.9931 418.9210 419.0677 0.0219 -1.0000 -1.0000 4318170 1580154212.70 151.4451 59.9982 32.0000 1.9920 1.9926 418.9481 419.0937 0.0218 -1.0000 -1.0000 4318232 1580154212.80 151.4451 59.9982 32.0000 1.9929 1.9935 418.8915 419.0368 0.0218 -1.0000 -1.0000 4318419 1580154212.90 151.4451 59.9982 32.0000 1.9931 1.9936 418.8929 419.0388 0.0219 -1.0000 -1.0000 4318497 1580154213.00 151.4451 59.9982 32.0000 1.9935 1.9940 418.7876 418.9338 0.0219 -1.0000 -1.0000 4318560 1580154213.10 151.4451 59.9982 32.0000 1.9927 1.9933 418.8941 419.0396 0.0218 -1.0000 -1.0000 4318638 1580154213.20 151.4500 59.9982 32.0000 1.9923 1.9929 418.9347 419.0798 0.0218 -1.0000 -1.0000 4318701 1580154213.30 151.4509 59.9982 32.0000 1.9919 1.9925 418.9957 419.1421 0.0220 -1.0000 -1.0000 4318935 1580154213.40 151.4509 59.9982 32.0000 1.9924 1.9930 418.8758 419.0226 0.0219 -1.0000 -1.0000 4319013 1580154213.50 151.4509 59.9982 32.0000 1.9926 1.9932 418.7195 418.8646 0.0218 -1.0000 -1.0000 4319075 1580154213.60 151.4509 59.9982 32.0000 1.9935 1.9941 418.6792 418.8253 0.0219 -1.0000 -1.0000 4319138 1580154213.70 151.4515 59.9982 32.0000 1.9934 1.9939 418.6710 418.8160 0.0218 -1.0000 -1.0000 4319216 1580154213.80 151.4700 59.9982 32.0000 1.9926 1.9932 418.8480 418.9934 0.0218 -1.0000 -1.0000 4319404 1580154213.90 151.4700 59.9982 32.0000 1.9921 1.9927 419.0095 419.1555 0.0219 -1.0000 -1.0000 4319466 1580154214.00 151.4700 59.9982 32.0000 1.9922 1.9927 418.9996 419.1451 0.0218 -1.0000 -1.0000 4319529 1580154214.10 151.4700 59.9982 32.0000 1.9931 1.9936 418.9022 419.0476 0.0218 -1.0000 -1.0000 4319591 1580154214.20 151.4700 59.9982 32.0000 1.9929 1.9934 418.8052 418.9507 0.0218 -1.0000 -1.0000 4319670 1580154214.30 151.4940 59.9982 32.0000 1.9934 1.9940 418.8062 418.9517 0.0218 -1.0000 -1.0000 4319904 1580154214.40 151.4940 59.9982 32.0000 1.9919 1.9924 418.9008 419.0470 0.0220 -1.0000 -1.0000 4319966 1580154214.50 151.4940 59.9982 32.0000 1.9924 1.9929 418.9549 419.1019 0.0220 -1.0000 -1.0000 4320029 1580154214.60 151.4940 59.9982 32.0000 1.9928 1.9934 418.7833 418.9294 0.0219 -1.0000 -1.0000 4320091 1580154214.70 151.4940 59.9982 32.0000 1.9932 1.9938 418.7312 418.8768 0.0217 -1.0000 -1.0000 4320154 1580154214.80 151.5012 59.9982 32.0000 1.9930 1.9936 418.6703 418.8165 0.0219 -1.0000 -1.0000 4320388 1580154214.90 151.5358 59.9981 32.0000 1.9940 1.9946 418.7573 418.9035 0.0219 -1.0000 -1.0000 4320466 1580154215.00 151.5358 59.9981 32.0000 1.9934 1.9940 418.8947 419.0407 0.0218 -1.0000 -1.0000 4320529 1580154215.10 151.5358 59.9981 32.0000 1.9924 1.9930 418.9933 419.1383 0.0217 -1.0000 -1.0000 4320607 1580154215.20 151.5358 59.9981 32.0000 1.9924 1.9929 418.9640 419.1094 0.0218 -1.0000 -1.0000 4320669 1580154215.30 151.5358 59.9981 32.0000 1.9924 1.9930 418.8030 418.9485 0.0219 -1.0000 -1.0000 4320732 1580154215.40 151.5160 59.9981 32.0000 1.9927 1.9933 418.7428 418.8889 0.0219 -1.0000 -1.0000 4320919 1580154215.50 151.5160 59.9981 32.0000 1.9934 1.9940 418.7646 418.9111 0.0219 -1.0000 -1.0000 4320982 1580154215.60 151.5160 59.9981 32.0000 1.9924 1.9930 418.9143 419.0610 0.0220 -1.0000 -1.0000 4321044 1580154215.70 151.5160 59.9981 32.0000 1.9923 1.9929 418.8741 419.0198 0.0218 -1.0000 -1.0000 4321122 1580154215.80 151.5160 59.9981 32.0000 1.9926 1.9931 418.8166 418.9617 0.0218 -1.0000 -1.0000 4321185 1580154215.90 151.5501 59.9981 32.0000 1.9928 1.9934 418.7164 418.8627 0.0220 -1.0000 -1.0000 4321419 1580154216.00 151.5512 59.9981 32.0000 1.9931 1.9937 418.7871 418.9333 0.0219 -1.0000 -1.0000 4321482 1580154216.10 151.5512 59.9981 32.0000 1.9927 1.9932 418.8068 418.9530 0.0219 -1.0000 -1.0000 4321544 1580154216.20 151.5512 59.9981 32.0000 1.9922 1.9927 418.9233 419.0697 0.0219 -1.0000 -1.0000 4321607 1580154216.30 151.5512 59.9981 32.0000 1.9923 1.9928 419.0182 419.1648 0.0219 -1.0000 -1.0000 4321685 1580154216.40 151.5488 59.9981 32.0000 1.9929 1.9935 418.8325 418.9782 0.0219 -1.0000 -1.0000 4321747 1580154216.50 151.5330 59.9981 32.0000 1.9927 1.9933 418.7450 418.8913 0.0219 -1.0000 -1.0000 4321810 1580154216.60 151.5330 59.9981 32.0000 1.9928 1.9934 418.7746 418.9205 0.0218 -1.0000 -1.0000 4321873 1580154216.70 151.5330 59.9981 32.0000 1.9933 1.9938 418.9061 419.0510 0.0218 -1.0000 -1.0000 4321935 1580154216.80 151.5330 59.9981 32.0000 1.9924 1.9929 418.9968 419.1431 0.0219 -1.0000 -1.0000 4321998 1580154216.90 151.5330 59.9981 32.0000 1.9927 1.9933 418.9660 419.1123 0.0219 -1.0000 -1.0000 4322201 1580154217.00 151.4611 59.9981 32.0000 1.9928 1.9934 418.8490 418.9957 0.0220 -1.0000 -1.0000 4322263 1580154217.10 151.4611 59.9981 32.0000 1.9932 1.9937 418.7435 418.8898 0.0219 -1.0000 -1.0000 4322341 1580154217.20 151.4611 59.9981 32.0000 1.9927 1.9933 418.9807 419.1270 0.0219 -1.0000 -1.0000 4322404 1580154217.30 151.4611 59.9981 32.0000 1.9923 1.9929 418.9155 419.0617 0.0220 -1.0000 -1.0000 4322466 1580154217.40 151.4611 59.9981 32.0000 1.9931 1.9937 418.9049 419.0510 0.0219 -1.0000 -1.0000 4322919 1580154217.50 151.4611 59.9981 32.0000 1.9929 1.9934 418.8296 418.9754 0.0218 -1.0000 -1.0000 4322982 1580154217.60 151.4601 59.9981 32.0000 1.9924 1.9929 418.9388 419.0842 0.0218 -1.0000 -1.0000 4323044 1580154217.70 151.4576 59.9981 32.0000 1.9929 1.9935 418.8652 419.0109 0.0218 -1.0000 -1.0000 4323107 1580154217.80 151.4576 59.9981 32.0000 1.9925 1.9931 419.0295 419.1753 0.0218 -1.0000 -1.0000 4323169 1580154217.90 151.4576 59.9981 32.0000 1.9930 1.9936 418.8718 419.0177 0.0219 -1.0000 -1.0000 4323232 1580154218.00 151.4576 59.9981 32.0000 1.9931 1.9937 418.8003 418.9463 0.0218 -1.0000 -1.0000 4323310 1580154218.10 151.5344 59.9981 32.0000 1.9942 1.9947 418.7060 418.8515 0.0218 -1.0000 -1.0000 4323373 1580154218.20 151.5344 59.9981 32.0000 1.9931 1.9937 418.8301 418.9751 0.0217 -1.0000 -1.0000 4323435 1580154218.30 151.5344 59.9981 32.0000 1.9926 1.9932 418.9440 419.0897 0.0219 -1.0000 -1.0000 4323513 1580154218.40 151.5344 59.9981 32.0000 1.9926 1.9932 418.9621 419.1085 0.0219 -1.0000 -1.0000 4323966 1580154218.50 151.5344 59.9981 32.0000 1.9927 1.9933 418.9130 419.0598 0.0221 -1.0000 -1.0000 4324029 1580154218.60 151.5316 59.9981 32.0000 1.9929 1.9935 418.7445 418.8908 0.0219 -1.0000 -1.0000 4324107 1580154218.70 151.5291 59.9981 32.0000 1.9928 1.9934 418.9446 419.0902 0.0218 -1.0000 -1.0000 4324170 1580154218.80 151.5291 59.9981 32.0000 1.9930 1.9936 419.0287 419.1746 0.0219 -1.0000 -1.0000 4324232 1580154218.90 151.5291 59.9981 32.0000 1.9926 1.9932 419.0189 419.1648 0.0218 -1.0000 -1.0000 4324310 1580154219.00 151.5291 59.9981 32.0000 1.9924 1.9929 418.7731 418.9195 0.0219 -1.0000 -1.0000 4324372 1580154219.10 151.5291 59.9981 32.0000 1.9931 1.9936 418.7019 418.8481 0.0220 -1.0000 -1.0000 4324435 1580154219.20 151.5549 59.9981 32.0000 1.9933 1.9938 418.8516 418.9985 0.0220 -1.0000 -1.0000 4324497 1580154219.30 151.5549 59.9981 32.0000 1.9933 1.9939 418.8121 418.9578 0.0218 -1.0000 -1.0000 4324560 1580154219.40 151.5549 59.9981 32.0000 1.9920 1.9926 418.9494 419.0952 0.0218 -1.0000 -1.0000 4324747 1580154219.50 151.5549 59.9981 32.0000 1.9921 1.9927 418.9931 419.1389 0.0218 -1.0000 -1.0000 4324810 1580154219.60 151.5549 59.9981 32.0000 1.9924 1.9929 418.9059 419.0516 0.0218 -1.0000 -1.0000 4324872 1580154219.70 151.5770 59.9978 32.0000 1.9923 1.9928 418.7975 418.9427 0.0217 -1.0000 -1.0000 4324951 1580154219.80 151.5770 59.9978 32.0000 1.9923 1.9929 418.8683 419.0144 0.0219 -1.0000 -1.0000 4325013 1580154219.90 151.5770 59.9978 32.0000 1.9919 1.9925 418.9333 419.0798 0.0219 -1.0000 -1.0000 4325075 1580154220.00 151.5770 59.9978 32.0000 1.9922 1.9928 418.9329 419.0787 0.0218 -1.0000 -1.0000 4325951 1580154220.10 151.5770 59.9978 32.0000 1.9928 1.9934 418.7813 418.9271 0.0219 -1.0000 -1.0000 4326013 1580154220.20 151.5723 59.9978 32.0000 1.9933 1.9938 418.6553 418.8013 0.0219 -1.0000 -1.0000 4326075 1580154220.30 151.5381 59.9978 32.0000 1.9928 1.9934 418.7580 418.9041 0.0218 -1.0000 -1.0000 4326154 1580154220.40 151.5381 59.9978 32.0000 1.9917 1.9923 418.8871 419.0330 0.0219 -1.0000 -1.0000 4326216 1580154220.50 151.5381 59.9978 32.0000 1.9919 1.9925 418.9099 419.0559 0.0219 -1.0000 -1.0000 4326279 1580154220.60 151.5381 59.9978 32.0000 1.9932 1.9937 418.8917 419.0382 0.0220 -1.0000 -1.0000 4326341 1580154220.70 151.5381 59.9978 32.0000 1.9935 1.9941 418.8358 418.9826 0.0220 -1.0000 -1.0000 4326404 1580154220.80 151.4811 59.9978 32.0000 1.9929 1.9935 418.7064 418.8527 0.0220 -1.0000 -1.0000 4326466 1580154220.90 151.4811 59.9978 32.0000 1.9931 1.9937 418.7933 418.9398 0.0219 -1.0000 -1.0000 4326544 1580154221.00 151.4811 59.9978 32.0000 1.9923 1.9929 418.9642 419.1107 0.0220 -1.0000 -1.0000 4327310 1580154221.10 151.4811 59.9978 32.0000 1.9921 1.9927 418.9508 419.0965 0.0218 -1.0000 -1.0000 4327388 1580154221.20 151.4811 59.9978 32.0000 1.9932 1.9938 418.8503 418.9959 0.0218 -1.0000 -1.0000 4327451 1580154221.30 151.4826 59.9978 32.0000 1.9931 1.9937 418.7203 418.8663 0.0219 -1.0000 -1.0000 4327513 1580154221.40 151.4876 59.9978 32.0000 1.9929 1.9935 418.8578 419.0033 0.0218 -1.0000 -1.0000 4327591 1580154221.50 151.4876 59.9978 32.0000 1.9926 1.9932 418.9254 419.0713 0.0219 -1.0000 -1.0000 4327654 1580154221.60 151.4876 59.9978 32.0000 1.9921 1.9927 419.0343 419.1804 0.0219 -1.0000 -1.0000 4327716 1580154221.70 151.4876 59.9978 32.0000 1.9923 1.9929 418.9587 419.1053 0.0220 -1.0000 -1.0000 4327794 1580154221.80 151.4876 59.9978 32.0000 1.9928 1.9934 418.9383 419.0847 0.0219 -1.0000 -1.0000 4327857 1580154221.90 151.4673 59.9978 32.0000 1.9930 1.9936 418.7856 418.9314 0.0219 -1.0000 -1.0000 4327919 1580154222.00 151.4673 59.9978 32.0000 1.9929 1.9935 418.7659 418.9118 0.0219 -1.0000 -1.0000 4327982 1580154222.10 151.4673 59.9978 32.0000 1.9930 1.9936 418.9922 419.1381 0.0218 -1.0000 -1.0000 4328044 1580154222.20 151.4673 59.9978 32.0000 1.9920 1.9926 419.0071 419.1528 0.0218 -1.0000 -1.0000 4328107 1580154222.30 151.4673 59.9978 32.0000 1.9927 1.9933 418.8666 419.0124 0.0218 -1.0000 -1.0000 4328185 1580154222.40 151.4679 59.9978 32.0000 1.9934 1.9940 418.8131 418.9584 0.0218 -1.0000 -1.0000 4328248 1580154222.50 151.4682 59.9978 32.0000 1.9933 1.9939 418.7238 418.8694 0.0219 -1.0000 -1.0000 4328310 1580154222.60 151.4682 59.9978 32.0000 1.9924 1.9930 418.8894 419.0358 0.0219 -1.0000 -1.0000 4328388 1580154222.70 151.4682 59.9978 32.0000 1.9924 1.9929 418.9020 419.0480 0.0219 -1.0000 -1.0000 4328451 1580154222.80 151.4682 59.9978 32.0000 1.9924 1.9929 418.9435 419.0892 0.0218 -1.0000 -1.0000 4328513 1580154222.90 151.4682 59.9978 32.0000 1.9927 1.9932 418.9542 419.1002 0.0219 -1.0000 -1.0000 4328575 1580154223.00 151.4682 59.9978 32.0000 1.9929 1.9934 418.7906 418.9365 0.0219 -1.0000 -1.0000 4328654 1580154223.10 151.4682 59.9978 32.0000 1.9919 1.9925 418.9009 419.0473 0.0219 -1.0000 -1.0000 4328716 1580154223.20 151.4682 59.9978 32.0000 1.9927 1.9933 418.7838 418.9299 0.0219 -1.0000 -1.0000 4328779 1580154223.30 151.4682 59.9978 32.0000 1.9929 1.9934 418.9112 419.0571 0.0219 -1.0000 -1.0000 4328857 1580154223.40 151.4682 59.9978 32.0000 1.9918 1.9923 418.9880 419.1344 0.0220 -1.0000 -1.0000 4328919 1580154223.50 151.4605 59.9978 32.0000 1.9923 1.9929 418.9135 419.0610 0.0221 -1.0000 -1.0000 4329154 1580154223.60 151.4605 59.9978 32.0000 1.9925 1.9931 418.8906 419.0358 0.0217 -1.0000 -1.0000 4329216 1580154223.70 151.4605 59.9978 32.0000 1.9935 1.9940 418.7568 418.9023 0.0218 -1.0000 -1.0000 4329294 1580154223.80 151.4605 59.9978 32.0000 1.9930 1.9936 418.6633 418.8098 0.0220 -1.0000 -1.0000 4329357 1580154223.90 151.4605 59.9978 32.0000 1.9930 1.9935 418.9439 419.0907 0.0219 -1.0000 -1.0000 4329419 1580154224.00 151.4605 59.9978 32.0000 1.9926 1.9932 419.0013 419.1466 0.0218 -1.0000 -1.0000 4329482 1580154224.10 151.4605 59.9978 32.0000 1.9927 1.9933 418.9611 419.1071 0.0219 -1.0000 -1.0000 4329732 1580154224.20 151.5534 59.9978 32.0000 1.9937 1.9943 418.9731 419.1189 0.0218 -1.0000 -1.0000 4329794 1580154224.30 151.5534 59.9978 32.0000 1.9937 1.9942 418.6929 418.8380 0.0218 -1.0000 -1.0000 4329857 1580154224.40 151.5534 59.9978 32.0000 1.9931 1.9936 418.8943 419.0400 0.0218 -1.0000 -1.0000 4329919 1580154224.50 151.5534 59.9978 32.0000 1.9929 1.9935 418.9236 419.0694 0.0218 -1.0000 -1.0000 4329982 1580154224.60 151.5534 59.9978 32.0000 1.9926 1.9931 418.9586 419.1045 0.0219 -1.0000 -1.0000 4330060 1580154224.70 151.5157 59.9977 32.0000 1.9927 1.9933 418.8127 418.9586 0.0218 -1.0000 -1.0000 4330122 1580154224.80 151.5117 59.9977 32.0000 1.9933 1.9939 418.6810 418.8272 0.0219 -1.0000 -1.0000 4330185 1580154224.90 151.5117 59.9977 32.0000 1.9937 1.9942 418.7189 418.8643 0.0218 -1.0000 -1.0000 4330263 1580154225.00 151.5117 59.9977 32.0000 1.9921 1.9927 418.7906 418.9366 0.0219 -1.0000 -1.0000 4330325 1580154225.10 151.5117 59.9977 32.0000 1.9917 1.9922 419.0542 419.2005 0.0219 -1.0000 -1.0000 4331263 1580154225.20 151.5117 59.9977 32.0000 1.9916 1.9922 418.9434 419.0895 0.0219 -1.0000 -1.0000 4331325 1580154225.30 151.5961 59.9977 32.0000 1.9918 1.9924 418.9554 419.1019 0.0219 -1.0000 -1.0000 4331388 1580154225.40 151.5961 59.9977 32.0000 1.9927 1.9933 418.7312 418.8781 0.0219 -1.0000 -1.0000 4331466 1580154225.50 151.5961 59.9977 32.0000 1.9938 1.9943 418.8144 418.9596 0.0218 -1.0000 -1.0000 4331529 1580154225.60 151.5961 59.9977 32.0000 1.9923 1.9928 418.9306 419.0766 0.0219 -1.0000 -1.0000 4331591 1580154225.70 151.5961 59.9977 32.0000 1.9927 1.9932 419.0171 419.1629 0.0218 -1.0000 -1.0000 4331670 1580154225.80 151.5961 59.9977 32.0000 1.9931 1.9937 418.8561 419.0017 0.0218 -1.0000 -1.0000 4331732 1580154225.90 151.5961 59.9977 32.0000 1.9931 1.9937 418.7534 418.8998 0.0220 -1.0000 -1.0000 4331794 1580154226.00 151.5961 59.9977 32.0000 1.9937 1.9942 418.7161 418.8612 0.0218 -1.0000 -1.0000 4331873 1580154226.10 151.5961 59.9977 32.0000 1.9929 1.9935 418.7404 418.8862 0.0219 -1.0000 -1.0000 4331935 1580154226.20 151.5961 59.9977 32.0000 1.9924 1.9930 418.9325 419.0793 0.0220 -1.0000 -1.0000 4331998 1580154226.30 151.5961 59.9977 32.0000 1.9924 1.9930 418.9357 419.0817 0.0218 -1.0000 -1.0000 4332060 1580154226.40 151.5360 59.9977 32.0000 1.9918 1.9924 419.0171 419.1625 0.0218 -1.0000 -1.0000 4332122 1580154226.50 151.5360 59.9977 32.0000 1.9929 1.9934 418.8649 419.0111 0.0219 -1.0000 -1.0000 4332185 1580154226.60 151.5360 59.9977 32.0000 1.9932 1.9938 418.6784 418.8244 0.0219 -1.0000 -1.0000 4332263 1580154226.70 151.5360 59.9977 32.0000 1.9930 1.9936 418.8690 419.0144 0.0218 -1.0000 -1.0000 4332325 1580154226.80 151.5360 59.9977 32.0000 1.9924 1.9930 419.0000 419.1452 0.0217 -1.0000 -1.0000 4332388 1580154226.90 151.5321 59.9977 32.0000 1.9928 1.9934 418.8486 418.9931 0.0217 -1.0000 -1.0000 4332466 1580154227.00 151.5148 59.9977 32.0000 1.9932 1.9937 418.7542 418.9001 0.0219 -1.0000 -1.0000 4332529 1580154227.10 151.5148 59.9977 32.0000 1.9931 1.9937 418.7477 418.8934 0.0219 -1.0000 -1.0000 4332607 1580154227.20 151.5148 59.9977 32.0000 1.9930 1.9936 418.6781 418.8247 0.0219 -1.0000 -1.0000 4332654 1580154227.30 151.5148 59.9977 32.0000 1.9925 1.9931 418.8099 418.9561 0.0219 -1.0000 -1.0000 4332716 1580154227.40 151.5148 59.9977 32.0000 1.9919 1.9925 418.9121 419.0586 0.0219 -1.0000 -1.0000 4332794 1580154227.50 151.4868 59.9977 32.0000 1.9921 1.9926 418.9239 419.0703 0.0219 -1.0000 -1.0000 4332857 1580154227.60 151.4868 59.9977 32.0000 1.9926 1.9932 418.7461 418.8917 0.0218 -1.0000 -1.0000 4332935 1580154227.70 151.4868 59.9977 32.0000 1.9931 1.9937 418.6831 418.8294 0.0219 -1.0000 -1.0000 4333216 1580154227.80 151.4868 59.9977 32.0000 1.9927 1.9933 418.8119 418.9572 0.0218 -1.0000 -1.0000 4333279 1580154227.90 151.4868 59.9977 32.0000 1.9922 1.9928 418.9121 419.0573 0.0217 -1.0000 -1.0000 4333341 1580154228.00 151.4931 59.9977 32.0000 1.9921 1.9927 418.9045 419.0510 0.0220 -1.0000 -1.0000 4333419 1580154228.10 151.4990 59.9977 32.0000 1.9928 1.9934 418.8716 419.0174 0.0219 -1.0000 -1.0000 4333482 1580154228.20 151.4990 59.9977 32.0000 1.9933 1.9939 418.7862 418.9322 0.0219 -1.0000 -1.0000 4334497 1580154228.30 151.4990 59.9977 32.0000 1.9939 1.9945 418.6774 418.8224 0.0218 -1.0000 -1.0000 4334560 1580154228.40 151.4990 59.9977 32.0000 1.9929 1.9934 418.8284 418.9748 0.0219 -1.0000 -1.0000 4334622 1580154228.50 151.4990 59.9977 32.0000 1.9930 1.9936 418.8779 419.0235 0.0218 -1.0000 -1.0000 4334685 1580154228.60 151.5234 59.9977 32.0000 1.9923 1.9929 418.9290 419.0747 0.0218 -1.0000 -1.0000 4334763 1580154228.70 151.5234 59.9977 32.0000 1.9932 1.9938 418.8519 418.9976 0.0218 -1.0000 -1.0000 4334825 1580154228.80 151.5234 59.9977 32.0000 1.9940 1.9945 418.8543 418.9999 0.0218 -1.0000 -1.0000 4334888 1580154228.90 151.5234 59.9977 32.0000 1.9926 1.9932 418.9452 419.0911 0.0219 -1.0000 -1.0000 4334966 1580154229.00 151.5234 59.9977 32.0000 1.9930 1.9936 418.9777 419.1241 0.0220 -1.0000 -1.0000 4335029 1580154229.10 151.4842 59.9977 32.0000 1.9930 1.9936 418.9237 419.0700 0.0219 -1.0000 -1.0000 4335107 1580154229.20 151.4842 59.9977 32.0000 1.9926 1.9932 418.8777 419.0243 0.0220 -1.0000 -1.0000 4335169 1580154229.30 151.4842 59.9977 32.0000 1.9929 1.9934 418.7678 418.9141 0.0219 -1.0000 -1.0000 4335232 1580154229.40 151.4842 59.9977 32.0000 1.9937 1.9942 418.8018 418.9482 0.0219 -1.0000 -1.0000 4335294 1580154229.50 151.4842 59.9977 32.0000 1.9925 1.9930 418.9527 419.0977 0.0217 -1.0000 -1.0000 4335357 1580154229.60 151.5026 59.9978 32.0000 1.9918 1.9923 418.9998 419.1457 0.0219 -1.0000 -1.0000 4335419 1580154229.70 151.6174 59.9987 32.0000 1.9930 1.9936 418.9198 419.0663 0.0219 -1.0000 -1.0000 4335498 1580154229.80 151.6174 59.9987 32.0000 1.9941 1.9946 418.7878 418.9335 0.0218 -1.0000 -1.0000 4335560 1580154229.90 151.6174 59.9987 32.0000 1.9936 1.9942 418.8613 419.0065 0.0217 -1.0000 -1.0000 4335622 1580154230.00 151.6174 59.9987 32.0000 1.9929 1.9935 418.9642 419.1096 0.0218 -1.0000 -1.0000 4335701 1580154230.10 151.6174 59.9987 32.0000 1.9926 1.9932 418.9790 419.1246 0.0218 -1.0000 -1.0000 4335763 1580154230.20 151.6174 59.9987 32.0000 1.9929 1.9935 418.8609 419.0063 0.0219 -1.0000 -1.0000 4335825 1580154230.30 151.6156 59.9987 32.0000 1.9932 1.9938 418.7241 418.8702 0.0219 -1.0000 -1.0000 4335888 1580154230.40 151.6156 59.9987 32.0000 1.9931 1.9937 418.6778 418.8234 0.0219 -1.0000 -1.0000 4335951 1580154230.50 151.6156 59.9987 32.0000 1.9930 1.9936 418.8626 419.0089 0.0219 -1.0000 -1.0000 4336029 1580154230.60 151.6156 59.9987 32.0000 1.9924 1.9930 418.9225 419.0672 0.0216 -1.0000 -1.0000 4336091 1580154230.70 151.6156 59.9987 32.0000 1.9927 1.9933 418.8702 419.0149 0.0217 -1.0000 -1.0000 4336154 1580154230.80 151.6156 59.9987 32.0000 1.9929 1.9935 418.8378 418.9846 0.0220 -1.0000 -1.0000 4336216 1580154230.90 151.5367 59.9987 32.0000 1.9934 1.9940 418.7239 418.8704 0.0219 -1.0000 -1.0000 4336294 1580154231.00 151.5367 59.9987 32.0000 1.9928 1.9933 418.7877 418.9327 0.0217 -1.0000 -1.0000 4336357 1580154231.10 151.5367 59.9987 32.0000 1.9923 1.9929 418.9081 419.0535 0.0218 -1.0000 -1.0000 4336435 1580154231.20 151.5367 59.9987 32.0000 1.9918 1.9924 418.9597 419.1051 0.0218 -1.0000 -1.0000 4336716 1580154231.30 151.5367 59.9987 32.0000 1.9926 1.9932 418.8570 419.0021 0.0218 -1.0000 -1.0000 4336779 1580154231.40 151.5528 59.9987 32.0000 1.9925 1.9931 418.7849 418.9313 0.0219 -1.0000 -1.0000 4336841 1580154231.50 151.5528 59.9987 32.0000 1.9928 1.9933 418.7537 418.9003 0.0220 -1.0000 -1.0000 4336904 1580154231.60 151.5528 59.9987 32.0000 1.9933 1.9938 418.6589 418.8044 0.0219 -1.0000 -1.0000 4336966 1580154231.70 151.5528 59.9987 32.0000 1.9932 1.9938 418.8650 419.0116 0.0219 -1.0000 -1.0000 4337216 1580154231.80 151.5528 59.9987 32.0000 1.9923 1.9928 418.9050 419.0503 0.0217 -1.0000 -1.0000 4337279 1580154231.90 151.5528 59.9987 32.0000 1.9927 1.9932 418.9230 419.0690 0.0219 -1.0000 -1.0000 4337341 1580154232.00 151.5528 59.9987 32.0000 1.9929 1.9934 418.8504 418.9967 0.0219 -1.0000 -1.0000 4337404 1580154232.10 151.5528 59.9987 32.0000 1.9928 1.9934 418.8128 418.9582 0.0217 -1.0000 -1.0000 4337466 1580154232.20 151.5528 59.9987 32.0000 1.9926 1.9931 418.9115 419.0560 0.0217 -1.0000 -1.0000 4337544 1580154232.30 151.5528 59.9987 32.0000 1.9917 1.9922 418.9620 419.1071 0.0217 -1.0000 -1.0000 4337716 1580154232.40 151.4863 59.9987 32.0000 1.9926 1.9932 418.9093 419.0558 0.0220 -1.0000 -1.0000 4337779 1580154232.50 151.4612 59.9987 32.0000 1.9927 1.9933 418.8413 418.9872 0.0219 -1.0000 -1.0000 4337841 1580154232.60 151.4612 59.9987 32.0000 1.9934 1.9940 418.7710 418.9173 0.0219 -1.0000 -1.0000 4337919 1580154232.70 151.4612 59.9987 32.0000 1.9932 1.9938 418.8262 418.9736 0.0220 -1.0000 -1.0000 4337982 1580154232.80 151.4612 59.9987 32.0000 1.9926 1.9932 418.8198 418.9657 0.0219 -1.0000 -1.0000 4338216 1580154232.90 151.4612 59.9987 32.0000 1.9924 1.9930 418.9236 419.0698 0.0219 -1.0000 -1.0000 4338294 1580154233.00 151.4558 59.9987 32.0000 1.9922 1.9928 419.0460 419.1926 0.0219 -1.0000 -1.0000 4338357 1580154233.10 151.4558 59.9987 32.0000 1.9928 1.9934 419.0507 419.1961 0.0218 -1.0000 -1.0000 4338419 1580154233.20 151.4558 59.9987 32.0000 1.9927 1.9933 418.8716 419.0174 0.0218 -1.0000 -1.0000 4338497 1580154233.30 151.4558 59.9987 32.0000 1.9929 1.9935 418.7956 418.9404 0.0217 -1.0000 -1.0000 4338732 1580154233.40 151.4558 59.9987 32.0000 1.9928 1.9934 418.8306 418.9758 0.0218 -1.0000 -1.0000 4338794 1580154233.50 151.4559 59.9987 32.0000 1.9928 1.9934 418.8857 419.0316 0.0219 -1.0000 -1.0000 4338857 1580154233.60 151.4578 59.9987 32.0000 1.9925 1.9931 418.9185 419.0645 0.0219 -1.0000 -1.0000 4338935 1580154233.70 151.4578 59.9987 32.0000 1.9925 1.9930 418.9430 419.0889 0.0218 -1.0000 -1.0000 4338997 1580154233.80 151.4578 59.9987 32.0000 1.9932 1.9938 418.7928 418.9392 0.0220 -1.0000 -1.0000 4339232 1580154233.90 151.4578 59.9987 32.0000 1.9924 1.9930 418.8365 418.9822 0.0219 -1.0000 -1.0000 4339294 1580154234.00 151.4578 59.9987 32.0000 1.9925 1.9930 418.9942 419.1410 0.0220 -1.0000 -1.0000 4339372 1580154234.10 151.4657 59.9987 32.0000 1.9918 1.9924 418.9716 419.1180 0.0219 -1.0000 -1.0000 4339435 1580154234.20 151.4657 59.9987 32.0000 1.9924 1.9930 419.0437 419.1903 0.0219 -1.0000 -1.0000 4339498 1580154234.30 151.4657 59.9987 32.0000 1.9928 1.9934 418.9199 419.0660 0.0219 -1.0000 -1.0000 4339701 1580154234.40 151.4657 59.9987 32.0000 1.9937 1.9943 418.7923 418.9376 0.0217 -1.0000 -1.0000 4339763 1580154234.50 151.4657 59.9987 32.0000 1.9929 1.9935 418.8313 418.9789 0.0220 -1.0000 -1.0000 4339825 1580154234.60 151.4828 59.9987 32.0000 1.9927 1.9933 419.0211 419.1666 0.0217 -1.0000 -1.0000 4339888 1580154234.70 151.4983 59.9986 32.0000 1.9920 1.9925 419.0120 419.1583 0.0220 -1.0000 -1.0000 4339951 1580154234.80 151.4983 59.9986 32.0000 1.9930 1.9935 418.8871 419.0334 0.0219 -1.0000 -1.0000 4340482 1580154234.90 151.4983 59.9986 32.0000 1.9925 1.9930 418.8823 419.0285 0.0220 -1.0000 -1.0000 4340560 1580154235.00 151.4983 59.9986 32.0000 1.9934 1.9940 418.8284 418.9743 0.0218 -1.0000 -1.0000 4340622 1580154235.10 151.4987 59.9986 32.0000 1.9935 1.9941 418.8148 418.9603 0.0218 -1.0000 -1.0000 4340685 1580154235.20 151.5116 59.9986 32.0000 1.9920 1.9925 418.9749 419.1200 0.0217 -1.0000 -1.0000 4340747 1580154235.30 151.5116 59.9986 32.0000 1.9929 1.9935 419.0060 419.1515 0.0218 -1.0000 -1.0000 4340997 1580154235.40 151.5116 59.9986 32.0000 1.9927 1.9932 418.9439 419.0898 0.0218 -1.0000 -1.0000 4341075 1580154235.50 151.5116 59.9986 32.0000 1.9937 1.9943 418.6632 418.8087 0.0218 -1.0000 -1.0000 4341138 1580154235.60 151.5116 59.9986 32.0000 1.9930 1.9936 418.7448 418.8899 0.0217 -1.0000 -1.0000 4341201 1580154235.70 151.5116 59.9986 32.0000 1.9930 1.9936 418.9201 419.0663 0.0219 -1.0000 -1.0000 4341279 1580154235.80 151.5116 59.9986 32.0000 1.9922 1.9928 418.9778 419.1237 0.0219 -1.0000 -1.0000 4341451 1580154235.90 151.5116 59.9986 32.0000 1.9928 1.9934 419.0343 419.1810 0.0220 -1.0000 -1.0000 4341513 1580154236.00 151.5116 59.9986 32.0000 1.9931 1.9937 418.7753 418.9219 0.0219 -1.0000 -1.0000 4341591 1580154236.10 151.5116 59.9986 32.0000 1.9928 1.9934 418.7249 418.8714 0.0220 -1.0000 -1.0000 4341654 1580154236.20 151.5589 59.9986 32.0000 1.9933 1.9939 418.8277 418.9746 0.0220 -1.0000 -1.0000 4341716 1580154236.30 151.5557 59.9986 32.0000 1.9919 1.9924 418.9091 419.0551 0.0219 -1.0000 -1.0000 4341794 1580154236.40 151.5557 59.9986 32.0000 1.9920 1.9925 419.0055 419.1516 0.0219 -1.0000 -1.0000 4341966 1580154236.50 151.5557 59.9986 32.0000 1.9930 1.9936 418.9570 419.1031 0.0219 -1.0000 -1.0000 4342029 1580154236.60 151.5557 59.9986 32.0000 1.9935 1.9941 418.8034 418.9489 0.0219 -1.0000 -1.0000 4342107 1580154236.70 151.5557 59.9986 32.0000 1.9928 1.9934 418.8474 418.9944 0.0220 -1.0000 -1.0000 4342170 1580154236.80 151.5781 59.9986 32.0000 1.9926 1.9931 418.8700 419.0161 0.0219 -1.0000 -1.0000 4342232 1580154236.90 151.5781 59.9986 32.0000 1.9926 1.9932 418.9650 419.1101 0.0218 -1.0000 -1.0000 4342435 1580154237.00 151.5781 59.9986 32.0000 1.9930 1.9935 418.9150 419.0612 0.0220 -1.0000 -1.0000 4342497 1580154237.10 151.5781 59.9986 32.0000 1.9934 1.9939 418.8210 418.9670 0.0218 -1.0000 -1.0000 4342560 1580154237.20 151.5781 59.9986 32.0000 1.9933 1.9938 418.7280 418.8734 0.0218 -1.0000 -1.0000 4342622 1580154237.30 151.5781 59.9986 32.0000 1.9934 1.9940 418.7673 418.9128 0.0218 -1.0000 -1.0000 4342685 1580154237.40 151.4976 59.9986 32.0000 1.9928 1.9934 418.8162 418.9611 0.0217 -1.0000 -1.0000 4342935 1580154237.50 151.4976 59.9986 32.0000 1.9918 1.9924 418.8748 419.0198 0.0217 -1.0000 -1.0000 4342997 1580154237.60 151.4976 59.9986 32.0000 1.9925 1.9931 418.9396 419.0859 0.0220 -1.0000 -1.0000 4343060 1580154237.70 151.4976 59.9986 32.0000 1.9932 1.9938 418.8167 418.9634 0.0219 -1.0000 -1.0000 4343122 1580154237.80 151.4976 59.9986 32.0000 1.9930 1.9936 418.7626 418.9085 0.0219 -1.0000 -1.0000 4343200 1580154237.90 151.4767 59.9986 32.0000 1.9923 1.9929 418.8883 419.0340 0.0218 -1.0000 -1.0000 4343685 1580154238.00 151.4767 59.9986 32.0000 1.9924 1.9930 419.0450 419.1901 0.0217 -1.0000 -1.0000 4343748 1580154238.10 151.4767 59.9986 32.0000 1.9926 1.9932 418.8965 419.0418 0.0218 -1.0000 -1.0000 4343810 1580154238.20 151.4767 59.9986 32.0000 1.9930 1.9936 418.7240 418.8696 0.0218 -1.0000 -1.0000 4343872 1580154238.30 151.4767 59.9986 32.0000 1.9932 1.9938 418.7142 418.8608 0.0220 -1.0000 -1.0000 4343951 1580154238.40 151.4599 59.9986 32.0000 1.9935 1.9941 418.8020 418.9486 0.0219 -1.0000 -1.0000 4344170 1580154238.50 151.4488 59.9986 32.0000 1.9925 1.9930 418.9694 419.1150 0.0218 -1.0000 -1.0000 4344248 1580154238.60 151.4488 59.9986 32.0000 1.9923 1.9929 418.9502 419.0945 0.0217 -1.0000 -1.0000 4344310 1580154238.70 151.4488 59.9986 32.0000 1.9929 1.9935 418.8910 419.0375 0.0219 -1.0000 -1.0000 4344372 1580154238.80 151.4488 59.9986 32.0000 1.9935 1.9940 418.8679 419.0139 0.0219 -1.0000 -1.0000 4344451 1580154238.90 151.4488 59.9986 32.0000 1.9936 1.9942 418.8748 419.0212 0.0219 -1.0000 -1.0000 4344513 1580154239.00 151.4488 59.9986 32.0000 1.9923 1.9929 418.9827 419.1286 0.0219 -1.0000 -1.0000 4344575 1580154239.10 151.4488 59.9986 32.0000 1.9930 1.9936 419.0503 419.1967 0.0219 -1.0000 -1.0000 4344654 1580154239.20 151.4488 59.9986 32.0000 1.9928 1.9934 418.8119 418.9589 0.0220 -1.0000 -1.0000 4344747 1580154239.30 151.4488 59.9986 32.0000 1.9936 1.9942 418.7136 418.8582 0.0217 -1.0000 -1.0000 4344810 1580154239.40 151.4173 59.9986 32.0000 1.9933 1.9939 418.7100 418.8550 0.0217 -1.0000 -1.0000 4344951 1580154239.50 151.4377 59.9986 32.0000 1.9931 1.9936 418.9065 419.0537 0.0220 -1.0000 -1.0000 4345013 1580154239.60 151.5300 59.9986 32.0000 1.9925 1.9931 419.0632 419.2086 0.0217 -1.0000 -1.0000 4345075 1580154239.70 151.5300 59.9986 32.0000 1.9928 1.9933 419.0270 419.1726 0.0219 -1.0000 -1.0000 4345154 1580154239.80 151.5300 59.9986 32.0000 1.9922 1.9928 419.0167 419.1627 0.0219 -1.0000 -1.0000 4345216 1580154239.90 151.5300 59.9986 32.0000 1.9939 1.9944 418.9020 419.0487 0.0219 -1.0000 -1.0000 4345435 1580154240.00 151.5300 59.9986 32.0000 1.9928 1.9934 418.7578 418.9037 0.0218 -1.0000 -1.0000 4345513 1580154240.10 151.5573 59.9990 32.0000 1.9924 1.9930 418.9563 419.1019 0.0218 -1.0000 -1.0000 4345575 1580154240.20 151.5573 59.9990 32.0000 1.9931 1.9937 419.0109 419.1565 0.0218 -1.0000 -1.0000 4345638 1580154240.30 151.5573 59.9990 32.0000 1.9936 1.9941 418.8782 419.0244 0.0219 -1.0000 -1.0000 4345716 1580154240.40 151.5573 59.9990 32.0000 1.9934 1.9940 418.8285 418.9737 0.0218 -1.0000 -1.0000 4345935 1580154240.50 151.5573 59.9990 32.0000 1.9930 1.9936 418.7466 418.8928 0.0219 -1.0000 -1.0000 4345998 1580154240.60 151.5764 59.9990 32.0000 1.9929 1.9934 418.7116 418.8579 0.0219 -1.0000 -1.0000 4346075 1580154240.70 151.5794 59.9990 32.0000 1.9926 1.9932 419.0009 419.1464 0.0218 -1.0000 -1.0000 4346138 1580154240.80 151.5794 59.9990 32.0000 1.9930 1.9936 419.0122 419.1592 0.0220 -1.0000 -1.0000 4346201 1580154240.90 151.5794 59.9990 32.0000 1.9928 1.9934 418.9341 419.0807 0.0219 -1.0000 -1.0000 4346435 1580154241.00 151.5794 59.9990 32.0000 1.9928 1.9934 418.9111 419.0562 0.0218 -1.0000 -1.0000 4346497 1580154241.10 151.5794 59.9990 32.0000 1.9924 1.9930 418.8520 418.9980 0.0219 -1.0000 -1.0000 4346575 1580154241.20 151.5470 59.9990 32.0000 1.9925 1.9930 418.9192 419.0663 0.0220 -1.0000 -1.0000 4346638 1580154241.30 151.5470 59.9990 32.0000 1.9920 1.9926 418.9964 419.1430 0.0219 -1.0000 -1.0000 4346701 1580154241.40 151.5470 59.9990 32.0000 1.9932 1.9938 418.7864 418.9329 0.0219 -1.0000 -1.0000 4346763 1580154241.50 151.5470 59.9990 32.0000 1.9932 1.9938 418.7046 418.8507 0.0219 -1.0000 -1.0000 4347732 1580154241.60 151.5470 59.9990 32.0000 1.9927 1.9933 418.6312 418.7774 0.0219 -1.0000 -1.0000 4347794 1580154241.70 151.5473 59.9990 32.0000 1.9928 1.9934 418.7562 418.9027 0.0220 -1.0000 -1.0000 4347872 1580154241.80 151.5473 59.9990 32.0000 1.9927 1.9933 418.9360 419.0818 0.0218 -1.0000 -1.0000 4347951 1580154241.90 151.5473 59.9990 32.0000 1.9924 1.9930 418.9509 419.0965 0.0218 -1.0000 -1.0000 4348013 1580154242.00 151.5473 59.9990 32.0000 1.9931 1.9936 418.8927 419.0386 0.0218 -1.0000 -1.0000 4348075 1580154242.10 151.5473 59.9990 32.0000 1.9925 1.9930 418.8974 419.0430 0.0218 -1.0000 -1.0000 4348138 1580154242.20 151.5473 59.9990 32.0000 1.9920 1.9926 418.7064 418.8523 0.0219 -1.0000 -1.0000 4348201 1580154242.30 151.5473 59.9990 32.0000 1.9921 1.9927 418.8754 419.0212 0.0218 -1.0000 -1.0000 4348279 1580154242.40 151.5473 59.9990 32.0000 1.9921 1.9926 419.0005 419.1465 0.0219 -1.0000 -1.0000 4348341 1580154242.50 151.5473 59.9990 32.0000 1.9929 1.9935 418.8226 418.9674 0.0218 -1.0000 -1.0000 4348404 1580154242.60 151.5186 59.9990 32.0000 1.9927 1.9933 418.7610 418.9064 0.0217 -1.0000 -1.0000 4348482 1580154242.70 151.5117 59.9990 32.0000 1.9928 1.9933 418.7427 418.8884 0.0219 -1.0000 -1.0000 4348544 1580154242.80 151.4838 59.9990 32.0000 1.9928 1.9934 418.7183 418.8638 0.0219 -1.0000 -1.0000 4348607 1580154242.90 151.4838 59.9990 32.0000 1.9919 1.9924 418.9079 419.0547 0.0219 -1.0000 -1.0000 4348669 1580154243.00 151.4838 59.9990 32.0000 1.9927 1.9932 419.0347 419.1808 0.0219 -1.0000 -1.0000 4348732 1580154243.10 151.4838 59.9990 32.0000 1.9931 1.9936 418.9738 419.1210 0.0220 -1.0000 -1.0000 4348810 1580154243.20 151.4838 59.9990 32.0000 1.9933 1.9939 418.7974 418.9434 0.0219 -1.0000 -1.0000 4348872 1580154243.30 151.4838 59.9990 32.0000 1.9930 1.9936 418.8819 419.0278 0.0218 -1.0000 -1.0000 4348935 1580154243.40 151.4838 59.9990 32.0000 1.9929 1.9935 418.9348 419.0805 0.0218 -1.0000 -1.0000 4349013 1580154243.50 151.4838 59.9990 32.0000 1.9926 1.9932 419.0019 419.1473 0.0217 -1.0000 -1.0000 4349232 1580154243.60 151.4838 59.9990 32.0000 1.9928 1.9934 418.9715 419.1164 0.0217 -1.0000 -1.0000 4349294 1580154243.70 151.4838 59.9990 32.0000 1.9940 1.9945 418.6782 418.8243 0.0219 -1.0000 -1.0000 4349372 1580154243.80 151.4838 59.9990 32.0000 1.9937 1.9943 418.7805 418.9266 0.0219 -1.0000 -1.0000 4349435 1580154243.90 151.4370 59.9990 32.0000 1.9935 1.9941 418.7574 418.9035 0.0219 -1.0000 -1.0000 4349498 1580154244.00 151.4370 59.9990 32.0000 1.9936 1.9942 418.9032 419.0483 0.0217 -1.0000 -1.0000 4349779 1580154244.10 151.4370 59.9990 32.0000 1.9926 1.9931 419.0524 419.1977 0.0217 -1.0000 -1.0000 4349841 1580154244.20 151.4370 59.9990 32.0000 1.9932 1.9938 418.9426 419.0886 0.0219 -1.0000 -1.0000 4349904 1580154244.30 151.4370 59.9990 32.0000 1.9941 1.9946 418.7641 418.9100 0.0219 -1.0000 -1.0000 4349982 1580154244.40 151.4370 59.9990 32.0000 1.9940 1.9945 418.8707 419.0169 0.0219 -1.0000 -1.0000 4350044 1580154244.50 151.4821 59.9990 32.0000 1.9924 1.9930 418.9279 419.0732 0.0217 -1.0000 -1.0000 4350107 1580154244.60 151.4821 59.9990 32.0000 1.9930 1.9935 418.9916 419.1366 0.0218 -1.0000 -1.0000 4350450 1580154244.70 151.4821 59.9990 32.0000 1.9938 1.9943 418.8978 419.0434 0.0218 -1.0000 -1.0000 4350513 1580154244.80 151.4821 59.9990 32.0000 1.9937 1.9943 418.7106 418.8568 0.0220 -1.0000 -1.0000 4350575 1580154244.90 151.4821 59.9990 32.0000 1.9939 1.9944 418.7496 418.8954 0.0219 -1.0000 -1.0000 4350638 1580154245.00 151.4821 59.9990 32.0000 1.9931 1.9936 418.8070 418.9534 0.0219 -1.0000 -1.0000 4350716 1580154245.10 151.4821 59.9990 32.0000 1.9923 1.9928 418.8968 419.0429 0.0218 -1.0000 -1.0000 4350919 1580154245.20 151.4821 59.9990 32.0000 1.9926 1.9932 419.0439 419.1893 0.0219 -1.0000 -1.0000 4351013 1580154245.30 151.5480 59.9987 32.0000 1.9929 1.9934 419.0066 419.1533 0.0220 -1.0000 -1.0000 4351075 1580154245.40 151.5480 59.9987 32.0000 1.9933 1.9939 418.8164 418.9630 0.0219 -1.0000 -1.0000 4351138 1580154245.50 151.5484 59.9987 32.0000 1.9927 1.9933 418.7954 418.9410 0.0218 -1.0000 -1.0000 4351201 1580154245.60 151.5636 59.9987 32.0000 1.9927 1.9933 418.8364 418.9818 0.0218 -1.0000 -1.0000 4351435 1580154245.70 151.5636 59.9987 32.0000 1.9930 1.9935 418.8847 419.0312 0.0220 -1.0000 -1.0000 4351513 1580154245.80 151.5636 59.9987 32.0000 1.9930 1.9936 418.7618 418.9075 0.0218 -1.0000 -1.0000 4351575 1580154245.90 151.5636 59.9987 32.0000 1.9925 1.9931 418.7652 418.9112 0.0219 -1.0000 -1.0000 4351638 1580154246.00 151.5636 59.9987 32.0000 1.9923 1.9929 418.9230 419.0694 0.0219 -1.0000 -1.0000 4351716 1580154246.10 151.5601 59.9987 32.0000 1.9919 1.9925 418.9756 419.1210 0.0218 -1.0000 -1.0000 4351779 1580154246.20 151.5601 59.9987 32.0000 1.9918 1.9924 418.9622 419.1076 0.0218 -1.0000 -1.0000 4351841 1580154246.30 151.5601 59.9987 32.0000 1.9932 1.9938 418.8473 418.9926 0.0218 -1.0000 -1.0000 4351919 1580154246.40 151.5601 59.9987 32.0000 1.9934 1.9939 418.7236 418.8698 0.0219 -1.0000 -1.0000 4351982 1580154246.50 151.5601 59.9987 32.0000 1.9941 1.9947 418.7166 418.8622 0.0218 -1.0000 -1.0000 4352044 1580154246.60 151.5601 59.9987 32.0000 1.9927 1.9933 418.8289 418.9744 0.0218 -1.0000 -1.0000 4352419 1580154246.70 151.5870 59.9987 32.0000 1.9925 1.9931 418.8909 419.0355 0.0217 -1.0000 -1.0000 4352482 1580154246.80 151.5870 59.9987 32.0000 1.9928 1.9934 418.8752 419.0213 0.0219 -1.0000 -1.0000 4352544 1580154246.90 151.5870 59.9987 32.0000 1.9933 1.9938 418.8145 418.9612 0.0219 -1.0000 -1.0000 4352622 1580154247.00 151.5870 59.9987 32.0000 1.9937 1.9943 418.7251 418.8706 0.0218 -1.0000 -1.0000 4352685 1580154247.10 151.5870 59.9987 32.0000 1.9930 1.9936 418.8014 418.9466 0.0217 -1.0000 -1.0000 4352763 1580154247.20 151.5417 59.9987 32.0000 1.9922 1.9927 418.8227 418.9681 0.0218 -1.0000 -1.0000 4352825 1580154247.30 151.5417 59.9987 32.0000 1.9938 1.9944 418.9245 419.0702 0.0218 -1.0000 -1.0000 4352888 1580154247.40 151.5417 59.9987 32.0000 1.9920 1.9926 418.9929 419.1380 0.0217 -1.0000 -1.0000 4352966 1580154247.50 151.5417 59.9987 32.0000 1.9925 1.9930 419.0064 419.1537 0.0219 -1.0000 -1.0000 4353013 1580154247.60 151.5417 59.9987 32.0000 1.9921 1.9927 419.0113 419.1570 0.0219 -1.0000 -1.0000 4353075 1580154247.70 151.5368 59.9987 32.0000 1.9930 1.9935 418.8676 419.0127 0.0218 -1.0000 -1.0000 4353154 1580154247.80 151.4875 59.9987 32.0000 1.9930 1.9936 418.7419 418.8877 0.0218 -1.0000 -1.0000 4353216 1580154247.90 151.4875 59.9987 32.0000 1.9921 1.9927 418.8899 419.0356 0.0219 -1.0000 -1.0000 4353279 1580154248.00 151.4875 59.9987 32.0000 1.9922 1.9927 419.0492 419.1958 0.0219 -1.0000 -1.0000 4353357 1580154248.10 151.4875 59.9987 32.0000 1.9931 1.9937 418.9440 419.0893 0.0218 -1.0000 -1.0000 4354029 1580154248.20 151.4875 59.9987 32.0000 1.9940 1.9946 418.7933 418.9397 0.0220 -1.0000 -1.0000 4354091 1580154248.30 151.4965 59.9987 32.0000 1.9928 1.9934 418.7903 418.9364 0.0219 -1.0000 -1.0000 4354170 1580154248.40 151.4965 59.9987 32.0000 1.9931 1.9937 418.7614 418.9075 0.0219 -1.0000 -1.0000 4354232 1580154248.50 151.4965 59.9987 32.0000 1.9919 1.9925 418.8848 419.0309 0.0219 -1.0000 -1.0000 4354310 1580154248.60 151.4965 59.9987 32.0000 1.9927 1.9932 418.9666 419.1128 0.0219 -1.0000 -1.0000 4354372 1580154248.70 151.4965 59.9987 32.0000 1.9925 1.9931 419.0062 419.1532 0.0219 -1.0000 -1.0000 4354435 1580154248.80 151.4426 59.9987 32.0000 1.9927 1.9933 418.8237 418.9695 0.0219 -1.0000 -1.0000 4354497 1580154248.90 151.4312 59.9987 32.0000 1.9924 1.9929 418.8592 419.0061 0.0221 -1.0000 -1.0000 4354575 1580154249.00 151.4312 59.9987 32.0000 1.9920 1.9926 418.9613 419.1085 0.0221 -1.0000 -1.0000 4354638 1580154249.10 151.4312 59.9987 32.0000 1.9924 1.9929 418.9382 419.0850 0.0219 -1.0000 -1.0000 4354716 1580154249.20 151.4312 59.9987 32.0000 1.9936 1.9941 418.9100 419.0561 0.0219 -1.0000 -1.0000 4354779 1580154249.30 151.4307 59.9987 32.0000 1.9935 1.9941 418.8369 418.9832 0.0219 -1.0000 -1.0000 4354841 1580154249.40 151.4248 59.9982 32.0000 1.9929 1.9935 418.7243 418.8705 0.0219 -1.0000 -1.0000 4354919 1580154249.50 151.4248 59.9982 32.0000 1.9928 1.9934 418.7797 418.9254 0.0218 -1.0000 -1.0000 4354982 1580154249.60 151.4248 59.9982 32.0000 1.9924 1.9930 418.8328 418.9776 0.0217 -1.0000 -1.0000 4355044 1580154249.70 151.4248 59.9982 32.0000 1.9924 1.9930 418.9819 419.1276 0.0218 -1.0000 -1.0000 4355232 1580154249.80 151.4248 59.9982 32.0000 1.9923 1.9929 418.9384 419.0831 0.0217 -1.0000 -1.0000 4355294 1580154249.90 151.4248 59.9982 32.0000 1.9933 1.9938 418.8428 418.9882 0.0218 -1.0000 -1.0000 4355357 1580154250.00 151.4248 59.9982 32.0000 1.9931 1.9936 418.7666 418.9118 0.0218 -1.0000 -1.0000 4355435 1580154250.10 151.4248 59.9982 32.0000 1.9923 1.9928 418.8513 418.9975 0.0219 -1.0000 -1.0000 4355498 1580154250.20 151.4248 59.9982 32.0000 1.9916 1.9922 418.8667 419.0123 0.0218 -1.0000 -1.0000 4355685 1580154250.30 151.4248 59.9982 32.0000 1.9923 1.9929 418.9404 419.0868 0.0220 -1.0000 -1.0000 4355763 1580154250.40 151.4359 59.9982 32.0000 1.9941 1.9946 418.7758 418.9222 0.0219 -1.0000 -1.0000 4355825 1580154250.50 151.4860 59.9982 32.0000 1.9929 1.9935 418.7233 418.8690 0.0218 -1.0000 -1.0000 4355888 1580154250.60 151.4860 59.9982 32.0000 1.9935 1.9940 418.6866 418.8327 0.0219 -1.0000 -1.0000 4355951 1580154250.70 151.4860 59.9982 32.0000 1.9926 1.9932 418.7477 418.8931 0.0217 -1.0000 -1.0000 4356435 1580154250.80 151.4860 59.9982 32.0000 1.9922 1.9928 418.9179 419.0627 0.0217 -1.0000 -1.0000 4356497 1580154250.90 151.4860 59.9982 32.0000 1.9932 1.9937 418.9551 419.1002 0.0218 -1.0000 -1.0000 4356575 1580154251.00 151.4891 59.9982 32.0000 1.9931 1.9937 418.8375 418.9832 0.0219 -1.0000 -1.0000 4356638 1580154251.10 151.4963 59.9982 32.0000 1.9937 1.9943 418.8151 418.9615 0.0220 -1.0000 -1.0000 4356716 1580154251.20 151.4963 59.9982 32.0000 1.9922 1.9927 418.9126 419.0590 0.0219 -1.0000 -1.0000 4356935 1580154251.30 151.4963 59.9982 32.0000 1.9917 1.9923 418.9247 419.0705 0.0219 -1.0000 -1.0000 4356997 1580154251.40 151.4963 59.9982 32.0000 1.9923 1.9929 418.9340 419.0806 0.0219 -1.0000 -1.0000 4357075 1580154251.50 151.4963 59.9982 32.0000 1.9934 1.9940 418.7967 418.9429 0.0219 -1.0000 -1.0000 4357138 1580154251.60 151.5442 59.9982 32.0000 1.9932 1.9937 418.7389 418.8845 0.0218 -1.0000 -1.0000 4357201 1580154251.70 151.5442 59.9982 32.0000 1.9925 1.9930 418.7350 418.8813 0.0219 -1.0000 -1.0000 4357544 1580154251.80 151.5442 59.9982 32.0000 1.9928 1.9934 418.8553 419.0013 0.0219 -1.0000 -1.0000 4357607 1580154251.90 151.5442 59.9982 32.0000 1.9927 1.9933 418.8497 418.9951 0.0219 -1.0000 -1.0000 4357669 1580154252.00 151.5442 59.9982 32.0000 1.9923 1.9929 418.9454 419.0899 0.0214 -1.0000 -1.0000 4357732 1580154252.10 151.5351 59.9982 32.0000 1.9924 1.9930 418.8241 418.9689 0.0218 -1.0000 -1.0000 4357794 1580154252.20 151.5300 59.9982 32.0000 1.9934 1.9940 418.7159 418.8616 0.0218 -1.0000 -1.0000 4357935 1580154252.30 151.5300 59.9982 32.0000 1.9926 1.9931 418.6812 418.8267 0.0218 -1.0000 -1.0000 4358013 1580154252.40 151.5300 59.9982 32.0000 1.9925 1.9931 418.8987 419.0440 0.0218 -1.0000 -1.0000 4358075 1580154252.50 151.5300 59.9982 32.0000 1.9929 1.9935 418.9274 419.0738 0.0219 -1.0000 -1.0000 4358138 1580154252.60 151.5300 59.9982 32.0000 1.9931 1.9936 418.8085 418.9548 0.0219 -1.0000 -1.0000 4358201 1580154252.70 151.4834 59.9982 32.0000 1.9933 1.9939 418.6899 418.8365 0.0220 -1.0000 -1.0000 4358435 1580154252.80 151.4834 59.9982 32.0000 1.9931 1.9936 418.7446 418.8912 0.0219 -1.0000 -1.0000 4358497 1580154252.90 151.4834 59.9982 32.0000 1.9925 1.9931 418.7347 418.8802 0.0218 -1.0000 -1.0000 4358560 1580154253.00 151.4834 59.9982 32.0000 1.9925 1.9930 418.9875 419.1327 0.0218 -1.0000 -1.0000 4358622 1580154253.10 151.4834 59.9982 32.0000 1.9927 1.9932 418.8677 419.0132 0.0218 -1.0000 -1.0000 4358700 1580154253.20 151.4183 59.9982 32.0000 1.9929 1.9935 418.7293 418.8747 0.0218 -1.0000 -1.0000 4358763 1580154253.30 151.4183 59.9982 32.0000 1.9934 1.9939 418.6657 418.8107 0.0217 -1.0000 -1.0000 4359029 1580154253.40 151.4183 59.9982 32.0000 1.9922 1.9928 418.9094 419.0550 0.0218 -1.0000 -1.0000 4359091 1580154253.50 151.4183 59.9982 32.0000 1.9928 1.9934 418.8469 418.9933 0.0220 -1.0000 -1.0000 4359154 1580154253.60 151.4183 59.9982 32.0000 1.9930 1.9936 418.7717 418.9187 0.0220 -1.0000 -1.0000 4359216 1580154253.70 151.4183 59.9982 32.0000 1.9932 1.9937 418.6871 418.8336 0.0219 -1.0000 -1.0000 4359294 1580154253.80 151.4174 59.9982 32.0000 1.9927 1.9933 418.7526 418.8984 0.0218 -1.0000 -1.0000 4359466 1580154253.90 151.4169 59.9982 32.0000 1.9930 1.9935 418.8280 418.9731 0.0217 -1.0000 -1.0000 4359529 1580154254.00 151.4169 59.9982 32.0000 1.9920 1.9926 418.8778 419.0249 0.0220 -1.0000 -1.0000 4359607 1580154254.10 151.4169 59.9982 32.0000 1.9917 1.9923 418.9090 419.0551 0.0219 -1.0000 -1.0000 4359669 1580154254.20 151.4169 59.9982 32.0000 1.9928 1.9934 418.9133 419.0588 0.0218 -1.0000 -1.0000 4359732 1580154254.30 151.4215 59.9982 32.0000 1.9931 1.9936 418.7019 418.8479 0.0218 -1.0000 -1.0000 4400216 1580154254.40 151.5002 59.9982 32.0000 1.9929 1.9934 418.7993 418.9442 0.0217 -1.0000 -1.0000 4400279 1580154254.50 151.5002 59.9982 32.0000 1.9925 1.9931 418.8662 419.0115 0.0218 -1.0000 -1.0000 4400341 1580154254.60 151.5002 59.9982 32.0000 1.9933 1.9939 418.8588 419.0041 0.0218 -1.0000 -1.0000 4400419 1580154254.70 151.5002 59.9982 32.0000 1.9944 1.9950 418.8616 419.0074 0.0218 -1.0000 -1.0000 4400482 1580154254.80 151.5002 59.9982 32.0000 1.9934 1.9940 418.7440 418.8902 0.0220 -1.0000 -1.0000 4400544 1580154254.90 151.5170 59.9973 32.0000 1.9926 1.9931 418.8594 419.0051 0.0218 -1.0000 -1.0000 4400638 1580154255.00 151.5170 59.9973 32.0000 1.9931 1.9937 418.9407 419.0863 0.0218 -1.0000 -1.0000 4400700 1580154255.10 151.5170 59.9973 32.0000 1.9926 1.9931 418.8793 419.0252 0.0219 -1.0000 -1.0000 4400779 1580154255.20 151.5170 59.9973 32.0000 1.9923 1.9929 418.9248 419.0707 0.0218 -1.0000 -1.0000 4400841 1580154255.30 151.5170 59.9973 32.0000 1.9930 1.9935 418.8129 418.9589 0.0219 -1.0000 -1.0000 4400982 1580154255.40 151.5241 59.9973 32.0000 1.9927 1.9933 418.6959 418.8418 0.0218 -1.0000 -1.0000 4401044 1580154255.50 151.5636 59.9973 32.0000 1.9931 1.9936 418.6927 418.8371 0.0217 -1.0000 -1.0000 4401107 1580154255.60 151.5636 59.9973 32.0000 1.9928 1.9933 418.8558 419.0018 0.0220 -1.0000 -1.0000 4401185 1580154255.70 151.5636 59.9973 32.0000 1.9921 1.9927 418.9724 419.1183 0.0218 -1.0000 -1.0000 4401247 1580154255.80 151.5636 59.9973 32.0000 1.9932 1.9938 418.9188 419.0640 0.0218 -1.0000 -1.0000 4401482 1580154255.90 151.5636 59.9973 32.0000 1.9936 1.9941 418.7639 418.9092 0.0217 -1.0000 -1.0000 4401544 1580154256.00 151.5571 59.9973 32.0000 1.9936 1.9942 418.7288 418.8742 0.0218 -1.0000 -1.0000 4401607 1580154256.10 151.5571 59.9973 32.0000 1.9930 1.9935 418.7165 418.8622 0.0218 -1.0000 -1.0000 4401669 1580154256.20 151.5571 59.9973 32.0000 1.9927 1.9932 418.8023 418.9482 0.0219 -1.0000 -1.0000 4401732 1580154256.30 151.5571 59.9973 32.0000 1.9916 1.9922 418.8676 419.0141 0.0219 -1.0000 -1.0000 4401982 1580154256.40 151.5571 59.9973 32.0000 1.9931 1.9937 418.9014 419.0474 0.0219 -1.0000 -1.0000 4402044 1580154256.50 151.5528 59.9973 32.0000 1.9932 1.9938 418.7912 418.9373 0.0219 -1.0000 -1.0000 4402107 1580154256.60 151.5480 59.9973 32.0000 1.9927 1.9933 418.7215 418.8666 0.0218 -1.0000 -1.0000 4402185 1580154256.70 151.5480 59.9973 32.0000 1.9925 1.9931 418.8295 418.9746 0.0217 -1.0000 -1.0000 4402247 1580154256.80 151.5480 59.9973 32.0000 1.9913 1.9918 419.0116 419.1573 0.0219 -1.0000 -1.0000 4403107 1580154256.90 151.5480 59.9973 32.0000 1.9923 1.9928 418.9160 419.0626 0.0219 -1.0000 -1.0000 4403185 1580154257.00 151.5480 59.9973 32.0000 1.9928 1.9934 418.7810 418.9267 0.0219 -1.0000 -1.0000 4403247 1580154257.10 151.4763 59.9973 32.0000 1.9926 1.9932 418.7298 418.8751 0.0217 -1.0000 -1.0000 4403310 1580154257.20 151.4742 59.9973 32.0000 1.9930 1.9936 418.8057 418.9507 0.0216 -1.0000 -1.0000 4403372 1580154257.30 151.4742 59.9973 32.0000 1.9920 1.9926 418.8975 419.0416 0.0217 -1.0000 -1.0000 4403435 1580154257.40 151.4742 59.9973 32.0000 1.9922 1.9928 418.9202 419.0658 0.0218 -1.0000 -1.0000 4403513 1580154257.50 151.4742 59.9973 32.0000 1.9922 1.9928 418.7917 418.9385 0.0219 -1.0000 -1.0000 4403575 1580154257.60 151.4750 59.9973 32.0000 1.9924 1.9930 418.7937 418.9390 0.0218 -1.0000 -1.0000 4403654 1580154257.70 151.4789 59.9973 32.0000 1.9936 1.9941 418.7228 418.8678 0.0218 -1.0000 -1.0000 4403732 1580154257.80 151.4789 59.9973 32.0000 1.9930 1.9936 418.7581 418.9039 0.0218 -1.0000 -1.0000 4403794 1580154257.90 151.4789 59.9973 32.0000 1.9922 1.9928 418.9263 419.0719 0.0218 -1.0000 -1.0000 4403857 1580154258.00 151.4789 59.9973 32.0000 1.9924 1.9930 418.9815 419.1266 0.0217 -1.0000 -1.0000 4403935 1580154258.10 151.4789 59.9973 32.0000 1.9932 1.9938 418.8695 419.0148 0.0218 -1.0000 -1.0000 4403998 1580154258.20 151.4902 59.9973 32.0000 1.9941 1.9947 418.7345 418.8802 0.0218 -1.0000 -1.0000 4404060 1580154258.30 151.4902 59.9973 32.0000 1.9932 1.9938 418.7516 418.8984 0.0220 -1.0000 -1.0000 4404122 1580154258.40 151.4902 59.9973 32.0000 1.9931 1.9937 418.7662 418.9129 0.0219 -1.0000 -1.0000 4404294 1580154258.50 151.4902 59.9973 32.0000 1.9934 1.9940 418.9827 419.1288 0.0219 -1.0000 -1.0000 4404357 1580154258.60 151.4902 59.9973 32.0000 1.9934 1.9940 418.9045 419.0509 0.0219 -1.0000 -1.0000 4404435 1580154258.70 151.4902 59.9973 32.0000 1.9937 1.9943 418.7466 418.8934 0.0220 -1.0000 -1.0000 4404497 1580154258.80 151.4902 59.9973 32.0000 1.9938 1.9943 418.7638 418.9100 0.0219 -1.0000 -1.0000 4404560 1580154258.90 151.4902 59.9973 32.0000 1.9937 1.9943 418.7281 418.8735 0.0218 -1.0000 -1.0000 4404763 1580154259.00 151.4902 59.9973 32.0000 1.9928 1.9934 418.9428 419.0880 0.0219 -1.0000 -1.0000 4404825 1580154259.10 151.4902 59.9973 32.0000 1.9932 1.9938 418.9846 419.1304 0.0217 -1.0000 -1.0000 4404904 1580154259.20 151.4902 59.9973 32.0000 1.9936 1.9942 418.8151 418.9607 0.0218 -1.0000 -1.0000 4404966 1580154259.30 151.5341 59.9973 32.0000 1.9936 1.9942 418.6888 418.8347 0.0219 -1.0000 -1.0000 4405029 1580154259.40 151.5341 59.9973 32.0000 1.9931 1.9937 418.7322 418.8772 0.0217 -1.0000 -1.0000 4405091 1580154259.50 151.5341 59.9973 32.0000 1.9927 1.9933 418.7441 418.8899 0.0218 -1.0000 -1.0000 4405169 1580154259.60 151.5341 59.9973 32.0000 1.9927 1.9933 418.9326 419.0781 0.0219 -1.0000 -1.0000 4405232 1580154259.70 151.5341 59.9973 32.0000 1.9925 1.9931 418.9418 419.0871 0.0217 -1.0000 -1.0000 4405294 1580154259.80 151.5276 59.9973 32.0000 1.9929 1.9935 418.9989 419.1451 0.0219 -1.0000 -1.0000 4405357 1580154259.90 151.5163 59.9971 32.0000 1.9929 1.9934 418.9315 419.0775 0.0219 -1.0000 -1.0000 4405497 1580154260.00 151.5163 59.9971 32.0000 1.9936 1.9942 418.8262 418.9726 0.0219 -1.0000 -1.0000 4405575 1580154260.10 151.5163 59.9971 32.0000 1.9925 1.9931 418.8878 419.0330 0.0218 -1.0000 -1.0000 4405622 1580154260.20 151.5163 59.9971 32.0000 1.9922 1.9928 419.0087 419.1549 0.0219 -1.0000 -1.0000 4405685 1580154260.30 151.5163 59.9971 32.0000 1.9925 1.9931 418.9612 419.1075 0.0219 -1.0000 -1.0000 4405763 1580154260.40 151.5163 59.9971 32.0000 1.9931 1.9936 418.8033 418.9483 0.0218 -1.0000 -1.0000 4406248 1580154260.50 151.5163 59.9971 32.0000 1.9926 1.9932 418.7532 418.8985 0.0217 -1.0000 -1.0000 4406310 1580154260.60 151.5524 59.9971 32.0000 1.9929 1.9934 418.8028 418.9473 0.0217 -1.0000 -1.0000 4406372 1580154260.70 151.5524 59.9971 32.0000 1.9925 1.9930 418.9030 419.0483 0.0218 -1.0000 -1.0000 4406435 1580154260.80 151.5524 59.9971 32.0000 1.9922 1.9927 418.9349 419.0806 0.0218 -1.0000 -1.0000 4406497 1580154260.90 151.5524 59.9971 32.0000 1.9926 1.9932 418.9762 419.1211 0.0217 -1.0000 -1.0000 4406747 1580154261.00 151.5524 59.9971 32.0000 1.9927 1.9933 418.8569 419.0030 0.0219 -1.0000 -1.0000 4406810 1580154261.10 151.5524 59.9971 32.0000 1.9926 1.9931 418.7365 418.8815 0.0217 -1.0000 -1.0000 4406872 1580154261.20 151.5138 59.9971 32.0000 1.9924 1.9930 418.8793 419.0240 0.0217 -1.0000 -1.0000 4406950 1580154261.30 151.5138 59.9971 32.0000 1.9918 1.9924 418.9598 419.1063 0.0219 -1.0000 -1.0000 4407013 1580154261.40 151.5138 59.9971 32.0000 1.9919 1.9924 418.8445 418.9905 0.0218 -1.0000 -1.0000 4407200 1580154261.50 151.5138 59.9971 32.0000 1.9931 1.9937 418.7721 418.9173 0.0217 -1.0000 -1.0000 4407263 1580154261.60 151.5138 59.9971 32.0000 1.9936 1.9942 418.7633 418.9086 0.0218 -1.0000 -1.0000 4407325 1580154261.70 151.5138 59.9971 32.0000 1.9925 1.9931 418.7798 418.9258 0.0219 -1.0000 -1.0000 4407404 1580154261.80 151.4797 59.9971 32.0000 1.9924 1.9930 418.8345 418.9797 0.0218 -1.0000 -1.0000 4407466 1580154261.90 151.4797 59.9971 32.0000 1.9919 1.9925 418.9118 419.0571 0.0217 -1.0000 -1.0000 4407544 1580154262.00 151.4797 59.9971 32.0000 1.9934 1.9940 418.7577 418.9022 0.0217 -1.0000 -1.0000 4407732 1580154262.10 151.4797 59.9971 32.0000 1.9934 1.9940 418.6897 418.8359 0.0219 -1.0000 -1.0000 4407794 1580154262.20 151.4797 59.9971 32.0000 1.9926 1.9932 418.7343 418.8800 0.0218 -1.0000 -1.0000 4407857 1580154262.30 151.4321 59.9971 32.0000 1.9929 1.9935 418.8995 419.0452 0.0218 -1.0000 -1.0000 4407935 1580154262.40 151.4321 59.9971 32.0000 1.9936 1.9942 418.9524 419.0988 0.0220 -1.0000 -1.0000 4407998 1580154262.50 151.4321 59.9971 32.0000 1.9929 1.9935 418.9034 419.0496 0.0218 -1.0000 -1.0000 4408185 1580154262.60 151.4321 59.9971 32.0000 1.9932 1.9937 418.8184 418.9637 0.0218 -1.0000 -1.0000 4408247 1580154262.70 151.4321 59.9971 32.0000 1.9932 1.9937 418.8354 418.9805 0.0217 -1.0000 -1.0000 4408310 1580154262.80 151.4216 59.9971 32.0000 1.9927 1.9933 418.8626 419.0086 0.0218 -1.0000 -1.0000 4408372 1580154262.90 151.4178 59.9971 32.0000 1.9921 1.9927 419.0129 419.1592 0.0220 -1.0000 -1.0000 4408451 1580154263.00 151.4178 59.9971 32.0000 1.9920 1.9926 418.9645 419.1117 0.0220 -1.0000 -1.0000 4408685 1580154263.10 151.4178 59.9971 32.0000 1.9931 1.9937 418.8730 419.0184 0.0217 -1.0000 -1.0000 4408763 1580154263.20 151.4178 59.9971 32.0000 1.9933 1.9938 418.7080 418.8527 0.0217 -1.0000 -1.0000 4408825 1580154263.30 151.4178 59.9971 32.0000 1.9933 1.9939 418.7655 418.9117 0.0219 -1.0000 -1.0000 4408888 1580154263.40 151.4371 59.9971 32.0000 1.9928 1.9934 418.8672 419.0129 0.0219 -1.0000 -1.0000 4408950 1580154263.50 151.4606 59.9971 32.0000 1.9927 1.9933 419.0037 419.1500 0.0219 -1.0000 -1.0000 4409200 1580154263.60 151.4606 59.9971 32.0000 1.9932 1.9938 418.8464 418.9918 0.0218 -1.0000 -1.0000 4409263 1580154263.70 151.4606 59.9971 32.0000 1.9933 1.9939 418.7624 418.9081 0.0219 -1.0000 -1.0000 4409341 1580154263.80 151.4606 59.9971 32.0000 1.9927 1.9933 418.8011 418.9471 0.0218 -1.0000 -1.0000 4409404 1580154263.90 151.4606 59.9971 32.0000 1.9927 1.9933 418.9056 419.0506 0.0218 -1.0000 -1.0000 4409466 1580154264.00 151.5063 59.9971 32.0000 1.9919 1.9925 419.0515 419.1982 0.0219 -1.0000 -1.0000 4409701 1580154264.10 151.5063 59.9971 32.0000 1.9925 1.9930 419.0289 419.1755 0.0220 -1.0000 -1.0000 4409763 1580154264.20 151.5063 59.9971 32.0000 1.9935 1.9941 418.8419 418.9889 0.0220 -1.0000 -1.0000 4409825 1580154264.30 151.5063 59.9971 32.0000 1.9931 1.9937 418.8359 418.9821 0.0219 -1.0000 -1.0000 4409888 1580154264.40 151.5063 59.9971 32.0000 1.9929 1.9935 418.7237 418.8701 0.0219 -1.0000 -1.0000 4409966 1580154264.50 151.5511 59.9971 32.0000 1.9929 1.9935 418.7881 418.9336 0.0218 -1.0000 -1.0000 4410185 1580154264.60 151.5533 59.9971 32.0000 1.9917 1.9923 419.0796 419.2257 0.0219 -1.0000 -1.0000 4410263 1580154264.70 151.5533 59.9971 32.0000 1.9927 1.9933 419.0310 419.1771 0.0218 -1.0000 -1.0000 4410325 1580154264.80 151.5533 59.9971 32.0000 1.9923 1.9929 418.8745 419.0209 0.0219 -1.0000 -1.0000 4410388 1580154264.90 151.5533 59.9971 32.0000 1.9922 1.9927 418.8006 418.9469 0.0219 -1.0000 -1.0000 4410466 1580154265.00 151.5533 59.9971 32.0000 1.9928 1.9934 418.8438 418.9896 0.0218 -1.0000 -1.0000 4410529 1580154265.10 151.5527 59.9964 32.0000 1.9925 1.9931 418.8807 419.0262 0.0218 -1.0000 -1.0000 4410716 1580154265.20 151.5527 59.9964 32.0000 1.9913 1.9919 419.0225 419.1688 0.0219 -1.0000 -1.0000 4410779 1580154265.30 151.5527 59.9964 32.0000 1.9924 1.9929 418.8723 419.0181 0.0218 -1.0000 -1.0000 4410841 1580154265.40 151.5527 59.9964 32.0000 1.9931 1.9937 418.8602 419.0057 0.0218 -1.0000 -1.0000 4410904 1580154265.50 151.5527 59.9964 32.0000 1.9926 1.9932 418.7443 418.8899 0.0218 -1.0000 -1.0000 4410966 1580154265.60 151.5329 59.9964 32.0000 1.9929 1.9935 418.7540 418.8998 0.0218 -1.0000 -1.0000 4411232 1580154265.70 151.5329 59.9964 32.0000 1.9923 1.9929 419.0116 419.1571 0.0218 -1.0000 -1.0000 4411294 1580154265.80 151.5329 59.9964 32.0000 1.9925 1.9931 418.9617 419.1076 0.0218 -1.0000 -1.0000 4411357 1580154265.90 151.5329 59.9964 32.0000 1.9926 1.9932 418.9086 419.0546 0.0219 -1.0000 -1.0000 4411419 1580154266.00 151.5329 59.9964 32.0000 1.9929 1.9934 418.8070 418.9534 0.0220 -1.0000 -1.0000 4411498 1580154266.10 151.5429 59.9964 32.0000 1.9932 1.9938 418.7553 418.9015 0.0218 -1.0000 -1.0000 4411685 1580154266.20 151.5471 59.9964 32.0000 1.9928 1.9934 418.8315 418.9768 0.0217 -1.0000 -1.0000 4411748 1580154266.30 151.5471 59.9964 32.0000 1.9925 1.9931 418.9101 419.0553 0.0219 -1.0000 -1.0000 4411810 1580154266.40 151.5471 59.9964 32.0000 1.9920 1.9926 419.0319 419.1786 0.0219 -1.0000 -1.0000 4411872 1580154266.50 151.5471 59.9964 32.0000 1.9922 1.9928 419.0168 419.1631 0.0219 -1.0000 -1.0000 4411935 1580154266.60 151.5471 59.9964 32.0000 1.9928 1.9933 418.8222 418.9684 0.0219 -1.0000 -1.0000 4412201 1580154266.70 151.5313 59.9964 32.0000 1.9923 1.9929 418.7397 418.8848 0.0217 -1.0000 -1.0000 4412263 1580154266.80 151.5313 59.9964 32.0000 1.9925 1.9930 418.8760 419.0208 0.0217 -1.0000 -1.0000 4412325 1580154266.90 151.5313 59.9964 32.0000 1.9921 1.9927 418.9926 419.1376 0.0218 -1.0000 -1.0000 4412388 1580154267.00 151.5313 59.9964 32.0000 1.9926 1.9932 418.9224 419.0683 0.0219 -1.0000 -1.0000 4412450 1580154267.10 151.5095 59.9964 32.0000 1.9931 1.9937 418.8388 418.9849 0.0219 -1.0000 -1.0000 4412529 1580154267.20 151.5004 59.9964 32.0000 1.9931 1.9937 418.7221 418.8680 0.0218 -1.0000 -1.0000 4412591 1580154267.30 151.5004 59.9964 32.0000 1.9925 1.9931 418.8297 418.9740 0.0216 -1.0000 -1.0000 4412654 1580154267.40 151.5004 59.9964 32.0000 1.9928 1.9934 418.9362 419.0816 0.0218 -1.0000 -1.0000 4412732 1580154267.50 151.5004 59.9964 32.0000 1.9924 1.9929 419.0357 419.1813 0.0218 -1.0000 -1.0000 4412794 1580154267.60 151.5004 59.9964 32.0000 1.9931 1.9937 418.9589 419.1050 0.0219 -1.0000 -1.0000 4413013 1580154267.70 151.4987 59.9964 32.0000 1.9927 1.9933 418.7924 418.9386 0.0219 -1.0000 -1.0000 4413091 1580154267.80 151.4966 59.9964 32.0000 1.9935 1.9941 418.7671 418.9128 0.0218 -1.0000 -1.0000 4413154 1580154267.90 151.4966 59.9964 32.0000 1.9925 1.9931 418.9332 419.0791 0.0219 -1.0000 -1.0000 4413216 1580154268.00 151.4966 59.9964 32.0000 1.9912 1.9918 418.9966 419.1436 0.0220 -1.0000 -1.0000 4413279 1580154268.10 151.4966 59.9964 32.0000 1.9928 1.9933 418.8798 419.0257 0.0219 -1.0000 -1.0000 4413513 1580154268.20 151.4966 59.9964 32.0000 1.9928 1.9934 418.7715 418.9175 0.0218 -1.0000 -1.0000 4413575 1580154268.30 151.4054 59.9964 32.0000 1.9933 1.9939 418.7865 418.9322 0.0218 -1.0000 -1.0000 4413638 1580154268.40 151.4054 59.9964 32.0000 1.9925 1.9931 418.8782 419.0240 0.0219 -1.0000 -1.0000 4413701 1580154268.50 151.4054 59.9964 32.0000 1.9930 1.9935 418.9942 419.1401 0.0218 -1.0000 -1.0000 4413763 1580154268.60 151.4054 59.9964 32.0000 1.9926 1.9932 418.9908 419.1357 0.0217 -1.0000 -1.0000 4413998 1580154268.70 151.4787 59.9964 32.0000 1.9935 1.9940 418.8495 418.9951 0.0219 -1.0000 -1.0000 4414060 1580154268.80 151.5135 59.9964 32.0000 1.9934 1.9939 418.7899 418.9357 0.0218 -1.0000 -1.0000 4414122 1580154268.90 151.5135 59.9964 32.0000 1.9928 1.9934 418.7099 418.8548 0.0217 -1.0000 -1.0000 4414201 1580154269.00 151.5135 59.9964 32.0000 1.9922 1.9928 418.8747 419.0205 0.0219 -1.0000 -1.0000 4414263 1580154269.10 151.5135 59.9964 32.0000 1.9916 1.9922 419.0334 419.1792 0.0218 -1.0000 -1.0000 4414341 1580154269.20 151.5135 59.9964 32.0000 1.9923 1.9929 418.9697 419.1156 0.0218 -1.0000 -1.0000 4414716 1580154269.30 151.5135 59.9964 32.0000 1.9926 1.9931 418.9428 419.0887 0.0219 -1.0000 -1.0000 4414779 1580154269.40 151.5329 59.9964 32.0000 1.9928 1.9934 418.7403 418.8866 0.0219 -1.0000 -1.0000 4414857 1580154269.50 151.5329 59.9964 32.0000 1.9922 1.9927 418.8636 419.0095 0.0219 -1.0000 -1.0000 4414919 1580154269.60 151.5329 59.9964 32.0000 1.9924 1.9929 418.9135 419.0593 0.0218 -1.0000 -1.0000 4414982 1580154269.70 151.5329 59.9964 32.0000 1.9924 1.9930 419.0048 419.1503 0.0218 -1.0000 -1.0000 4415060 1580154269.80 151.5329 59.9964 32.0000 1.9918 1.9924 418.8399 418.9857 0.0219 -1.0000 -1.0000 4415122 1580154269.90 151.5105 59.9964 32.0000 1.9930 1.9936 418.7742 418.9203 0.0219 -1.0000 -1.0000 4415185 1580154270.00 151.5088 59.9964 32.0000 1.9924 1.9930 418.7440 418.8898 0.0219 -1.0000 -1.0000 4415247 1580154270.10 151.5088 59.9964 32.0000 1.9921 1.9927 418.9216 419.0675 0.0218 -1.0000 -1.0000 4415310 1580154270.20 151.5088 59.9964 32.0000 1.9925 1.9931 418.9392 419.0849 0.0219 -1.0000 -1.0000 4415482 1580154270.30 151.5088 59.9964 32.0000 1.9929 1.9935 418.8407 418.9860 0.0217 -1.0000 -1.0000 4415560 1580154270.40 151.5088 59.9964 32.0000 1.9935 1.9941 418.7292 418.8755 0.0219 -1.0000 -1.0000 4415622 1580154270.50 151.5088 59.9964 32.0000 1.9921 1.9927 418.8124 418.9587 0.0219 -1.0000 -1.0000 4415685 1580154270.60 151.5088 59.9964 32.0000 1.9919 1.9925 418.9253 419.0712 0.0218 -1.0000 -1.0000 4415763 1580154270.70 151.5302 59.9964 32.0000 1.9925 1.9931 419.0322 419.1785 0.0219 -1.0000 -1.0000 4416201 1580154270.80 151.5302 59.9964 32.0000 1.9924 1.9930 418.9009 419.0470 0.0219 -1.0000 -1.0000 4416263 1580154270.90 151.5302 59.9964 32.0000 1.9938 1.9944 418.7639 418.9093 0.0218 -1.0000 -1.0000 4416341 1580154271.00 151.5302 59.9964 32.0000 1.9932 1.9938 418.7273 418.8723 0.0217 -1.0000 -1.0000 4416404 1580154271.10 151.5302 59.9964 32.0000 1.9923 1.9929 418.8110 418.9569 0.0219 -1.0000 -1.0000 4416482 1580154271.20 151.5302 59.9964 32.0000 1.9922 1.9927 418.8705 419.0167 0.0219 -1.0000 -1.0000 4416700 1580154271.30 151.5302 59.9964 32.0000 1.9927 1.9933 418.9034 419.0493 0.0218 -1.0000 -1.0000 4416763 1580154271.40 151.5302 59.9964 32.0000 1.9928 1.9933 418.8241 418.9700 0.0219 -1.0000 -1.0000 4416841 1580154271.50 151.5302 59.9964 32.0000 1.9928 1.9934 418.7125 418.8580 0.0218 -1.0000 -1.0000 4416904 1580154271.60 151.5394 59.9964 32.0000 1.9927 1.9932 418.7954 418.9415 0.0219 -1.0000 -1.0000 4416966 1580154271.70 151.5394 59.9964 32.0000 1.9924 1.9929 418.9172 419.0632 0.0219 -1.0000 -1.0000 4417200 1580154271.80 151.5394 59.9964 32.0000 1.9918 1.9923 418.9624 419.1091 0.0220 -1.0000 -1.0000 4417263 1580154271.90 151.4135 59.9964 32.0000 1.9918 1.9924 419.0038 419.1500 0.0219 -1.0000 -1.0000 4417325 1580154272.00 151.4135 59.9964 32.0000 1.9924 1.9929 418.9039 419.0505 0.0220 -1.0000 -1.0000 4417404 1580154272.10 151.4518 59.9964 32.0000 1.9931 1.9937 418.8236 418.9700 0.0219 -1.0000 -1.0000 4417466 1580154272.20 151.4518 59.9964 32.0000 1.9932 1.9938 418.7313 418.8774 0.0218 -1.0000 -1.0000 4418029 1580154272.30 151.4518 59.9964 32.0000 1.9927 1.9933 418.8433 418.9884 0.0217 -1.0000 -1.0000 4418091 1580154272.40 151.4518 59.9964 32.0000 1.9929 1.9935 418.9891 419.1349 0.0218 -1.0000 -1.0000 4418169 1580154272.50 151.4518 59.9964 32.0000 1.9931 1.9937 418.9239 419.0700 0.0220 -1.0000 -1.0000 4418247 1580154272.60 151.4518 59.9964 32.0000 1.9934 1.9940 418.7701 418.9164 0.0218 -1.0000 -1.0000 4418325 1580154272.70 151.4625 59.9964 32.0000 1.9934 1.9940 418.8877 419.0338 0.0219 -1.0000 -1.0000 4418513 1580154272.80 151.4625 59.9964 32.0000 1.9930 1.9936 418.9901 419.1363 0.0219 -1.0000 -1.0000 4418575 1580154272.90 151.4625 59.9964 32.0000 1.9927 1.9933 418.9914 419.1372 0.0219 -1.0000 -1.0000 4418654 1580154273.00 151.4625 59.9964 32.0000 1.9933 1.9938 418.9635 419.1098 0.0219 -1.0000 -1.0000 4418716 1580154273.10 151.4625 59.9964 32.0000 1.9930 1.9935 418.8537 418.9989 0.0218 -1.0000 -1.0000 4418794 1580154273.20 151.4987 59.9964 32.0000 1.9933 1.9939 418.7776 418.9236 0.0219 -1.0000 -1.0000 4418966 1580154273.30 151.4987 59.9964 32.0000 1.9938 1.9944 418.9863 419.1317 0.0218 -1.0000 -1.0000 4419029 1580154273.40 151.4987 59.9964 32.0000 1.9928 1.9934 418.9599 419.1061 0.0218 -1.0000 -1.0000 4419107 1580154273.50 151.4987 59.9964 32.0000 1.9925 1.9931 418.9240 419.0699 0.0219 -1.0000 -1.0000 4419169 1580154273.60 151.4987 59.9964 32.0000 1.9933 1.9938 418.8270 418.9733 0.0219 -1.0000 -1.0000 4419232 1580154273.70 151.4987 59.9964 32.0000 1.9936 1.9942 418.7510 418.8966 0.0218 -1.0000 -1.0000 4419935 1580154273.80 151.5142 59.9964 32.0000 1.9934 1.9940 418.7937 418.9392 0.0218 -1.0000 -1.0000 4419998 1580154273.90 151.5512 59.9964 32.0000 1.9926 1.9932 418.9242 419.0699 0.0219 -1.0000 -1.0000 4420060 1580154274.00 151.5512 59.9964 32.0000 1.9921 1.9927 418.9409 419.0873 0.0219 -1.0000 -1.0000 4420138 1580154274.10 151.5512 59.9964 32.0000 1.9931 1.9937 419.0434 419.1901 0.0220 -1.0000 -1.0000 4420201 1580154274.20 151.5512 59.9964 32.0000 1.9932 1.9938 418.9711 419.1167 0.0218 -1.0000 -1.0000 4420279 1580154274.30 151.5512 59.9964 32.0000 1.9938 1.9944 418.7928 418.9387 0.0219 -1.0000 -1.0000 4420357 1580154274.40 151.5512 59.9964 32.0000 1.9933 1.9939 418.8098 418.9561 0.0219 -1.0000 -1.0000 4420404 1580154274.50 151.5512 59.9964 32.0000 1.9932 1.9938 418.8288 418.9744 0.0218 -1.0000 -1.0000 4420466 1580154274.60 151.5512 59.9964 32.0000 1.9921 1.9926 418.9833 419.1291 0.0219 -1.0000 -1.0000 4420560 1580154274.70 151.5512 59.9964 32.0000 1.9925 1.9931 418.9806 419.1271 0.0220 -1.0000 -1.0000 4420622 1580154274.80 151.5489 59.9964 32.0000 1.9927 1.9933 418.8861 419.0327 0.0220 -1.0000 -1.0000 4420685 1580154274.90 151.5465 59.9964 32.0000 1.9934 1.9939 418.8210 418.9676 0.0219 -1.0000 -1.0000 4420747 1580154275.00 151.5465 59.9964 32.0000 1.9932 1.9938 418.8396 418.9852 0.0218 -1.0000 -1.0000 4420810 1580154275.10 151.5465 59.9964 32.0000 1.9925 1.9931 418.8893 419.0355 0.0219 -1.0000 -1.0000 4420888 1580154275.20 151.5465 59.9964 32.0000 1.9923 1.9929 418.9147 419.0609 0.0219 -1.0000 -1.0000 4420951 1580154275.30 151.5465 59.9964 32.0000 1.9921 1.9927 418.9420 419.0876 0.0218 -1.0000 -1.0000 4421122 1580154275.40 151.4993 59.9966 32.0000 1.9934 1.9939 418.8617 419.0075 0.0219 -1.0000 -1.0000 4421201 1580154275.50 151.4993 59.9966 32.0000 1.9930 1.9936 418.8518 418.9970 0.0218 -1.0000 -1.0000 4421263 1580154275.60 151.4993 59.9966 32.0000 1.9934 1.9940 418.7813 418.9270 0.0219 -1.0000 -1.0000 4421325 1580154275.70 151.4993 59.9966 32.0000 1.9934 1.9940 418.8027 418.9493 0.0220 -1.0000 -1.0000 4421388 1580154275.80 151.4993 59.9966 32.0000 1.9923 1.9929 418.9338 419.0798 0.0218 -1.0000 -1.0000 4421451 1580154275.90 151.5136 59.9966 32.0000 1.9927 1.9933 418.9493 419.0951 0.0219 -1.0000 -1.0000 4421529 1580154276.00 151.5146 59.9966 32.0000 1.9927 1.9933 418.8263 418.9722 0.0218 -1.0000 -1.0000 4421591 1580154276.10 151.4683 59.9966 32.0000 1.9930 1.9936 418.7424 418.8879 0.0218 -1.0000 -1.0000 4421654 1580154276.20 151.4683 59.9966 32.0000 1.9927 1.9933 418.8133 418.9588 0.0218 -1.0000 -1.0000 4421716 1580154276.30 151.4683 59.9966 32.0000 1.9924 1.9930 418.8384 418.9835 0.0217 -1.0000 -1.0000 4421794 1580154276.40 151.4683 59.9966 32.0000 1.9920 1.9926 418.9017 419.0480 0.0219 -1.0000 -1.0000 4421857 1580154276.50 151.4683 59.9966 32.0000 1.9926 1.9931 418.9164 419.0627 0.0218 -1.0000 -1.0000 4421919 1580154276.60 151.4683 59.9966 32.0000 1.9932 1.9938 418.8116 418.9569 0.0218 -1.0000 -1.0000 4421998 1580154276.70 151.4683 59.9966 32.0000 1.9939 1.9945 418.7385 418.8846 0.0219 -1.0000 -1.0000 4422060 1580154276.80 151.4683 59.9966 32.0000 1.9935 1.9941 418.7519 418.8980 0.0219 -1.0000 -1.0000 4422232 1580154276.90 151.4683 59.9966 32.0000 1.9926 1.9932 418.9239 419.0697 0.0218 -1.0000 -1.0000 4422310 1580154277.00 151.4564 59.9966 32.0000 1.9928 1.9934 418.9654 419.1115 0.0219 -1.0000 -1.0000 4422372 1580154277.10 151.4564 59.9966 32.0000 1.9934 1.9940 418.9075 419.0529 0.0218 -1.0000 -1.0000 4422435 1580154277.20 151.4564 59.9966 32.0000 1.9924 1.9930 418.8349 418.9805 0.0218 -1.0000 -1.0000 4422497 1580154277.30 151.4564 59.9966 32.0000 1.9930 1.9935 418.7760 418.9217 0.0218 -1.0000 -1.0000 4422982 1580154277.40 151.4564 59.9966 32.0000 1.9923 1.9928 418.9448 419.0901 0.0218 -1.0000 -1.0000 4423060 1580154277.50 151.4564 59.9966 32.0000 1.9926 1.9931 418.9675 419.1136 0.0219 -1.0000 -1.0000 4423122 1580154277.60 151.5539 59.9966 32.0000 1.9934 1.9940 418.9175 419.0627 0.0218 -1.0000 -1.0000 4423185 1580154277.70 151.5539 59.9966 32.0000 1.9942 1.9948 418.8121 418.9585 0.0219 -1.0000 -1.0000 4423247 1580154277.80 151.5539 59.9966 32.0000 1.9930 1.9935 418.8049 418.9503 0.0218 -1.0000 -1.0000 4423498 1580154277.90 151.5539 59.9966 32.0000 1.9926 1.9932 418.8323 418.9779 0.0218 -1.0000 -1.0000 4423560 1580154278.00 151.5539 59.9966 32.0000 1.9914 1.9919 418.9602 419.1059 0.0219 -1.0000 -1.0000 4423622 1580154278.10 151.5432 59.9966 32.0000 1.9931 1.9936 418.9447 419.0908 0.0219 -1.0000 -1.0000 4423685 1580154278.20 151.5429 59.9966 32.0000 1.9938 1.9943 418.8729 419.0180 0.0218 -1.0000 -1.0000 4423748 1580154278.30 151.5429 59.9966 32.0000 1.9935 1.9940 418.6964 418.8416 0.0217 -1.0000 -1.0000 4423825 1580154278.40 151.5429 59.9966 32.0000 1.9926 1.9932 418.7783 418.9238 0.0218 -1.0000 -1.0000 4424029 1580154278.50 151.5429 59.9966 32.0000 1.9927 1.9933 418.8821 419.0271 0.0218 -1.0000 -1.0000 4424091 1580154278.60 151.5456 59.9966 32.0000 1.9918 1.9924 418.9713 419.1174 0.0218 -1.0000 -1.0000 4424169 1580154278.70 151.5881 59.9966 32.0000 1.9932 1.9937 418.9189 419.0644 0.0218 -1.0000 -1.0000 4424232 1580154278.80 151.5881 59.9966 32.0000 1.9926 1.9932 418.8419 418.9872 0.0219 -1.0000 -1.0000 4424294 1580154278.90 151.5881 59.9966 32.0000 1.9933 1.9938 418.7446 418.8911 0.0219 -1.0000 -1.0000 4424513 1580154279.00 151.5881 59.9966 32.0000 1.9931 1.9936 418.8139 418.9598 0.0219 -1.0000 -1.0000 4424575 1580154279.10 151.5881 59.9966 32.0000 1.9927 1.9933 418.7929 418.9384 0.0218 -1.0000 -1.0000 4424654 1580154279.20 151.5822 59.9966 32.0000 1.9931 1.9936 418.7070 418.8529 0.0219 -1.0000 -1.0000 4424701 1580154279.30 151.5822 59.9966 32.0000 1.9931 1.9937 418.7296 418.8759 0.0220 -1.0000 -1.0000 4424779 1580154279.40 151.5822 59.9966 32.0000 1.9922 1.9928 418.9607 419.1078 0.0220 -1.0000 -1.0000 4425013 1580154279.50 151.5822 59.9966 32.0000 1.9925 1.9931 418.9986 419.1456 0.0219 -1.0000 -1.0000 4425075 1580154279.60 151.5822 59.9966 32.0000 1.9923 1.9929 418.9672 419.1128 0.0218 -1.0000 -1.0000 4425138 1580154279.70 151.5617 59.9966 32.0000 1.9931 1.9937 418.8264 418.9720 0.0218 -1.0000 -1.0000 4425216 1580154279.80 151.5508 59.9966 32.0000 1.9929 1.9934 418.8199 418.9662 0.0219 -1.0000 -1.0000 4425279 1580154279.90 151.5508 59.9966 32.0000 1.9918 1.9923 418.8209 418.9667 0.0218 -1.0000 -1.0000 4425482 1580154280.00 151.5508 59.9966 32.0000 1.9921 1.9927 418.9409 419.0871 0.0219 -1.0000 -1.0000 4425560 1580154280.10 151.5508 59.9966 32.0000 1.9919 1.9924 418.9731 419.1186 0.0218 -1.0000 -1.0000 4425622 1580154280.20 151.5508 59.9966 32.0000 1.9925 1.9931 418.8729 419.0184 0.0219 -1.0000 -1.0000 4425685 1580154280.30 151.4718 59.9966 32.0000 1.9930 1.9935 418.7064 418.8521 0.0218 -1.0000 -1.0000 4425763 1580154280.40 151.4718 59.9966 32.0000 1.9928 1.9933 418.7565 418.9021 0.0218 -1.0000 -1.0000 4425982 1580154280.50 151.4718 59.9966 32.0000 1.9927 1.9932 418.9236 419.0694 0.0218 -1.0000 -1.0000 4426044 1580154280.60 151.4718 59.9966 32.0000 1.9929 1.9934 418.9579 419.1037 0.0219 -1.0000 -1.0000 4426122 1580154280.70 151.4718 59.9966 32.0000 1.9920 1.9925 418.9999 419.1459 0.0219 -1.0000 -1.0000 4426185 1580154280.80 151.4329 59.9966 32.0000 1.9925 1.9931 418.9457 419.0913 0.0218 -1.0000 -1.0000 4426248 1580154280.90 151.4260 59.9966 32.0000 1.9935 1.9940 418.7828 418.9292 0.0219 -1.0000 -1.0000 4426747 1580154281.00 151.4260 59.9966 32.0000 1.9927 1.9933 418.8644 419.0089 0.0217 -1.0000 -1.0000 4426810 1580154281.10 151.4260 59.9966 32.0000 1.9923 1.9929 418.9159 419.0621 0.0220 -1.0000 -1.0000 4426888 1580154281.20 151.4260 59.9966 32.0000 1.9919 1.9924 418.9990 419.1444 0.0219 -1.0000 -1.0000 4426950 1580154281.30 151.4287 59.9966 32.0000 1.9924 1.9930 418.8923 419.0391 0.0220 -1.0000 -1.0000 4427013 1580154281.40 151.4834 59.9966 32.0000 1.9929 1.9935 418.6775 418.8232 0.0218 -1.0000 -1.0000 4427263 1580154281.50 151.4834 59.9966 32.0000 1.9930 1.9936 418.7996 418.9459 0.0219 -1.0000 -1.0000 4427325 1580154281.60 151.4834 59.9966 32.0000 1.9924 1.9930 418.8375 418.9833 0.0219 -1.0000 -1.0000 4427388 1580154281.70 151.4834 59.9966 32.0000 1.9923 1.9929 418.9571 419.1032 0.0219 -1.0000 -1.0000 4427466 1580154281.80 151.4834 59.9966 32.0000 1.9923 1.9929 418.9691 419.1148 0.0218 -1.0000 -1.0000 4427529 1580154281.90 151.4789 59.9966 32.0000 1.9923 1.9928 418.8478 418.9939 0.0219 -1.0000 -1.0000 4427591 1580154282.00 151.4787 59.9966 32.0000 1.9936 1.9942 418.7133 418.8591 0.0218 -1.0000 -1.0000 4427716 1580154282.10 151.4787 59.9966 32.0000 1.9928 1.9933 418.8961 419.0417 0.0218 -1.0000 -1.0000 4427779 1580154282.20 151.4787 59.9966 32.0000 1.9928 1.9934 418.8773 419.0228 0.0218 -1.0000 -1.0000 4427872 1580154282.30 151.4787 59.9966 32.0000 1.9921 1.9927 419.0098 419.1564 0.0220 -1.0000 -1.0000 4427951 1580154282.40 151.5674 59.9966 32.0000 1.9921 1.9927 418.9721 419.1180 0.0219 -1.0000 -1.0000 4428013 1580154282.50 151.5674 59.9966 32.0000 1.9933 1.9939 418.7133 418.8592 0.0218 -1.0000 -1.0000 4428075 1580154282.60 151.5674 59.9966 32.0000 1.9933 1.9938 418.7515 418.8980 0.0220 -1.0000 -1.0000 4428154 1580154282.70 151.5674 59.9966 32.0000 1.9930 1.9936 418.8480 418.9943 0.0218 -1.0000 -1.0000 4428216 1580154282.80 151.5674 59.9966 32.0000 1.9926 1.9932 418.9896 419.1348 0.0218 -1.0000 -1.0000 4428279 1580154282.90 151.5674 59.9966 32.0000 1.9919 1.9925 418.9242 419.0706 0.0219 -1.0000 -1.0000 4428341 1580154283.00 151.5202 59.9966 32.0000 1.9928 1.9934 418.8122 418.9576 0.0218 -1.0000 -1.0000 4428466 1580154283.10 151.5202 59.9966 32.0000 1.9924 1.9930 418.7326 418.8784 0.0219 -1.0000 -1.0000 4428544 1580154283.20 151.5202 59.9966 32.0000 1.9931 1.9936 418.8681 419.0131 0.0217 -1.0000 -1.0000 4428607 1580154283.30 151.5202 59.9966 32.0000 1.9915 1.9921 418.9346 419.0801 0.0218 -1.0000 -1.0000 4428669 1580154283.40 151.5202 59.9966 32.0000 1.9916 1.9922 418.9487 419.0947 0.0219 -1.0000 -1.0000 4428747 1580154283.50 151.5202 59.9966 32.0000 1.9924 1.9930 419.0456 419.1912 0.0218 -1.0000 -1.0000 4429029 1580154283.60 151.4625 59.9966 32.0000 1.9928 1.9934 418.6858 418.8315 0.0218 -1.0000 -1.0000 4429091 1580154283.70 151.4625 59.9966 32.0000 1.9916 1.9922 418.8363 418.9818 0.0218 -1.0000 -1.0000 4429169 1580154283.80 151.4625 59.9966 32.0000 1.9916 1.9921 418.8431 418.9887 0.0218 -1.0000 -1.0000 4429232 1580154283.90 151.4625 59.9966 32.0000 1.9919 1.9925 418.9243 419.0699 0.0218 -1.0000 -1.0000 4429294 1580154284.00 151.4625 59.9966 32.0000 1.9926 1.9931 418.7805 418.9266 0.0219 -1.0000 -1.0000 4429716 1580154284.10 151.4625 59.9966 32.0000 1.9927 1.9932 418.7542 418.9004 0.0219 -1.0000 -1.0000 4429779 1580154284.20 151.4407 59.9966 32.0000 1.9925 1.9931 418.7250 418.8709 0.0218 -1.0000 -1.0000 4429841 1580154284.30 151.4407 59.9966 32.0000 1.9927 1.9932 418.7877 418.9328 0.0217 -1.0000 -1.0000 4429919 1580154284.40 151.4407 59.9966 32.0000 1.9922 1.9928 419.0102 419.1567 0.0219 -1.0000 -1.0000 4429982 1580154284.50 151.4407 59.9966 32.0000 1.9920 1.9926 419.0591 419.2049 0.0219 -1.0000 -1.0000 4430201 1580154284.60 151.4407 59.9966 32.0000 1.9918 1.9924 419.0015 419.1473 0.0218 -1.0000 -1.0000 4430279 1580154284.70 151.4427 59.9972 32.0000 1.9922 1.9927 418.6977 418.8429 0.0218 -1.0000 -1.0000 4430341 1580154284.80 151.4427 59.9972 32.0000 1.9924 1.9930 418.8023 418.9490 0.0220 -1.0000 -1.0000 4430404 1580154284.90 151.4427 59.9972 32.0000 1.9926 1.9931 418.8823 419.0291 0.0219 -1.0000 -1.0000 4430482 1580154285.00 151.4427 59.9972 32.0000 1.9924 1.9930 419.0491 419.1949 0.0218 -1.0000 -1.0000 4430716 1580154285.10 151.4427 59.9972 32.0000 1.9935 1.9941 418.9959 419.1418 0.0219 -1.0000 -1.0000 4430779 1580154285.20 151.4519 59.9972 32.0000 1.9931 1.9937 418.8880 419.0337 0.0218 -1.0000 -1.0000 4430841 1580154285.30 151.4856 59.9972 32.0000 1.9935 1.9941 418.7939 418.9396 0.0218 -1.0000 -1.0000 4430904 1580154285.40 151.4856 59.9972 32.0000 1.9935 1.9940 418.8505 418.9964 0.0219 -1.0000 -1.0000 4430982 1580154285.50 151.4856 59.9972 32.0000 1.9925 1.9930 419.0736 419.2193 0.0218 -1.0000 -1.0000 4431279 1580154285.60 151.4856 59.9972 32.0000 1.9927 1.9933 418.9952 419.1413 0.0219 -1.0000 -1.0000 4431341 1580154285.70 151.4856 59.9972 32.0000 1.9924 1.9930 418.9870 419.1326 0.0218 -1.0000 -1.0000 4431419 1580154285.80 151.4986 59.9972 32.0000 1.9928 1.9933 418.7435 418.8888 0.0218 -1.0000 -1.0000 4431482 1580154285.90 151.4986 59.9972 32.0000 1.9930 1.9936 418.7804 418.9264 0.0219 -1.0000 -1.0000 4431544 1580154286.00 151.4986 59.9972 32.0000 1.9918 1.9924 418.8801 419.0260 0.0218 -1.0000 -1.0000 4431622 1580154286.10 151.4986 59.9972 32.0000 1.9924 1.9929 418.9651 419.1099 0.0217 -1.0000 -1.0000 4431779 1580154286.20 151.4986 59.9972 32.0000 1.9928 1.9934 418.9533 419.0999 0.0220 -1.0000 -1.0000 4431841 1580154286.30 151.5087 59.9972 32.0000 1.9929 1.9935 418.8871 419.0338 0.0219 -1.0000 -1.0000 4431904 1580154286.40 151.5621 59.9972 32.0000 1.9935 1.9940 418.7237 418.8697 0.0219 -1.0000 -1.0000 4431966 1580154286.50 151.5621 59.9972 32.0000 1.9925 1.9930 418.8013 418.9481 0.0219 -1.0000 -1.0000 4432029 1580154286.60 151.5621 59.9972 32.0000 1.9919 1.9925 418.8985 419.0439 0.0218 -1.0000 -1.0000 4432279 1580154286.70 151.5621 59.9972 32.0000 1.9924 1.9930 418.9927 419.1391 0.0219 -1.0000 -1.0000 4432341 1580154286.80 151.5621 59.9972 32.0000 1.9922 1.9928 419.0239 419.1696 0.0218 -1.0000 -1.0000 4432404 1580154286.90 151.5621 59.9972 32.0000 1.9926 1.9931 418.7660 418.9124 0.0221 -1.0000 -1.0000 4432466 1580154287.00 151.5708 59.9972 32.0000 1.9926 1.9932 418.7373 418.8831 0.0218 -1.0000 -1.0000 4432529 1580154287.10 151.5708 59.9972 32.0000 1.9925 1.9930 418.7474 418.8928 0.0219 -1.0000 -1.0000 4432779 1580154287.20 151.5708 59.9972 32.0000 1.9925 1.9931 418.9210 419.0667 0.0218 -1.0000 -1.0000 4432841 1580154287.30 151.5708 59.9972 32.0000 1.9920 1.9925 419.0430 419.1891 0.0218 -1.0000 -1.0000 4432904 1580154287.40 151.5708 59.9972 32.0000 1.9929 1.9935 418.9482 419.0941 0.0219 -1.0000 -1.0000 4432982 1580154287.50 151.5698 59.9972 32.0000 1.9930 1.9936 418.7746 418.9211 0.0219 -1.0000 -1.0000 4433044 1580154287.60 151.5534 59.9972 32.0000 1.9926 1.9932 418.7845 418.9307 0.0218 -1.0000 -1.0000 4433279 1580154287.70 151.5534 59.9972 32.0000 1.9924 1.9930 418.8434 418.9889 0.0219 -1.0000 -1.0000 4433341 1580154287.80 151.5534 59.9972 32.0000 1.9926 1.9931 418.9856 419.1314 0.0218 -1.0000 -1.0000 4433419 1580154287.90 151.5534 59.9972 32.0000 1.9915 1.9921 419.0302 419.1758 0.0218 -1.0000 -1.0000 4433482 1580154288.00 151.5534 59.9972 32.0000 1.9936 1.9942 418.8078 418.9534 0.0218 -1.0000 -1.0000 4433544 1580154288.10 151.5696 59.9972 32.0000 1.9926 1.9932 418.8387 418.9837 0.0216 -1.0000 -1.0000 4433779 1580154288.20 151.5767 59.9972 32.0000 1.9926 1.9932 419.0038 419.1502 0.0220 -1.0000 -1.0000 4433857 1580154288.30 151.5767 59.9972 32.0000 1.9931 1.9937 418.9683 419.1141 0.0219 -1.0000 -1.0000 4433919 1580154288.40 151.5767 59.9972 32.0000 1.9931 1.9937 418.9252 419.0716 0.0219 -1.0000 -1.0000 4433982 1580154288.50 151.5767 59.9972 32.0000 1.9930 1.9936 418.9121 419.0577 0.0218 -1.0000 -1.0000 4434044 1580154288.60 151.5767 59.9972 32.0000 1.9931 1.9937 418.7140 418.8593 0.0218 -1.0000 -1.0000 4434248 1580154288.70 151.4996 59.9972 32.0000 1.9933 1.9939 418.7492 418.8955 0.0219 -1.0000 -1.0000 4434310 1580154288.80 151.4996 59.9972 32.0000 1.9928 1.9934 418.8946 419.0408 0.0219 -1.0000 -1.0000 4434372 1580154288.90 151.4996 59.9972 32.0000 1.9920 1.9926 418.9063 419.0519 0.0218 -1.0000 -1.0000 4434451 1580154289.00 151.4996 59.9972 32.0000 1.9928 1.9934 418.9709 419.1172 0.0219 -1.0000 -1.0000 4434513 1580154289.10 151.4996 59.9972 32.0000 1.9926 1.9931 418.9191 419.0650 0.0218 -1.0000 -1.0000 4434747 1580154289.20 151.5095 59.9972 32.0000 1.9925 1.9931 418.7788 418.9246 0.0219 -1.0000 -1.0000 4434810 1580154289.30 151.5121 59.9972 32.0000 1.9931 1.9936 418.9772 419.1225 0.0217 -1.0000 -1.0000 4434872 1580154289.40 151.5121 59.9972 32.0000 1.9925 1.9931 418.9132 419.0581 0.0218 -1.0000 -1.0000 4434950 1580154289.50 151.5121 59.9972 32.0000 1.9930 1.9935 418.7875 418.9334 0.0220 -1.0000 -1.0000 4434997 1580154289.60 151.5121 59.9972 32.0000 1.9938 1.9943 418.7667 418.9131 0.0219 -1.0000 -1.0000 4435279 1580154289.70 151.5101 59.9973 32.0000 1.9938 1.9943 418.7340 418.8814 0.0220 -1.0000 -1.0000 4435357 1580154289.80 151.4793 59.9975 32.0000 1.9932 1.9938 418.8086 418.9536 0.0218 -1.0000 -1.0000 4435419 1580154289.90 151.4793 59.9975 32.0000 1.9929 1.9935 418.8730 419.0194 0.0220 -1.0000 -1.0000 4435482 1580154290.00 151.4793 59.9975 32.0000 1.9928 1.9933 419.0350 419.1810 0.0218 -1.0000 -1.0000 4435560 1580154290.10 151.4793 59.9975 32.0000 1.9933 1.9939 418.8722 419.0181 0.0219 -1.0000 -1.0000 4435622 1580154290.20 151.4793 59.9975 32.0000 1.9934 1.9940 418.8112 418.9572 0.0218 -1.0000 -1.0000 4435748 1580154290.30 151.4793 59.9975 32.0000 1.9933 1.9938 418.7703 418.9165 0.0219 -1.0000 -1.0000 4435810 1580154290.40 151.4705 59.9975 32.0000 1.9923 1.9929 419.0475 419.1930 0.0218 -1.0000 -1.0000 4435872 1580154290.50 151.4690 59.9975 32.0000 1.9922 1.9927 419.0544 419.2003 0.0218 -1.0000 -1.0000 4435935 1580154290.60 151.4690 59.9975 32.0000 1.9927 1.9933 418.9743 419.1200 0.0218 -1.0000 -1.0000 4436013 1580154290.70 151.4690 59.9975 32.0000 1.9928 1.9934 418.8592 419.0049 0.0219 -1.0000 -1.0000 4436482 1580154290.80 151.4690 59.9975 32.0000 1.9936 1.9941 418.8632 419.0091 0.0218 -1.0000 -1.0000 4436544 1580154290.90 151.4697 59.9975 32.0000 1.9932 1.9938 418.9739 419.1193 0.0218 -1.0000 -1.0000 4436622 1580154291.00 151.4782 59.9975 32.0000 1.9933 1.9938 419.0322 419.1778 0.0218 -1.0000 -1.0000 4436685 1580154291.10 151.4782 59.9975 32.0000 1.9926 1.9932 418.9714 419.1180 0.0220 -1.0000 -1.0000 4436779 1580154291.20 151.4782 59.9975 32.0000 1.9928 1.9934 419.0445 419.1898 0.0218 -1.0000 -1.0000 4436997 1580154291.30 151.4782 59.9975 32.0000 1.9935 1.9941 418.7789 418.9244 0.0218 -1.0000 -1.0000 4437060 1580154291.40 151.4782 59.9975 32.0000 1.9941 1.9947 418.7749 418.9210 0.0220 -1.0000 -1.0000 4437138 1580154291.50 151.5522 59.9975 32.0000 1.9934 1.9939 418.8769 419.0227 0.0218 -1.0000 -1.0000 4437201 1580154291.60 151.5522 59.9975 32.0000 1.9927 1.9933 419.0544 419.1990 0.0217 -1.0000 -1.0000 4437263 1580154291.70 151.5522 59.9975 32.0000 1.9934 1.9939 418.9429 419.0875 0.0217 -1.0000 -1.0000 4437498 1580154291.80 151.5522 59.9975 32.0000 1.9929 1.9934 418.7796 418.9260 0.0219 -1.0000 -1.0000 4437560 1580154291.90 151.5522 59.9975 32.0000 1.9927 1.9933 418.7807 418.9259 0.0218 -1.0000 -1.0000 4437622 1580154292.00 151.5134 59.9975 32.0000 1.9934 1.9940 418.7222 418.8679 0.0218 -1.0000 -1.0000 4437701 1580154292.10 151.5065 59.9975 32.0000 1.9918 1.9924 418.7937 418.9381 0.0217 -1.0000 -1.0000 4437763 1580154292.20 151.5065 59.9975 32.0000 1.9926 1.9931 418.9764 419.1217 0.0218 -1.0000 -1.0000 4437982 1580154292.30 151.5065 59.9975 32.0000 1.9925 1.9930 418.9841 419.1295 0.0218 -1.0000 -1.0000 4438060 1580154292.40 151.5065 59.9975 32.0000 1.9931 1.9937 418.9789 419.1239 0.0218 -1.0000 -1.0000 4438122 1580154292.50 151.5065 59.9975 32.0000 1.9928 1.9934 418.8915 419.0380 0.0219 -1.0000 -1.0000 4438185 1580154292.60 151.5818 59.9975 32.0000 1.9938 1.9943 418.8341 418.9795 0.0218 -1.0000 -1.0000 4438248 1580154292.70 151.5818 59.9975 32.0000 1.9925 1.9930 418.8311 418.9764 0.0217 -1.0000 -1.0000 4438732 1580154292.80 151.5818 59.9975 32.0000 1.9924 1.9930 418.9451 419.0906 0.0218 -1.0000 -1.0000 4438794 1580154292.90 151.5818 59.9975 32.0000 1.9925 1.9931 419.0538 419.1994 0.0218 -1.0000 -1.0000 4438872 1580154293.00 151.5818 59.9975 32.0000 1.9925 1.9931 419.0042 419.1505 0.0218 -1.0000 -1.0000 4438935 1580154293.10 151.5780 59.9975 32.0000 1.9927 1.9933 418.8272 418.9720 0.0217 -1.0000 -1.0000 4438997 1580154293.20 151.5777 59.9975 32.0000 1.9929 1.9935 418.7350 418.8798 0.0217 -1.0000 -1.0000 4439232 1580154293.30 151.5777 59.9975 32.0000 1.9922 1.9928 418.7888 418.9345 0.0218 -1.0000 -1.0000 4439294 1580154293.40 151.5777 59.9975 32.0000 1.9925 1.9930 418.9552 419.1006 0.0218 -1.0000 -1.0000 4439372 1580154293.50 151.5777 59.9975 32.0000 1.9920 1.9926 418.9905 419.1355 0.0218 -1.0000 -1.0000 4439435 1580154293.60 151.5777 59.9975 32.0000 1.9926 1.9932 418.9345 419.0806 0.0219 -1.0000 -1.0000 4439498 1580154293.70 151.5094 59.9975 32.0000 1.9933 1.9938 418.8145 418.9607 0.0219 -1.0000 -1.0000 4439732 1580154293.80 151.5094 59.9975 32.0000 1.9920 1.9926 418.8566 419.0017 0.0217 -1.0000 -1.0000 4439794 1580154293.90 151.5094 59.9975 32.0000 1.9919 1.9925 418.9426 419.0875 0.0217 -1.0000 -1.0000 4439857 1580154294.00 151.5094 59.9975 32.0000 1.9918 1.9924 418.9688 419.1135 0.0217 -1.0000 -1.0000 4439919 1580154294.10 151.5094 59.9975 32.0000 1.9926 1.9931 418.8989 419.0445 0.0218 -1.0000 -1.0000 4439998 1580154294.20 151.5094 59.9975 32.0000 1.9927 1.9933 418.8117 418.9573 0.0218 -1.0000 -1.0000 4440044 1580154294.30 151.5405 59.9975 32.0000 1.9926 1.9932 418.7993 418.9450 0.0218 -1.0000 -1.0000 4440122 1580154294.40 151.5405 59.9975 32.0000 1.9924 1.9929 418.7941 418.9395 0.0218 -1.0000 -1.0000 4440185 1580154294.50 151.5405 59.9975 32.0000 1.9921 1.9926 418.9706 419.1171 0.0219 -1.0000 -1.0000 4440248 1580154294.60 151.5268 59.9974 32.0000 1.9922 1.9928 419.0555 419.2016 0.0219 -1.0000 -1.0000 4440325 1580154294.70 151.4701 59.9973 32.0000 1.9923 1.9929 418.9351 419.0806 0.0218 -1.0000 -1.0000 4440388 1580154294.80 151.4701 59.9973 32.0000 1.9926 1.9932 418.7868 418.9323 0.0218 -1.0000 -1.0000 4440466 1580154294.90 151.4701 59.9973 32.0000 1.9922 1.9928 418.8973 419.0427 0.0218 -1.0000 -1.0000 4440544 1580154295.00 151.4701 59.9973 32.0000 1.9926 1.9931 419.0014 419.1472 0.0218 -1.0000 -1.0000 4440607 1580154295.10 151.4701 59.9973 32.0000 1.9932 1.9937 418.8381 418.9833 0.0217 -1.0000 -1.0000 4440685 1580154295.20 151.4701 59.9973 32.0000 1.9935 1.9941 418.7394 418.8844 0.0218 -1.0000 -1.0000 4440747 1580154295.30 151.4701 59.9973 32.0000 1.9938 1.9944 418.8401 418.9853 0.0217 -1.0000 -1.0000 4441029 1580154295.40 151.4691 59.9973 32.0000 1.9928 1.9934 418.8999 419.0447 0.0217 -1.0000 -1.0000 4441091 1580154295.50 151.4687 59.9973 32.0000 1.9918 1.9923 418.9942 419.1395 0.0218 -1.0000 -1.0000 4441154 1580154295.60 151.4687 59.9973 32.0000 1.9918 1.9924 419.0357 419.1822 0.0219 -1.0000 -1.0000 4441216 1580154295.70 151.4687 59.9973 32.0000 1.9929 1.9935 418.9741 419.1192 0.0217 -1.0000 -1.0000 4441294 1580154295.80 151.4687 59.9973 32.0000 1.9932 1.9938 418.8956 419.0414 0.0219 -1.0000 -1.0000 4441825 1580154295.90 151.4687 59.9973 32.0000 1.9931 1.9936 418.8649 419.0106 0.0218 -1.0000 -1.0000 4441904 1580154296.00 151.4837 59.9973 32.0000 1.9927 1.9933 418.9910 419.1367 0.0219 -1.0000 -1.0000 4441982 1580154296.10 151.4854 59.9973 32.0000 1.9932 1.9938 419.0491 419.1947 0.0217 -1.0000 -1.0000 4442044 1580154296.20 151.4854 59.9973 32.0000 1.9929 1.9935 418.9297 419.0742 0.0217 -1.0000 -1.0000 4442107 1580154296.30 151.4854 59.9973 32.0000 1.9933 1.9939 418.7908 418.9368 0.0218 -1.0000 -1.0000 4442185 1580154296.40 151.4854 59.9973 32.0000 1.9929 1.9935 418.8528 418.9980 0.0218 -1.0000 -1.0000 4442248 1580154296.50 151.4878 59.9973 32.0000 1.9932 1.9938 418.8537 418.9998 0.0219 -1.0000 -1.0000 4442310 1580154296.60 151.5337 59.9973 32.0000 1.9922 1.9927 418.9672 419.1130 0.0218 -1.0000 -1.0000 4442388 1580154296.70 151.5337 59.9973 32.0000 1.9933 1.9939 418.8575 419.0029 0.0218 -1.0000 -1.0000 4442451 1580154296.80 151.5337 59.9973 32.0000 1.9938 1.9944 418.7909 418.9365 0.0218 -1.0000 -1.0000 4442513 1580154296.90 151.5337 59.9973 32.0000 1.9938 1.9943 418.8585 419.0038 0.0218 -1.0000 -1.0000 4442575 1580154297.00 151.5337 59.9973 32.0000 1.9928 1.9933 419.0007 419.1464 0.0218 -1.0000 -1.0000 4442638 1580154297.10 151.5789 59.9973 32.0000 1.9921 1.9927 419.0445 419.1900 0.0218 -1.0000 -1.0000 4442716 1580154297.20 151.5789 59.9973 32.0000 1.9928 1.9934 418.9487 419.0943 0.0219 -1.0000 -1.0000 4442794 1580154297.30 151.5789 59.9973 32.0000 1.9931 1.9937 418.8187 418.9643 0.0218 -1.0000 -1.0000 4443013 1580154297.40 151.5789 59.9973 32.0000 1.9932 1.9938 418.7926 418.9387 0.0219 -1.0000 -1.0000 4443091 1580154297.50 151.5789 59.9973 32.0000 1.9927 1.9933 418.8827 419.0287 0.0218 -1.0000 -1.0000 4443154 1580154297.60 151.5811 59.9973 32.0000 1.9922 1.9928 418.9623 419.1078 0.0218 -1.0000 -1.0000 4443216 1580154297.70 151.5896 59.9973 32.0000 1.9916 1.9921 418.9512 419.0958 0.0217 -1.0000 -1.0000 4443279 1580154297.80 151.5896 59.9973 32.0000 1.9926 1.9931 418.8256 418.9708 0.0218 -1.0000 -1.0000 4443763 1580154297.90 151.5896 59.9973 32.0000 1.9936 1.9942 418.7642 418.9100 0.0218 -1.0000 -1.0000 4443825 1580154298.00 151.5896 59.9973 32.0000 1.9930 1.9936 418.8011 418.9476 0.0219 -1.0000 -1.0000 4443904 1580154298.10 151.5896 59.9973 32.0000 1.9929 1.9934 418.8329 418.9786 0.0219 -1.0000 -1.0000 4443966 1580154298.20 151.5624 59.9973 32.0000 1.9922 1.9927 418.9726 419.1188 0.0219 -1.0000 -1.0000 4444029 1580154298.30 151.5624 59.9973 32.0000 1.9922 1.9927 418.8870 419.0334 0.0219 -1.0000 -1.0000 4444107 1580154298.40 151.5624 59.9973 32.0000 1.9927 1.9933 418.8373 418.9832 0.0219 -1.0000 -1.0000 4444279 1580154298.50 151.5624 59.9973 32.0000 1.9934 1.9939 418.6545 418.7994 0.0216 -1.0000 -1.0000 4444341 1580154298.60 151.5624 59.9973 32.0000 1.9931 1.9937 418.7260 418.8718 0.0218 -1.0000 -1.0000 4444419 1580154298.70 151.5624 59.9973 32.0000 1.9932 1.9937 418.7797 418.9246 0.0218 -1.0000 -1.0000 4444482 1580154298.80 151.5442 59.9973 32.0000 1.9924 1.9930 418.9008 419.0468 0.0219 -1.0000 -1.0000 4444544 1580154298.90 151.5331 59.9973 32.0000 1.9927 1.9932 418.9275 419.0730 0.0218 -1.0000 -1.0000 4444794 1580154299.00 151.5331 59.9973 32.0000 1.9931 1.9937 418.7877 418.9335 0.0219 -1.0000 -1.0000 4444857 1580154299.10 151.5331 59.9973 32.0000 1.9925 1.9931 418.8206 418.9664 0.0219 -1.0000 -1.0000 4444935 1580154299.20 151.5331 59.9973 32.0000 1.9930 1.9935 418.7659 418.9124 0.0219 -1.0000 -1.0000 4444997 1580154299.30 151.5331 59.9973 32.0000 1.9926 1.9932 418.9499 419.0956 0.0218 -1.0000 -1.0000 4445060 1580154299.40 151.4759 59.9973 32.0000 1.9920 1.9926 418.9776 419.1237 0.0219 -1.0000 -1.0000 4445138 1580154299.50 151.4759 59.9973 32.0000 1.9923 1.9928 418.9063 419.0521 0.0219 -1.0000 -1.0000 4445201 1580154299.60 151.4759 59.9973 32.0000 1.9930 1.9936 418.8244 418.9704 0.0219 -1.0000 -1.0000 4445263 1580154299.70 151.4759 59.9973 32.0000 1.9933 1.9938 418.7990 418.9460 0.0220 -1.0000 -1.0000 4445341 1580154299.80 151.4759 59.9973 32.0000 1.9931 1.9937 418.7384 418.8843 0.0219 -1.0000 -1.0000 4445404 1580154299.90 151.4312 59.9962 32.0000 1.9931 1.9937 418.7576 418.9029 0.0217 -1.0000 -1.0000 4445466 1580154300.00 151.4312 59.9962 32.0000 1.9924 1.9930 419.0218 419.1678 0.0219 -1.0000 -1.0000 4445544 1580154300.10 151.4312 59.9962 32.0000 1.9926 1.9931 418.9700 419.1157 0.0218 -1.0000 -1.0000 4445607 1580154300.20 151.4312 59.9962 32.0000 1.9928 1.9934 418.8868 419.0321 0.0217 -1.0000 -1.0000 4445669 1580154300.30 151.4312 59.9962 32.0000 1.9928 1.9934 418.8729 419.0188 0.0218 -1.0000 -1.0000 4445748 1580154300.40 151.4312 59.9962 32.0000 1.9926 1.9932 418.9088 419.0537 0.0217 -1.0000 -1.0000 4446044 1580154300.50 151.4841 59.9962 32.0000 1.9925 1.9930 419.0307 419.1761 0.0218 -1.0000 -1.0000 4446107 1580154300.60 151.4841 59.9962 32.0000 1.9921 1.9926 418.9801 419.1252 0.0217 -1.0000 -1.0000 4446169 1580154300.70 151.4841 59.9962 32.0000 1.9932 1.9938 418.7834 418.9282 0.0217 -1.0000 -1.0000 4446232 1580154300.80 151.4841 59.9962 32.0000 1.9938 1.9944 418.7113 418.8565 0.0218 -1.0000 -1.0000 4446294 1580154300.90 151.4841 59.9962 32.0000 1.9934 1.9940 418.6767 418.8223 0.0218 -1.0000 -1.0000 4446372 1580154301.00 151.4841 59.9962 32.0000 1.9927 1.9933 418.8041 418.9494 0.0218 -1.0000 -1.0000 4446497 1580154301.10 151.4935 59.9962 32.0000 1.9920 1.9926 418.9538 419.0988 0.0217 -1.0000 -1.0000 4446575 1580154301.20 151.4935 59.9962 32.0000 1.9923 1.9929 418.9839 419.1290 0.0217 -1.0000 -1.0000 4446638 1580154301.30 151.4935 59.9962 32.0000 1.9935 1.9941 418.8792 419.0251 0.0219 -1.0000 -1.0000 4446701 1580154301.40 151.4935 59.9962 32.0000 1.9933 1.9938 418.8878 419.0332 0.0218 -1.0000 -1.0000 4446763 1580154301.50 151.4935 59.9962 32.0000 1.9932 1.9938 418.8229 418.9693 0.0219 -1.0000 -1.0000 4447013 1580154301.60 151.4985 59.9962 32.0000 1.9917 1.9922 418.9648 419.1104 0.0219 -1.0000 -1.0000 4447075 1580154301.70 151.4991 59.9962 32.0000 1.9922 1.9928 419.0117 419.1567 0.0217 -1.0000 -1.0000 4447154 1580154301.80 151.4991 59.9962 32.0000 1.9927 1.9933 418.9794 419.1249 0.0218 -1.0000 -1.0000 4447216 1580154301.90 151.5109 59.9962 32.0000 1.9940 1.9945 418.8765 419.0218 0.0218 -1.0000 -1.0000 4447279 1580154302.00 151.5159 59.9962 32.0000 1.9932 1.9938 418.7709 418.9159 0.0217 -1.0000 -1.0000 4447529 1580154302.10 151.5159 59.9962 32.0000 1.9930 1.9936 418.7910 418.9366 0.0218 -1.0000 -1.0000 4447591 1580154302.20 151.5159 59.9962 32.0000 1.9920 1.9926 418.8893 419.0345 0.0217 -1.0000 -1.0000 4447654 1580154302.30 151.5159 59.9962 32.0000 1.9918 1.9923 419.0064 419.1513 0.0217 -1.0000 -1.0000 4447716 1580154302.40 151.5159 59.9962 32.0000 1.9916 1.9922 418.9311 419.0763 0.0218 -1.0000 -1.0000 4447779 1580154302.50 151.5159 59.9962 32.0000 1.9920 1.9926 418.8695 419.0152 0.0218 -1.0000 -1.0000 4448841 1580154302.60 151.5159 59.9962 32.0000 1.9927 1.9933 418.8132 418.9585 0.0218 -1.0000 -1.0000 4448919 1580154302.70 151.5633 59.9962 32.0000 1.9918 1.9924 418.8680 419.0131 0.0218 -1.0000 -1.0000 4448982 1580154302.80 151.5633 59.9962 32.0000 1.9924 1.9930 418.9556 419.1013 0.0218 -1.0000 -1.0000 4449044 1580154302.90 151.5633 59.9962 32.0000 1.9924 1.9929 418.9347 419.0798 0.0217 -1.0000 -1.0000 4449122 1580154303.00 151.5633 59.9962 32.0000 1.9926 1.9932 418.7271 418.8725 0.0218 -1.0000 -1.0000 4449185 1580154303.10 151.5633 59.9962 32.0000 1.9932 1.9938 418.7155 418.8617 0.0220 -1.0000 -1.0000 4449247 1580154303.20 151.5458 59.9962 32.0000 1.9926 1.9932 418.8001 418.9453 0.0217 -1.0000 -1.0000 4449310 1580154303.30 151.5050 59.9962 32.0000 1.9921 1.9927 418.9313 419.0769 0.0218 -1.0000 -1.0000 4449372 1580154303.40 151.5050 59.9962 32.0000 1.9923 1.9928 418.9305 419.0759 0.0217 -1.0000 -1.0000 4449451 1580154303.50 151.5050 59.9962 32.0000 1.9922 1.9927 418.9360 419.0824 0.0219 -1.0000 -1.0000 4449513 1580154303.60 151.5050 59.9962 32.0000 1.9932 1.9937 418.7663 418.9120 0.0219 -1.0000 -1.0000 4449575 1580154303.70 151.5050 59.9962 32.0000 1.9930 1.9935 418.8293 418.9760 0.0220 -1.0000 -1.0000 4449654 1580154303.80 151.5050 59.9962 32.0000 1.9923 1.9929 418.9024 419.0486 0.0219 -1.0000 -1.0000 4449716 1580154303.90 151.4338 59.9962 32.0000 1.9929 1.9934 418.8299 418.9764 0.0219 -1.0000 -1.0000 4449779 1580154304.00 151.4338 59.9962 32.0000 1.9926 1.9932 418.7015 418.8474 0.0219 -1.0000 -1.0000 4449841 1580154304.10 151.4338 59.9962 32.0000 1.9936 1.9942 418.7005 418.8452 0.0216 -1.0000 -1.0000 4449982 1580154304.20 151.4338 59.9962 32.0000 1.9923 1.9928 418.8759 419.0227 0.0220 -1.0000 -1.0000 4450044 1580154304.30 151.4338 59.9962 32.0000 1.9929 1.9934 418.9819 419.1280 0.0219 -1.0000 -1.0000 4450107 1580154304.40 151.4338 59.9962 32.0000 1.9931 1.9937 418.9536 419.0998 0.0219 -1.0000 -1.0000 4450169 1580154304.50 151.4338 59.9962 32.0000 1.9936 1.9942 418.7562 418.9027 0.0219 -1.0000 -1.0000 4450232 1580154304.60 151.4338 59.9962 32.0000 1.9939 1.9944 418.7362 418.8821 0.0219 -1.0000 -1.0000 4450529 1580154304.70 151.4338 59.9962 32.0000 1.9928 1.9934 418.8522 418.9980 0.0218 -1.0000 -1.0000 4450591 1580154304.80 151.4338 59.9962 32.0000 1.9926 1.9931 418.9054 419.0509 0.0218 -1.0000 -1.0000 4450669 1580154304.90 151.4338 59.9962 32.0000 1.9925 1.9931 418.6511 418.7974 0.0218 -1.0000 -1.0000 4450747 1580154305.00 151.4263 59.9962 32.0000 1.9930 1.9936 418.7284 418.8738 0.0218 -1.0000 -1.0000 4450810 1580154305.10 151.4232 59.9963 32.0000 1.9928 1.9934 418.7044 418.8496 0.0218 -1.0000 -1.0000 4450997 1580154305.20 151.4232 59.9963 32.0000 1.9919 1.9925 418.9052 419.0506 0.0218 -1.0000 -1.0000 4451060 1580154305.30 151.4232 59.9963 32.0000 1.9923 1.9929 418.9544 419.1003 0.0219 -1.0000 -1.0000 4451122 1580154305.40 151.4232 59.9963 32.0000 1.9929 1.9934 418.8804 419.0264 0.0219 -1.0000 -1.0000 4451201 1580154305.50 151.4232 59.9963 32.0000 1.9933 1.9939 418.7690 418.9147 0.0219 -1.0000 -1.0000 4451263 1580154305.60 151.4232 59.9963 32.0000 1.9929 1.9934 418.7702 418.9157 0.0218 -1.0000 -1.0000 4451498 1580154305.70 151.4970 59.9963 32.0000 1.9927 1.9933 418.9420 419.0875 0.0218 -1.0000 -1.0000 4451575 1580154305.80 151.4970 59.9963 32.0000 1.9926 1.9932 418.8880 419.0333 0.0218 -1.0000 -1.0000 4451638 1580154305.90 151.4970 59.9963 32.0000 1.9926 1.9932 418.9138 419.0595 0.0218 -1.0000 -1.0000 4451701 1580154306.00 151.4970 59.9963 32.0000 1.9929 1.9935 418.7577 418.9040 0.0219 -1.0000 -1.0000 4451779 1580154306.10 151.4970 59.9963 32.0000 1.9929 1.9934 418.7912 418.9367 0.0218 -1.0000 -1.0000 4451841 1580154306.20 151.5295 59.9963 32.0000 1.9931 1.9936 418.8409 418.9866 0.0219 -1.0000 -1.0000 4452013 1580154306.30 151.5342 59.9963 32.0000 1.9931 1.9937 419.0156 419.1606 0.0217 -1.0000 -1.0000 4452091 1580154306.40 151.5342 59.9963 32.0000 1.9919 1.9925 418.9774 419.1230 0.0218 -1.0000 -1.0000 4452154 1580154306.50 151.5342 59.9963 32.0000 1.9928 1.9934 418.9008 419.0464 0.0218 -1.0000 -1.0000 4452216 1580154306.60 151.5342 59.9963 32.0000 1.9932 1.9938 418.6541 418.7995 0.0218 -1.0000 -1.0000 4452279 1580154306.70 151.5342 59.9963 32.0000 1.9928 1.9934 418.8306 418.9762 0.0218 -1.0000 -1.0000 4452341 1580154306.80 151.5609 59.9963 32.0000 1.9922 1.9928 419.0040 419.1495 0.0218 -1.0000 -1.0000 4452404 1580154306.90 151.5609 59.9963 32.0000 1.9919 1.9925 419.0003 419.1455 0.0218 -1.0000 -1.0000 4452482 1580154307.00 151.5609 59.9963 32.0000 1.9923 1.9929 418.8785 419.0246 0.0219 -1.0000 -1.0000 4452544 1580154307.10 151.5609 59.9963 32.0000 1.9930 1.9936 418.8253 418.9712 0.0218 -1.0000 -1.0000 4452622 1580154307.20 151.5609 59.9963 32.0000 1.9922 1.9928 418.8612 419.0063 0.0217 -1.0000 -1.0000 4452747 1580154307.30 151.5325 59.9963 32.0000 1.9922 1.9927 418.9405 419.0860 0.0218 -1.0000 -1.0000 4452810 1580154307.40 151.5263 59.9963 32.0000 1.9923 1.9928 418.8920 419.0380 0.0219 -1.0000 -1.0000 4452872 1580154307.50 151.5263 59.9963 32.0000 1.9928 1.9934 418.8045 418.9502 0.0218 -1.0000 -1.0000 4452935 1580154307.60 151.5263 59.9963 32.0000 1.9931 1.9937 418.7300 418.8758 0.0219 -1.0000 -1.0000 4452997 1580154307.70 151.5263 59.9963 32.0000 1.9930 1.9936 418.7808 418.9270 0.0219 -1.0000 -1.0000 4453247 1580154307.80 151.5263 59.9963 32.0000 1.9925 1.9930 418.8483 418.9936 0.0218 -1.0000 -1.0000 4453310 1580154307.90 151.5216 59.9963 32.0000 1.9923 1.9929 419.0089 419.1544 0.0218 -1.0000 -1.0000 4453357 1580154308.00 151.5216 59.9963 32.0000 1.9927 1.9933 418.8037 418.9487 0.0217 -1.0000 -1.0000 4453435 1580154308.10 151.5216 59.9963 32.0000 1.9938 1.9943 418.7350 418.8810 0.0219 -1.0000 -1.0000 4453498 1580154308.20 151.5216 59.9963 32.0000 1.9937 1.9943 418.9339 419.0797 0.0218 -1.0000 -1.0000 4453732 1580154308.30 151.5216 59.9963 32.0000 1.9927 1.9932 419.0264 419.1718 0.0217 -1.0000 -1.0000 4453794 1580154308.40 151.5141 59.9963 32.0000 1.9922 1.9927 418.9401 419.0856 0.0218 -1.0000 -1.0000 4453857 1580154308.50 151.4911 59.9963 32.0000 1.9927 1.9933 418.7860 418.9325 0.0219 -1.0000 -1.0000 4453935 1580154308.60 151.4911 59.9963 32.0000 1.9935 1.9941 418.7353 418.8809 0.0218 -1.0000 -1.0000 4453997 1580154308.70 151.4911 59.9963 32.0000 1.9935 1.9940 418.8771 419.0228 0.0218 -1.0000 -1.0000 4454279 1580154308.80 151.4911 59.9963 32.0000 1.9931 1.9936 418.9243 419.0696 0.0217 -1.0000 -1.0000 4454341 1580154308.90 151.4911 59.9963 32.0000 1.9931 1.9937 419.0956 419.2409 0.0218 -1.0000 -1.0000 4454419 1580154309.00 151.4917 59.9963 32.0000 1.9931 1.9937 418.9478 419.0926 0.0217 -1.0000 -1.0000 4454482 1580154309.10 151.4917 59.9963 32.0000 1.9928 1.9934 418.8824 419.0285 0.0218 -1.0000 -1.0000 4454560 1580154309.20 151.4917 59.9963 32.0000 1.9932 1.9938 418.8337 418.9792 0.0218 -1.0000 -1.0000 4455466 1580154309.30 151.4917 59.9963 32.0000 1.9937 1.9942 418.8384 418.9848 0.0219 -1.0000 -1.0000 4455544 1580154309.40 151.4917 59.9963 32.0000 1.9924 1.9930 419.0970 419.2427 0.0218 -1.0000 -1.0000 4455607 1580154309.50 151.5221 59.9963 32.0000 1.9929 1.9935 418.9883 419.1349 0.0220 -1.0000 -1.0000 4455669 1580154309.60 151.5261 59.9963 32.0000 1.9924 1.9930 419.0362 419.1811 0.0217 -1.0000 -1.0000 4455732 1580154309.70 151.5261 59.9963 32.0000 1.9939 1.9944 418.9198 419.0653 0.0218 -1.0000 -1.0000 4455810 1580154309.80 151.5261 59.9963 32.0000 1.9937 1.9942 418.7953 418.9414 0.0219 -1.0000 -1.0000 4455872 1580154309.90 151.5261 59.9963 32.0000 1.9935 1.9940 418.8954 419.0407 0.0218 -1.0000 -1.0000 4455951 1580154310.00 151.5261 59.9963 32.0000 1.9939 1.9944 418.9242 419.0699 0.0218 -1.0000 -1.0000 4456044 1580154310.10 151.5441 59.9963 32.0000 1.9933 1.9939 419.0669 419.2131 0.0219 -1.0000 -1.0000 4456107 1580154310.20 151.5441 59.9963 32.0000 1.9923 1.9929 418.9238 419.0694 0.0218 -1.0000 -1.0000 4456169 1580154310.30 151.5441 59.9963 32.0000 1.9928 1.9933 418.8826 419.0278 0.0217 -1.0000 -1.0000 4456232 1580154310.40 151.5441 59.9963 32.0000 1.9936 1.9942 418.8440 418.9902 0.0219 -1.0000 -1.0000 4456294 1580154310.50 151.5441 59.9963 32.0000 1.9925 1.9930 418.8939 419.0391 0.0218 -1.0000 -1.0000 4456357 1580154310.60 151.5441 59.9963 32.0000 1.9920 1.9926 419.0341 419.1804 0.0219 -1.0000 -1.0000 4456435 1580154310.70 151.4967 59.9963 32.0000 1.9930 1.9935 418.9536 419.0998 0.0219 -1.0000 -1.0000 4456497 1580154310.80 151.4967 59.9963 32.0000 1.9930 1.9936 418.8500 418.9956 0.0218 -1.0000 -1.0000 4456560 1580154310.90 151.4967 59.9963 32.0000 1.9930 1.9935 418.6862 418.8311 0.0217 -1.0000 -1.0000 4456638 1580154311.00 151.4967 59.9963 32.0000 1.9926 1.9932 418.8206 418.9669 0.0220 -1.0000 -1.0000 4456701 1580154311.10 151.4967 59.9963 32.0000 1.9929 1.9934 418.9320 419.0781 0.0219 -1.0000 -1.0000 4456779 1580154311.20 151.4967 59.9963 32.0000 1.9931 1.9936 418.9638 419.1094 0.0218 -1.0000 -1.0000 4456841 1580154311.30 151.5214 59.9963 32.0000 1.9923 1.9929 418.7945 418.9412 0.0220 -1.0000 -1.0000 4457029 1580154311.40 151.5214 59.9963 32.0000 1.9934 1.9940 418.7883 418.9337 0.0218 -1.0000 -1.0000 4457091 1580154311.50 151.5214 59.9963 32.0000 1.9935 1.9940 418.7111 418.8569 0.0219 -1.0000 -1.0000 4457154 1580154311.60 151.5214 59.9963 32.0000 1.9921 1.9927 418.8350 418.9814 0.0219 -1.0000 -1.0000 4457216 1580154311.70 151.5214 59.9963 32.0000 1.9924 1.9929 418.9679 419.1127 0.0217 -1.0000 -1.0000 4457294 1580154311.80 151.4962 59.9963 32.0000 1.9923 1.9929 418.8630 419.0079 0.0217 -1.0000 -1.0000 4457466 1580154311.90 151.4909 59.9963 32.0000 1.9929 1.9935 418.7607 418.9070 0.0219 -1.0000 -1.0000 4457529 1580154312.00 151.4909 59.9963 32.0000 1.9933 1.9939 418.7481 418.8938 0.0218 -1.0000 -1.0000 4457607 1580154312.10 151.4909 59.9963 32.0000 1.9923 1.9928 418.8528 418.9978 0.0217 -1.0000 -1.0000 4457669 1580154312.20 151.4909 59.9963 32.0000 1.9927 1.9933 418.9667 419.1125 0.0218 -1.0000 -1.0000 4457732 1580154312.30 151.4897 59.9963 32.0000 1.9929 1.9935 418.9512 419.0964 0.0219 -1.0000 -1.0000 4457966 1580154312.40 151.4662 59.9963 32.0000 1.9928 1.9934 418.8157 418.9619 0.0219 -1.0000 -1.0000 4458091 1580154312.50 151.4662 59.9963 32.0000 1.9934 1.9939 418.8110 418.9561 0.0218 -1.0000 -1.0000 4458138 1580154312.60 151.4662 59.9963 32.0000 1.9935 1.9941 418.7765 418.9228 0.0219 -1.0000 -1.0000 4458216 1580154312.70 151.4662 59.9963 32.0000 1.9935 1.9940 418.8795 419.0257 0.0219 -1.0000 -1.0000 4458279 1580154312.80 151.4662 59.9963 32.0000 1.9924 1.9930 418.9711 419.1172 0.0219 -1.0000 -1.0000 4458341 1580154312.90 151.5034 59.9963 32.0000 1.9922 1.9928 418.9176 419.0632 0.0218 -1.0000 -1.0000 4458419 1580154313.00 151.5044 59.9963 32.0000 1.9926 1.9931 418.8710 419.0158 0.0217 -1.0000 -1.0000 4458482 1580154313.10 151.5044 59.9963 32.0000 1.9935 1.9940 418.7882 418.9334 0.0218 -1.0000 -1.0000 4458544 1580154313.20 151.5044 59.9963 32.0000 1.9939 1.9945 418.9007 419.0466 0.0218 -1.0000 -1.0000 4458607 1580154313.30 151.5044 59.9963 32.0000 1.9928 1.9934 418.8689 419.0139 0.0217 -1.0000 -1.0000 4458794 1580154313.40 151.4769 59.9963 32.0000 1.9928 1.9934 418.8840 419.0302 0.0219 -1.0000 -1.0000 4458857 1580154313.50 151.4135 59.9963 32.0000 1.9933 1.9939 418.9954 419.1409 0.0217 -1.0000 -1.0000 4458919 1580154313.60 151.4135 59.9963 32.0000 1.9933 1.9938 418.8640 419.0091 0.0218 -1.0000 -1.0000 4458997 1580154313.70 151.4135 59.9963 32.0000 1.9934 1.9940 418.7876 418.9337 0.0219 -1.0000 -1.0000 4459060 1580154313.80 151.4135 59.9963 32.0000 1.9922 1.9928 418.8838 419.0297 0.0218 -1.0000 -1.0000 4459122 1580154313.90 151.4135 59.9963 32.0000 1.9930 1.9936 418.9714 419.1168 0.0218 -1.0000 -1.0000 4459247 1580154314.00 151.4506 59.9963 32.0000 1.9937 1.9942 418.7849 418.9306 0.0218 -1.0000 -1.0000 4459325 1580154314.10 151.4506 59.9963 32.0000 1.9942 1.9947 418.8306 418.9753 0.0217 -1.0000 -1.0000 4459388 1580154314.20 151.4506 59.9963 32.0000 1.9922 1.9928 418.7823 418.9278 0.0218 -1.0000 -1.0000 4459451 1580154314.30 151.4506 59.9963 32.0000 1.9921 1.9927 418.9517 419.0976 0.0218 -1.0000 -1.0000 4459513 1580154314.40 151.4506 59.9963 32.0000 1.9929 1.9935 419.0404 419.1853 0.0217 -1.0000 -1.0000 4459794 1580154314.50 151.4488 59.9963 32.0000 1.9928 1.9933 419.0530 419.1989 0.0219 -1.0000 -1.0000 4459857 1580154314.60 151.4488 59.9963 32.0000 1.9934 1.9940 418.9411 419.0872 0.0219 -1.0000 -1.0000 4459935 1580154314.70 151.4488 59.9963 32.0000 1.9927 1.9932 418.7705 418.9158 0.0218 -1.0000 -1.0000 4459997 1580154314.80 151.4488 59.9963 32.0000 1.9926 1.9932 418.7489 418.8954 0.0220 -1.0000 -1.0000 4500060 1580154314.90 151.4488 59.9963 32.0000 1.9927 1.9933 418.7870 418.9324 0.0218 -1.0000 -1.0000 4500247 1580154315.00 151.4488 59.9963 32.0000 1.9931 1.9937 418.9634 419.1096 0.0218 -1.0000 -1.0000 4500310 1580154315.10 151.5685 59.9964 32.0000 1.9932 1.9937 418.9574 419.1032 0.0219 -1.0000 -1.0000 4500388 1580154315.20 151.5685 59.9964 32.0000 1.9930 1.9936 418.7971 418.9433 0.0219 -1.0000 -1.0000 4500450 1580154315.30 151.5685 59.9964 32.0000 1.9925 1.9931 418.7980 418.9437 0.0219 -1.0000 -1.0000 4500513 1580154315.40 151.5685 59.9964 32.0000 1.9927 1.9933 418.9182 419.0636 0.0217 -1.0000 -1.0000 4500810 1580154315.50 151.5685 59.9964 32.0000 1.9922 1.9928 419.0428 419.1885 0.0218 -1.0000 -1.0000 4500872 1580154315.60 151.4973 59.9964 32.0000 1.9928 1.9934 418.9367 419.0817 0.0218 -1.0000 -1.0000 4500935 1580154315.70 151.4949 59.9964 32.0000 1.9933 1.9939 418.8613 419.0067 0.0218 -1.0000 -1.0000 4501029 1580154315.80 151.4949 59.9964 32.0000 1.9927 1.9933 418.6921 418.8374 0.0218 -1.0000 -1.0000 4501091 1580154315.90 151.4949 59.9964 32.0000 1.9929 1.9935 418.7147 418.8600 0.0218 -1.0000 -1.0000 4501294 1580154316.00 151.4949 59.9964 32.0000 1.9924 1.9929 418.8302 418.9758 0.0218 -1.0000 -1.0000 4501357 1580154316.10 151.4949 59.9964 32.0000 1.9923 1.9929 418.8856 419.0301 0.0217 -1.0000 -1.0000 4501419 1580154316.20 151.4793 59.9964 32.0000 1.9927 1.9933 418.8229 418.9691 0.0219 -1.0000 -1.0000 4501482 1580154316.30 151.4793 59.9964 32.0000 1.9933 1.9939 418.7560 418.9014 0.0217 -1.0000 -1.0000 4501560 1580154316.40 151.4793 59.9964 32.0000 1.9917 1.9922 418.8919 419.0367 0.0217 -1.0000 -1.0000 4502591 1580154316.50 151.4793 59.9964 32.0000 1.9930 1.9935 418.9387 419.0838 0.0218 -1.0000 -1.0000 4502654 1580154316.60 151.4793 59.9964 32.0000 1.9911 1.9917 418.9644 419.1104 0.0218 -1.0000 -1.0000 4502732 1580154316.70 151.5221 59.9964 32.0000 1.9916 1.9921 418.8612 419.0074 0.0219 -1.0000 -1.0000 4502794 1580154316.80 151.5221 59.9964 32.0000 1.9947 1.9953 418.8129 418.9580 0.0217 -1.0000 -1.0000 4502857 1580154316.90 151.5221 59.9964 32.0000 1.9935 1.9941 418.7526 418.8980 0.0218 -1.0000 -1.0000 4502935 1580154317.00 151.5221 59.9964 32.0000 1.9927 1.9933 418.8954 419.0404 0.0218 -1.0000 -1.0000 4502998 1580154317.10 151.5221 59.9964 32.0000 1.9922 1.9927 418.9580 419.1046 0.0219 -1.0000 -1.0000 4503060 1580154317.20 151.5083 59.9964 32.0000 1.9925 1.9931 418.9331 419.0793 0.0219 -1.0000 -1.0000 4503122 1580154317.30 151.4518 59.9964 32.0000 1.9937 1.9942 418.8355 418.9829 0.0220 -1.0000 -1.0000 4503185 1580154317.40 151.4518 59.9964 32.0000 1.9931 1.9937 418.8547 419.0009 0.0219 -1.0000 -1.0000 4503263 1580154317.50 151.4518 59.9964 32.0000 1.9930 1.9936 418.8784 419.0243 0.0218 -1.0000 -1.0000 4503325 1580154317.60 151.4518 59.9964 32.0000 1.9919 1.9924 419.0386 419.1856 0.0220 -1.0000 -1.0000 4503388 1580154317.70 151.4518 59.9964 32.0000 1.9920 1.9926 418.9716 419.1178 0.0219 -1.0000 -1.0000 4503466 1580154317.80 151.4190 59.9964 32.0000 1.9926 1.9931 419.0099 419.1561 0.0219 -1.0000 -1.0000 4503529 1580154317.90 151.4190 59.9964 32.0000 1.9937 1.9943 418.8477 418.9924 0.0217 -1.0000 -1.0000 4503591 1580154318.00 151.4190 59.9964 32.0000 1.9940 1.9946 418.8262 418.9718 0.0218 -1.0000 -1.0000 4503654 1580154318.10 151.4190 59.9964 32.0000 1.9929 1.9935 418.8066 418.9517 0.0218 -1.0000 -1.0000 4503716 1580154318.20 151.4190 59.9964 32.0000 1.9923 1.9928 418.9442 419.0906 0.0219 -1.0000 -1.0000 4503779 1580154318.30 151.4730 59.9964 32.0000 1.9921 1.9927 418.9142 419.0602 0.0219 -1.0000 -1.0000 4503857 1580154318.40 151.5160 59.9964 32.0000 1.9931 1.9937 418.8361 418.9820 0.0219 -1.0000 -1.0000 4503919 1580154318.50 151.5160 59.9964 32.0000 1.9936 1.9941 418.8328 418.9785 0.0218 -1.0000 -1.0000 4504263 1580154318.60 151.5160 59.9964 32.0000 1.9930 1.9936 418.9479 419.0932 0.0218 -1.0000 -1.0000 4504325 1580154318.70 151.5160 59.9964 32.0000 1.9923 1.9929 419.0299 419.1753 0.0218 -1.0000 -1.0000 4504388 1580154318.80 151.5160 59.9964 32.0000 1.9923 1.9929 418.8496 418.9962 0.0219 -1.0000 -1.0000 4504450 1580154318.90 151.5664 59.9964 32.0000 1.9932 1.9938 418.9146 419.0591 0.0217 -1.0000 -1.0000 4504529 1580154319.00 151.5664 59.9964 32.0000 1.9930 1.9936 418.7970 418.9409 0.0216 -1.0000 -1.0000 4504825 1580154319.10 151.5664 59.9964 32.0000 1.9929 1.9935 418.9017 419.0472 0.0218 -1.0000 -1.0000 4504904 1580154319.20 151.5664 59.9964 32.0000 1.9927 1.9932 419.0301 419.1757 0.0219 -1.0000 -1.0000 4504966 1580154319.30 151.5664 59.9964 32.0000 1.9921 1.9927 419.0547 419.2003 0.0218 -1.0000 -1.0000 4505029 1580154319.40 151.5656 59.9964 32.0000 1.9923 1.9929 418.9462 419.0914 0.0218 -1.0000 -1.0000 4505091 1580154319.50 151.5448 59.9964 32.0000 1.9933 1.9939 418.7834 418.9292 0.0218 -1.0000 -1.0000 4505154 1580154319.60 151.5448 59.9964 32.0000 1.9930 1.9935 418.8212 418.9665 0.0217 -1.0000 -1.0000 4505216 1580154319.70 151.5448 59.9964 32.0000 1.9929 1.9935 418.8955 419.0404 0.0217 -1.0000 -1.0000 4505294 1580154319.80 151.5448 59.9964 32.0000 1.9925 1.9931 418.8928 419.0382 0.0218 -1.0000 -1.0000 4505357 1580154319.90 151.5448 59.9964 32.0000 1.9920 1.9926 419.1034 419.2499 0.0219 -1.0000 -1.0000 4505419 1580154320.00 151.5445 59.9964 32.0000 1.9923 1.9928 418.9269 419.0727 0.0218 -1.0000 -1.0000 4505498 1580154320.10 151.5445 59.9964 32.0000 1.9932 1.9938 418.8250 418.9722 0.0221 -1.0000 -1.0000 4505560 1580154320.20 151.5445 59.9964 32.0000 1.9934 1.9940 418.7968 418.9424 0.0218 -1.0000 -1.0000 4505622 1580154320.30 151.5445 59.9964 32.0000 1.9925 1.9931 418.8390 418.9846 0.0218 -1.0000 -1.0000 4505685 1580154320.40 151.5445 59.9964 32.0000 1.9922 1.9927 418.9691 419.1144 0.0218 -1.0000 -1.0000 4505748 1580154320.50 151.5445 59.9964 32.0000 1.9915 1.9921 418.9814 419.1278 0.0219 -1.0000 -1.0000 4506325 1580154320.60 151.5440 59.9964 32.0000 1.9925 1.9931 418.7849 418.9309 0.0219 -1.0000 -1.0000 4506404 1580154320.70 151.5385 59.9964 32.0000 1.9928 1.9934 418.7543 418.8996 0.0218 -1.0000 -1.0000 4506466 1580154320.80 151.5385 59.9964 32.0000 1.9927 1.9933 418.7984 418.9444 0.0219 -1.0000 -1.0000 4506529 1580154320.90 151.5385 59.9964 32.0000 1.9930 1.9935 418.8366 418.9824 0.0218 -1.0000 -1.0000 4506591 1580154321.00 151.5385 59.9964 32.0000 1.9923 1.9929 418.9652 419.1114 0.0219 -1.0000 -1.0000 4506654 1580154321.10 151.5385 59.9964 32.0000 1.9929 1.9934 419.0185 419.1640 0.0218 -1.0000 -1.0000 4506732 1580154321.20 151.4389 59.9964 32.0000 1.9920 1.9926 419.0024 419.1479 0.0218 -1.0000 -1.0000 4506794 1580154321.30 151.4389 59.9964 32.0000 1.9932 1.9937 418.8925 419.0376 0.0218 -1.0000 -1.0000 4506857 1580154321.40 151.4389 59.9964 32.0000 1.9934 1.9939 418.8277 418.9741 0.0219 -1.0000 -1.0000 4506935 1580154321.50 151.4389 59.9964 32.0000 1.9930 1.9935 418.7287 418.8740 0.0218 -1.0000 -1.0000 4507029 1580154321.60 151.4389 59.9964 32.0000 1.9924 1.9930 418.8692 419.0157 0.0219 -1.0000 -1.0000 4507091 1580154321.70 151.4389 59.9964 32.0000 1.9926 1.9932 418.9786 419.1238 0.0218 -1.0000 -1.0000 4507169 1580154321.80 151.4297 59.9964 32.0000 1.9935 1.9941 418.8914 419.0369 0.0218 -1.0000 -1.0000 4507232 1580154321.90 151.4297 59.9964 32.0000 1.9941 1.9947 418.8502 418.9950 0.0218 -1.0000 -1.0000 4507294 1580154322.00 151.4297 59.9964 32.0000 1.9935 1.9941 418.9007 419.0473 0.0219 -1.0000 -1.0000 4507357 1580154322.10 151.4297 59.9964 32.0000 1.9922 1.9928 419.0910 419.2375 0.0219 -1.0000 -1.0000 4507497 1580154322.20 151.4297 59.9964 32.0000 1.9926 1.9932 419.0000 419.1454 0.0218 -1.0000 -1.0000 4507544 1580154322.30 151.4297 59.9964 32.0000 1.9922 1.9927 419.0146 419.1603 0.0218 -1.0000 -1.0000 4507622 1580154322.40 151.3979 59.9964 32.0000 1.9933 1.9938 418.8225 418.9682 0.0218 -1.0000 -1.0000 4507685 1580154322.50 151.3972 59.9964 32.0000 1.9928 1.9934 418.8020 418.9475 0.0218 -1.0000 -1.0000 4507748 1580154322.60 151.3972 59.9964 32.0000 1.9919 1.9925 418.8598 419.0060 0.0219 -1.0000 -1.0000 4508263 1580154322.70 151.3972 59.9964 32.0000 1.9921 1.9927 418.9139 419.0603 0.0219 -1.0000 -1.0000 4508325 1580154322.80 151.3972 59.9964 32.0000 1.9927 1.9932 419.0906 419.2367 0.0219 -1.0000 -1.0000 4508388 1580154322.90 151.4188 59.9964 32.0000 1.9927 1.9933 418.9718 419.1179 0.0219 -1.0000 -1.0000 4508466 1580154323.00 151.4946 59.9964 32.0000 1.9935 1.9941 418.7841 418.9293 0.0217 -1.0000 -1.0000 4508529 1580154323.10 151.4946 59.9964 32.0000 1.9926 1.9932 418.8313 418.9759 0.0217 -1.0000 -1.0000 4509388 1580154323.20 151.4946 59.9964 32.0000 1.9926 1.9932 419.0311 419.1768 0.0218 -1.0000 -1.0000 4509451 1580154323.30 151.4946 59.9964 32.0000 1.9919 1.9925 419.0423 419.1874 0.0217 -1.0000 -1.0000 4509529 1580154323.40 151.4946 59.9964 32.0000 1.9923 1.9929 418.8960 419.0414 0.0218 -1.0000 -1.0000 4509591 1580154323.50 151.5608 59.9964 32.0000 1.9946 1.9951 418.8309 418.9765 0.0218 -1.0000 -1.0000 4509669 1580154323.60 151.5608 59.9964 32.0000 1.9934 1.9940 418.8355 418.9808 0.0218 -1.0000 -1.0000 4509732 1580154323.70 151.5608 59.9964 32.0000 1.9921 1.9926 419.0872 419.2312 0.0217 -1.0000 -1.0000 4509810 1580154323.80 151.5608 59.9964 32.0000 1.9928 1.9934 418.9702 419.1160 0.0217 -1.0000 -1.0000 4509872 1580154323.90 151.5608 59.9964 32.0000 1.9927 1.9933 418.7920 418.9374 0.0219 -1.0000 -1.0000 4509935 1580154324.00 151.5449 59.9964 32.0000 1.9926 1.9932 418.8650 419.0109 0.0218 -1.0000 -1.0000 4510013 1580154324.10 151.5449 59.9964 32.0000 1.9920 1.9926 418.8778 419.0218 0.0217 -1.0000 -1.0000 4510076 1580154324.20 151.5449 59.9964 32.0000 1.9923 1.9928 418.9479 419.0937 0.0219 -1.0000 -1.0000 4510138 1580154324.30 151.5449 59.9964 32.0000 1.9927 1.9932 419.0383 419.1827 0.0217 -1.0000 -1.0000 4510201 1580154324.40 151.5449 59.9964 32.0000 1.9936 1.9941 418.7600 418.9059 0.0218 -1.0000 -1.0000 4510263 1580154324.50 151.5449 59.9964 32.0000 1.9932 1.9937 418.7576 418.9030 0.0218 -1.0000 -1.0000 4510325 1580154324.60 151.5197 59.9970 32.0000 1.9934 1.9940 418.9050 419.0506 0.0218 -1.0000 -1.0000 4510404 1580154324.70 151.5197 59.9970 32.0000 1.9920 1.9926 419.0236 419.1685 0.0217 -1.0000 -1.0000 4510466 1580154324.80 151.5197 59.9970 32.0000 1.9923 1.9929 419.0350 419.1804 0.0218 -1.0000 -1.0000 4510529 1580154324.90 151.5197 59.9970 32.0000 1.9925 1.9931 418.9345 419.0795 0.0218 -1.0000 -1.0000 4510607 1580154325.00 151.5060 59.9970 32.0000 1.9933 1.9938 418.8711 419.0169 0.0219 -1.0000 -1.0000 4510669 1580154325.10 151.4434 59.9970 32.0000 1.9933 1.9939 418.7689 418.9147 0.0219 -1.0000 -1.0000 4510732 1580154325.20 151.4434 59.9970 32.0000 1.9929 1.9935 418.8947 419.0405 0.0219 -1.0000 -1.0000 4510794 1580154325.30 151.4434 59.9970 32.0000 1.9924 1.9930 419.0315 419.1774 0.0218 -1.0000 -1.0000 4510857 1580154325.40 151.4434 59.9970 32.0000 1.9926 1.9932 418.9556 419.1012 0.0218 -1.0000 -1.0000 4510935 1580154325.50 151.4434 59.9970 32.0000 1.9930 1.9936 418.8708 419.0148 0.0217 -1.0000 -1.0000 4511029 1580154325.60 151.4434 59.9970 32.0000 1.9928 1.9933 418.8492 418.9957 0.0219 -1.0000 -1.0000 4511091 1580154325.70 151.4362 59.9970 32.0000 1.9935 1.9941 418.9123 419.0581 0.0218 -1.0000 -1.0000 4511279 1580154325.80 151.4013 59.9970 32.0000 1.9927 1.9933 419.0115 419.1565 0.0218 -1.0000 -1.0000 4511341 1580154325.90 151.4013 59.9970 32.0000 1.9928 1.9933 419.0272 419.1735 0.0219 -1.0000 -1.0000 4511404 1580154326.00 151.4013 59.9970 32.0000 1.9922 1.9927 419.0406 419.1864 0.0218 -1.0000 -1.0000 4511482 1580154326.10 151.4013 59.9970 32.0000 1.9934 1.9939 419.0338 419.1792 0.0218 -1.0000 -1.0000 4511544 1580154326.20 151.4013 59.9970 32.0000 1.9930 1.9935 418.8248 418.9702 0.0218 -1.0000 -1.0000 4512060 1580154326.30 151.4554 59.9970 32.0000 1.9929 1.9934 418.9670 419.1119 0.0217 -1.0000 -1.0000 4512122 1580154326.40 151.4554 59.9970 32.0000 1.9927 1.9933 419.0748 419.2204 0.0218 -1.0000 -1.0000 4512201 1580154326.50 151.4554 59.9970 32.0000 1.9933 1.9939 419.0913 419.2361 0.0217 -1.0000 -1.0000 4512263 1580154326.60 151.4554 59.9970 32.0000 1.9934 1.9939 418.9019 419.0464 0.0217 -1.0000 -1.0000 4512341 1580154326.70 151.4554 59.9970 32.0000 1.9933 1.9938 418.8302 418.9759 0.0218 -1.0000 -1.0000 4512388 1580154326.80 151.4554 59.9970 32.0000 1.9936 1.9941 418.8425 418.9881 0.0219 -1.0000 -1.0000 4512466 1580154326.90 151.4599 59.9970 32.0000 1.9929 1.9935 418.9294 419.0741 0.0217 -1.0000 -1.0000 4512544 1580154327.00 151.4599 59.9970 32.0000 1.9927 1.9933 419.0258 419.1717 0.0218 -1.0000 -1.0000 4512607 1580154327.10 151.4599 59.9970 32.0000 1.9925 1.9931 419.0597 419.2054 0.0218 -1.0000 -1.0000 4512669 1580154327.20 151.4599 59.9970 32.0000 1.9923 1.9929 419.0004 419.1470 0.0220 -1.0000 -1.0000 4512763 1580154327.30 151.4599 59.9970 32.0000 1.9930 1.9935 418.8506 418.9969 0.0218 -1.0000 -1.0000 4512825 1580154327.40 151.5314 59.9970 32.0000 1.9932 1.9938 418.8189 418.9637 0.0217 -1.0000 -1.0000 4512904 1580154327.50 151.5339 59.9970 32.0000 1.9934 1.9940 418.8542 418.9984 0.0218 -1.0000 -1.0000 4512966 1580154327.60 151.5339 59.9970 32.0000 1.9927 1.9932 419.0058 419.1524 0.0219 -1.0000 -1.0000 4513029 1580154327.70 151.5339 59.9970 32.0000 1.9925 1.9931 419.0628 419.2091 0.0219 -1.0000 -1.0000 4513279 1580154327.80 151.5339 59.9970 32.0000 1.9924 1.9930 419.1150 419.2611 0.0219 -1.0000 -1.0000 4513341 1580154327.90 151.5339 59.9970 32.0000 1.9931 1.9936 418.9195 419.0652 0.0218 -1.0000 -1.0000 4513404 1580154328.00 151.4523 59.9970 32.0000 1.9936 1.9942 418.7622 418.9074 0.0218 -1.0000 -1.0000 4513482 1580154328.10 151.4523 59.9970 32.0000 1.9934 1.9940 418.9384 419.0841 0.0218 -1.0000 -1.0000 4513529 1580154328.20 151.4523 59.9970 32.0000 1.9929 1.9935 419.0695 419.2148 0.0217 -1.0000 -1.0000 4514044 1580154328.30 151.4523 59.9970 32.0000 1.9919 1.9924 419.0306 419.1757 0.0217 -1.0000 -1.0000 4514122 1580154328.40 151.4523 59.9970 32.0000 1.9926 1.9932 418.7376 418.8830 0.0218 -1.0000 -1.0000 4514185 1580154328.50 151.4523 59.9970 32.0000 1.9931 1.9937 418.7617 418.9074 0.0219 -1.0000 -1.0000 4514248 1580154328.60 151.5328 59.9970 32.0000 1.9928 1.9934 418.8389 418.9837 0.0217 -1.0000 -1.0000 4514310 1580154328.70 151.5328 59.9970 32.0000 1.9921 1.9926 418.9538 419.0994 0.0218 -1.0000 -1.0000 4514497 1580154328.80 151.5328 59.9970 32.0000 1.9924 1.9930 419.0105 419.1563 0.0219 -1.0000 -1.0000 4514560 1580154328.90 151.5328 59.9970 32.0000 1.9925 1.9930 418.9944 419.1407 0.0219 -1.0000 -1.0000 4514638 1580154329.00 151.5328 59.9970 32.0000 1.9928 1.9934 418.8441 418.9899 0.0218 -1.0000 -1.0000 4514701 1580154329.10 151.4960 59.9970 32.0000 1.9928 1.9934 418.7343 418.8791 0.0217 -1.0000 -1.0000 4514763 1580154329.20 151.4896 59.9970 32.0000 1.9929 1.9935 418.7852 418.9308 0.0218 -1.0000 -1.0000 4514841 1580154329.30 151.4896 59.9970 32.0000 1.9918 1.9924 418.8071 418.9526 0.0218 -1.0000 -1.0000 4515029 1580154329.40 151.4896 59.9970 32.0000 1.9918 1.9923 419.0062 419.1516 0.0218 -1.0000 -1.0000 4515107 1580154329.50 151.4896 59.9970 32.0000 1.9922 1.9928 418.8427 418.9890 0.0219 -1.0000 -1.0000 4515169 1580154329.60 151.4896 59.9970 32.0000 1.9930 1.9935 418.7814 418.9274 0.0219 -1.0000 -1.0000 4515232 1580154329.70 151.4929 59.9968 32.0000 1.9933 1.9939 418.7456 418.8915 0.0219 -1.0000 -1.0000 4515310 1580154329.80 151.4929 59.9968 32.0000 1.9927 1.9933 418.8564 419.0022 0.0218 -1.0000 -1.0000 4515544 1580154329.90 151.4929 59.9968 32.0000 1.9918 1.9923 418.9682 419.1136 0.0217 -1.0000 -1.0000 4515607 1580154330.00 151.4929 59.9968 32.0000 1.9921 1.9926 418.9636 419.1093 0.0219 -1.0000 -1.0000 4515669 1580154330.10 151.4929 59.9968 32.0000 1.9924 1.9929 418.9303 419.0754 0.0218 -1.0000 -1.0000 4515732 1580154330.20 151.4797 59.9968 32.0000 1.9942 1.9947 418.8822 419.0287 0.0219 -1.0000 -1.0000 4515794 1580154330.30 151.4696 59.9968 32.0000 1.9933 1.9939 418.7911 418.9372 0.0219 -1.0000 -1.0000 4516044 1580154330.40 151.4696 59.9968 32.0000 1.9928 1.9934 418.8294 418.9759 0.0219 -1.0000 -1.0000 4516122 1580154330.50 151.4696 59.9968 32.0000 1.9919 1.9925 418.9408 419.0861 0.0217 -1.0000 -1.0000 4516185 1580154330.60 151.4696 59.9968 32.0000 1.9924 1.9930 418.9590 419.1037 0.0217 -1.0000 -1.0000 4516263 1580154330.70 151.4696 59.9968 32.0000 1.9929 1.9935 418.9163 419.0620 0.0218 -1.0000 -1.0000 4516325 1580154330.80 151.4894 59.9968 32.0000 1.9937 1.9942 418.7786 418.9241 0.0218 -1.0000 -1.0000 4516763 1580154330.90 151.4901 59.9968 32.0000 1.9927 1.9933 418.8098 418.9550 0.0217 -1.0000 -1.0000 4516841 1580154331.00 151.4901 59.9968 32.0000 1.9922 1.9927 418.9318 419.0770 0.0218 -1.0000 -1.0000 4516904 1580154331.10 151.4901 59.9968 32.0000 1.9923 1.9928 419.0623 419.2089 0.0220 -1.0000 -1.0000 4516982 1580154331.20 151.4901 59.9968 32.0000 1.9924 1.9930 419.0420 419.1880 0.0218 -1.0000 -1.0000 4517044 1580154331.30 151.4901 59.9968 32.0000 1.9924 1.9930 418.9435 419.0891 0.0217 -1.0000 -1.0000 4517122 1580154331.40 151.4431 59.9968 32.0000 1.9928 1.9934 418.8280 418.9738 0.0220 -1.0000 -1.0000 4517247 1580154331.50 151.4431 59.9968 32.0000 1.9931 1.9937 418.7752 418.9216 0.0219 -1.0000 -1.0000 4517310 1580154331.60 151.4431 59.9968 32.0000 1.9932 1.9938 418.9053 419.0512 0.0218 -1.0000 -1.0000 4517373 1580154331.70 151.4431 59.9968 32.0000 1.9925 1.9931 418.9577 419.1030 0.0217 -1.0000 -1.0000 4517451 1580154331.80 151.4431 59.9968 32.0000 1.9931 1.9936 418.9113 419.0577 0.0220 -1.0000 -1.0000 4517513 1580154331.90 151.4959 59.9968 32.0000 1.9930 1.9936 418.8392 418.9845 0.0219 -1.0000 -1.0000 4517575 1580154332.00 151.4990 59.9968 32.0000 1.9941 1.9947 418.7753 418.9209 0.0217 -1.0000 -1.0000 4517654 1580154332.10 151.4990 59.9968 32.0000 1.9928 1.9934 418.9876 419.1327 0.0217 -1.0000 -1.0000 4517716 1580154332.20 151.4990 59.9968 32.0000 1.9919 1.9925 418.9683 419.1133 0.0218 -1.0000 -1.0000 4517779 1580154332.30 151.4990 59.9968 32.0000 1.9919 1.9924 418.9884 419.1337 0.0218 -1.0000 -1.0000 4517857 1580154332.40 151.4961 59.9968 32.0000 1.9931 1.9937 418.9225 419.0678 0.0218 -1.0000 -1.0000 4517919 1580154332.50 151.4527 59.9968 32.0000 1.9936 1.9942 418.8090 418.9546 0.0218 -1.0000 -1.0000 4517982 1580154332.60 151.4527 59.9968 32.0000 1.9935 1.9941 418.8100 418.9552 0.0217 -1.0000 -1.0000 4518060 1580154332.70 151.4527 59.9968 32.0000 1.9928 1.9934 418.8371 418.9819 0.0217 -1.0000 -1.0000 4518122 1580154332.80 151.4527 59.9968 32.0000 1.9930 1.9936 418.8633 419.0091 0.0219 -1.0000 -1.0000 4518185 1580154332.90 151.4527 59.9968 32.0000 1.9922 1.9927 418.9915 419.1375 0.0219 -1.0000 -1.0000 4518935 1580154333.00 151.5462 59.9968 32.0000 1.9932 1.9938 418.8309 418.9771 0.0219 -1.0000 -1.0000 4518997 1580154333.10 151.5462 59.9968 32.0000 1.9932 1.9938 418.7705 418.9157 0.0218 -1.0000 -1.0000 4519075 1580154333.20 151.5462 59.9968 32.0000 1.9930 1.9936 418.7760 418.9217 0.0218 -1.0000 -1.0000 4519138 1580154333.30 151.5462 59.9968 32.0000 1.9926 1.9932 418.9156 419.0618 0.0219 -1.0000 -1.0000 4519201 1580154333.40 151.5462 59.9968 32.0000 1.9920 1.9926 418.9874 419.1333 0.0219 -1.0000 -1.0000 4519279 1580154333.50 151.5462 59.9968 32.0000 1.9928 1.9934 419.0522 419.1979 0.0218 -1.0000 -1.0000 4519341 1580154333.60 151.5643 59.9968 32.0000 1.9934 1.9940 418.9278 419.0726 0.0218 -1.0000 -1.0000 4519404 1580154333.70 151.5765 59.9968 32.0000 1.9933 1.9939 418.8614 419.0070 0.0218 -1.0000 -1.0000 4519466 1580154333.80 151.5765 59.9968 32.0000 1.9935 1.9941 418.7894 418.9343 0.0217 -1.0000 -1.0000 4519575 1580154333.90 151.5765 59.9968 32.0000 1.9934 1.9940 418.8508 418.9964 0.0218 -1.0000 -1.0000 4519748 1580154334.00 151.5765 59.9968 32.0000 1.9914 1.9920 419.0003 419.1457 0.0218 -1.0000 -1.0000 4519825 1580154334.10 151.5765 59.9968 32.0000 1.9921 1.9926 418.9688 419.1152 0.0219 -1.0000 -1.0000 4519888 1580154334.20 151.5522 59.9968 32.0000 1.9919 1.9925 418.9482 419.0933 0.0217 -1.0000 -1.0000 4519951 1580154334.30 151.5522 59.9968 32.0000 1.9933 1.9939 418.8614 419.0073 0.0220 -1.0000 -1.0000 4520013 1580154334.40 151.5522 59.9968 32.0000 1.9937 1.9943 418.7610 418.9062 0.0218 -1.0000 -1.0000 4520310 1580154334.50 151.5522 59.9968 32.0000 1.9931 1.9937 418.7943 418.9403 0.0218 -1.0000 -1.0000 4520372 1580154334.60 151.5522 59.9968 32.0000 1.9923 1.9929 418.9343 419.0791 0.0217 -1.0000 -1.0000 4520451 1580154334.70 151.5522 59.9968 32.0000 1.9931 1.9937 418.9960 419.1422 0.0219 -1.0000 -1.0000 4520513 1580154334.80 151.5213 59.9968 32.0000 1.9929 1.9935 418.9014 419.0468 0.0217 -1.0000 -1.0000 4520575 1580154334.90 151.5164 59.9968 32.0000 1.9939 1.9944 418.7938 418.9388 0.0218 -1.0000 -1.0000 4520654 1580154335.00 151.5164 59.9968 32.0000 1.9936 1.9942 418.7409 418.8874 0.0219 -1.0000 -1.0000 4520825 1580154335.10 151.5164 59.9968 32.0000 1.9923 1.9929 419.0038 419.1496 0.0218 -1.0000 -1.0000 4520904 1580154335.20 151.5164 59.9968 32.0000 1.9919 1.9925 419.0133 419.1588 0.0218 -1.0000 -1.0000 4520966 1580154335.30 151.5164 59.9968 32.0000 1.9929 1.9935 418.9085 419.0542 0.0218 -1.0000 -1.0000 4521029 1580154335.40 151.4733 59.9968 32.0000 1.9935 1.9941 418.6863 418.8309 0.0217 -1.0000 -1.0000 4521107 1580154335.50 151.4733 59.9968 32.0000 1.9934 1.9940 418.8555 419.0014 0.0219 -1.0000 -1.0000 4521279 1580154335.60 151.4733 59.9968 32.0000 1.9930 1.9935 418.9441 419.0901 0.0218 -1.0000 -1.0000 4521341 1580154335.70 151.4733 59.9968 32.0000 1.9925 1.9931 418.9075 419.0532 0.0218 -1.0000 -1.0000 4521404 1580154335.80 151.4733 59.9968 32.0000 1.9928 1.9934 419.0265 419.1723 0.0218 -1.0000 -1.0000 4521466 1580154335.90 151.4529 59.9968 32.0000 1.9932 1.9937 418.8657 419.0104 0.0217 -1.0000 -1.0000 4521529 1580154336.00 151.4529 59.9968 32.0000 1.9932 1.9937 418.7636 418.9091 0.0218 -1.0000 -1.0000 4521810 1580154336.10 151.4529 59.9968 32.0000 1.9935 1.9941 418.8277 418.9738 0.0219 -1.0000 -1.0000 4521873 1580154336.20 151.4529 59.9968 32.0000 1.9927 1.9933 419.0674 419.2132 0.0218 -1.0000 -1.0000 4521935 1580154336.30 151.4529 59.9968 32.0000 1.9921 1.9927 418.9982 419.1443 0.0219 -1.0000 -1.0000 4522013 1580154336.40 151.4529 59.9968 32.0000 1.9927 1.9932 419.0448 419.1904 0.0218 -1.0000 -1.0000 4522075 1580154336.50 151.4803 59.9968 32.0000 1.9940 1.9945 418.8533 418.9977 0.0217 -1.0000 -1.0000 4522248 1580154336.60 151.4830 59.9968 32.0000 1.9941 1.9947 418.8000 418.9465 0.0220 -1.0000 -1.0000 4522325 1580154336.70 151.4830 59.9968 32.0000 1.9931 1.9937 418.8226 418.9682 0.0217 -1.0000 -1.0000 4522388 1580154336.80 151.4830 59.9968 32.0000 1.9931 1.9937 418.9848 419.1297 0.0218 -1.0000 -1.0000 4522451 1580154336.90 151.4830 59.9968 32.0000 1.9932 1.9938 418.9670 419.1135 0.0219 -1.0000 -1.0000 4522529 1580154337.00 151.4817 59.9968 32.0000 1.9926 1.9932 418.9777 419.1232 0.0218 -1.0000 -1.0000 4522591 1580154337.10 151.4651 59.9968 32.0000 1.9936 1.9942 418.8934 419.0391 0.0218 -1.0000 -1.0000 4522669 1580154337.20 151.4651 59.9968 32.0000 1.9939 1.9945 418.8090 418.9549 0.0219 -1.0000 -1.0000 4522732 1580154337.30 151.4651 59.9968 32.0000 1.9934 1.9939 418.9681 419.1136 0.0218 -1.0000 -1.0000 4522794 1580154337.40 151.4651 59.9968 32.0000 1.9924 1.9929 419.0517 419.1982 0.0219 -1.0000 -1.0000 4522872 1580154337.50 151.4651 59.9968 32.0000 1.9937 1.9942 419.0401 419.1863 0.0219 -1.0000 -1.0000 4523044 1580154337.60 151.4497 59.9968 32.0000 1.9935 1.9941 418.9378 419.0841 0.0219 -1.0000 -1.0000 4523107 1580154337.70 151.4497 59.9968 32.0000 1.9940 1.9946 418.8350 418.9805 0.0218 -1.0000 -1.0000 4523169 1580154337.80 151.4497 59.9968 32.0000 1.9932 1.9938 418.9036 419.0497 0.0219 -1.0000 -1.0000 4523232 1580154337.90 151.4497 59.9968 32.0000 1.9926 1.9932 419.0485 419.1950 0.0219 -1.0000 -1.0000 4523294 1580154338.00 151.4497 59.9968 32.0000 1.9924 1.9930 419.0030 419.1483 0.0217 -1.0000 -1.0000 4523544 1580154338.10 151.4497 59.9968 32.0000 1.9928 1.9934 418.8760 419.0214 0.0218 -1.0000 -1.0000 4523591 1580154338.20 151.4998 59.9968 32.0000 1.9939 1.9945 418.8161 418.9611 0.0217 -1.0000 -1.0000 4523654 1580154338.30 151.4998 59.9968 32.0000 1.9938 1.9944 418.8034 418.9487 0.0218 -1.0000 -1.0000 4523732 1580154338.40 151.4998 59.9968 32.0000 1.9929 1.9935 418.9872 419.1324 0.0218 -1.0000 -1.0000 4523794 1580154338.50 151.4998 59.9968 32.0000 1.9923 1.9928 419.0907 419.2359 0.0217 -1.0000 -1.0000 4523857 1580154338.60 151.4998 59.9968 32.0000 1.9923 1.9929 419.0511 419.1967 0.0217 -1.0000 -1.0000 4524044 1580154338.70 151.5604 59.9968 32.0000 1.9931 1.9937 418.8897 419.0351 0.0219 -1.0000 -1.0000 4524107 1580154338.80 151.5668 59.9968 32.0000 1.9927 1.9933 418.7884 418.9336 0.0217 -1.0000 -1.0000 4524169 1580154338.90 151.5668 59.9968 32.0000 1.9938 1.9943 418.7764 418.9216 0.0218 -1.0000 -1.0000 4524263 1580154339.00 151.5668 59.9968 32.0000 1.9928 1.9934 418.7757 418.9204 0.0217 -1.0000 -1.0000 4524325 1580154339.10 151.5668 59.9968 32.0000 1.9929 1.9934 418.9297 419.0755 0.0219 -1.0000 -1.0000 4524513 1580154339.20 151.5668 59.9968 32.0000 1.9924 1.9930 419.0946 419.2405 0.0218 -1.0000 -1.0000 4524575 1580154339.30 151.5665 59.9968 32.0000 1.9924 1.9930 418.9340 419.0786 0.0217 -1.0000 -1.0000 4524638 1580154339.40 151.5665 59.9968 32.0000 1.9919 1.9925 418.9116 419.0575 0.0218 -1.0000 -1.0000 4524716 1580154339.50 151.5665 59.9968 32.0000 1.9925 1.9931 418.8613 419.0066 0.0217 -1.0000 -1.0000 4524779 1580154339.60 151.5665 59.9968 32.0000 1.9928 1.9933 418.8425 418.9875 0.0218 -1.0000 -1.0000 4525263 1580154339.70 151.5665 59.9968 32.0000 1.9925 1.9930 418.8375 418.9837 0.0219 -1.0000 -1.0000 4525341 1580154339.80 151.5310 59.9965 32.0000 1.9918 1.9924 418.9752 419.1211 0.0219 -1.0000 -1.0000 4525404 1580154339.90 151.5281 59.9965 32.0000 1.9930 1.9935 418.9505 419.0957 0.0217 -1.0000 -1.0000 4525466 1580154340.00 151.5281 59.9965 32.0000 1.9931 1.9936 418.8346 418.9800 0.0218 -1.0000 -1.0000 4525529 1580154340.10 151.5281 59.9965 32.0000 1.9928 1.9934 418.7669 418.9124 0.0218 -1.0000 -1.0000 4525810 1580154340.20 151.5281 59.9965 32.0000 1.9928 1.9934 418.7019 418.8480 0.0219 -1.0000 -1.0000 4525873 1580154340.30 151.5281 59.9965 32.0000 1.9923 1.9929 418.9002 419.0469 0.0219 -1.0000 -1.0000 4525951 1580154340.40 151.5281 59.9965 32.0000 1.9928 1.9934 419.0229 419.1699 0.0220 -1.0000 -1.0000 4526013 1580154340.50 151.4963 59.9965 32.0000 1.9917 1.9923 418.9680 419.1135 0.0217 -1.0000 -1.0000 4526075 1580154340.60 151.4963 59.9965 32.0000 1.9929 1.9935 418.8497 418.9945 0.0218 -1.0000 -1.0000 4526310 1580154340.70 151.4963 59.9965 32.0000 1.9938 1.9943 418.7497 418.8952 0.0218 -1.0000 -1.0000 4526372 1580154340.80 151.4963 59.9965 32.0000 1.9930 1.9935 418.7715 418.9173 0.0219 -1.0000 -1.0000 4526435 1580154340.90 151.4963 59.9965 32.0000 1.9925 1.9930 418.8930 419.0378 0.0215 -1.0000 -1.0000 4526497 1580154341.00 151.4697 59.9965 32.0000 1.9922 1.9927 418.9291 419.0735 0.0217 -1.0000 -1.0000 4526575 1580154341.10 151.4697 59.9965 32.0000 1.9930 1.9936 419.0191 419.1636 0.0217 -1.0000 -1.0000 4526810 1580154341.20 151.4697 59.9965 32.0000 1.9934 1.9940 418.8291 418.9738 0.0217 -1.0000 -1.0000 4526872 1580154341.30 151.4697 59.9965 32.0000 1.9937 1.9942 418.7362 418.8815 0.0218 -1.0000 -1.0000 4526919 1580154341.40 151.4697 59.9965 32.0000 1.9929 1.9935 418.8616 419.0079 0.0219 -1.0000 -1.0000 4526997 1580154341.50 151.4651 59.9965 32.0000 1.9917 1.9923 418.9349 419.0804 0.0218 -1.0000 -1.0000 4527060 1580154341.60 151.4505 59.9965 32.0000 1.9925 1.9931 418.9592 419.1049 0.0218 -1.0000 -1.0000 4527122 1580154341.70 151.4505 59.9965 32.0000 1.9924 1.9929 418.8356 418.9805 0.0218 -1.0000 -1.0000 4527263 1580154341.80 151.4505 59.9965 32.0000 1.9936 1.9942 418.7272 418.8725 0.0217 -1.0000 -1.0000 4527325 1580154341.90 151.4505 59.9965 32.0000 1.9933 1.9939 418.8977 419.0438 0.0219 -1.0000 -1.0000 4527388 1580154342.00 151.4505 59.9965 32.0000 1.9928 1.9934 418.9434 419.0893 0.0219 -1.0000 -1.0000 4527466 1580154342.10 151.4443 59.9965 32.0000 1.9931 1.9937 419.0273 419.1735 0.0219 -1.0000 -1.0000 4527529 1580154342.20 151.4443 59.9965 32.0000 1.9930 1.9936 418.9701 419.1147 0.0217 -1.0000 -1.0000 4527763 1580154342.30 151.4443 59.9965 32.0000 1.9932 1.9937 418.8491 418.9949 0.0219 -1.0000 -1.0000 4527825 1580154342.40 151.4443 59.9965 32.0000 1.9929 1.9935 418.7839 418.9300 0.0219 -1.0000 -1.0000 4527888 1580154342.50 151.4443 59.9965 32.0000 1.9923 1.9929 418.8861 419.0317 0.0218 -1.0000 -1.0000 4527951 1580154342.60 151.4889 59.9965 32.0000 1.9928 1.9933 418.9892 419.1349 0.0218 -1.0000 -1.0000 4528029 1580154342.70 151.4995 59.9965 32.0000 1.9926 1.9932 419.0559 419.2017 0.0218 -1.0000 -1.0000 4528310 1580154342.80 151.4995 59.9965 32.0000 1.9926 1.9932 418.9490 419.0946 0.0218 -1.0000 -1.0000 4528372 1580154342.90 151.4995 59.9965 32.0000 1.9934 1.9939 418.8023 418.9475 0.0218 -1.0000 -1.0000 4528435 1580154343.00 151.4995 59.9965 32.0000 1.9934 1.9940 418.8414 418.9864 0.0216 -1.0000 -1.0000 4528497 1580154343.10 151.5046 59.9965 32.0000 1.9934 1.9940 418.8826 419.0285 0.0218 -1.0000 -1.0000 4528575 1580154343.20 151.5415 59.9965 32.0000 1.9927 1.9932 419.0422 419.1876 0.0218 -1.0000 -1.0000 4528747 1580154343.30 151.5415 59.9965 32.0000 1.9931 1.9937 419.0336 419.1792 0.0218 -1.0000 -1.0000 4528810 1580154343.40 151.5415 59.9965 32.0000 1.9933 1.9939 418.9991 419.1441 0.0218 -1.0000 -1.0000 4528888 1580154343.50 151.5415 59.9965 32.0000 1.9933 1.9939 418.8160 418.9620 0.0219 -1.0000 -1.0000 4528951 1580154343.60 151.5415 59.9965 32.0000 1.9934 1.9940 418.8162 418.9611 0.0217 -1.0000 -1.0000 4529013 1580154343.70 151.5950 59.9965 32.0000 1.9924 1.9930 418.8172 418.9624 0.0218 -1.0000 -1.0000 4529513 1580154343.80 151.5950 59.9965 32.0000 1.9920 1.9926 418.9242 419.0706 0.0220 -1.0000 -1.0000 4529575 1580154343.90 151.5950 59.9965 32.0000 1.9922 1.9928 418.9895 419.1355 0.0219 -1.0000 -1.0000 4529654 1580154344.00 151.5950 59.9965 32.0000 1.9937 1.9942 418.8106 418.9562 0.0219 -1.0000 -1.0000 4529716 1580154344.10 151.5950 59.9965 32.0000 1.9933 1.9938 418.7824 418.9279 0.0218 -1.0000 -1.0000 4529779 1580154344.20 151.6051 59.9965 32.0000 1.9930 1.9935 418.7913 418.9365 0.0218 -1.0000 -1.0000 4530013 1580154344.30 151.6143 59.9965 32.0000 1.9919 1.9925 418.9879 419.1343 0.0219 -1.0000 -1.0000 4530091 1580154344.40 151.6143 59.9965 32.0000 1.9927 1.9933 419.0469 419.1931 0.0219 -1.0000 -1.0000 4530154 1580154344.50 151.6143 59.9965 32.0000 1.9929 1.9934 419.0339 419.1787 0.0217 -1.0000 -1.0000 4530216 1580154344.60 151.6143 59.9965 32.0000 1.9936 1.9942 418.8199 418.9657 0.0218 -1.0000 -1.0000 4530279 1580154344.70 151.6143 59.9965 32.0000 1.9929 1.9935 418.8411 418.9868 0.0218 -1.0000 -1.0000 4530513 1580154344.80 151.4829 59.9965 32.0000 1.9927 1.9932 418.9140 419.0594 0.0218 -1.0000 -1.0000 4530575 1580154344.90 151.4829 59.9965 32.0000 1.9925 1.9930 419.0235 419.1694 0.0218 -1.0000 -1.0000 4530654 1580154345.00 151.4829 59.9965 32.0000 1.9930 1.9935 418.8451 418.9913 0.0220 -1.0000 -1.0000 4530716 1580154345.10 151.4829 59.9965 32.0000 1.9932 1.9937 418.8257 418.9724 0.0219 -1.0000 -1.0000 4530779 1580154345.20 151.4829 59.9965 32.0000 1.9923 1.9928 418.9966 419.1433 0.0220 -1.0000 -1.0000 4530841 1580154345.30 151.4790 59.9965 32.0000 1.9926 1.9932 419.0316 419.1773 0.0218 -1.0000 -1.0000 4530904 1580154345.40 151.4790 59.9965 32.0000 1.9939 1.9945 418.8580 419.0036 0.0218 -1.0000 -1.0000 4530982 1580154345.50 151.4790 59.9965 32.0000 1.9932 1.9937 418.7872 418.9322 0.0217 -1.0000 -1.0000 4531044 1580154345.60 151.4790 59.9965 32.0000 1.9924 1.9930 418.8656 419.0122 0.0219 -1.0000 -1.0000 4531107 1580154345.70 151.4790 59.9965 32.0000 1.9923 1.9929 418.9744 419.1205 0.0219 -1.0000 -1.0000 4531201 1580154345.80 151.4972 59.9965 32.0000 1.9928 1.9934 419.0602 419.2065 0.0219 -1.0000 -1.0000 4531263 1580154345.90 151.5473 59.9965 32.0000 1.9929 1.9935 418.9339 419.0787 0.0218 -1.0000 -1.0000 4531325 1580154346.00 151.5473 59.9965 32.0000 1.9931 1.9937 418.8365 418.9817 0.0217 -1.0000 -1.0000 4531404 1580154346.10 151.5473 59.9965 32.0000 1.9939 1.9944 418.7727 418.9172 0.0217 -1.0000 -1.0000 4531466 1580154346.20 151.5473 59.9965 32.0000 1.9935 1.9941 418.8561 419.0017 0.0218 -1.0000 -1.0000 4531529 1580154346.30 151.5473 59.9965 32.0000 1.9929 1.9935 418.9669 419.1122 0.0218 -1.0000 -1.0000 4532075 1580154346.40 151.5180 59.9965 32.0000 1.9928 1.9933 419.0200 419.1665 0.0219 -1.0000 -1.0000 4532138 1580154346.50 151.5180 59.9965 32.0000 1.9931 1.9936 418.8608 419.0067 0.0218 -1.0000 -1.0000 4532201 1580154346.60 151.5180 59.9965 32.0000 1.9940 1.9946 418.7486 418.8941 0.0218 -1.0000 -1.0000 4532263 1580154346.70 151.5180 59.9965 32.0000 1.9937 1.9943 418.8363 418.9814 0.0218 -1.0000 -1.0000 4532325 1580154346.80 151.5180 59.9965 32.0000 1.9927 1.9933 418.9003 419.0468 0.0219 -1.0000 -1.0000 4532388 1580154346.90 151.5152 59.9965 32.0000 1.9923 1.9929 418.9609 419.1063 0.0218 -1.0000 -1.0000 4532466 1580154347.00 151.5152 59.9965 32.0000 1.9927 1.9933 418.9608 419.1059 0.0218 -1.0000 -1.0000 4532529 1580154347.10 151.5152 59.9965 32.0000 1.9934 1.9940 418.9382 419.0841 0.0219 -1.0000 -1.0000 4532607 1580154347.20 151.5152 59.9965 32.0000 1.9937 1.9943 418.7411 418.8866 0.0218 -1.0000 -1.0000 4532669 1580154347.30 151.5152 59.9965 32.0000 1.9935 1.9941 418.7640 418.9096 0.0219 -1.0000 -1.0000 4533060 1580154347.40 151.5152 59.9965 32.0000 1.9923 1.9929 419.0639 419.2100 0.0218 -1.0000 -1.0000 4533138 1580154347.50 151.5457 59.9965 32.0000 1.9932 1.9937 418.9820 419.1277 0.0219 -1.0000 -1.0000 4533201 1580154347.60 151.5457 59.9965 32.0000 1.9928 1.9934 418.8308 418.9767 0.0219 -1.0000 -1.0000 4533263 1580154347.70 151.5457 59.9965 32.0000 1.9929 1.9934 418.7787 418.9254 0.0220 -1.0000 -1.0000 4533341 1580154347.80 151.5457 59.9965 32.0000 1.9934 1.9940 418.8051 418.9511 0.0218 -1.0000 -1.0000 4533591 1580154347.90 151.5457 59.9965 32.0000 1.9928 1.9934 418.8744 419.0207 0.0219 -1.0000 -1.0000 4533654 1580154348.00 151.5454 59.9965 32.0000 1.9926 1.9931 418.8995 419.0453 0.0219 -1.0000 -1.0000 4533732 1580154348.10 151.5454 59.9965 32.0000 1.9923 1.9929 418.9505 419.0960 0.0218 -1.0000 -1.0000 4533794 1580154348.20 151.5454 59.9965 32.0000 1.9928 1.9934 418.9067 419.0522 0.0218 -1.0000 -1.0000 4533857 1580154348.30 151.5454 59.9965 32.0000 1.9936 1.9941 418.8472 418.9933 0.0219 -1.0000 -1.0000 4534013 1580154348.40 151.5454 59.9965 32.0000 1.9939 1.9944 418.7131 418.8582 0.0218 -1.0000 -1.0000 4534075 1580154348.50 151.5454 59.9965 32.0000 1.9927 1.9932 418.8733 419.0197 0.0219 -1.0000 -1.0000 4534138 1580154348.60 151.5451 59.9965 32.0000 1.9924 1.9930 418.9774 419.1237 0.0219 -1.0000 -1.0000 4534201 1580154348.70 151.5451 59.9965 32.0000 1.9922 1.9928 418.9819 419.1276 0.0218 -1.0000 -1.0000 4534263 1580154348.80 151.5451 59.9965 32.0000 1.9922 1.9928 418.8895 419.0360 0.0219 -1.0000 -1.0000 4534497 1580154348.90 151.5451 59.9965 32.0000 1.9938 1.9943 418.7425 418.8886 0.0219 -1.0000 -1.0000 4534575 1580154349.00 151.5451 59.9965 32.0000 1.9932 1.9938 418.6934 418.8394 0.0219 -1.0000 -1.0000 4534638 1580154349.10 151.5451 59.9965 32.0000 1.9929 1.9934 418.8729 419.0188 0.0219 -1.0000 -1.0000 4534701 1580154349.20 151.5453 59.9965 32.0000 1.9925 1.9931 419.0032 419.1497 0.0219 -1.0000 -1.0000 4534763 1580154349.30 151.5453 59.9965 32.0000 1.9923 1.9929 418.9028 419.0492 0.0219 -1.0000 -1.0000 4534825 1580154349.40 151.5453 59.9965 32.0000 1.9911 1.9916 418.8906 419.0357 0.0217 -1.0000 -1.0000 4534904 1580154349.50 151.5453 59.9965 32.0000 1.9928 1.9933 418.7853 418.9312 0.0219 -1.0000 -1.0000 4534966 1580154349.60 151.5453 59.9965 32.0000 1.9927 1.9933 418.6282 418.7731 0.0217 -1.0000 -1.0000 4535029 1580154349.70 151.5453 59.9965 32.0000 1.9925 1.9931 418.7525 418.8975 0.0218 -1.0000 -1.0000 4535107 1580154349.80 151.5453 59.9965 32.0000 1.9914 1.9920 418.8958 419.0404 0.0217 -1.0000 -1.0000 4535169 1580154349.90 151.5356 59.9965 32.0000 1.9925 1.9930 418.9843 419.1301 0.0219 -1.0000 -1.0000 4535232 1580154350.00 151.5321 59.9964 32.0000 1.9924 1.9930 418.8694 419.0154 0.0219 -1.0000 -1.0000 4535310 1580154350.10 151.5321 59.9964 32.0000 1.9930 1.9936 418.8456 418.9916 0.0219 -1.0000 -1.0000 4535373 1580154350.20 151.5321 59.9964 32.0000 1.9930 1.9936 418.7451 418.8903 0.0217 -1.0000 -1.0000 4535435 1580154350.30 151.5321 59.9964 32.0000 1.9918 1.9924 418.8321 418.9772 0.0217 -1.0000 -1.0000 4535763 1580154350.40 151.5321 59.9964 32.0000 1.9913 1.9919 418.9880 419.1325 0.0217 -1.0000 -1.0000 4535825 1580154350.50 151.4619 59.9964 32.0000 1.9914 1.9920 418.9818 419.1273 0.0218 -1.0000 -1.0000 4535888 1580154350.60 151.4619 59.9964 32.0000 1.9919 1.9925 418.8706 419.0159 0.0218 -1.0000 -1.0000 4535966 1580154350.70 151.4619 59.9964 32.0000 1.9927 1.9932 418.8449 418.9906 0.0219 -1.0000 -1.0000 4536029 1580154350.80 151.4619 59.9964 32.0000 1.9923 1.9928 419.0128 419.1587 0.0219 -1.0000 -1.0000 4536263 1580154350.90 151.4619 59.9964 32.0000 1.9920 1.9925 419.0866 419.2324 0.0218 -1.0000 -1.0000 4536325 1580154351.00 151.4273 59.9964 32.0000 1.9924 1.9929 418.9605 419.1052 0.0216 -1.0000 -1.0000 4536388 1580154351.10 151.4228 59.9964 32.0000 1.9925 1.9930 418.8370 418.9815 0.0216 -1.0000 -1.0000 4536466 1580154351.20 151.4228 59.9964 32.0000 1.9934 1.9940 418.8068 418.9511 0.0216 -1.0000 -1.0000 4536529 1580154351.30 151.4228 59.9964 32.0000 1.9928 1.9934 418.9426 419.0882 0.0218 -1.0000 -1.0000 4536841 1580154351.40 151.4228 59.9964 32.0000 1.9924 1.9929 418.9248 419.0695 0.0217 -1.0000 -1.0000 4536919 1580154351.50 151.4228 59.9964 32.0000 1.9925 1.9931 418.9538 419.0993 0.0218 -1.0000 -1.0000 4536982 1580154351.60 151.4487 59.9964 32.0000 1.9931 1.9937 418.9636 419.1080 0.0217 -1.0000 -1.0000 4537044 1580154351.70 151.4487 59.9964 32.0000 1.9930 1.9936 418.8646 419.0102 0.0218 -1.0000 -1.0000 4537122 1580154351.80 151.4487 59.9964 32.0000 1.9935 1.9941 418.8478 418.9932 0.0218 -1.0000 -1.0000 4537185 1580154351.90 151.4487 59.9964 32.0000 1.9924 1.9930 418.9585 419.1037 0.0218 -1.0000 -1.0000 4537279 1580154352.00 151.4487 59.9964 32.0000 1.9922 1.9927 419.0779 419.2245 0.0219 -1.0000 -1.0000 4537357 1580154352.10 151.5208 59.9964 32.0000 1.9921 1.9927 418.9246 419.0703 0.0219 -1.0000 -1.0000 4537419 1580154352.20 151.5208 59.9964 32.0000 1.9935 1.9940 418.8244 418.9696 0.0217 -1.0000 -1.0000 4537482 1580154352.30 151.5208 59.9964 32.0000 1.9934 1.9939 418.8338 418.9791 0.0218 -1.0000 -1.0000 4537544 1580154352.40 151.5208 59.9964 32.0000 1.9928 1.9934 418.9521 419.0974 0.0217 -1.0000 -1.0000 4537825 1580154352.50 151.5208 59.9964 32.0000 1.9925 1.9930 418.9363 419.0802 0.0216 -1.0000 -1.0000 4537888 1580154352.60 151.5245 59.9964 32.0000 1.9925 1.9930 418.8965 419.0419 0.0218 -1.0000 -1.0000 4537966 1580154352.70 151.5527 59.9964 32.0000 1.9934 1.9939 418.7129 418.8576 0.0216 -1.0000 -1.0000 4538029 1580154352.80 151.5527 59.9964 32.0000 1.9930 1.9936 418.6795 418.8252 0.0218 -1.0000 -1.0000 4538091 1580154352.90 151.5527 59.9964 32.0000 1.9933 1.9939 418.8369 418.9821 0.0217 -1.0000 -1.0000 4538591 1580154353.00 151.5527 59.9964 32.0000 1.9926 1.9931 419.0057 419.1503 0.0216 -1.0000 -1.0000 4538654 1580154353.10 151.5527 59.9964 32.0000 1.9919 1.9925 418.9800 419.1263 0.0219 -1.0000 -1.0000 4538716 1580154353.20 151.5211 59.9964 32.0000 1.9920 1.9925 418.8584 419.0032 0.0217 -1.0000 -1.0000 4538779 1580154353.30 151.5211 59.9964 32.0000 1.9925 1.9931 418.7716 418.9170 0.0218 -1.0000 -1.0000 4538857 1580154353.40 151.5211 59.9964 32.0000 1.9925 1.9931 418.8887 419.0353 0.0220 -1.0000 -1.0000 4538919 1580154353.50 151.5211 59.9964 32.0000 1.9921 1.9927 418.8919 419.0381 0.0219 -1.0000 -1.0000 4538982 1580154353.60 151.5211 59.9964 32.0000 1.9922 1.9927 418.9602 419.1062 0.0219 -1.0000 -1.0000 4539044 1580154353.70 151.5087 59.9964 32.0000 1.9926 1.9932 418.8345 418.9802 0.0219 -1.0000 -1.0000 4539122 1580154353.80 151.4870 59.9964 32.0000 1.9923 1.9928 418.6564 418.8030 0.0219 -1.0000 -1.0000 4539185 1580154353.90 151.4870 59.9964 32.0000 1.9930 1.9935 418.6685 418.8141 0.0218 -1.0000 -1.0000 4539591 1580154354.00 151.4870 59.9964 32.0000 1.9927 1.9932 418.8099 418.9550 0.0218 -1.0000 -1.0000 4539654 1580154354.10 151.4870 59.9964 32.0000 1.9923 1.9928 418.9529 419.0989 0.0218 -1.0000 -1.0000 4539716 1580154354.20 151.4870 59.9964 32.0000 1.9932 1.9937 418.8499 418.9953 0.0218 -1.0000 -1.0000 4539779 1580154354.30 151.4456 59.9964 32.0000 1.9929 1.9934 418.7369 418.8820 0.0217 -1.0000 -1.0000 4539857 1580154354.40 151.4456 59.9964 32.0000 1.9930 1.9936 418.7236 418.8684 0.0217 -1.0000 -1.0000 4539919 1580154354.50 151.4456 59.9964 32.0000 1.9925 1.9931 418.7868 418.9311 0.0216 -1.0000 -1.0000 4540013 1580154354.60 151.4456 59.9964 32.0000 1.9925 1.9931 419.0144 419.1602 0.0218 -1.0000 -1.0000 4540091 1580154354.70 151.4456 59.9964 32.0000 1.9930 1.9936 419.0033 419.1486 0.0218 -1.0000 -1.0000 4540154 1580154354.80 151.4638 59.9963 32.0000 1.9922 1.9927 418.9560 419.1005 0.0216 -1.0000 -1.0000 4540216 1580154354.90 151.4651 59.9963 32.0000 1.9927 1.9933 418.8804 419.0263 0.0219 -1.0000 -1.0000 4540294 1580154355.00 151.4651 59.9963 32.0000 1.9933 1.9939 418.7677 418.9133 0.0217 -1.0000 -1.0000 4540513 1580154355.10 151.4651 59.9963 32.0000 1.9936 1.9941 418.8168 418.9615 0.0217 -1.0000 -1.0000 4540591 1580154355.20 151.4651 59.9963 32.0000 1.9927 1.9932 418.9168 419.0621 0.0218 -1.0000 -1.0000 4540654 1580154355.30 151.4651 59.9963 32.0000 1.9927 1.9933 418.9056 419.0516 0.0218 -1.0000 -1.0000 4540716 1580154355.40 151.4537 59.9963 32.0000 1.9936 1.9942 418.8768 419.0215 0.0216 -1.0000 -1.0000 4540794 1580154355.50 151.4481 59.9963 32.0000 1.9934 1.9939 418.7420 418.8878 0.0218 -1.0000 -1.0000 4541091 1580154355.60 151.4481 59.9963 32.0000 1.9925 1.9931 418.8420 418.9868 0.0217 -1.0000 -1.0000 4541138 1580154355.70 151.4481 59.9963 32.0000 1.9925 1.9930 418.9474 419.0931 0.0219 -1.0000 -1.0000 4541216 1580154355.80 151.4481 59.9963 32.0000 1.9930 1.9936 419.0121 419.1579 0.0219 -1.0000 -1.0000 4541279 1580154355.90 151.4481 59.9963 32.0000 1.9920 1.9926 419.0588 419.2051 0.0218 -1.0000 -1.0000 4541341 1580154356.00 151.4345 59.9963 32.0000 1.9920 1.9926 418.9059 419.0516 0.0218 -1.0000 -1.0000 4541575 1580154356.10 151.4345 59.9963 32.0000 1.9922 1.9927 418.7863 418.9319 0.0219 -1.0000 -1.0000 4541638 1580154356.20 151.4345 59.9963 32.0000 1.9928 1.9934 418.7558 418.9023 0.0220 -1.0000 -1.0000 4541701 1580154356.30 151.4345 59.9963 32.0000 1.9932 1.9938 419.0065 419.1520 0.0217 -1.0000 -1.0000 4541779 1580154356.40 151.4345 59.9963 32.0000 1.9927 1.9933 419.0306 419.1764 0.0219 -1.0000 -1.0000 4541841 1580154356.50 151.4245 59.9963 32.0000 1.9924 1.9930 418.9912 419.1374 0.0219 -1.0000 -1.0000 4542075 1580154356.60 151.4245 59.9963 32.0000 1.9928 1.9934 418.8195 418.9648 0.0218 -1.0000 -1.0000 4542154 1580154356.70 151.4245 59.9963 32.0000 1.9930 1.9935 418.7363 418.8822 0.0219 -1.0000 -1.0000 4542216 1580154356.80 151.4245 59.9963 32.0000 1.9921 1.9927 418.8401 418.9855 0.0217 -1.0000 -1.0000 4542279 1580154356.90 151.4245 59.9963 32.0000 1.9921 1.9927 418.9525 419.0982 0.0218 -1.0000 -1.0000 4542341 1580154357.00 151.4262 59.9963 32.0000 1.9922 1.9928 419.0011 419.1472 0.0219 -1.0000 -1.0000 4542529 1580154357.10 151.4294 59.9963 32.0000 1.9924 1.9929 418.8869 419.0328 0.0218 -1.0000 -1.0000 4542607 1580154357.20 151.4294 59.9963 32.0000 1.9927 1.9933 418.7501 418.8953 0.0218 -1.0000 -1.0000 4542669 1580154357.30 151.4294 59.9963 32.0000 1.9920 1.9926 418.7457 418.8913 0.0218 -1.0000 -1.0000 4542732 1580154357.40 151.4294 59.9963 32.0000 1.9923 1.9929 418.8645 419.0099 0.0218 -1.0000 -1.0000 4542794 1580154357.50 151.4294 59.9963 32.0000 1.9919 1.9924 418.9096 419.0555 0.0219 -1.0000 -1.0000 4543029 1580154357.60 151.5150 59.9963 32.0000 1.9924 1.9930 418.8869 419.0325 0.0218 -1.0000 -1.0000 4543091 1580154357.70 151.5150 59.9963 32.0000 1.9924 1.9930 418.7802 418.9257 0.0218 -1.0000 -1.0000 4543169 1580154357.80 151.5150 59.9963 32.0000 1.9917 1.9923 418.8855 419.0309 0.0218 -1.0000 -1.0000 4543232 1580154357.90 151.5150 59.9963 32.0000 1.9923 1.9929 418.9969 419.1419 0.0218 -1.0000 -1.0000 4543279 1580154358.00 151.5150 59.9963 32.0000 1.9927 1.9932 419.0367 419.1817 0.0217 -1.0000 -1.0000 4543575 1580154358.10 151.5281 59.9963 32.0000 1.9915 1.9921 419.0410 419.1854 0.0216 -1.0000 -1.0000 4543638 1580154358.20 151.5300 59.9963 32.0000 1.9921 1.9927 418.7430 418.8882 0.0218 -1.0000 -1.0000 4543701 1580154358.30 151.5300 59.9963 32.0000 1.9928 1.9933 418.8040 418.9495 0.0217 -1.0000 -1.0000 4543779 1580154358.40 151.5300 59.9963 32.0000 1.9931 1.9936 418.8216 418.9666 0.0217 -1.0000 -1.0000 4543841 1580154358.50 151.5300 59.9963 32.0000 1.9930 1.9935 418.9122 419.0570 0.0217 -1.0000 -1.0000 4544060 1580154358.60 151.5300 59.9963 32.0000 1.9927 1.9932 418.9038 419.0494 0.0218 -1.0000 -1.0000 4544138 1580154358.70 151.5300 59.9963 32.0000 1.9930 1.9935 418.8516 418.9980 0.0219 -1.0000 -1.0000 4544201 1580154358.80 151.5300 59.9963 32.0000 1.9931 1.9937 418.7821 418.9274 0.0218 -1.0000 -1.0000 4544263 1580154358.90 151.5300 59.9963 32.0000 1.9921 1.9926 418.8445 418.9898 0.0217 -1.0000 -1.0000 4544341 1580154359.00 151.5065 59.9963 32.0000 1.9925 1.9931 419.0199 419.1656 0.0218 -1.0000 -1.0000 4544779 1580154359.10 151.4753 59.9963 32.0000 1.9918 1.9924 418.9633 419.1086 0.0218 -1.0000 -1.0000 4544841 1580154359.20 151.4764 59.9963 32.0000 1.9923 1.9928 418.9991 419.1446 0.0218 -1.0000 -1.0000 4544904 1580154359.30 151.4764 59.9963 32.0000 1.9930 1.9935 418.7525 418.8983 0.0219 -1.0000 -1.0000 4544966 1580154359.40 151.4764 59.9963 32.0000 1.9929 1.9935 418.6890 418.8347 0.0218 -1.0000 -1.0000 4545044 1580154359.50 151.4764 59.9963 32.0000 1.9928 1.9934 418.7531 418.8981 0.0217 -1.0000 -1.0000 4545122 1580154359.60 151.4764 59.9963 32.0000 1.9922 1.9928 418.9305 419.0763 0.0218 -1.0000 -1.0000 4545294 1580154359.70 151.4764 59.9963 32.0000 1.9924 1.9930 419.0004 419.1456 0.0217 -1.0000 -1.0000 4545373 1580154359.80 151.4589 59.9962 32.0000 1.9938 1.9943 418.8735 419.0191 0.0219 -1.0000 -1.0000 4545435 1580154359.90 151.4589 59.9962 32.0000 1.9936 1.9942 418.7226 418.8687 0.0219 -1.0000 -1.0000 4545498 1580154360.00 151.4589 59.9962 32.0000 1.9931 1.9936 418.8853 419.0308 0.0218 -1.0000 -1.0000 4545576 1580154360.10 151.4589 59.9962 32.0000 1.9928 1.9933 418.9936 419.1383 0.0216 -1.0000 -1.0000 4545794 1580154360.20 151.4589 59.9962 32.0000 1.9924 1.9929 419.0562 419.2011 0.0217 -1.0000 -1.0000 4545857 1580154360.30 151.4589 59.9962 32.0000 1.9926 1.9931 419.0406 419.1862 0.0218 -1.0000 -1.0000 4545935 1580154360.40 151.4589 59.9962 32.0000 1.9932 1.9938 418.8925 419.0379 0.0218 -1.0000 -1.0000 4545998 1580154360.50 151.5179 59.9962 32.0000 1.9931 1.9937 418.7938 418.9390 0.0218 -1.0000 -1.0000 4546060 1580154360.60 151.5250 59.9962 32.0000 1.9937 1.9943 418.7501 418.8964 0.0219 -1.0000 -1.0000 4546294 1580154360.70 151.5250 59.9962 32.0000 1.9936 1.9941 418.9087 419.0538 0.0217 -1.0000 -1.0000 4546357 1580154360.80 151.5250 59.9962 32.0000 1.9924 1.9930 419.0984 419.2433 0.0217 -1.0000 -1.0000 4546419 1580154360.90 151.5250 59.9962 32.0000 1.9920 1.9926 419.1279 419.2734 0.0218 -1.0000 -1.0000 4546497 1580154361.00 151.5266 59.9962 32.0000 1.9929 1.9935 418.9586 419.1037 0.0217 -1.0000 -1.0000 4546560 1580154361.10 151.5489 59.9962 32.0000 1.9937 1.9943 418.7858 418.9304 0.0217 -1.0000 -1.0000 4546825 1580154361.20 151.5489 59.9962 32.0000 1.9928 1.9934 418.8121 418.9571 0.0218 -1.0000 -1.0000 4546888 1580154361.30 151.5489 59.9962 32.0000 1.9929 1.9935 418.8838 419.0291 0.0217 -1.0000 -1.0000 4546951 1580154361.40 151.5489 59.9962 32.0000 1.9931 1.9936 418.9223 419.0670 0.0217 -1.0000 -1.0000 4547013 1580154361.50 151.5489 59.9962 32.0000 1.9928 1.9934 419.0078 419.1539 0.0219 -1.0000 -1.0000 4547075 1580154361.60 151.5148 59.9962 32.0000 1.9922 1.9928 418.8932 419.0379 0.0217 -1.0000 -1.0000 4547779 1580154361.70 151.5148 59.9962 32.0000 1.9938 1.9943 418.7744 418.9198 0.0218 -1.0000 -1.0000 4547841 1580154361.80 151.5148 59.9962 32.0000 1.9931 1.9937 418.7462 418.8906 0.0217 -1.0000 -1.0000 4547904 1580154361.90 151.5148 59.9962 32.0000 1.9916 1.9922 418.9229 419.0687 0.0219 -1.0000 -1.0000 4547966 1580154362.00 151.5148 59.9962 32.0000 1.9921 1.9927 419.0857 419.2317 0.0218 -1.0000 -1.0000 4548044 1580154362.10 151.5155 59.9962 32.0000 1.9920 1.9926 419.1273 419.2727 0.0218 -1.0000 -1.0000 4548107 1580154362.20 151.5230 59.9962 32.0000 1.9931 1.9937 419.0116 419.1572 0.0218 -1.0000 -1.0000 4548170 1580154362.30 151.5230 59.9962 32.0000 1.9931 1.9937 418.8498 418.9946 0.0216 -1.0000 -1.0000 4548263 1580154362.40 151.5230 59.9962 32.0000 1.9930 1.9936 418.7513 418.8963 0.0218 -1.0000 -1.0000 4548325 1580154362.50 151.5230 59.9962 32.0000 1.9927 1.9933 418.7909 418.9367 0.0218 -1.0000 -1.0000 4548388 1580154362.60 151.5230 59.9962 32.0000 1.9921 1.9927 418.9857 419.1307 0.0217 -1.0000 -1.0000 4548529 1580154362.70 151.5268 59.9962 32.0000 1.9920 1.9925 418.9993 419.1453 0.0219 -1.0000 -1.0000 4548607 1580154362.80 151.5268 59.9962 32.0000 1.9920 1.9925 419.0254 419.1712 0.0218 -1.0000 -1.0000 4548685 1580154362.90 151.5268 59.9962 32.0000 1.9919 1.9925 419.0143 419.1591 0.0217 -1.0000 -1.0000 4548747 1580154363.00 151.5268 59.9962 32.0000 1.9931 1.9937 418.7685 418.9134 0.0218 -1.0000 -1.0000 4548810 1580154363.10 151.5268 59.9962 32.0000 1.9934 1.9939 418.7567 418.9015 0.0216 -1.0000 -1.0000 4548888 1580154363.20 151.5148 59.9962 32.0000 1.9931 1.9937 418.9211 419.0670 0.0219 -1.0000 -1.0000 4548951 1580154363.30 151.5080 59.9962 32.0000 1.9915 1.9921 418.9565 419.1018 0.0218 -1.0000 -1.0000 4549013 1580154363.40 151.5080 59.9962 32.0000 1.9923 1.9929 418.9222 419.0673 0.0217 -1.0000 -1.0000 4549091 1580154363.50 151.5080 59.9962 32.0000 1.9923 1.9928 418.8576 419.0033 0.0219 -1.0000 -1.0000 4549154 1580154363.60 151.5080 59.9962 32.0000 1.9932 1.9938 418.7687 418.9147 0.0219 -1.0000 -1.0000 4549216 1580154363.70 151.5080 59.9962 32.0000 1.9934 1.9940 418.8532 418.9987 0.0218 -1.0000 -1.0000 4549279 1580154363.80 151.4561 59.9962 32.0000 1.9917 1.9923 418.9804 419.1257 0.0217 -1.0000 -1.0000 4549341 1580154363.90 151.4561 59.9962 32.0000 1.9928 1.9934 419.0313 419.1762 0.0217 -1.0000 -1.0000 4549404 1580154364.00 151.4561 59.9962 32.0000 1.9925 1.9930 419.0051 419.1506 0.0218 -1.0000 -1.0000 4549482 1580154364.10 151.4561 59.9962 32.0000 1.9923 1.9929 418.8621 419.0072 0.0217 -1.0000 -1.0000 4549544 1580154364.20 151.4561 59.9962 32.0000 1.9926 1.9932 418.8408 418.9862 0.0217 -1.0000 -1.0000 4549607 1580154364.30 151.4408 59.9962 32.0000 1.9923 1.9929 418.9394 419.0848 0.0218 -1.0000 -1.0000 4549685 1580154364.40 151.4408 59.9962 32.0000 1.9920 1.9926 419.0224 419.1687 0.0219 -1.0000 -1.0000 4549748 1580154364.50 151.4408 59.9962 32.0000 1.9927 1.9932 418.9966 419.1423 0.0218 -1.0000 -1.0000 4549810 1580154364.60 151.4408 59.9962 32.0000 1.9928 1.9934 418.9354 419.0803 0.0217 -1.0000 -1.0000 4549888 1580154364.70 151.4408 59.9962 32.0000 1.9936 1.9941 418.9511 419.0962 0.0218 -1.0000 -1.0000 4550060 1580154364.80 151.4323 59.9963 32.0000 1.9943 1.9949 418.8986 419.0435 0.0216 -1.0000 -1.0000 4550122 1580154364.90 151.4031 59.9964 32.0000 1.9935 1.9941 418.9189 419.0646 0.0219 -1.0000 -1.0000 4550200 1580154365.00 151.4031 59.9964 32.0000 1.9931 1.9936 419.0097 419.1550 0.0217 -1.0000 -1.0000 4550263 1580154365.10 151.4031 59.9964 32.0000 1.9919 1.9925 418.9328 419.0783 0.0219 -1.0000 -1.0000 4550326 1580154365.20 151.4031 59.9964 32.0000 1.9925 1.9931 418.8774 419.0231 0.0218 -1.0000 -1.0000 4550576 1580154365.30 151.4031 59.9964 32.0000 1.9929 1.9935 418.7924 418.9382 0.0219 -1.0000 -1.0000 4550638 1580154365.40 151.4631 59.9964 32.0000 1.9930 1.9935 418.8530 418.9986 0.0217 -1.0000 -1.0000 4550700 1580154365.50 151.4631 59.9964 32.0000 1.9925 1.9930 418.9164 419.0610 0.0217 -1.0000 -1.0000 4550763 1580154365.60 151.4631 59.9964 32.0000 1.9919 1.9925 419.0416 419.1867 0.0217 -1.0000 -1.0000 4550826 1580154365.70 151.4631 59.9964 32.0000 1.9926 1.9932 419.0425 419.1880 0.0218 -1.0000 -1.0000 4551279 1580154365.80 151.4631 59.9964 32.0000 1.9928 1.9934 419.0802 419.2261 0.0218 -1.0000 -1.0000 4551341 1580154365.90 151.5145 59.9964 32.0000 1.9933 1.9939 418.8593 419.0052 0.0218 -1.0000 -1.0000 4551404 1580154366.00 151.5248 59.9964 32.0000 1.9929 1.9935 418.8029 418.9489 0.0219 -1.0000 -1.0000 4551466 1580154366.10 151.5248 59.9964 32.0000 1.9934 1.9940 418.8636 419.0089 0.0218 -1.0000 -1.0000 4551529 1580154366.20 151.5248 59.9964 32.0000 1.9923 1.9929 418.8871 419.0324 0.0217 -1.0000 -1.0000 4551794 1580154366.30 151.5248 59.9964 32.0000 1.9920 1.9926 418.9767 419.1215 0.0217 -1.0000 -1.0000 4551857 1580154366.40 151.5244 59.9964 32.0000 1.9925 1.9931 418.9442 419.0905 0.0218 -1.0000 -1.0000 4551919 1580154366.50 151.5210 59.9964 32.0000 1.9929 1.9935 418.8347 418.9797 0.0218 -1.0000 -1.0000 4551982 1580154366.60 151.5210 59.9964 32.0000 1.9925 1.9931 418.7334 418.8790 0.0218 -1.0000 -1.0000 4552060 1580154366.70 151.5210 59.9964 32.0000 1.9926 1.9932 418.9294 419.0745 0.0217 -1.0000 -1.0000 4552294 1580154366.80 151.5210 59.9964 32.0000 1.9927 1.9933 419.0022 419.1475 0.0218 -1.0000 -1.0000 4552372 1580154366.90 151.5210 59.9964 32.0000 1.9921 1.9927 419.0647 419.2110 0.0219 -1.0000 -1.0000 4552435 1580154367.00 151.5210 59.9964 32.0000 1.9930 1.9935 419.0330 419.1787 0.0218 -1.0000 -1.0000 4552497 1580154367.10 151.5210 59.9964 32.0000 1.9931 1.9937 418.8612 419.0061 0.0217 -1.0000 -1.0000 4552576 1580154367.20 151.5210 59.9964 32.0000 1.9929 1.9935 418.7948 418.9408 0.0219 -1.0000 -1.0000 4552810 1580154367.30 151.5225 59.9964 32.0000 1.9919 1.9925 418.8336 418.9791 0.0218 -1.0000 -1.0000 4552872 1580154367.40 151.5236 59.9964 32.0000 1.9926 1.9932 418.9749 419.1199 0.0217 -1.0000 -1.0000 4552951 1580154367.50 151.5239 59.9964 32.0000 1.9923 1.9929 419.0351 419.1810 0.0218 -1.0000 -1.0000 4553013 1580154367.60 151.5245 59.9964 32.0000 1.9932 1.9938 418.9993 419.1448 0.0218 -1.0000 -1.0000 4553076 1580154367.70 151.5245 59.9964 32.0000 1.9931 1.9937 418.8797 419.0252 0.0219 -1.0000 -1.0000 4553279 1580154367.80 151.5245 59.9964 32.0000 1.9921 1.9927 418.8435 418.9881 0.0217 -1.0000 -1.0000 4553341 1580154367.90 151.5245 59.9964 32.0000 1.9922 1.9928 418.8255 418.9699 0.0216 -1.0000 -1.0000 4553404 1580154368.00 151.5245 59.9964 32.0000 1.9920 1.9925 418.9020 419.0480 0.0219 -1.0000 -1.0000 4553482 1580154368.10 151.5073 59.9964 32.0000 1.9919 1.9925 419.0785 419.2230 0.0217 -1.0000 -1.0000 4553529 1580154368.20 151.5073 59.9964 32.0000 1.9926 1.9932 419.0290 419.1736 0.0216 -1.0000 -1.0000 4553826 1580154368.30 151.5073 59.9964 32.0000 1.9927 1.9932 418.9523 419.0975 0.0217 -1.0000 -1.0000 4553888 1580154368.40 151.5073 59.9964 32.0000 1.9931 1.9937 418.7845 418.9293 0.0217 -1.0000 -1.0000 4553951 1580154368.50 151.5073 59.9964 32.0000 1.9930 1.9936 418.9329 419.0781 0.0218 -1.0000 -1.0000 4554013 1580154368.60 151.4882 59.9964 32.0000 1.9920 1.9926 419.0759 419.2216 0.0218 -1.0000 -1.0000 4554091 1580154368.70 151.4854 59.9964 32.0000 1.9931 1.9937 418.9856 419.1310 0.0218 -1.0000 -1.0000 4554279 1580154368.80 151.4854 59.9964 32.0000 1.9936 1.9941 418.8810 419.0268 0.0219 -1.0000 -1.0000 4554341 1580154368.90 151.4854 59.9964 32.0000 1.9931 1.9937 418.8912 419.0368 0.0218 -1.0000 -1.0000 4554419 1580154369.00 151.4854 59.9964 32.0000 1.9925 1.9931 418.9170 419.0624 0.0218 -1.0000 -1.0000 4554482 1580154369.10 151.4854 59.9964 32.0000 1.9914 1.9919 419.0475 419.1942 0.0220 -1.0000 -1.0000 4554544 1580154369.20 151.4540 59.9964 32.0000 1.9921 1.9927 419.1634 419.3083 0.0217 -1.0000 -1.0000 4554607 1580154369.30 151.4540 59.9964 32.0000 1.9926 1.9932 418.9983 419.1434 0.0217 -1.0000 -1.0000 4554779 1580154369.40 151.4540 59.9964 32.0000 1.9934 1.9939 418.9268 419.0718 0.0218 -1.0000 -1.0000 4554857 1580154369.50 151.4540 59.9964 32.0000 1.9931 1.9937 418.9022 419.0480 0.0217 -1.0000 -1.0000 4554919 1580154369.60 151.4540 59.9964 32.0000 1.9935 1.9940 418.9018 419.0461 0.0217 -1.0000 -1.0000 4554982 1580154369.70 151.4199 59.9962 32.0000 1.9926 1.9932 419.0621 419.2079 0.0219 -1.0000 -1.0000 4555060 1580154369.80 151.4199 59.9962 32.0000 1.9926 1.9932 419.0673 419.2134 0.0219 -1.0000 -1.0000 4555544 1580154369.90 151.4199 59.9962 32.0000 1.9921 1.9926 419.0764 419.2221 0.0218 -1.0000 -1.0000 4555607 1580154370.00 151.4199 59.9962 32.0000 1.9931 1.9937 418.9304 419.0755 0.0217 -1.0000 -1.0000 4555685 1580154370.10 151.4199 59.9962 32.0000 1.9934 1.9940 418.7414 418.8868 0.0218 -1.0000 -1.0000 4555748 1580154370.20 151.4207 59.9962 32.0000 1.9932 1.9938 418.8903 419.0359 0.0218 -1.0000 -1.0000 4555810 1580154370.30 151.4228 59.9962 32.0000 1.9929 1.9934 418.9227 419.0683 0.0218 -1.0000 -1.0000 4556107 1580154370.40 151.4228 59.9962 32.0000 1.9929 1.9935 419.1537 419.2993 0.0218 -1.0000 -1.0000 4556170 1580154370.50 151.4228 59.9962 32.0000 1.9932 1.9938 418.9875 419.1329 0.0217 -1.0000 -1.0000 4556232 1580154370.60 151.4228 59.9962 32.0000 1.9933 1.9939 418.8839 419.0297 0.0219 -1.0000 -1.0000 4556294 1580154370.70 151.4228 59.9962 32.0000 1.9934 1.9939 418.8749 419.0207 0.0218 -1.0000 -1.0000 4556357 1580154370.80 151.4228 59.9962 32.0000 1.9923 1.9928 419.0469 419.1921 0.0217 -1.0000 -1.0000 4556544 1580154370.90 151.4228 59.9962 32.0000 1.9923 1.9929 419.0884 419.2339 0.0219 -1.0000 -1.0000 4556622 1580154371.00 151.4563 59.9962 32.0000 1.9924 1.9930 418.9290 419.0733 0.0217 -1.0000 -1.0000 4556685 1580154371.10 151.4563 59.9962 32.0000 1.9938 1.9943 418.7797 418.9249 0.0218 -1.0000 -1.0000 4556763 1580154371.20 151.4563 59.9962 32.0000 1.9929 1.9934 418.8457 418.9903 0.0216 -1.0000 -1.0000 4556826 1580154371.30 151.5107 59.9962 32.0000 1.9930 1.9936 418.9098 419.0547 0.0217 -1.0000 -1.0000 4556888 1580154371.40 151.5132 59.9962 32.0000 1.9928 1.9934 418.9961 419.1409 0.0217 -1.0000 -1.0000 4556951 1580154371.50 151.5132 59.9962 32.0000 1.9931 1.9937 419.0566 419.2022 0.0218 -1.0000 -1.0000 4557013 1580154371.60 151.5132 59.9962 32.0000 1.9929 1.9935 418.9957 419.1401 0.0217 -1.0000 -1.0000 4557076 1580154371.70 151.5132 59.9962 32.0000 1.9928 1.9934 418.8315 418.9771 0.0218 -1.0000 -1.0000 4557154 1580154371.80 151.5132 59.9962 32.0000 1.9933 1.9939 418.8058 418.9513 0.0218 -1.0000 -1.0000 4557279 1580154371.90 151.5510 59.9962 32.0000 1.9928 1.9933 418.9778 419.1235 0.0218 -1.0000 -1.0000 4557341 1580154372.00 151.5510 59.9962 32.0000 1.9923 1.9929 418.9800 419.1258 0.0219 -1.0000 -1.0000 4557419 1580154372.10 151.5510 59.9962 32.0000 1.9933 1.9939 418.8729 419.0187 0.0218 -1.0000 -1.0000 4557482 1580154372.20 151.5510 59.9962 32.0000 1.9934 1.9939 418.7719 418.9181 0.0219 -1.0000 -1.0000 4557544 1580154372.30 151.5510 59.9962 32.0000 1.9929 1.9935 418.8151 418.9610 0.0219 -1.0000 -1.0000 4557779 1580154372.40 151.5509 59.9962 32.0000 1.9921 1.9927 418.9443 419.0902 0.0218 -1.0000 -1.0000 4557841 1580154372.50 151.5508 59.9962 32.0000 1.9922 1.9928 418.9964 419.1425 0.0219 -1.0000 -1.0000 4557904 1580154372.60 151.5508 59.9962 32.0000 1.9923 1.9928 418.9794 419.1251 0.0218 -1.0000 -1.0000 4557982 1580154372.70 151.5508 59.9962 32.0000 1.9932 1.9938 418.9071 419.0524 0.0217 -1.0000 -1.0000 4558044 1580154372.80 151.5508 59.9962 32.0000 1.9935 1.9941 418.8190 418.9642 0.0217 -1.0000 -1.0000 4558513 1580154372.90 151.5508 59.9962 32.0000 1.9928 1.9934 418.6735 418.8189 0.0218 -1.0000 -1.0000 4558591 1580154373.00 151.5528 59.9962 32.0000 1.9928 1.9933 418.9176 419.0626 0.0217 -1.0000 -1.0000 4558654 1580154373.10 151.5528 59.9962 32.0000 1.9920 1.9926 418.9915 419.1368 0.0218 -1.0000 -1.0000 4558732 1580154373.20 151.5528 59.9962 32.0000 1.9922 1.9927 419.0092 419.1544 0.0217 -1.0000 -1.0000 4558794 1580154373.30 151.5528 59.9962 32.0000 1.9929 1.9935 418.8807 419.0256 0.0217 -1.0000 -1.0000 4559013 1580154373.40 151.5528 59.9962 32.0000 1.9929 1.9935 418.8316 418.9766 0.0217 -1.0000 -1.0000 4559091 1580154373.50 151.5290 59.9962 32.0000 1.9923 1.9929 418.8009 418.9460 0.0218 -1.0000 -1.0000 4559154 1580154373.60 151.5213 59.9962 32.0000 1.9925 1.9931 418.8763 419.0220 0.0218 -1.0000 -1.0000 4559232 1580154373.70 151.5213 59.9962 32.0000 1.9924 1.9929 419.0379 419.1833 0.0218 -1.0000 -1.0000 4559294 1580154373.80 151.5213 59.9962 32.0000 1.9934 1.9940 419.0754 419.2210 0.0218 -1.0000 -1.0000 4559357 1580154373.90 151.5213 59.9962 32.0000 1.9933 1.9939 418.9345 419.0797 0.0218 -1.0000 -1.0000 4559419 1580154374.00 151.5213 59.9962 32.0000 1.9938 1.9944 418.8934 419.0391 0.0218 -1.0000 -1.0000 4559498 1580154374.10 151.5213 59.9962 32.0000 1.9935 1.9941 418.9213 419.0667 0.0218 -1.0000 -1.0000 4559560 1580154374.20 151.5213 59.9962 32.0000 1.9920 1.9926 419.0182 419.1641 0.0219 -1.0000 -1.0000 4559622 1580154374.30 151.4662 59.9962 32.0000 1.9922 1.9928 419.0003 419.1463 0.0218 -1.0000 -1.0000 4600060 1580154374.40 151.4445 59.9962 32.0000 1.9924 1.9930 418.9402 419.0853 0.0217 -1.0000 -1.0000 4600122 1580154374.50 151.4445 59.9962 32.0000 1.9934 1.9940 418.7776 418.9225 0.0217 -1.0000 -1.0000 4600185 1580154374.60 151.4753 59.9958 32.0000 1.9935 1.9941 418.7674 418.9125 0.0217 -1.0000 -1.0000 4600263 1580154374.70 151.4753 59.9958 32.0000 1.9927 1.9933 418.8277 418.9729 0.0218 -1.0000 -1.0000 4600325 1580154374.80 151.4753 59.9958 32.0000 1.9929 1.9935 418.9580 419.1032 0.0217 -1.0000 -1.0000 4600388 1580154374.90 151.4753 59.9958 32.0000 1.9928 1.9933 419.0276 419.1727 0.0217 -1.0000 -1.0000 4600622 1580154375.00 151.4753 59.9958 32.0000 1.9935 1.9940 419.0336 419.1798 0.0219 -1.0000 -1.0000 4600685 1580154375.10 151.4753 59.9958 32.0000 1.9934 1.9940 418.8113 418.9576 0.0219 -1.0000 -1.0000 4600763 1580154375.20 151.4753 59.9958 32.0000 1.9931 1.9937 418.9191 419.0644 0.0218 -1.0000 -1.0000 4600825 1580154375.30 151.5480 59.9958 32.0000 1.9924 1.9930 419.0308 419.1765 0.0218 -1.0000 -1.0000 4600888 1580154375.40 151.5480 59.9958 32.0000 1.9927 1.9932 419.0200 419.1658 0.0218 -1.0000 -1.0000 4601075 1580154375.50 151.5480 59.9958 32.0000 1.9934 1.9939 418.8557 419.0021 0.0221 -1.0000 -1.0000 4601138 1580154375.60 151.5480 59.9958 32.0000 1.9938 1.9944 418.8474 418.9938 0.0219 -1.0000 -1.0000 4601200 1580154375.70 151.5480 59.9958 32.0000 1.9934 1.9939 418.8354 418.9813 0.0218 -1.0000 -1.0000 4601279 1580154375.80 151.5480 59.9958 32.0000 1.9927 1.9933 418.9285 419.0742 0.0218 -1.0000 -1.0000 4601341 1580154375.90 151.5645 59.9958 32.0000 1.9929 1.9934 418.9670 419.1131 0.0218 -1.0000 -1.0000 4601638 1580154376.00 151.5928 59.9958 32.0000 1.9936 1.9941 419.0741 419.2189 0.0218 -1.0000 -1.0000 4601716 1580154376.10 151.5928 59.9958 32.0000 1.9935 1.9941 418.9415 419.0865 0.0216 -1.0000 -1.0000 4601779 1580154376.20 151.5928 59.9958 32.0000 1.9939 1.9944 418.8138 418.9593 0.0218 -1.0000 -1.0000 4601857 1580154376.30 151.5928 59.9958 32.0000 1.9936 1.9942 418.8321 418.9774 0.0217 -1.0000 -1.0000 4601935 1580154376.40 151.5465 59.9958 32.0000 1.9926 1.9932 419.0810 419.2261 0.0217 -1.0000 -1.0000 4602060 1580154376.50 151.5465 59.9958 32.0000 1.9926 1.9931 418.9562 419.1016 0.0218 -1.0000 -1.0000 4602122 1580154376.60 151.5465 59.9958 32.0000 1.9930 1.9936 418.9459 419.0918 0.0218 -1.0000 -1.0000 4602200 1580154376.70 151.5465 59.9958 32.0000 1.9937 1.9943 418.8368 418.9832 0.0220 -1.0000 -1.0000 4602263 1580154376.80 151.5465 59.9958 32.0000 1.9937 1.9943 418.7340 418.8807 0.0219 -1.0000 -1.0000 4602325 1580154376.90 151.5465 59.9958 32.0000 1.9927 1.9933 418.7701 418.9152 0.0218 -1.0000 -1.0000 4602544 1580154377.00 151.5815 59.9958 32.0000 1.9929 1.9935 418.9047 419.0502 0.0218 -1.0000 -1.0000 4602607 1580154377.10 151.5815 59.9958 32.0000 1.9928 1.9933 419.0692 419.2148 0.0218 -1.0000 -1.0000 4602685 1580154377.20 151.5815 59.9958 32.0000 1.9923 1.9928 418.9883 419.1343 0.0218 -1.0000 -1.0000 4602747 1580154377.30 151.5815 59.9958 32.0000 1.9932 1.9938 418.9010 419.0467 0.0218 -1.0000 -1.0000 4602810 1580154377.40 151.5815 59.9958 32.0000 1.9936 1.9942 418.8521 418.9982 0.0218 -1.0000 -1.0000 4603044 1580154377.50 151.6286 59.9958 32.0000 1.9920 1.9926 418.9230 419.0677 0.0217 -1.0000 -1.0000 4603107 1580154377.60 151.6286 59.9958 32.0000 1.9929 1.9934 419.0127 419.1571 0.0216 -1.0000 -1.0000 4603170 1580154377.70 151.6286 59.9958 32.0000 1.9925 1.9931 419.0112 419.1558 0.0217 -1.0000 -1.0000 4603247 1580154377.80 151.6286 59.9958 32.0000 1.9931 1.9937 418.9692 419.1143 0.0217 -1.0000 -1.0000 4603310 1580154377.90 151.6286 59.9958 32.0000 1.9937 1.9942 418.8830 419.0290 0.0219 -1.0000 -1.0000 4603373 1580154378.00 151.5867 59.9958 32.0000 1.9936 1.9941 418.8146 418.9599 0.0218 -1.0000 -1.0000 4603435 1580154378.10 151.5660 59.9958 32.0000 1.9933 1.9939 418.8462 418.9923 0.0219 -1.0000 -1.0000 4603498 1580154378.20 151.5660 59.9958 32.0000 1.9929 1.9935 418.9868 419.1311 0.0216 -1.0000 -1.0000 4603560 1580154378.30 151.5660 59.9958 32.0000 1.9918 1.9924 419.0234 419.1697 0.0219 -1.0000 -1.0000 4603638 1580154378.40 151.5660 59.9958 32.0000 1.9928 1.9934 418.9638 419.1097 0.0218 -1.0000 -1.0000 4603700 1580154378.50 151.5660 59.9958 32.0000 1.9932 1.9938 418.8769 419.0226 0.0219 -1.0000 -1.0000 4604044 1580154378.60 151.5660 59.9958 32.0000 1.9929 1.9935 418.9794 419.1260 0.0219 -1.0000 -1.0000 4604122 1580154378.70 151.5660 59.9958 32.0000 1.9930 1.9936 419.0492 419.1947 0.0218 -1.0000 -1.0000 4604185 1580154378.80 151.5660 59.9958 32.0000 1.9927 1.9933 419.0503 419.1964 0.0219 -1.0000 -1.0000 4604248 1580154378.90 151.5660 59.9958 32.0000 1.9935 1.9941 418.9210 419.0672 0.0219 -1.0000 -1.0000 4604325 1580154379.00 151.5660 59.9958 32.0000 1.9937 1.9943 418.7931 418.9387 0.0218 -1.0000 -1.0000 4604544 1580154379.10 151.4922 59.9958 32.0000 1.9935 1.9941 418.8646 419.0096 0.0217 -1.0000 -1.0000 4604622 1580154379.20 151.4922 59.9958 32.0000 1.9929 1.9935 418.8400 418.9855 0.0218 -1.0000 -1.0000 4604685 1580154379.30 151.4922 59.9958 32.0000 1.9921 1.9927 418.9897 419.1347 0.0217 -1.0000 -1.0000 4604779 1580154379.40 151.4922 59.9958 32.0000 1.9929 1.9935 419.1008 419.2475 0.0220 -1.0000 -1.0000 4604841 1580154379.50 151.4759 59.9958 32.0000 1.9926 1.9932 418.9358 419.0814 0.0218 -1.0000 -1.0000 4605044 1580154379.60 151.4840 59.9959 32.0000 1.9939 1.9944 418.7967 418.9423 0.0219 -1.0000 -1.0000 4605107 1580154379.70 151.4991 59.9961 32.0000 1.9931 1.9937 419.0027 419.1487 0.0219 -1.0000 -1.0000 4605169 1580154379.80 151.4991 59.9961 32.0000 1.9928 1.9934 419.0823 419.2279 0.0217 -1.0000 -1.0000 4605232 1580154379.90 151.4991 59.9961 32.0000 1.9932 1.9938 419.0038 419.1485 0.0217 -1.0000 -1.0000 4605294 1580154380.00 151.4991 59.9961 32.0000 1.9936 1.9941 418.8654 419.0105 0.0218 -1.0000 -1.0000 4605591 1580154380.10 151.4991 59.9961 32.0000 1.9941 1.9947 418.8430 418.9893 0.0219 -1.0000 -1.0000 4605654 1580154380.20 151.4743 59.9961 32.0000 1.9930 1.9936 418.7660 418.9113 0.0218 -1.0000 -1.0000 4605716 1580154380.30 151.4743 59.9961 32.0000 1.9924 1.9930 418.9034 419.0481 0.0217 -1.0000 -1.0000 4605794 1580154380.40 151.4743 59.9961 32.0000 1.9924 1.9930 418.9383 419.0835 0.0218 -1.0000 -1.0000 4605857 1580154380.50 151.4743 59.9961 32.0000 1.9926 1.9931 418.9527 419.0979 0.0218 -1.0000 -1.0000 4606029 1580154380.60 151.4743 59.9961 32.0000 1.9930 1.9936 418.8250 418.9706 0.0218 -1.0000 -1.0000 4606107 1580154380.70 151.4845 59.9961 32.0000 1.9934 1.9939 418.7661 418.9117 0.0219 -1.0000 -1.0000 4606170 1580154380.80 151.5276 59.9961 32.0000 1.9931 1.9937 418.8734 419.0191 0.0218 -1.0000 -1.0000 4606232 1580154380.90 151.5276 59.9961 32.0000 1.9931 1.9937 418.9785 419.1237 0.0218 -1.0000 -1.0000 4606310 1580154381.00 151.5276 59.9961 32.0000 1.9926 1.9932 418.9895 419.1349 0.0218 -1.0000 -1.0000 4606372 1580154381.10 151.5276 59.9961 32.0000 1.9928 1.9934 418.8380 418.9832 0.0218 -1.0000 -1.0000 4606560 1580154381.20 151.5276 59.9961 32.0000 1.9939 1.9945 418.7695 418.9146 0.0218 -1.0000 -1.0000 4606622 1580154381.30 151.5507 59.9961 32.0000 1.9926 1.9932 418.7509 418.8968 0.0218 -1.0000 -1.0000 4606669 1580154381.40 151.5507 59.9961 32.0000 1.9929 1.9934 418.8077 418.9526 0.0217 -1.0000 -1.0000 4606747 1580154381.50 151.5507 59.9961 32.0000 1.9934 1.9940 419.1382 419.2842 0.0218 -1.0000 -1.0000 4606810 1580154381.60 151.5507 59.9961 32.0000 1.9929 1.9935 419.0610 419.2067 0.0218 -1.0000 -1.0000 4607294 1580154381.70 151.5507 59.9961 32.0000 1.9931 1.9936 418.8573 419.0027 0.0218 -1.0000 -1.0000 4607373 1580154381.80 151.5231 59.9961 32.0000 1.9930 1.9936 418.7547 418.9003 0.0218 -1.0000 -1.0000 4607435 1580154381.90 151.5205 59.9961 32.0000 1.9927 1.9932 418.8070 418.9520 0.0217 -1.0000 -1.0000 4607497 1580154382.00 151.5205 59.9961 32.0000 1.9921 1.9926 418.9695 419.1144 0.0217 -1.0000 -1.0000 4607576 1580154382.10 151.5205 59.9961 32.0000 1.9925 1.9931 418.9653 419.1102 0.0217 -1.0000 -1.0000 4607841 1580154382.20 151.5205 59.9961 32.0000 1.9928 1.9933 418.8350 418.9806 0.0218 -1.0000 -1.0000 4607904 1580154382.30 151.5205 59.9961 32.0000 1.9928 1.9934 418.7828 418.9285 0.0219 -1.0000 -1.0000 4607982 1580154382.40 151.5205 59.9961 32.0000 1.9926 1.9932 418.7994 418.9456 0.0219 -1.0000 -1.0000 4608044 1580154382.50 151.5205 59.9961 32.0000 1.9924 1.9929 418.9903 419.1360 0.0218 -1.0000 -1.0000 4608107 1580154382.60 151.5205 59.9961 32.0000 1.9914 1.9920 419.0499 419.1956 0.0218 -1.0000 -1.0000 4608294 1580154382.70 151.5205 59.9961 32.0000 1.9928 1.9934 418.8328 418.9774 0.0217 -1.0000 -1.0000 4608357 1580154382.80 151.5205 59.9961 32.0000 1.9934 1.9940 418.7215 418.8662 0.0217 -1.0000 -1.0000 4608419 1580154382.90 151.4496 59.9961 32.0000 1.9928 1.9934 418.7172 418.8620 0.0217 -1.0000 -1.0000 4608497 1580154383.00 151.4639 59.9961 32.0000 1.9930 1.9936 418.9177 419.0633 0.0218 -1.0000 -1.0000 4608560 1580154383.10 151.4639 59.9961 32.0000 1.9931 1.9937 418.8707 419.0170 0.0219 -1.0000 -1.0000 4609044 1580154383.20 151.4639 59.9961 32.0000 1.9927 1.9933 418.8629 419.0091 0.0219 -1.0000 -1.0000 4609107 1580154383.30 151.4639 59.9961 32.0000 1.9939 1.9944 418.7719 418.9169 0.0218 -1.0000 -1.0000 4609169 1580154383.40 151.4552 59.9961 32.0000 1.9933 1.9939 418.7747 418.9205 0.0218 -1.0000 -1.0000 4609247 1580154383.50 151.4421 59.9961 32.0000 1.9923 1.9929 418.9076 419.0534 0.0219 -1.0000 -1.0000 4609310 1580154383.60 151.4421 59.9961 32.0000 1.9919 1.9924 418.9410 419.0876 0.0219 -1.0000 -1.0000 4609544 1580154383.70 151.4421 59.9961 32.0000 1.9920 1.9926 418.9705 419.1160 0.0218 -1.0000 -1.0000 4609623 1580154383.80 151.4421 59.9961 32.0000 1.9932 1.9938 418.9789 419.1241 0.0217 -1.0000 -1.0000 4609685 1580154383.90 151.4421 59.9961 32.0000 1.9937 1.9943 418.9097 419.0547 0.0217 -1.0000 -1.0000 4609748 1580154384.00 151.4430 59.9961 32.0000 1.9942 1.9948 418.8172 418.9626 0.0218 -1.0000 -1.0000 4609810 1580154384.10 151.4431 59.9961 32.0000 1.9940 1.9945 418.7467 418.8933 0.0220 -1.0000 -1.0000 4610044 1580154384.20 151.4431 59.9961 32.0000 1.9928 1.9934 419.0083 419.1549 0.0219 -1.0000 -1.0000 4610107 1580154384.30 151.4431 59.9961 32.0000 1.9930 1.9936 418.9133 419.0595 0.0220 -1.0000 -1.0000 4610185 1580154384.40 151.4431 59.9961 32.0000 1.9927 1.9933 418.8794 419.0254 0.0218 -1.0000 -1.0000 4610247 1580154384.50 151.4431 59.9961 32.0000 1.9936 1.9941 418.7339 418.8798 0.0219 -1.0000 -1.0000 4610294 1580154384.60 151.4431 59.9961 32.0000 1.9933 1.9939 418.8091 418.9550 0.0219 -1.0000 -1.0000 4610372 1580154384.70 151.4419 59.9967 32.0000 1.9926 1.9932 418.8688 419.0149 0.0219 -1.0000 -1.0000 4610435 1580154384.80 151.4419 59.9967 32.0000 1.9923 1.9929 418.9564 419.1019 0.0218 -1.0000 -1.0000 4610497 1580154384.90 151.4419 59.9967 32.0000 1.9924 1.9930 419.0260 419.1719 0.0219 -1.0000 -1.0000 4610575 1580154385.00 151.4419 59.9967 32.0000 1.9928 1.9934 418.9517 419.0977 0.0219 -1.0000 -1.0000 4610638 1580154385.10 151.4419 59.9967 32.0000 1.9930 1.9936 418.8597 419.0057 0.0218 -1.0000 -1.0000 4610700 1580154385.20 151.5350 59.9967 32.0000 1.9932 1.9938 418.7511 418.8971 0.0219 -1.0000 -1.0000 4610763 1580154385.30 151.5365 59.9967 32.0000 1.9928 1.9934 418.9748 419.1202 0.0218 -1.0000 -1.0000 4610841 1580154385.40 151.5365 59.9967 32.0000 1.9921 1.9926 419.0054 419.1511 0.0218 -1.0000 -1.0000 4610904 1580154385.50 151.5365 59.9967 32.0000 1.9931 1.9937 419.0064 419.1513 0.0217 -1.0000 -1.0000 4610966 1580154385.60 151.5365 59.9967 32.0000 1.9938 1.9943 418.8070 418.9520 0.0218 -1.0000 -1.0000 4611029 1580154385.70 151.5365 59.9967 32.0000 1.9937 1.9942 418.7479 418.8934 0.0218 -1.0000 -1.0000 4611107 1580154385.80 151.5788 59.9967 32.0000 1.9928 1.9934 418.8447 418.9897 0.0217 -1.0000 -1.0000 4611169 1580154385.90 151.5788 59.9967 32.0000 1.9923 1.9929 418.8814 419.0258 0.0217 -1.0000 -1.0000 4611232 1580154386.00 151.5788 59.9967 32.0000 1.9925 1.9930 418.9902 419.1360 0.0219 -1.0000 -1.0000 4611310 1580154386.10 151.5788 59.9967 32.0000 1.9925 1.9931 418.9899 419.1347 0.0217 -1.0000 -1.0000 4611373 1580154386.20 151.5788 59.9967 32.0000 1.9937 1.9943 418.9335 419.0791 0.0218 -1.0000 -1.0000 4611560 1580154386.30 151.5513 59.9967 32.0000 1.9942 1.9947 418.8547 419.0005 0.0218 -1.0000 -1.0000 4611638 1580154386.40 151.5375 59.9967 32.0000 1.9928 1.9934 418.8761 419.0204 0.0216 -1.0000 -1.0000 4611700 1580154386.50 151.5375 59.9967 32.0000 1.9922 1.9928 418.9718 419.1168 0.0217 -1.0000 -1.0000 4611763 1580154386.60 151.5375 59.9967 32.0000 1.9925 1.9930 418.9490 419.0932 0.0216 -1.0000 -1.0000 4611826 1580154386.70 151.5375 59.9967 32.0000 1.9924 1.9929 418.7966 418.9418 0.0218 -1.0000 -1.0000 4612560 1580154386.80 151.5376 59.9967 32.0000 1.9924 1.9930 418.6866 418.8309 0.0216 -1.0000 -1.0000 4612622 1580154386.90 151.5503 59.9967 32.0000 1.9932 1.9938 418.7761 418.9212 0.0218 -1.0000 -1.0000 4612700 1580154387.00 151.5503 59.9967 32.0000 1.9925 1.9931 418.9135 419.0588 0.0217 -1.0000 -1.0000 4612763 1580154387.10 151.5503 59.9967 32.0000 1.9925 1.9930 418.9562 419.1012 0.0218 -1.0000 -1.0000 4612825 1580154387.20 151.5503 59.9967 32.0000 1.9920 1.9926 418.9786 419.1250 0.0219 -1.0000 -1.0000 4612888 1580154387.30 151.5503 59.9967 32.0000 1.9928 1.9934 418.8735 419.0198 0.0219 -1.0000 -1.0000 4612950 1580154387.40 151.5503 59.9967 32.0000 1.9935 1.9941 418.7134 418.8591 0.0218 -1.0000 -1.0000 4613029 1580154387.50 151.5503 59.9967 32.0000 1.9930 1.9935 418.8019 418.9473 0.0218 -1.0000 -1.0000 4613091 1580154387.60 151.5503 59.9967 32.0000 1.9922 1.9928 418.9794 419.1249 0.0218 -1.0000 -1.0000 4613154 1580154387.70 151.5503 59.9967 32.0000 1.9914 1.9920 418.9890 419.1348 0.0218 -1.0000 -1.0000 4613341 1580154387.80 151.5503 59.9967 32.0000 1.9925 1.9931 418.9692 419.1140 0.0216 -1.0000 -1.0000 4613404 1580154387.90 151.5076 59.9967 32.0000 1.9930 1.9936 418.8406 418.9858 0.0218 -1.0000 -1.0000 4613466 1580154388.00 151.4783 59.9967 32.0000 1.9930 1.9935 418.7542 418.8995 0.0218 -1.0000 -1.0000 4613529 1580154388.10 151.4783 59.9967 32.0000 1.9927 1.9933 418.7046 418.8499 0.0218 -1.0000 -1.0000 4613591 1580154388.20 151.4783 59.9967 32.0000 1.9923 1.9929 418.8766 419.0224 0.0219 -1.0000 -1.0000 4613841 1580154388.30 151.4783 59.9967 32.0000 1.9914 1.9919 419.0215 419.1682 0.0219 -1.0000 -1.0000 4613904 1580154388.40 151.4783 59.9967 32.0000 1.9921 1.9927 419.0285 419.1733 0.0217 -1.0000 -1.0000 4613966 1580154388.50 151.4783 59.9967 32.0000 1.9924 1.9930 418.9869 419.1316 0.0218 -1.0000 -1.0000 4614029 1580154388.60 151.4783 59.9967 32.0000 1.9931 1.9936 418.8502 418.9964 0.0219 -1.0000 -1.0000 4614107 1580154388.70 151.4783 59.9967 32.0000 1.9932 1.9938 418.7337 418.8792 0.0218 -1.0000 -1.0000 4614294 1580154388.80 151.4783 59.9967 32.0000 1.9922 1.9928 418.8699 419.0152 0.0218 -1.0000 -1.0000 4614357 1580154388.90 151.4783 59.9967 32.0000 1.9919 1.9925 418.9676 419.1131 0.0218 -1.0000 -1.0000 4614419 1580154389.00 151.4762 59.9967 32.0000 1.9930 1.9936 418.9454 419.0908 0.0218 -1.0000 -1.0000 4614482 1580154389.10 151.4702 59.9967 32.0000 1.9930 1.9936 418.8183 418.9641 0.0219 -1.0000 -1.0000 4614560 1580154389.20 151.4702 59.9967 32.0000 1.9935 1.9941 418.7757 418.9222 0.0219 -1.0000 -1.0000 4614622 1580154389.30 151.4702 59.9967 32.0000 1.9932 1.9938 418.7908 418.9361 0.0218 -1.0000 -1.0000 4615685 1580154389.40 151.4702 59.9967 32.0000 1.9925 1.9930 419.0015 419.1465 0.0217 -1.0000 -1.0000 4615748 1580154389.50 151.4702 59.9967 32.0000 1.9924 1.9930 418.9972 419.1431 0.0219 -1.0000 -1.0000 4615810 1580154389.60 151.5445 59.9963 32.0000 1.9931 1.9937 419.0505 419.1966 0.0219 -1.0000 -1.0000 4615873 1580154389.70 151.5445 59.9963 32.0000 1.9929 1.9934 418.9281 419.0733 0.0217 -1.0000 -1.0000 4615982 1580154389.80 151.5445 59.9963 32.0000 1.9929 1.9935 418.8860 419.0315 0.0219 -1.0000 -1.0000 4616044 1580154389.90 151.5445 59.9963 32.0000 1.9931 1.9937 418.8811 419.0269 0.0219 -1.0000 -1.0000 4616107 1580154390.00 151.5445 59.9963 32.0000 1.9930 1.9935 419.0570 419.2029 0.0218 -1.0000 -1.0000 4616170 1580154390.10 151.5445 59.9963 32.0000 1.9922 1.9928 419.0782 419.2245 0.0219 -1.0000 -1.0000 4616232 1580154390.20 151.5315 59.9963 32.0000 1.9926 1.9932 418.9954 419.1417 0.0219 -1.0000 -1.0000 4616294 1580154390.30 151.5315 59.9963 32.0000 1.9933 1.9939 418.7781 418.9241 0.0219 -1.0000 -1.0000 4616372 1580154390.40 151.5315 59.9963 32.0000 1.9938 1.9944 418.7477 418.8939 0.0219 -1.0000 -1.0000 4616435 1580154390.50 151.5315 59.9963 32.0000 1.9930 1.9936 418.8833 419.0285 0.0217 -1.0000 -1.0000 4616497 1580154390.60 151.5315 59.9963 32.0000 1.9918 1.9923 418.9305 419.0762 0.0219 -1.0000 -1.0000 4616575 1580154390.70 151.5471 59.9963 32.0000 1.9919 1.9925 419.0094 419.1554 0.0218 -1.0000 -1.0000 4616638 1580154390.80 151.5525 59.9963 32.0000 1.9919 1.9924 419.0166 419.1624 0.0219 -1.0000 -1.0000 4616700 1580154390.90 151.5525 59.9963 32.0000 1.9925 1.9930 418.8546 419.0007 0.0219 -1.0000 -1.0000 4616763 1580154391.00 151.5525 59.9963 32.0000 1.9934 1.9940 418.8753 419.0202 0.0217 -1.0000 -1.0000 4616825 1580154391.10 151.5525 59.9963 32.0000 1.9929 1.9935 418.8289 418.9740 0.0218 -1.0000 -1.0000 4616904 1580154391.20 151.5525 59.9963 32.0000 1.9920 1.9925 418.9523 419.0971 0.0217 -1.0000 -1.0000 4616966 1580154391.30 151.5525 59.9963 32.0000 1.9914 1.9919 419.0356 419.1814 0.0218 -1.0000 -1.0000 4617029 1580154391.40 151.5525 59.9963 32.0000 1.9922 1.9927 419.0329 419.1779 0.0217 -1.0000 -1.0000 4617107 1580154391.50 151.5525 59.9963 32.0000 1.9925 1.9930 418.9818 419.1274 0.0218 -1.0000 -1.0000 4617169 1580154391.60 151.5525 59.9963 32.0000 1.9933 1.9939 418.7646 418.9099 0.0218 -1.0000 -1.0000 4617232 1580154391.70 151.5525 59.9963 32.0000 1.9935 1.9941 418.8349 418.9804 0.0217 -1.0000 -1.0000 4617294 1580154391.80 151.5460 59.9963 32.0000 1.9929 1.9934 418.9055 419.0505 0.0217 -1.0000 -1.0000 4617575 1580154391.90 151.5460 59.9963 32.0000 1.9915 1.9921 418.9424 419.0879 0.0218 -1.0000 -1.0000 4617638 1580154392.00 151.5460 59.9963 32.0000 1.9929 1.9935 418.7678 418.9132 0.0218 -1.0000 -1.0000 4617716 1580154392.10 151.5460 59.9963 32.0000 1.9936 1.9942 418.8103 418.9553 0.0217 -1.0000 -1.0000 4617779 1580154392.20 151.5460 59.9963 32.0000 1.9928 1.9933 418.8368 418.9840 0.0220 -1.0000 -1.0000 4617873 1580154392.30 151.5460 59.9963 32.0000 1.9913 1.9919 418.9221 419.0675 0.0217 -1.0000 -1.0000 4617950 1580154392.40 151.5460 59.9963 32.0000 1.9919 1.9925 419.0698 419.2149 0.0218 -1.0000 -1.0000 4618029 1580154392.50 151.4363 59.9963 32.0000 1.9923 1.9929 419.0812 419.2266 0.0218 -1.0000 -1.0000 4618091 1580154392.60 151.4363 59.9963 32.0000 1.9928 1.9934 418.8945 419.0399 0.0218 -1.0000 -1.0000 4618170 1580154392.70 151.4363 59.9963 32.0000 1.9932 1.9938 418.8273 418.9727 0.0218 -1.0000 -1.0000 4618232 1580154392.80 151.4363 59.9963 32.0000 1.9925 1.9931 418.9607 419.1065 0.0218 -1.0000 -1.0000 4618294 1580154392.90 151.4363 59.9963 32.0000 1.9928 1.9933 419.0292 419.1752 0.0219 -1.0000 -1.0000 4618529 1580154393.00 151.4417 59.9963 32.0000 1.9921 1.9926 419.1021 419.2473 0.0217 -1.0000 -1.0000 4618591 1580154393.10 151.4417 59.9963 32.0000 1.9931 1.9937 418.9248 419.0701 0.0218 -1.0000 -1.0000 4618669 1580154393.20 151.4417 59.9963 32.0000 1.9933 1.9939 418.8247 418.9706 0.0220 -1.0000 -1.0000 4618732 1580154393.30 151.4417 59.9963 32.0000 1.9928 1.9934 418.9612 419.1080 0.0220 -1.0000 -1.0000 4618794 1580154393.40 151.4417 59.9963 32.0000 1.9925 1.9931 419.0624 419.2081 0.0217 -1.0000 -1.0000 4619091 1580154393.50 151.4417 59.9963 32.0000 1.9924 1.9930 419.1003 419.2446 0.0216 -1.0000 -1.0000 4619154 1580154393.60 151.4725 59.9963 32.0000 1.9930 1.9936 418.9237 419.0687 0.0218 -1.0000 -1.0000 4619216 1580154393.70 151.4725 59.9963 32.0000 1.9933 1.9939 418.8399 418.9858 0.0219 -1.0000 -1.0000 4619294 1580154393.80 151.4725 59.9963 32.0000 1.9940 1.9946 418.8499 418.9959 0.0219 -1.0000 -1.0000 4619357 1580154393.90 151.4725 59.9963 32.0000 1.9926 1.9932 418.9295 419.0755 0.0218 -1.0000 -1.0000 4619779 1580154394.00 151.4725 59.9963 32.0000 1.9924 1.9929 419.1116 419.2574 0.0218 -1.0000 -1.0000 4619857 1580154394.10 151.4725 59.9963 32.0000 1.9933 1.9938 419.0602 419.2060 0.0218 -1.0000 -1.0000 4619919 1580154394.20 151.4569 59.9963 32.0000 1.9932 1.9937 418.9007 419.0467 0.0219 -1.0000 -1.0000 4619982 1580154394.30 151.4565 59.9963 32.0000 1.9931 1.9936 418.8716 419.0161 0.0216 -1.0000 -1.0000 4620060 1580154394.40 151.4565 59.9963 32.0000 1.9916 1.9922 418.9360 419.0806 0.0217 -1.0000 -1.0000 4620122 1580154394.50 151.4565 59.9963 32.0000 1.9919 1.9925 419.0663 419.2120 0.0219 -1.0000 -1.0000 4620185 1580154394.60 151.4565 59.9963 32.0000 1.9930 1.9935 418.9408 419.0869 0.0219 -1.0000 -1.0000 4620263 1580154394.70 151.4565 59.9963 32.0000 1.9940 1.9945 418.8992 419.0448 0.0219 -1.0000 -1.0000 4620325 1580154394.80 151.4808 59.9962 32.0000 1.9934 1.9940 418.8484 418.9944 0.0218 -1.0000 -1.0000 4620388 1580154394.90 151.4808 59.9962 32.0000 1.9931 1.9937 418.8663 419.0120 0.0219 -1.0000 -1.0000 4620825 1580154395.00 151.4808 59.9962 32.0000 1.9922 1.9927 419.0280 419.1743 0.0219 -1.0000 -1.0000 4620888 1580154395.10 151.4808 59.9962 32.0000 1.9931 1.9937 419.0320 419.1773 0.0217 -1.0000 -1.0000 4620950 1580154395.20 151.4808 59.9962 32.0000 1.9933 1.9939 418.9872 419.1321 0.0217 -1.0000 -1.0000 4621013 1580154395.30 151.4808 59.9962 32.0000 1.9937 1.9942 418.9905 419.1354 0.0217 -1.0000 -1.0000 4621075 1580154395.40 151.5661 59.9962 32.0000 1.9928 1.9934 418.9979 419.1435 0.0218 -1.0000 -1.0000 4621154 1580154395.50 151.5661 59.9962 32.0000 1.9929 1.9935 419.0885 419.2343 0.0218 -1.0000 -1.0000 4621529 1580154395.60 151.5661 59.9962 32.0000 1.9924 1.9930 419.0316 419.1770 0.0218 -1.0000 -1.0000 4621591 1580154395.70 151.5661 59.9962 32.0000 1.9933 1.9938 418.8798 419.0247 0.0217 -1.0000 -1.0000 4621670 1580154395.80 151.5661 59.9962 32.0000 1.9940 1.9945 418.8567 419.0018 0.0217 -1.0000 -1.0000 4621732 1580154395.90 151.5502 59.9962 32.0000 1.9935 1.9941 418.8366 418.9816 0.0218 -1.0000 -1.0000 4621841 1580154396.00 151.5360 59.9962 32.0000 1.9921 1.9926 418.9779 419.1237 0.0219 -1.0000 -1.0000 4622075 1580154396.10 151.5360 59.9962 32.0000 1.9925 1.9931 418.9293 419.0753 0.0218 -1.0000 -1.0000 4622138 1580154396.20 151.5360 59.9962 32.0000 1.9918 1.9924 419.0211 419.1660 0.0217 -1.0000 -1.0000 4622200 1580154396.30 151.5360 59.9962 32.0000 1.9927 1.9933 418.9818 419.1268 0.0217 -1.0000 -1.0000 4622263 1580154396.40 151.5360 59.9962 32.0000 1.9927 1.9933 418.9238 419.0691 0.0218 -1.0000 -1.0000 4622341 1580154396.50 151.5506 59.9962 32.0000 1.9923 1.9929 418.8344 418.9796 0.0218 -1.0000 -1.0000 4622560 1580154396.60 151.5506 59.9962 32.0000 1.9928 1.9933 418.9127 419.0588 0.0220 -1.0000 -1.0000 4622638 1580154396.70 151.5506 59.9962 32.0000 1.9922 1.9928 419.0996 419.2461 0.0219 -1.0000 -1.0000 4622700 1580154396.80 151.5506 59.9962 32.0000 1.9935 1.9941 418.9692 419.1150 0.0218 -1.0000 -1.0000 4622763 1580154396.90 151.5506 59.9962 32.0000 1.9929 1.9935 418.8574 419.0020 0.0217 -1.0000 -1.0000 4622857 1580154397.00 151.5278 59.9962 32.0000 1.9934 1.9940 418.8129 418.9587 0.0218 -1.0000 -1.0000 4623044 1580154397.10 151.5054 59.9962 32.0000 1.9924 1.9930 418.8331 418.9788 0.0219 -1.0000 -1.0000 4623122 1580154397.20 151.5054 59.9962 32.0000 1.9925 1.9930 418.9704 419.1152 0.0216 -1.0000 -1.0000 4623185 1580154397.30 151.5054 59.9962 32.0000 1.9920 1.9926 419.0356 419.1810 0.0218 -1.0000 -1.0000 4623247 1580154397.40 151.5054 59.9962 32.0000 1.9917 1.9922 419.0078 419.1532 0.0218 -1.0000 -1.0000 4623310 1580154397.50 151.5054 59.9962 32.0000 1.9926 1.9931 418.8234 418.9687 0.0218 -1.0000 -1.0000 4623513 1580154397.60 151.5363 59.9962 32.0000 1.9918 1.9924 418.9283 419.0738 0.0218 -1.0000 -1.0000 4623575 1580154397.70 151.5363 59.9962 32.0000 1.9921 1.9927 419.0461 419.1921 0.0218 -1.0000 -1.0000 4623654 1580154397.80 151.5363 59.9962 32.0000 1.9924 1.9929 419.0522 419.1972 0.0217 -1.0000 -1.0000 4623716 1580154397.90 151.5363 59.9962 32.0000 1.9929 1.9935 418.9167 419.0617 0.0217 -1.0000 -1.0000 4623779 1580154398.00 151.5363 59.9962 32.0000 1.9929 1.9935 418.7898 418.9351 0.0218 -1.0000 -1.0000 4623857 1580154398.10 151.4639 59.9962 32.0000 1.9923 1.9929 418.8777 419.0230 0.0217 -1.0000 -1.0000 4623919 1580154398.20 151.4639 59.9962 32.0000 1.9926 1.9932 418.9719 419.1178 0.0219 -1.0000 -1.0000 4623982 1580154398.30 151.4639 59.9962 32.0000 1.9924 1.9930 418.9568 419.1029 0.0219 -1.0000 -1.0000 4624060 1580154398.40 151.4639 59.9962 32.0000 1.9933 1.9939 418.9901 419.1364 0.0220 -1.0000 -1.0000 4624123 1580154398.50 151.4639 59.9962 32.0000 1.9930 1.9936 418.8788 419.0244 0.0219 -1.0000 -1.0000 4624747 1580154398.60 151.4625 59.9962 32.0000 1.9934 1.9939 418.8478 418.9946 0.0220 -1.0000 -1.0000 4624810 1580154398.70 151.4565 59.9962 32.0000 1.9926 1.9932 419.0058 419.1522 0.0219 -1.0000 -1.0000 4624872 1580154398.80 151.4565 59.9962 32.0000 1.9928 1.9933 418.9808 419.1268 0.0218 -1.0000 -1.0000 4624935 1580154398.90 151.4565 59.9962 32.0000 1.9940 1.9946 418.9061 419.0520 0.0219 -1.0000 -1.0000 4625013 1580154399.00 151.4565 59.9962 32.0000 1.9934 1.9939 418.8819 419.0281 0.0219 -1.0000 -1.0000 4625075 1580154399.10 151.4565 59.9962 32.0000 1.9931 1.9937 418.9183 419.0636 0.0218 -1.0000 -1.0000 4625154 1580154399.20 151.4513 59.9962 32.0000 1.9930 1.9935 418.9461 419.0921 0.0219 -1.0000 -1.0000 4625247 1580154399.30 151.4513 59.9962 32.0000 1.9928 1.9933 419.1167 419.2624 0.0218 -1.0000 -1.0000 4625310 1580154399.40 151.4513 59.9962 32.0000 1.9925 1.9931 419.1694 419.3163 0.0219 -1.0000 -1.0000 4625388 1580154399.50 151.4513 59.9962 32.0000 1.9931 1.9937 418.9294 419.0741 0.0218 -1.0000 -1.0000 4625450 1580154399.60 151.4513 59.9962 32.0000 1.9939 1.9945 418.8278 418.9739 0.0219 -1.0000 -1.0000 4625513 1580154399.70 151.4542 59.9962 32.0000 1.9936 1.9941 418.9098 419.0551 0.0218 -1.0000 -1.0000 4625591 1580154399.80 151.4593 59.9963 32.0000 1.9932 1.9938 419.0281 419.1736 0.0218 -1.0000 -1.0000 4625654 1580154399.90 151.4593 59.9963 32.0000 1.9925 1.9931 418.9435 419.0898 0.0219 -1.0000 -1.0000 4625716 1580154400.00 151.4593 59.9963 32.0000 1.9929 1.9935 418.7940 418.9393 0.0218 -1.0000 -1.0000 4625794 1580154400.10 151.4593 59.9963 32.0000 1.9935 1.9940 418.8206 418.9660 0.0217 -1.0000 -1.0000 4625857 1580154400.20 151.4593 59.9963 32.0000 1.9924 1.9930 418.9360 419.0804 0.0217 -1.0000 -1.0000 4625919 1580154400.30 151.4593 59.9963 32.0000 1.9921 1.9927 419.0359 419.1818 0.0219 -1.0000 -1.0000 4625997 1580154400.40 151.4593 59.9963 32.0000 1.9931 1.9937 419.0929 419.2380 0.0218 -1.0000 -1.0000 4626060 1580154400.50 151.4593 59.9963 32.0000 1.9925 1.9931 419.0199 419.1660 0.0219 -1.0000 -1.0000 4626294 1580154400.60 151.4593 59.9963 32.0000 1.9939 1.9944 418.8448 418.9898 0.0217 -1.0000 -1.0000 4626357 1580154400.70 151.4593 59.9963 32.0000 1.9931 1.9936 418.8596 419.0045 0.0217 -1.0000 -1.0000 4626435 1580154400.80 151.4593 59.9963 32.0000 1.9926 1.9932 418.8790 419.0256 0.0220 -1.0000 -1.0000 4626497 1580154400.90 151.4593 59.9963 32.0000 1.9925 1.9930 419.0108 419.1571 0.0219 -1.0000 -1.0000 4626575 1580154401.00 151.5463 59.9963 32.0000 1.9932 1.9938 418.9396 419.0853 0.0218 -1.0000 -1.0000 4626622 1580154401.10 151.5463 59.9963 32.0000 1.9932 1.9937 418.8487 418.9942 0.0218 -1.0000 -1.0000 4626825 1580154401.20 151.5463 59.9963 32.0000 1.9926 1.9932 418.8676 419.0131 0.0218 -1.0000 -1.0000 4626888 1580154401.30 151.5463 59.9963 32.0000 1.9921 1.9927 418.9030 419.0484 0.0218 -1.0000 -1.0000 4626950 1580154401.40 151.5463 59.9963 32.0000 1.9920 1.9926 419.0222 419.1674 0.0217 -1.0000 -1.0000 4627013 1580154401.50 151.5463 59.9963 32.0000 1.9925 1.9931 419.0429 419.1891 0.0219 -1.0000 -1.0000 4627075 1580154401.60 151.5624 59.9963 32.0000 1.9923 1.9929 418.9748 419.1207 0.0219 -1.0000 -1.0000 4627138 1580154401.70 151.5624 59.9963 32.0000 1.9923 1.9929 418.8317 418.9774 0.0218 -1.0000 -1.0000 4627216 1580154401.80 151.5624 59.9963 32.0000 1.9931 1.9936 418.7976 418.9421 0.0217 -1.0000 -1.0000 4627279 1580154401.90 151.5624 59.9963 32.0000 1.9931 1.9937 418.8641 419.0097 0.0217 -1.0000 -1.0000 4627341 1580154402.00 151.5624 59.9963 32.0000 1.9929 1.9935 419.0074 419.1542 0.0222 -1.0000 -1.0000 4627419 1580154402.10 151.5146 59.9963 32.0000 1.9933 1.9939 418.8571 419.0034 0.0218 -1.0000 -1.0000 4627544 1580154402.20 151.5146 59.9963 32.0000 1.9936 1.9942 418.7891 418.9348 0.0218 -1.0000 -1.0000 4627607 1580154402.30 151.5146 59.9963 32.0000 1.9925 1.9930 418.9038 419.0493 0.0218 -1.0000 -1.0000 4627670 1580154402.40 151.5146 59.9963 32.0000 1.9924 1.9930 419.0639 419.2107 0.0220 -1.0000 -1.0000 4627732 1580154402.50 151.5146 59.9963 32.0000 1.9928 1.9933 419.0431 419.1881 0.0217 -1.0000 -1.0000 4627794 1580154402.60 151.5146 59.9963 32.0000 1.9936 1.9941 418.8955 419.0407 0.0218 -1.0000 -1.0000 4628794 1580154402.70 151.5067 59.9963 32.0000 1.9935 1.9941 418.8251 418.9703 0.0217 -1.0000 -1.0000 4628857 1580154402.80 151.5067 59.9963 32.0000 1.9920 1.9926 418.8469 418.9921 0.0218 -1.0000 -1.0000 4628919 1580154402.90 151.5067 59.9963 32.0000 1.9918 1.9924 419.0207 419.1662 0.0218 -1.0000 -1.0000 4628997 1580154403.00 151.5067 59.9963 32.0000 1.9918 1.9923 419.0028 419.1485 0.0218 -1.0000 -1.0000 4629060 1580154403.10 151.5067 59.9963 32.0000 1.9927 1.9933 418.9910 419.1365 0.0218 -1.0000 -1.0000 4629138 1580154403.20 151.5067 59.9963 32.0000 1.9929 1.9935 418.9836 419.1295 0.0218 -1.0000 -1.0000 4629200 1580154403.30 151.5067 59.9963 32.0000 1.9926 1.9932 418.9874 419.1329 0.0218 -1.0000 -1.0000 4629247 1580154403.40 151.5067 59.9963 32.0000 1.9923 1.9929 418.9765 419.1231 0.0219 -1.0000 -1.0000 4629325 1580154403.50 151.5067 59.9963 32.0000 1.9923 1.9929 419.0651 419.2112 0.0218 -1.0000 -1.0000 4629388 1580154403.60 151.5067 59.9963 32.0000 1.9926 1.9932 418.9875 419.1334 0.0219 -1.0000 -1.0000 4629450 1580154403.70 151.5067 59.9963 32.0000 1.9937 1.9943 418.8869 419.0337 0.0219 -1.0000 -1.0000 4629529 1580154403.80 151.4959 59.9963 32.0000 1.9935 1.9941 418.8138 418.9593 0.0218 -1.0000 -1.0000 4629591 1580154403.90 151.4564 59.9963 32.0000 1.9927 1.9933 418.9217 419.0687 0.0220 -1.0000 -1.0000 4629654 1580154404.00 151.4564 59.9963 32.0000 1.9915 1.9920 419.0363 419.1810 0.0217 -1.0000 -1.0000 4629732 1580154404.10 151.4564 59.9963 32.0000 1.9923 1.9929 419.0056 419.1503 0.0217 -1.0000 -1.0000 4629794 1580154404.20 151.4564 59.9963 32.0000 1.9928 1.9934 418.9975 419.1430 0.0218 -1.0000 -1.0000 4629857 1580154404.30 151.4564 59.9963 32.0000 1.9932 1.9937 418.9146 419.0597 0.0217 -1.0000 -1.0000 4629919 1580154404.40 151.5185 59.9963 32.0000 1.9924 1.9929 418.9418 419.0872 0.0218 -1.0000 -1.0000 4629982 1580154404.50 151.5185 59.9963 32.0000 1.9923 1.9929 418.9629 419.1090 0.0219 -1.0000 -1.0000 4630044 1580154404.60 151.5185 59.9963 32.0000 1.9916 1.9922 418.9930 419.1384 0.0218 -1.0000 -1.0000 4630122 1580154404.70 151.5185 59.9963 32.0000 1.9925 1.9931 418.9278 419.0737 0.0219 -1.0000 -1.0000 4630185 1580154404.80 151.5185 59.9963 32.0000 1.9934 1.9939 418.9066 419.0526 0.0218 -1.0000 -1.0000 4630247 1580154404.90 151.5063 59.9963 32.0000 1.9940 1.9946 418.8358 418.9811 0.0218 -1.0000 -1.0000 4630325 1580154405.00 151.4750 59.9963 32.0000 1.9935 1.9941 418.9630 419.1087 0.0218 -1.0000 -1.0000 4630388 1580154405.10 151.4750 59.9963 32.0000 1.9925 1.9931 419.0541 419.2000 0.0219 -1.0000 -1.0000 4630450 1580154405.20 151.4750 59.9963 32.0000 1.9923 1.9929 419.0559 419.2021 0.0219 -1.0000 -1.0000 4630794 1580154405.30 151.4750 59.9963 32.0000 1.9922 1.9928 419.1228 419.2682 0.0217 -1.0000 -1.0000 4630857 1580154405.40 151.4750 59.9963 32.0000 1.9925 1.9931 418.9630 419.1084 0.0218 -1.0000 -1.0000 4630935 1580154405.50 151.5566 59.9963 32.0000 1.9919 1.9924 418.8184 418.9638 0.0218 -1.0000 -1.0000 4630997 1580154405.60 151.5639 59.9963 32.0000 1.9925 1.9930 418.9208 419.0669 0.0219 -1.0000 -1.0000 4631060 1580154405.70 151.5639 59.9963 32.0000 1.9921 1.9926 419.0394 419.1843 0.0218 -1.0000 -1.0000 4631341 1580154405.80 151.5639 59.9963 32.0000 1.9932 1.9938 418.8839 419.0299 0.0218 -1.0000 -1.0000 4631404 1580154405.90 151.5639 59.9963 32.0000 1.9930 1.9936 418.7921 418.9376 0.0219 -1.0000 -1.0000 4631466 1580154406.00 151.5487 59.9963 32.0000 1.9933 1.9939 418.7717 418.9172 0.0218 -1.0000 -1.0000 4631544 1580154406.10 151.4986 59.9963 32.0000 1.9929 1.9935 418.8368 418.9817 0.0217 -1.0000 -1.0000 4631607 1580154406.20 151.4986 59.9963 32.0000 1.9921 1.9926 418.9958 419.1413 0.0218 -1.0000 -1.0000 4632091 1580154406.30 151.4986 59.9963 32.0000 1.9920 1.9926 419.1298 419.2761 0.0219 -1.0000 -1.0000 4632154 1580154406.40 151.4986 59.9963 32.0000 1.9916 1.9921 419.0626 419.2086 0.0218 -1.0000 -1.0000 4632216 1580154406.50 151.4986 59.9963 32.0000 1.9923 1.9928 418.9558 419.1013 0.0218 -1.0000 -1.0000 4632294 1580154406.60 151.4986 59.9963 32.0000 1.9929 1.9935 418.8691 419.0158 0.0219 -1.0000 -1.0000 4632372 1580154406.70 151.4986 59.9963 32.0000 1.9916 1.9921 418.8885 419.0338 0.0217 -1.0000 -1.0000 4632435 1580154406.80 151.4986 59.9963 32.0000 1.9919 1.9925 418.9784 419.1230 0.0217 -1.0000 -1.0000 4632497 1580154406.90 151.4986 59.9963 32.0000 1.9923 1.9929 418.9151 419.0602 0.0218 -1.0000 -1.0000 4632560 1580154407.00 151.4986 59.9963 32.0000 1.9925 1.9931 418.8350 418.9802 0.0218 -1.0000 -1.0000 4632622 1580154407.10 151.4838 59.9963 32.0000 1.9933 1.9938 418.8184 418.9638 0.0218 -1.0000 -1.0000 4632700 1580154407.20 151.4756 59.9963 32.0000 1.9934 1.9940 418.8715 419.0172 0.0218 -1.0000 -1.0000 4632763 1580154407.30 151.4920 59.9963 32.0000 1.9933 1.9939 418.9607 419.1064 0.0218 -1.0000 -1.0000 4633044 1580154407.40 151.4920 59.9963 32.0000 1.9922 1.9927 419.0354 419.1814 0.0219 -1.0000 -1.0000 4633122 1580154407.50 151.4920 59.9963 32.0000 1.9920 1.9926 419.0637 419.2103 0.0219 -1.0000 -1.0000 4633185 1580154407.60 151.4920 59.9963 32.0000 1.9927 1.9933 419.0260 419.1724 0.0220 -1.0000 -1.0000 4633247 1580154407.70 151.4113 59.9963 32.0000 1.9930 1.9936 418.8861 419.0317 0.0218 -1.0000 -1.0000 4633310 1580154407.80 151.4113 59.9963 32.0000 1.9931 1.9937 418.9460 419.0914 0.0218 -1.0000 -1.0000 4633544 1580154407.90 151.4113 59.9963 32.0000 1.9921 1.9927 419.0203 419.1661 0.0219 -1.0000 -1.0000 4633607 1580154408.00 151.4113 59.9963 32.0000 1.9919 1.9925 419.0760 419.2219 0.0219 -1.0000 -1.0000 4633685 1580154408.10 151.4113 59.9963 32.0000 1.9925 1.9930 418.8915 419.0372 0.0218 -1.0000 -1.0000 4633732 1580154408.20 151.4423 59.9963 32.0000 1.9936 1.9941 418.8774 419.0232 0.0219 -1.0000 -1.0000 4633794 1580154408.30 151.4456 59.9963 32.0000 1.9941 1.9946 418.9203 419.0659 0.0218 -1.0000 -1.0000 4634638 1580154408.40 151.4456 59.9963 32.0000 1.9931 1.9937 418.9621 419.1083 0.0219 -1.0000 -1.0000 4634700 1580154408.50 151.4456 59.9963 32.0000 1.9923 1.9928 419.0841 419.2304 0.0219 -1.0000 -1.0000 4634763 1580154408.60 151.4456 59.9963 32.0000 1.9926 1.9932 419.0413 419.1868 0.0218 -1.0000 -1.0000 4634841 1580154408.70 151.4456 59.9963 32.0000 1.9923 1.9928 419.0551 419.2005 0.0217 -1.0000 -1.0000 4634904 1580154408.80 151.5189 59.9963 32.0000 1.9932 1.9937 418.9823 419.1275 0.0218 -1.0000 -1.0000 4634966 1580154408.90 151.5189 59.9963 32.0000 1.9933 1.9939 419.0569 419.2021 0.0217 -1.0000 -1.0000 4635029 1580154409.00 151.5189 59.9963 32.0000 1.9921 1.9926 419.0559 419.2015 0.0218 -1.0000 -1.0000 4635091 1580154409.10 151.5189 59.9963 32.0000 1.9925 1.9930 419.0439 419.1894 0.0218 -1.0000 -1.0000 4635185 1580154409.20 151.5189 59.9963 32.0000 1.9936 1.9942 418.9184 419.0637 0.0218 -1.0000 -1.0000 4635247 1580154409.30 151.5251 59.9963 32.0000 1.9938 1.9944 418.8534 418.9985 0.0217 -1.0000 -1.0000 4635310 1580154409.40 151.5258 59.9963 32.0000 1.9931 1.9937 418.7949 418.9400 0.0217 -1.0000 -1.0000 4635388 1580154409.50 151.5258 59.9963 32.0000 1.9928 1.9933 418.8158 418.9615 0.0219 -1.0000 -1.0000 4635450 1580154409.60 151.5258 59.9963 32.0000 1.9924 1.9930 419.0629 419.2093 0.0219 -1.0000 -1.0000 4635513 1580154409.70 151.5258 59.9963 32.0000 1.9921 1.9927 419.0419 419.1875 0.0218 -1.0000 -1.0000 4635591 1580154409.80 151.5234 59.9962 32.0000 1.9920 1.9926 418.9836 419.1289 0.0218 -1.0000 -1.0000 4635654 1580154409.90 151.4965 59.9958 32.0000 1.9924 1.9930 418.8266 418.9724 0.0219 -1.0000 -1.0000 4635716 1580154410.00 151.4975 59.9958 32.0000 1.9924 1.9930 418.9203 419.0661 0.0218 -1.0000 -1.0000 4635794 1580154410.10 151.4938 59.9958 32.0000 1.9919 1.9925 418.9949 419.1400 0.0217 -1.0000 -1.0000 4635857 1580154410.20 151.4938 59.9958 32.0000 1.9922 1.9927 418.9146 419.0595 0.0218 -1.0000 -1.0000 4635919 1580154410.30 151.4938 59.9958 32.0000 1.9922 1.9927 418.9046 419.0499 0.0218 -1.0000 -1.0000 4635982 1580154410.40 151.4938 59.9958 32.0000 1.9926 1.9932 418.7813 418.9283 0.0220 -1.0000 -1.0000 4636044 1580154410.50 151.4938 59.9958 32.0000 1.9933 1.9938 418.7752 418.9220 0.0220 -1.0000 -1.0000 4636107 1580154410.60 151.4938 59.9958 32.0000 1.9927 1.9933 418.7521 418.8984 0.0219 -1.0000 -1.0000 4636185 1580154410.70 151.4938 59.9958 32.0000 1.9920 1.9925 418.9654 419.1112 0.0218 -1.0000 -1.0000 4636247 1580154410.80 151.4938 59.9958 32.0000 1.9920 1.9926 419.0323 419.1778 0.0218 -1.0000 -1.0000 4636310 1580154410.90 151.4938 59.9958 32.0000 1.9919 1.9924 418.9546 419.0994 0.0217 -1.0000 -1.0000 4636388 1580154411.00 151.4938 59.9958 32.0000 1.9922 1.9928 418.8381 418.9833 0.0218 -1.0000 -1.0000 4636450 1580154411.10 151.4937 59.9958 32.0000 1.9929 1.9935 418.7619 418.9077 0.0219 -1.0000 -1.0000 4636529 1580154411.20 151.4937 59.9958 32.0000 1.9920 1.9925 418.7699 418.9163 0.0219 -1.0000 -1.0000 4636591 1580154411.30 151.4937 59.9958 32.0000 1.9921 1.9927 418.9208 419.0663 0.0218 -1.0000 -1.0000 4636654 1580154411.40 151.4937 59.9958 32.0000 1.9923 1.9928 419.0403 419.1863 0.0219 -1.0000 -1.0000 4637091 1580154411.50 151.4937 59.9958 32.0000 1.9929 1.9935 418.9809 419.1262 0.0218 -1.0000 -1.0000 4637154 1580154411.60 151.4725 59.9958 32.0000 1.9926 1.9931 418.8892 419.0348 0.0217 -1.0000 -1.0000 4637216 1580154411.70 151.4725 59.9958 32.0000 1.9934 1.9939 418.7295 418.8742 0.0217 -1.0000 -1.0000 4637279 1580154411.80 151.4725 59.9958 32.0000 1.9931 1.9936 418.9406 419.0858 0.0218 -1.0000 -1.0000 4637341 1580154411.90 151.4725 59.9958 32.0000 1.9924 1.9930 418.9669 419.1130 0.0218 -1.0000 -1.0000 4637575 1580154412.00 151.4725 59.9958 32.0000 1.9918 1.9923 419.0168 419.1621 0.0217 -1.0000 -1.0000 4637638 1580154412.10 151.4700 59.9958 32.0000 1.9916 1.9922 418.9225 419.0675 0.0218 -1.0000 -1.0000 4637716 1580154412.20 151.4614 59.9958 32.0000 1.9928 1.9934 418.8067 418.9519 0.0217 -1.0000 -1.0000 4637763 1580154412.30 151.4614 59.9958 32.0000 1.9930 1.9936 418.8043 418.9498 0.0218 -1.0000 -1.0000 4637841 1580154412.40 151.4614 59.9958 32.0000 1.9930 1.9936 418.8601 419.0057 0.0219 -1.0000 -1.0000 4638075 1580154412.50 151.4614 59.9958 32.0000 1.9919 1.9924 418.9921 419.1384 0.0219 -1.0000 -1.0000 4638138 1580154412.60 151.4614 59.9958 32.0000 1.9919 1.9925 419.0576 419.2034 0.0218 -1.0000 -1.0000 4638200 1580154412.70 151.4299 59.9958 32.0000 1.9919 1.9925 419.0375 419.1829 0.0218 -1.0000 -1.0000 4638263 1580154412.80 151.4299 59.9958 32.0000 1.9922 1.9927 418.9601 419.1060 0.0219 -1.0000 -1.0000 4638341 1580154412.90 151.4299 59.9958 32.0000 1.9933 1.9939 418.8299 418.9759 0.0219 -1.0000 -1.0000 4638607 1580154413.00 151.4299 59.9958 32.0000 1.9929 1.9935 418.8208 418.9663 0.0217 -1.0000 -1.0000 4638669 1580154413.10 151.4299 59.9958 32.0000 1.9928 1.9934 418.8738 419.0189 0.0218 -1.0000 -1.0000 4638747 1580154413.20 151.4816 59.9958 32.0000 1.9920 1.9926 419.0098 419.1551 0.0217 -1.0000 -1.0000 4638810 1580154413.30 151.5027 59.9958 32.0000 1.9929 1.9934 418.8084 418.9532 0.0218 -1.0000 -1.0000 4638872 1580154413.40 151.5027 59.9958 32.0000 1.9927 1.9933 418.7623 418.9077 0.0218 -1.0000 -1.0000 4639044 1580154413.50 151.5027 59.9958 32.0000 1.9928 1.9934 418.8097 418.9561 0.0219 -1.0000 -1.0000 4639107 1580154413.60 151.5027 59.9958 32.0000 1.9924 1.9929 419.0438 419.1897 0.0219 -1.0000 -1.0000 4639169 1580154413.70 151.5027 59.9958 32.0000 1.9933 1.9938 419.0544 419.2000 0.0218 -1.0000 -1.0000 4639247 1580154413.80 151.5250 59.9958 32.0000 1.9932 1.9938 418.9124 419.0574 0.0218 -1.0000 -1.0000 4639310 1580154413.90 151.5402 59.9958 32.0000 1.9939 1.9945 418.8300 418.9760 0.0219 -1.0000 -1.0000 4639544 1580154414.00 151.5402 59.9958 32.0000 1.9932 1.9938 418.7972 418.9431 0.0218 -1.0000 -1.0000 4639623 1580154414.10 151.5402 59.9958 32.0000 1.9933 1.9939 418.8836 419.0284 0.0218 -1.0000 -1.0000 4639685 1580154414.20 151.5402 59.9958 32.0000 1.9920 1.9925 418.9236 419.0695 0.0218 -1.0000 -1.0000 4639747 1580154414.30 151.5402 59.9958 32.0000 1.9924 1.9929 418.9722 419.1177 0.0218 -1.0000 -1.0000 4639810 1580154414.40 151.5402 59.9958 32.0000 1.9928 1.9934 418.8341 418.9803 0.0219 -1.0000 -1.0000 4640560 1580154414.50 151.5402 59.9958 32.0000 1.9928 1.9934 418.8849 419.0301 0.0217 -1.0000 -1.0000 4640622 1580154414.60 151.5402 59.9958 32.0000 1.9932 1.9938 418.9740 419.1189 0.0217 -1.0000 -1.0000 4640700 1580154414.70 151.5244 59.9958 32.0000 1.9920 1.9926 419.0721 419.2189 0.0219 -1.0000 -1.0000 4640763 1580154414.80 151.5374 59.9958 32.0000 1.9928 1.9933 418.9724 419.1181 0.0218 -1.0000 -1.0000 4640825 1580154414.90 151.5374 59.9958 32.0000 1.9931 1.9937 418.7559 418.9021 0.0219 -1.0000 -1.0000 4640888 1580154415.00 151.5374 59.9958 32.0000 1.9930 1.9936 418.7906 418.9364 0.0218 -1.0000 -1.0000 4640966 1580154415.10 151.5374 59.9958 32.0000 1.9925 1.9931 418.8844 419.0299 0.0218 -1.0000 -1.0000 4641044 1580154415.20 151.5374 59.9958 32.0000 1.9916 1.9922 418.9771 419.1221 0.0217 -1.0000 -1.0000 4641107 1580154415.30 151.5374 59.9958 32.0000 1.9931 1.9937 418.8915 419.0368 0.0218 -1.0000 -1.0000 4641169 1580154415.40 151.5152 59.9960 32.0000 1.9931 1.9937 418.9710 419.1168 0.0219 -1.0000 -1.0000 4641247 1580154415.50 151.4528 59.9962 32.0000 1.9930 1.9935 418.8563 419.0023 0.0218 -1.0000 -1.0000 4641310 1580154415.60 151.4528 59.9962 32.0000 1.9925 1.9930 419.0360 419.1812 0.0217 -1.0000 -1.0000 4641373 1580154415.70 151.4528 59.9962 32.0000 1.9925 1.9931 418.8844 419.0297 0.0218 -1.0000 -1.0000 4641435 1580154415.80 151.4528 59.9962 32.0000 1.9922 1.9928 419.0002 419.1460 0.0218 -1.0000 -1.0000 4641497 1580154415.90 151.4528 59.9962 32.0000 1.9933 1.9938 418.9817 419.1267 0.0217 -1.0000 -1.0000 4641560 1580154416.00 151.4859 59.9962 32.0000 1.9930 1.9936 418.8556 419.0002 0.0217 -1.0000 -1.0000 4641794 1580154416.10 151.4859 59.9962 32.0000 1.9932 1.9938 418.7354 418.8812 0.0218 -1.0000 -1.0000 4641857 1580154416.20 151.4859 59.9962 32.0000 1.9920 1.9926 418.9278 419.0735 0.0218 -1.0000 -1.0000 4641920 1580154416.30 151.4859 59.9962 32.0000 1.9922 1.9928 419.0891 419.2346 0.0218 -1.0000 -1.0000 4641997 1580154416.40 151.4859 59.9962 32.0000 1.9928 1.9933 418.9940 419.1396 0.0218 -1.0000 -1.0000 4642060 1580154416.50 151.4859 59.9962 32.0000 1.9929 1.9935 418.8539 418.9994 0.0218 -1.0000 -1.0000 4642294 1580154416.60 151.4859 59.9962 32.0000 1.9931 1.9936 418.9191 419.0652 0.0219 -1.0000 -1.0000 4642357 1580154416.70 151.4859 59.9962 32.0000 1.9931 1.9937 418.9963 419.1424 0.0219 -1.0000 -1.0000 4642419 1580154416.80 151.4859 59.9962 32.0000 1.9927 1.9932 418.9787 419.1241 0.0218 -1.0000 -1.0000 4642482 1580154416.90 151.4859 59.9962 32.0000 1.9928 1.9933 419.0083 419.1537 0.0217 -1.0000 -1.0000 4642560 1580154417.00 151.4866 59.9962 32.0000 1.9925 1.9931 418.9207 419.0659 0.0218 -1.0000 -1.0000 4642622 1580154417.10 151.5236 59.9962 32.0000 1.9937 1.9943 418.8672 419.0136 0.0219 -1.0000 -1.0000 4642700 1580154417.20 151.5236 59.9962 32.0000 1.9928 1.9933 418.8154 418.9617 0.0219 -1.0000 -1.0000 4642763 1580154417.30 151.5236 59.9962 32.0000 1.9935 1.9941 418.8227 418.9686 0.0219 -1.0000 -1.0000 4642825 1580154417.40 151.5236 59.9962 32.0000 1.9925 1.9930 418.9587 419.1045 0.0218 -1.0000 -1.0000 4642904 1580154417.50 151.5236 59.9962 32.0000 1.9928 1.9934 418.9877 419.1344 0.0220 -1.0000 -1.0000 4642966 1580154417.60 151.5626 59.9962 32.0000 1.9932 1.9938 418.9406 419.0860 0.0217 -1.0000 -1.0000 4643029 1580154417.70 151.5626 59.9962 32.0000 1.9929 1.9935 418.8542 418.9996 0.0219 -1.0000 -1.0000 4643091 1580154417.80 151.5626 59.9962 32.0000 1.9928 1.9934 418.7934 418.9392 0.0218 -1.0000 -1.0000 4643154 1580154417.90 151.5626 59.9962 32.0000 1.9924 1.9930 419.0278 419.1739 0.0219 -1.0000 -1.0000 4643216 1580154418.00 151.5626 59.9962 32.0000 1.9924 1.9930 419.0265 419.1725 0.0219 -1.0000 -1.0000 4643310 1580154418.10 151.5626 59.9962 32.0000 1.9934 1.9940 418.9355 419.0813 0.0218 -1.0000 -1.0000 4643373 1580154418.20 151.5759 59.9962 32.0000 1.9931 1.9937 418.8433 418.9903 0.0219 -1.0000 -1.0000 4643435 1580154418.30 151.5759 59.9962 32.0000 1.9932 1.9937 418.8169 418.9617 0.0217 -1.0000 -1.0000 4643513 1580154418.40 151.5759 59.9962 32.0000 1.9919 1.9925 418.8432 418.9895 0.0219 -1.0000 -1.0000 4643575 1580154418.50 151.5759 59.9962 32.0000 1.9922 1.9927 418.9980 419.1434 0.0218 -1.0000 -1.0000 4644357 1580154418.60 151.5759 59.9962 32.0000 1.9918 1.9924 418.9910 419.1366 0.0218 -1.0000 -1.0000 4644419 1580154418.70 151.5050 59.9962 32.0000 1.9921 1.9927 419.0282 419.1740 0.0218 -1.0000 -1.0000 4644482 1580154418.80 151.5050 59.9962 32.0000 1.9927 1.9933 418.9414 419.0866 0.0217 -1.0000 -1.0000 4644544 1580154418.90 151.5050 59.9962 32.0000 1.9930 1.9936 418.9545 419.0994 0.0217 -1.0000 -1.0000 4644622 1580154419.00 151.5050 59.9962 32.0000 1.9926 1.9932 418.9492 419.0948 0.0218 -1.0000 -1.0000 4644685 1580154419.10 151.5050 59.9962 32.0000 1.9922 1.9928 419.0707 419.2160 0.0218 -1.0000 -1.0000 4644763 1580154419.20 151.5037 59.9962 32.0000 1.9938 1.9944 418.9868 419.1328 0.0219 -1.0000 -1.0000 4644825 1580154419.30 151.5017 59.9962 32.0000 1.9936 1.9941 418.8622 419.0083 0.0219 -1.0000 -1.0000 4644888 1580154419.40 151.5017 59.9962 32.0000 1.9928 1.9934 418.7763 418.9219 0.0218 -1.0000 -1.0000 4644966 1580154419.50 151.5017 59.9962 32.0000 1.9931 1.9937 418.7765 418.9216 0.0217 -1.0000 -1.0000 4645060 1580154419.60 151.5017 59.9962 32.0000 1.9926 1.9932 419.0261 419.1717 0.0218 -1.0000 -1.0000 4645122 1580154419.70 151.5017 59.9962 32.0000 1.9925 1.9931 419.1730 419.3198 0.0220 -1.0000 -1.0000 4645185 1580154419.80 151.4506 59.9958 32.0000 1.9931 1.9937 419.0476 419.1930 0.0217 -1.0000 -1.0000 4645247 1580154419.90 151.4506 59.9958 32.0000 1.9926 1.9932 419.0222 419.1665 0.0216 -1.0000 -1.0000 4645310 1580154420.00 151.4506 59.9958 32.0000 1.9934 1.9939 418.8022 418.9465 0.0217 -1.0000 -1.0000 4645388 1580154420.10 151.4506 59.9958 32.0000 1.9930 1.9936 418.9355 419.0796 0.0215 -1.0000 -1.0000 4645576 1580154420.20 151.4506 59.9958 32.0000 1.9927 1.9933 418.9312 419.0762 0.0217 -1.0000 -1.0000 4645638 1580154420.30 151.4506 59.9958 32.0000 1.9926 1.9932 419.1581 419.3027 0.0216 -1.0000 -1.0000 4645700 1580154420.40 151.4506 59.9958 32.0000 1.9929 1.9934 419.0606 419.2053 0.0217 -1.0000 -1.0000 4645763 1580154420.50 151.4506 59.9958 32.0000 1.9929 1.9934 419.0324 419.1785 0.0218 -1.0000 -1.0000 4645826 1580154420.60 151.4506 59.9958 32.0000 1.9937 1.9943 418.9788 419.1252 0.0219 -1.0000 -1.0000 4646622 1580154420.70 151.4506 59.9958 32.0000 1.9939 1.9945 418.8391 418.9836 0.0217 -1.0000 -1.0000 4646685 1580154420.80 151.4506 59.9958 32.0000 1.9927 1.9932 418.9823 419.1280 0.0219 -1.0000 -1.0000 4646747 1580154420.90 151.4736 59.9958 32.0000 1.9920 1.9926 419.0118 419.1576 0.0218 -1.0000 -1.0000 4646826 1580154421.00 151.4736 59.9958 32.0000 1.9927 1.9933 419.1158 419.2609 0.0217 -1.0000 -1.0000 4646888 1580154421.10 151.4736 59.9958 32.0000 1.9922 1.9928 418.8235 418.9688 0.0217 -1.0000 -1.0000 4646966 1580154421.20 151.4736 59.9958 32.0000 1.9933 1.9939 418.8558 419.0013 0.0218 -1.0000 -1.0000 4647029 1580154421.30 151.4736 59.9958 32.0000 1.9931 1.9937 418.8849 419.0309 0.0218 -1.0000 -1.0000 4647091 1580154421.40 151.5525 59.9958 32.0000 1.9926 1.9932 419.0490 419.1938 0.0217 -1.0000 -1.0000 4647154 1580154421.50 151.5586 59.9958 32.0000 1.9922 1.9928 419.0310 419.1771 0.0219 -1.0000 -1.0000 4647216 1580154421.60 151.5586 59.9958 32.0000 1.9923 1.9929 419.0184 419.1642 0.0219 -1.0000 -1.0000 4647326 1580154421.70 151.5586 59.9958 32.0000 1.9925 1.9931 418.9349 419.0815 0.0220 -1.0000 -1.0000 4647388 1580154421.80 151.5586 59.9958 32.0000 1.9934 1.9940 418.8072 418.9523 0.0217 -1.0000 -1.0000 4647450 1580154421.90 151.5586 59.9958 32.0000 1.9935 1.9941 418.8120 418.9569 0.0217 -1.0000 -1.0000 4647513 1580154422.00 151.4424 59.9958 32.0000 1.9921 1.9927 418.9202 419.0649 0.0217 -1.0000 -1.0000 4647591 1580154422.10 151.4424 59.9958 32.0000 1.9921 1.9927 418.9891 419.1346 0.0218 -1.0000 -1.0000 4647826 1580154422.20 151.4424 59.9958 32.0000 1.9930 1.9936 418.8911 419.0361 0.0218 -1.0000 -1.0000 4647888 1580154422.30 151.4424 59.9958 32.0000 1.9935 1.9941 418.8247 418.9705 0.0218 -1.0000 -1.0000 4647966 1580154422.40 151.4424 59.9958 32.0000 1.9931 1.9937 418.8811 419.0265 0.0218 -1.0000 -1.0000 4648029 1580154422.50 151.4424 59.9958 32.0000 1.9916 1.9922 418.9909 419.1367 0.0218 -1.0000 -1.0000 4648091 1580154422.60 151.4424 59.9958 32.0000 1.9921 1.9926 419.0325 419.1785 0.0219 -1.0000 -1.0000 4648341 1580154422.70 151.4424 59.9958 32.0000 1.9921 1.9927 419.0566 419.2030 0.0219 -1.0000 -1.0000 4648404 1580154422.80 151.4424 59.9958 32.0000 1.9928 1.9933 419.0100 419.1556 0.0218 -1.0000 -1.0000 4648466 1580154422.90 151.4424 59.9958 32.0000 1.9928 1.9934 418.7947 418.9389 0.0216 -1.0000 -1.0000 4648560 1580154423.00 151.4424 59.9958 32.0000 1.9935 1.9941 418.7794 418.9243 0.0217 -1.0000 -1.0000 4648622 1580154423.10 151.4393 59.9958 32.0000 1.9931 1.9937 418.9045 419.0499 0.0218 -1.0000 -1.0000 4648857 1580154423.20 151.4393 59.9958 32.0000 1.9926 1.9932 419.0303 419.1762 0.0218 -1.0000 -1.0000 4648919 1580154423.30 151.4393 59.9958 32.0000 1.9930 1.9936 418.8727 419.0182 0.0217 -1.0000 -1.0000 4648982 1580154423.40 151.4393 59.9958 32.0000 1.9937 1.9943 418.8082 418.9536 0.0219 -1.0000 -1.0000 4649060 1580154423.50 151.4393 59.9958 32.0000 1.9933 1.9939 418.8363 418.9820 0.0218 -1.0000 -1.0000 4649122 1580154423.60 151.4393 59.9958 32.0000 1.9928 1.9933 419.0848 419.2305 0.0218 -1.0000 -1.0000 4649185 1580154423.70 151.4370 59.9958 32.0000 1.9927 1.9933 419.0571 419.2025 0.0218 -1.0000 -1.0000 4649294 1580154423.80 151.4370 59.9958 32.0000 1.9927 1.9932 418.9909 419.1364 0.0218 -1.0000 -1.0000 4649388 1580154423.90 151.4370 59.9958 32.0000 1.9933 1.9938 418.9063 419.0516 0.0218 -1.0000 -1.0000 4649450 1580154424.00 151.4370 59.9958 32.0000 1.9945 1.9951 418.9032 419.0488 0.0219 -1.0000 -1.0000 4649513 1580154424.10 151.4370 59.9958 32.0000 1.9928 1.9933 418.9297 419.0751 0.0217 -1.0000 -1.0000 4649576 1580154424.20 151.4863 59.9958 32.0000 1.9923 1.9929 419.0070 419.1513 0.0216 -1.0000 -1.0000 4649810 1580154424.30 151.5602 59.9958 32.0000 1.9928 1.9934 419.0261 419.1715 0.0218 -1.0000 -1.0000 4649888 1580154424.40 151.5602 59.9958 32.0000 1.9931 1.9937 418.8777 419.0232 0.0218 -1.0000 -1.0000 4649950 1580154424.50 151.5602 59.9958 32.0000 1.9923 1.9929 418.9585 419.1036 0.0217 -1.0000 -1.0000 4650013 1580154424.60 151.5602 59.9958 32.0000 1.9929 1.9934 419.0773 419.2227 0.0218 -1.0000 -1.0000 4650091 1580154424.70 151.5602 59.9958 32.0000 1.9923 1.9929 419.1105 419.2557 0.0217 -1.0000 -1.0000 4650310 1580154424.80 151.5456 59.9961 32.0000 1.9927 1.9933 418.8189 418.9653 0.0219 -1.0000 -1.0000 4650372 1580154424.90 151.5456 59.9961 32.0000 1.9933 1.9939 418.8203 418.9657 0.0218 -1.0000 -1.0000 4650450 1580154425.00 151.5456 59.9961 32.0000 1.9928 1.9933 418.8720 419.0165 0.0216 -1.0000 -1.0000 4650513 1580154425.10 151.5456 59.9961 32.0000 1.9921 1.9927 419.0049 419.1503 0.0218 -1.0000 -1.0000 4650591 1580154425.20 151.5456 59.9961 32.0000 1.9923 1.9929 418.9526 419.0977 0.0218 -1.0000 -1.0000 4650654 1580154425.30 151.5202 59.9961 32.0000 1.9932 1.9938 418.8417 418.9867 0.0217 -1.0000 -1.0000 4650716 1580154425.40 151.5202 59.9961 32.0000 1.9935 1.9941 418.7524 418.8985 0.0219 -1.0000 -1.0000 4650794 1580154425.50 151.5202 59.9961 32.0000 1.9920 1.9925 418.8803 419.0254 0.0217 -1.0000 -1.0000 4650841 1580154425.60 151.5202 59.9961 32.0000 1.9916 1.9922 419.0503 419.1965 0.0220 -1.0000 -1.0000 4650904 1580154425.70 151.5202 59.9961 32.0000 1.9929 1.9935 418.9531 419.0985 0.0218 -1.0000 -1.0000 4651091 1580154425.80 151.4381 59.9961 32.0000 1.9935 1.9941 418.8481 418.9935 0.0218 -1.0000 -1.0000 4651154 1580154425.90 151.4381 59.9961 32.0000 1.9930 1.9936 418.8996 419.0444 0.0217 -1.0000 -1.0000 4651232 1580154426.00 151.4381 59.9961 32.0000 1.9932 1.9938 418.8583 419.0025 0.0217 -1.0000 -1.0000 4651294 1580154426.10 151.4381 59.9961 32.0000 1.9926 1.9932 418.9606 419.1067 0.0219 -1.0000 -1.0000 4651357 1580154426.20 151.4381 59.9961 32.0000 1.9923 1.9929 419.0021 419.1476 0.0218 -1.0000 -1.0000 4651591 1580154426.30 151.4381 59.9961 32.0000 1.9927 1.9932 418.9621 419.1076 0.0218 -1.0000 -1.0000 4651670 1580154426.40 151.4800 59.9961 32.0000 1.9932 1.9937 418.8862 419.0312 0.0217 -1.0000 -1.0000 4651732 1580154426.50 151.4800 59.9961 32.0000 1.9938 1.9944 418.8216 418.9673 0.0218 -1.0000 -1.0000 4651794 1580154426.60 151.4800 59.9961 32.0000 1.9947 1.9952 418.9109 419.0561 0.0217 -1.0000 -1.0000 4651873 1580154426.70 151.4800 59.9961 32.0000 1.9924 1.9930 419.0678 419.2128 0.0217 -1.0000 -1.0000 4652357 1580154426.80 151.4800 59.9961 32.0000 1.9931 1.9937 419.0489 419.1938 0.0217 -1.0000 -1.0000 4652419 1580154426.90 151.4800 59.9961 32.0000 1.9928 1.9934 418.9221 419.0679 0.0219 -1.0000 -1.0000 4652497 1580154427.00 151.4807 59.9961 32.0000 1.9932 1.9938 418.8066 418.9526 0.0218 -1.0000 -1.0000 4652560 1580154427.10 151.4807 59.9961 32.0000 1.9928 1.9933 418.9205 419.0653 0.0217 -1.0000 -1.0000 4652622 1580154427.20 151.4807 59.9961 32.0000 1.9927 1.9932 419.0389 419.1839 0.0218 -1.0000 -1.0000 4652810 1580154427.30 151.4807 59.9961 32.0000 1.9922 1.9927 419.1546 419.3007 0.0218 -1.0000 -1.0000 4652872 1580154427.40 151.4807 59.9961 32.0000 1.9924 1.9930 419.0225 419.1679 0.0218 -1.0000 -1.0000 4652950 1580154427.50 151.4787 59.9961 32.0000 1.9939 1.9945 418.9262 419.0716 0.0218 -1.0000 -1.0000 4653013 1580154427.60 151.4787 59.9961 32.0000 1.9934 1.9940 418.8838 419.0307 0.0219 -1.0000 -1.0000 4653076 1580154427.70 151.4787 59.9961 32.0000 1.9924 1.9930 418.8657 419.0106 0.0218 -1.0000 -1.0000 4653154 1580154427.80 151.4787 59.9961 32.0000 1.9914 1.9920 419.0072 419.1528 0.0218 -1.0000 -1.0000 4653576 1580154427.90 151.4787 59.9961 32.0000 1.9923 1.9928 418.8838 419.0298 0.0219 -1.0000 -1.0000 4653638 1580154428.00 151.4908 59.9961 32.0000 1.9930 1.9936 418.8435 418.9891 0.0218 -1.0000 -1.0000 4653716 1580154428.10 151.5374 59.9961 32.0000 1.9933 1.9939 418.8532 418.9987 0.0218 -1.0000 -1.0000 4653763 1580154428.20 151.5374 59.9961 32.0000 1.9918 1.9923 418.9455 419.0912 0.0218 -1.0000 -1.0000 4653841 1580154428.30 151.5374 59.9961 32.0000 1.9918 1.9924 419.1036 419.2494 0.0218 -1.0000 -1.0000 4653904 1580154428.40 151.5374 59.9961 32.0000 1.9923 1.9928 418.9483 419.0937 0.0217 -1.0000 -1.0000 4653966 1580154428.50 151.5374 59.9961 32.0000 1.9930 1.9936 418.7528 418.8976 0.0217 -1.0000 -1.0000 4654029 1580154428.60 151.4866 59.9961 32.0000 1.9934 1.9940 418.8182 418.9635 0.0218 -1.0000 -1.0000 4654107 1580154428.70 151.4866 59.9961 32.0000 1.9921 1.9927 418.9322 419.0779 0.0218 -1.0000 -1.0000 4654170 1580154428.80 151.4866 59.9961 32.0000 1.9917 1.9923 419.0555 419.2015 0.0219 -1.0000 -1.0000 4654357 1580154428.90 151.4866 59.9961 32.0000 1.9925 1.9931 418.8318 418.9769 0.0217 -1.0000 -1.0000 4654435 1580154429.00 151.4866 59.9961 32.0000 1.9934 1.9939 418.8528 418.9983 0.0218 -1.0000 -1.0000 4654497 1580154429.10 151.4866 59.9961 32.0000 1.9922 1.9928 418.9259 419.0718 0.0219 -1.0000 -1.0000 4654576 1580154429.20 151.4168 59.9961 32.0000 1.9917 1.9923 419.1153 419.2615 0.0219 -1.0000 -1.0000 4654638 1580154429.30 151.4168 59.9961 32.0000 1.9923 1.9929 418.9592 419.1045 0.0218 -1.0000 -1.0000 4654857 1580154429.40 151.4168 59.9961 32.0000 1.9936 1.9942 418.8260 418.9723 0.0219 -1.0000 -1.0000 4654935 1580154429.50 151.4168 59.9961 32.0000 1.9924 1.9930 418.9003 419.0456 0.0217 -1.0000 -1.0000 4654997 1580154429.60 151.4168 59.9961 32.0000 1.9927 1.9933 418.9970 419.1428 0.0218 -1.0000 -1.0000 4655060 1580154429.70 151.4836 59.9958 32.0000 1.9928 1.9934 419.0538 419.1995 0.0218 -1.0000 -1.0000 4655138 1580154429.80 151.4836 59.9958 32.0000 1.9942 1.9947 418.8820 419.0268 0.0217 -1.0000 -1.0000 4655591 1580154429.90 151.4836 59.9958 32.0000 1.9941 1.9947 418.7827 418.9279 0.0217 -1.0000 -1.0000 4655654 1580154430.00 151.4836 59.9958 32.0000 1.9933 1.9938 418.9336 419.0787 0.0218 -1.0000 -1.0000 4655732 1580154430.10 151.4836 59.9958 32.0000 1.9927 1.9932 419.0862 419.2313 0.0217 -1.0000 -1.0000 4655794 1580154430.20 151.4873 59.9958 32.0000 1.9922 1.9927 419.0494 419.1942 0.0217 -1.0000 -1.0000 4655857 1580154430.30 151.5922 59.9958 32.0000 1.9934 1.9940 418.9347 419.0802 0.0219 -1.0000 -1.0000 4656669 1580154430.40 151.5922 59.9958 32.0000 1.9937 1.9943 418.9156 419.0607 0.0216 -1.0000 -1.0000 4656732 1580154430.50 151.5922 59.9958 32.0000 1.9928 1.9934 418.9955 419.1400 0.0217 -1.0000 -1.0000 4656794 1580154430.60 151.5922 59.9958 32.0000 1.9925 1.9931 419.0972 419.2434 0.0219 -1.0000 -1.0000 4656872 1580154430.70 151.5922 59.9958 32.0000 1.9926 1.9932 419.0497 419.1963 0.0219 -1.0000 -1.0000 4656935 1580154430.80 151.5885 59.9958 32.0000 1.9931 1.9936 419.0682 419.2129 0.0217 -1.0000 -1.0000 4656997 1580154430.90 151.5885 59.9958 32.0000 1.9931 1.9937 418.9117 419.0567 0.0217 -1.0000 -1.0000 4657075 1580154431.00 151.5885 59.9958 32.0000 1.9938 1.9943 418.9511 419.0971 0.0219 -1.0000 -1.0000 4657138 1580154431.10 151.5885 59.9958 32.0000 1.9941 1.9947 418.9324 419.0784 0.0218 -1.0000 -1.0000 4657216 1580154431.20 151.5885 59.9958 32.0000 1.9923 1.9929 419.0827 419.2280 0.0217 -1.0000 -1.0000 4657279 1580154431.30 151.5705 59.9958 32.0000 1.9922 1.9928 418.9514 419.0969 0.0218 -1.0000 -1.0000 4657341 1580154431.40 151.5327 59.9958 32.0000 1.9928 1.9933 418.8808 419.0270 0.0219 -1.0000 -1.0000 4657420 1580154431.50 151.5327 59.9958 32.0000 1.9927 1.9932 418.8058 418.9511 0.0217 -1.0000 -1.0000 4657482 1580154431.60 151.5327 59.9958 32.0000 1.9926 1.9932 418.9412 419.0863 0.0217 -1.0000 -1.0000 4657544 1580154431.70 151.5327 59.9958 32.0000 1.9925 1.9930 418.9730 419.1186 0.0218 -1.0000 -1.0000 4657607 1580154431.80 151.5327 59.9958 32.0000 1.9921 1.9926 419.0243 419.1689 0.0216 -1.0000 -1.0000 4657670 1580154431.90 151.4451 59.9958 32.0000 1.9914 1.9920 419.0641 419.2105 0.0219 -1.0000 -1.0000 4657732 1580154432.00 151.4451 59.9958 32.0000 1.9925 1.9930 418.9363 419.0826 0.0219 -1.0000 -1.0000 4657810 1580154432.10 151.4451 59.9958 32.0000 1.9932 1.9937 418.8711 419.0173 0.0219 -1.0000 -1.0000 4657873 1580154432.20 151.4451 59.9958 32.0000 1.9928 1.9934 418.8369 418.9832 0.0218 -1.0000 -1.0000 4657935 1580154432.30 151.4451 59.9958 32.0000 1.9921 1.9926 419.0536 419.1990 0.0218 -1.0000 -1.0000 4658013 1580154432.40 151.4451 59.9958 32.0000 1.9917 1.9923 419.1384 419.2838 0.0217 -1.0000 -1.0000 4658076 1580154432.50 151.4451 59.9958 32.0000 1.9928 1.9933 418.9572 419.1025 0.0218 -1.0000 -1.0000 4658138 1580154432.60 151.4451 59.9958 32.0000 1.9933 1.9939 418.8610 419.0061 0.0217 -1.0000 -1.0000 4658200 1580154432.70 151.4451 59.9958 32.0000 1.9930 1.9936 418.8779 419.0233 0.0218 -1.0000 -1.0000 4658263 1580154432.80 151.4451 59.9958 32.0000 1.9926 1.9932 418.9933 419.1394 0.0218 -1.0000 -1.0000 4658325 1580154432.90 151.4451 59.9958 32.0000 1.9919 1.9925 419.0443 419.1897 0.0218 -1.0000 -1.0000 4658404 1580154433.00 151.4520 59.9958 32.0000 1.9931 1.9937 418.9365 419.0831 0.0220 -1.0000 -1.0000 4658466 1580154433.10 151.4520 59.9958 32.0000 1.9937 1.9942 418.8892 419.0340 0.0217 -1.0000 -1.0000 4658544 1580154433.20 151.4520 59.9958 32.0000 1.9940 1.9946 418.8340 418.9790 0.0218 -1.0000 -1.0000 4658607 1580154433.30 151.4520 59.9958 32.0000 1.9933 1.9938 418.8327 418.9777 0.0218 -1.0000 -1.0000 4658669 1580154433.40 151.4520 59.9958 32.0000 1.9930 1.9936 419.0513 419.1973 0.0219 -1.0000 -1.0000 4659107 1580154433.50 151.4520 59.9958 32.0000 1.9928 1.9933 419.0252 419.1720 0.0220 -1.0000 -1.0000 4659169 1580154433.60 151.5213 59.9958 32.0000 1.9936 1.9942 418.9459 419.0912 0.0217 -1.0000 -1.0000 4659232 1580154433.70 151.5213 59.9958 32.0000 1.9934 1.9940 418.8915 419.0361 0.0217 -1.0000 -1.0000 4659310 1580154433.80 151.5213 59.9958 32.0000 1.9934 1.9940 418.9991 419.1448 0.0218 -1.0000 -1.0000 4659372 1580154433.90 151.5213 59.9958 32.0000 1.9927 1.9933 418.9873 419.1321 0.0217 -1.0000 -1.0000 4659435 1580154434.00 151.5213 59.9958 32.0000 1.9927 1.9933 419.1089 419.2537 0.0216 -1.0000 -1.0000 4659638 1580154434.10 151.5556 59.9958 32.0000 1.9927 1.9933 418.9928 419.1379 0.0218 -1.0000 -1.0000 4659700 1580154434.20 151.5623 59.9958 32.0000 1.9937 1.9943 418.8411 418.9857 0.0217 -1.0000 -1.0000 4659763 1580154434.30 151.5623 59.9958 32.0000 1.9939 1.9945 418.8334 418.9785 0.0218 -1.0000 -1.0000 4659826 1580154434.40 151.5623 59.9958 32.0000 1.9924 1.9930 418.9985 419.1443 0.0218 -1.0000 -1.0000 4659888 1580154434.50 151.5623 59.9958 32.0000 1.9921 1.9926 418.9625 419.1089 0.0219 -1.0000 -1.0000 4700122 1580154434.60 151.5623 59.9958 32.0000 1.9927 1.9932 418.8443 418.9897 0.0218 -1.0000 -1.0000 4700200 1580154434.70 151.5365 59.9956 32.0000 1.9935 1.9940 418.8018 418.9467 0.0217 -1.0000 -1.0000 4700247 1580154434.80 151.5365 59.9956 32.0000 1.9928 1.9934 418.8852 419.0303 0.0218 -1.0000 -1.0000 4700325 1580154434.90 151.5365 59.9956 32.0000 1.9929 1.9934 419.0853 419.2312 0.0218 -1.0000 -1.0000 4700404 1580154435.00 151.5365 59.9956 32.0000 1.9929 1.9934 419.0624 419.2077 0.0217 -1.0000 -1.0000 4700575 1580154435.10 151.5365 59.9956 32.0000 1.9930 1.9935 419.0049 419.1497 0.0217 -1.0000 -1.0000 4700654 1580154435.20 151.4915 59.9956 32.0000 1.9932 1.9938 418.8255 418.9707 0.0218 -1.0000 -1.0000 4700716 1580154435.30 151.4799 59.9956 32.0000 1.9929 1.9934 418.8551 419.0003 0.0218 -1.0000 -1.0000 4700763 1580154435.40 151.4799 59.9956 32.0000 1.9922 1.9928 418.9172 419.0621 0.0217 -1.0000 -1.0000 4700841 1580154435.50 151.4799 59.9956 32.0000 1.9923 1.9929 419.0382 419.1837 0.0218 -1.0000 -1.0000 4701075 1580154435.60 151.4799 59.9956 32.0000 1.9932 1.9938 418.9277 419.0734 0.0218 -1.0000 -1.0000 4701138 1580154435.70 151.4799 59.9956 32.0000 1.9933 1.9938 418.7695 418.9149 0.0218 -1.0000 -1.0000 4701216 1580154435.80 151.4596 59.9956 32.0000 1.9925 1.9931 418.9006 419.0456 0.0217 -1.0000 -1.0000 4701279 1580154435.90 151.4596 59.9956 32.0000 1.9928 1.9934 419.0812 419.2267 0.0218 -1.0000 -1.0000 4701341 1580154436.00 151.4596 59.9956 32.0000 1.9928 1.9934 419.0850 419.2295 0.0217 -1.0000 -1.0000 4701575 1580154436.10 151.4596 59.9956 32.0000 1.9932 1.9937 419.0267 419.1727 0.0218 -1.0000 -1.0000 4701638 1580154436.20 151.4596 59.9956 32.0000 1.9936 1.9942 418.9374 419.0824 0.0217 -1.0000 -1.0000 4701700 1580154436.30 151.4649 59.9956 32.0000 1.9935 1.9941 418.8829 419.0284 0.0218 -1.0000 -1.0000 4701763 1580154436.40 151.4692 59.9956 32.0000 1.9936 1.9942 418.9928 419.1376 0.0217 -1.0000 -1.0000 4701841 1580154436.50 151.4692 59.9956 32.0000 1.9930 1.9935 419.0823 419.2274 0.0217 -1.0000 -1.0000 4702075 1580154436.60 151.4692 59.9956 32.0000 1.9927 1.9933 419.0657 419.2106 0.0217 -1.0000 -1.0000 4702154 1580154436.70 151.4692 59.9956 32.0000 1.9926 1.9932 419.0266 419.1719 0.0217 -1.0000 -1.0000 4702216 1580154436.80 151.4692 59.9956 32.0000 1.9932 1.9937 418.8029 418.9475 0.0217 -1.0000 -1.0000 4702263 1580154436.90 151.5245 59.9956 32.0000 1.9924 1.9930 418.9911 419.1358 0.0217 -1.0000 -1.0000 4702341 1580154437.00 151.5245 59.9956 32.0000 1.9928 1.9934 418.9649 419.1102 0.0218 -1.0000 -1.0000 4703435 1580154437.10 151.5245 59.9956 32.0000 1.9928 1.9934 419.0179 419.1645 0.0220 -1.0000 -1.0000 4703513 1580154437.20 151.5245 59.9956 32.0000 1.9932 1.9938 418.9739 419.1190 0.0218 -1.0000 -1.0000 4703575 1580154437.30 151.5245 59.9956 32.0000 1.9928 1.9934 418.8370 418.9834 0.0220 -1.0000 -1.0000 4703638 1580154437.40 151.6049 59.9956 32.0000 1.9929 1.9935 418.7970 418.9417 0.0217 -1.0000 -1.0000 4703716 1580154437.50 151.6049 59.9956 32.0000 1.9929 1.9935 419.0388 419.1844 0.0218 -1.0000 -1.0000 4703779 1580154437.60 151.6049 59.9956 32.0000 1.9928 1.9934 419.0553 419.2003 0.0217 -1.0000 -1.0000 4703841 1580154437.70 151.6049 59.9956 32.0000 1.9926 1.9932 419.0738 419.2195 0.0218 -1.0000 -1.0000 4703920 1580154437.80 151.6049 59.9956 32.0000 1.9930 1.9936 418.9329 419.0787 0.0218 -1.0000 -1.0000 4703982 1580154437.90 151.5990 59.9956 32.0000 1.9932 1.9937 418.8299 418.9752 0.0217 -1.0000 -1.0000 4704044 1580154438.00 151.5427 59.9956 32.0000 1.9927 1.9933 418.9027 419.0475 0.0217 -1.0000 -1.0000 4704123 1580154438.10 151.5427 59.9956 32.0000 1.9924 1.9930 419.0204 419.1659 0.0218 -1.0000 -1.0000 4704185 1580154438.20 151.5427 59.9956 32.0000 1.9927 1.9932 419.0376 419.1831 0.0218 -1.0000 -1.0000 4704247 1580154438.30 151.5427 59.9956 32.0000 1.9932 1.9938 418.8383 418.9841 0.0219 -1.0000 -1.0000 4704310 1580154438.40 151.5427 59.9956 32.0000 1.9934 1.9939 418.8425 418.9885 0.0219 -1.0000 -1.0000 4704372 1580154438.50 151.4800 59.9956 32.0000 1.9928 1.9934 418.8773 419.0217 0.0215 -1.0000 -1.0000 4704450 1580154438.60 151.4800 59.9956 32.0000 1.9923 1.9929 418.9939 419.1388 0.0218 -1.0000 -1.0000 4704529 1580154438.70 151.4800 59.9956 32.0000 1.9925 1.9931 419.0649 419.2107 0.0218 -1.0000 -1.0000 4704607 1580154438.80 151.4800 59.9956 32.0000 1.9936 1.9942 418.9328 419.0774 0.0216 -1.0000 -1.0000 4704669 1580154438.90 151.4800 59.9956 32.0000 1.9944 1.9950 418.9125 419.0562 0.0216 -1.0000 -1.0000 4704747 1580154439.00 151.4800 59.9956 32.0000 1.9933 1.9939 419.1020 419.2479 0.0219 -1.0000 -1.0000 4704810 1580154439.10 151.4800 59.9956 32.0000 1.9920 1.9926 419.0882 419.2334 0.0217 -1.0000 -1.0000 4704872 1580154439.20 151.4800 59.9956 32.0000 1.9928 1.9934 419.0296 419.1749 0.0218 -1.0000 -1.0000 4704935 1580154439.30 151.4800 59.9956 32.0000 1.9933 1.9939 418.9661 419.1114 0.0218 -1.0000 -1.0000 4705013 1580154439.40 151.4800 59.9956 32.0000 1.9931 1.9937 418.8643 419.0098 0.0218 -1.0000 -1.0000 4705075 1580154439.50 151.4800 59.9956 32.0000 1.9930 1.9936 418.8935 419.0383 0.0217 -1.0000 -1.0000 4705138 1580154439.60 151.5121 59.9955 32.0000 1.9933 1.9938 419.0613 419.2069 0.0217 -1.0000 -1.0000 4705200 1580154439.70 151.5121 59.9955 32.0000 1.9931 1.9937 419.0221 419.1678 0.0219 -1.0000 -1.0000 4705279 1580154439.80 151.5121 59.9955 32.0000 1.9936 1.9942 418.8923 419.0377 0.0217 -1.0000 -1.0000 4705341 1580154439.90 151.5121 59.9955 32.0000 1.9932 1.9938 418.8089 418.9532 0.0217 -1.0000 -1.0000 4705404 1580154440.00 151.5121 59.9955 32.0000 1.9936 1.9942 418.8601 419.0059 0.0218 -1.0000 -1.0000 4705482 1580154440.10 151.5121 59.9955 32.0000 1.9934 1.9940 419.0131 419.1590 0.0218 -1.0000 -1.0000 4706513 1580154440.20 151.5121 59.9955 32.0000 1.9931 1.9936 419.0408 419.1862 0.0218 -1.0000 -1.0000 4706575 1580154440.30 151.5216 59.9955 32.0000 1.9924 1.9930 418.8973 419.0421 0.0217 -1.0000 -1.0000 4706654 1580154440.40 151.5216 59.9955 32.0000 1.9930 1.9935 418.8144 418.9602 0.0218 -1.0000 -1.0000 4706716 1580154440.50 151.5216 59.9955 32.0000 1.9932 1.9938 418.8712 419.0165 0.0218 -1.0000 -1.0000 4706779 1580154440.60 151.5216 59.9955 32.0000 1.9929 1.9934 418.9746 419.1205 0.0219 -1.0000 -1.0000 4706857 1580154440.70 151.5216 59.9955 32.0000 1.9921 1.9927 419.0742 419.2197 0.0218 -1.0000 -1.0000 4706919 1580154440.80 151.5216 59.9955 32.0000 1.9914 1.9920 419.0587 419.2049 0.0219 -1.0000 -1.0000 4706982 1580154440.90 151.5216 59.9955 32.0000 1.9934 1.9940 418.8113 418.9575 0.0219 -1.0000 -1.0000 4707044 1580154441.00 151.5636 59.9955 32.0000 1.9930 1.9936 418.8095 418.9551 0.0219 -1.0000 -1.0000 4707107 1580154441.10 151.5636 59.9955 32.0000 1.9923 1.9929 418.8837 419.0302 0.0219 -1.0000 -1.0000 4707185 1580154441.20 151.5636 59.9955 32.0000 1.9923 1.9929 419.0058 419.1517 0.0218 -1.0000 -1.0000 4707247 1580154441.30 151.5636 59.9955 32.0000 1.9925 1.9931 419.0287 419.1766 0.0221 -1.0000 -1.0000 4707310 1580154441.40 151.5636 59.9955 32.0000 1.9926 1.9931 418.8112 418.9572 0.0219 -1.0000 -1.0000 4707388 1580154441.50 151.5445 59.9955 32.0000 1.9932 1.9937 418.8219 418.9675 0.0217 -1.0000 -1.0000 4707450 1580154441.60 151.5435 59.9955 32.0000 1.9922 1.9928 419.0516 419.1976 0.0219 -1.0000 -1.0000 4707513 1580154441.70 151.5435 59.9955 32.0000 1.9925 1.9931 419.0787 419.2245 0.0218 -1.0000 -1.0000 4707591 1580154441.80 151.4633 59.9955 32.0000 1.9923 1.9929 419.0056 419.1509 0.0218 -1.0000 -1.0000 4707654 1580154441.90 151.4633 59.9955 32.0000 1.9931 1.9937 418.9328 419.0786 0.0219 -1.0000 -1.0000 4707716 1580154442.00 151.4633 59.9955 32.0000 1.9932 1.9937 418.7687 418.9145 0.0218 -1.0000 -1.0000 4707794 1580154442.10 151.4633 59.9955 32.0000 1.9925 1.9931 418.7861 418.9322 0.0219 -1.0000 -1.0000 4707857 1580154442.20 151.4633 59.9955 32.0000 1.9921 1.9927 419.0070 419.1523 0.0218 -1.0000 -1.0000 4708091 1580154442.30 151.4633 59.9955 32.0000 1.9915 1.9920 418.9475 419.0927 0.0217 -1.0000 -1.0000 4708154 1580154442.40 151.4633 59.9955 32.0000 1.9944 1.9950 418.7718 418.9163 0.0217 -1.0000 -1.0000 4708216 1580154442.50 151.4633 59.9955 32.0000 1.9941 1.9946 418.8131 418.9572 0.0216 -1.0000 -1.0000 4708279 1580154442.60 151.4635 59.9955 32.0000 1.9925 1.9931 418.8752 419.0204 0.0218 -1.0000 -1.0000 4708357 1580154442.70 151.4635 59.9955 32.0000 1.9925 1.9931 419.0220 419.1677 0.0218 -1.0000 -1.0000 4708825 1580154442.80 151.4635 59.9955 32.0000 1.9928 1.9934 419.0032 419.1488 0.0218 -1.0000 -1.0000 4708888 1580154442.90 151.4635 59.9955 32.0000 1.9926 1.9931 419.0193 419.1647 0.0217 -1.0000 -1.0000 4708966 1580154443.00 151.4635 59.9955 32.0000 1.9936 1.9942 418.8734 419.0191 0.0218 -1.0000 -1.0000 4709029 1580154443.10 151.4641 59.9955 32.0000 1.9932 1.9938 418.7873 418.9321 0.0218 -1.0000 -1.0000 4709107 1580154443.20 151.4679 59.9955 32.0000 1.9932 1.9938 418.8594 419.0048 0.0217 -1.0000 -1.0000 4709169 1580154443.30 151.4679 59.9955 32.0000 1.9923 1.9929 419.0332 419.1779 0.0217 -1.0000 -1.0000 4709232 1580154443.40 151.4679 59.9955 32.0000 1.9920 1.9925 418.9378 419.0827 0.0217 -1.0000 -1.0000 4709310 1580154443.50 151.4679 59.9955 32.0000 1.9939 1.9945 418.7546 418.8999 0.0218 -1.0000 -1.0000 4709373 1580154443.60 151.4679 59.9955 32.0000 1.9933 1.9938 418.7388 418.8835 0.0217 -1.0000 -1.0000 4709435 1580154443.70 151.4921 59.9955 32.0000 1.9930 1.9936 418.8215 418.9676 0.0218 -1.0000 -1.0000 4709841 1580154443.80 151.5424 59.9955 32.0000 1.9920 1.9926 418.9394 419.0842 0.0217 -1.0000 -1.0000 4709904 1580154443.90 151.5424 59.9955 32.0000 1.9931 1.9937 418.9614 419.1075 0.0219 -1.0000 -1.0000 4709966 1580154444.00 151.5424 59.9955 32.0000 1.9939 1.9944 418.8805 419.0252 0.0218 -1.0000 -1.0000 4710044 1580154444.10 151.5424 59.9955 32.0000 1.9933 1.9938 418.7410 418.8866 0.0217 -1.0000 -1.0000 4710107 1580154444.20 151.5424 59.9955 32.0000 1.9927 1.9933 418.8457 418.9910 0.0218 -1.0000 -1.0000 4710170 1580154444.30 151.5426 59.9955 32.0000 1.9921 1.9927 419.0538 419.1993 0.0218 -1.0000 -1.0000 4710247 1580154444.40 151.5426 59.9955 32.0000 1.9926 1.9932 418.9984 419.1436 0.0218 -1.0000 -1.0000 4710310 1580154444.50 151.5426 59.9955 32.0000 1.9921 1.9927 419.0789 419.2232 0.0217 -1.0000 -1.0000 4710372 1580154444.60 151.5426 59.9955 32.0000 1.9934 1.9940 418.7666 418.9129 0.0219 -1.0000 -1.0000 4710435 1580154444.70 151.5426 59.9955 32.0000 1.9928 1.9934 418.9194 419.0649 0.0218 -1.0000 -1.0000 4710497 1580154444.80 151.5467 59.9956 32.0000 1.9920 1.9926 419.0355 419.1801 0.0217 -1.0000 -1.0000 4710560 1580154444.90 151.5741 59.9961 32.0000 1.9928 1.9933 419.0035 419.1496 0.0218 -1.0000 -1.0000 4710638 1580154445.00 151.5741 59.9961 32.0000 1.9929 1.9934 418.8054 418.9503 0.0217 -1.0000 -1.0000 4710700 1580154445.10 151.5741 59.9961 32.0000 1.9932 1.9938 418.8688 419.0137 0.0217 -1.0000 -1.0000 4710779 1580154445.20 151.5741 59.9961 32.0000 1.9936 1.9942 419.0324 419.1779 0.0218 -1.0000 -1.0000 4710841 1580154445.30 151.5741 59.9961 32.0000 1.9921 1.9927 419.0207 419.1665 0.0218 -1.0000 -1.0000 4711107 1580154445.40 151.4447 59.9961 32.0000 1.9926 1.9931 419.0270 419.1729 0.0219 -1.0000 -1.0000 4711185 1580154445.50 151.4447 59.9961 32.0000 1.9928 1.9934 418.7985 418.9449 0.0219 -1.0000 -1.0000 4711247 1580154445.60 151.4447 59.9961 32.0000 1.9935 1.9941 418.7736 418.9186 0.0217 -1.0000 -1.0000 4711310 1580154445.70 151.4447 59.9961 32.0000 1.9931 1.9936 418.9207 419.0661 0.0218 -1.0000 -1.0000 4711388 1580154445.80 151.4447 59.9961 32.0000 1.9923 1.9928 419.0965 419.2415 0.0217 -1.0000 -1.0000 4711607 1580154445.90 151.4574 59.9961 32.0000 1.9920 1.9925 419.0459 419.1918 0.0219 -1.0000 -1.0000 4711670 1580154446.00 151.4712 59.9961 32.0000 1.9928 1.9934 418.9207 419.0661 0.0217 -1.0000 -1.0000 4711747 1580154446.10 151.4712 59.9961 32.0000 1.9934 1.9939 418.8439 418.9895 0.0219 -1.0000 -1.0000 4711810 1580154446.20 151.4712 59.9961 32.0000 1.9930 1.9936 418.8463 418.9925 0.0219 -1.0000 -1.0000 4711873 1580154446.30 151.4712 59.9961 32.0000 1.9927 1.9933 419.0032 419.1496 0.0219 -1.0000 -1.0000 4712107 1580154446.40 151.4712 59.9961 32.0000 1.9924 1.9929 419.0193 419.1651 0.0218 -1.0000 -1.0000 4712170 1580154446.50 151.5344 59.9961 32.0000 1.9926 1.9932 419.0031 419.1487 0.0218 -1.0000 -1.0000 4712232 1580154446.60 151.5344 59.9961 32.0000 1.9927 1.9932 418.9431 419.0884 0.0217 -1.0000 -1.0000 4712325 1580154446.70 151.5344 59.9961 32.0000 1.9936 1.9942 418.8058 418.9507 0.0217 -1.0000 -1.0000 4712388 1580154446.80 151.5344 59.9961 32.0000 1.9934 1.9939 418.9904 419.1350 0.0217 -1.0000 -1.0000 4712607 1580154446.90 151.5344 59.9961 32.0000 1.9927 1.9932 419.0681 419.2137 0.0218 -1.0000 -1.0000 4712685 1580154447.00 151.5344 59.9961 32.0000 1.9924 1.9930 419.0008 419.1466 0.0218 -1.0000 -1.0000 4712747 1580154447.10 151.5347 59.9961 32.0000 1.9929 1.9934 418.7757 418.9214 0.0219 -1.0000 -1.0000 4712825 1580154447.20 151.5347 59.9961 32.0000 1.9933 1.9939 418.8167 418.9617 0.0217 -1.0000 -1.0000 4712888 1580154447.30 151.5347 59.9961 32.0000 1.9929 1.9935 418.8324 418.9780 0.0217 -1.0000 -1.0000 4713325 1580154447.40 151.5347 59.9961 32.0000 1.9924 1.9930 418.9965 419.1417 0.0218 -1.0000 -1.0000 4713404 1580154447.50 151.5347 59.9961 32.0000 1.9922 1.9928 419.0220 419.1670 0.0217 -1.0000 -1.0000 4713450 1580154447.60 151.5398 59.9961 32.0000 1.9923 1.9929 418.9686 419.1140 0.0218 -1.0000 -1.0000 4713529 1580154447.70 151.5474 59.9961 32.0000 1.9929 1.9934 418.8643 419.0101 0.0219 -1.0000 -1.0000 4713591 1580154447.80 151.5474 59.9961 32.0000 1.9932 1.9938 418.7733 418.9172 0.0216 -1.0000 -1.0000 4713841 1580154447.90 151.5474 59.9961 32.0000 1.9933 1.9938 419.0030 419.1488 0.0219 -1.0000 -1.0000 4713904 1580154448.00 151.5474 59.9961 32.0000 1.9923 1.9929 419.0624 419.2084 0.0218 -1.0000 -1.0000 4713982 1580154448.10 151.5474 59.9961 32.0000 1.9929 1.9934 418.9118 419.0567 0.0217 -1.0000 -1.0000 4714044 1580154448.20 151.5473 59.9961 32.0000 1.9933 1.9938 418.8237 418.9696 0.0219 -1.0000 -1.0000 4714107 1580154448.30 151.5473 59.9961 32.0000 1.9931 1.9936 418.8537 418.9996 0.0218 -1.0000 -1.0000 4714341 1580154448.40 151.5473 59.9961 32.0000 1.9922 1.9928 419.0336 419.1791 0.0218 -1.0000 -1.0000 4714404 1580154448.50 151.5473 59.9961 32.0000 1.9928 1.9934 419.0646 419.2097 0.0217 -1.0000 -1.0000 4714466 1580154448.60 151.5473 59.9961 32.0000 1.9934 1.9939 418.9159 419.0614 0.0218 -1.0000 -1.0000 4714544 1580154448.70 151.5473 59.9961 32.0000 1.9931 1.9937 418.7399 418.8861 0.0219 -1.0000 -1.0000 4714607 1580154448.80 151.4262 59.9961 32.0000 1.9926 1.9932 418.7455 418.8910 0.0219 -1.0000 -1.0000 4714669 1580154448.90 151.4262 59.9961 32.0000 1.9921 1.9927 418.9070 419.0523 0.0217 -1.0000 -1.0000 4714732 1580154449.00 151.4262 59.9961 32.0000 1.9919 1.9925 418.8988 419.0437 0.0218 -1.0000 -1.0000 4714810 1580154449.10 151.4262 59.9961 32.0000 1.9933 1.9939 418.7780 418.9246 0.0220 -1.0000 -1.0000 4714872 1580154449.20 151.4262 59.9961 32.0000 1.9927 1.9933 418.7840 418.9298 0.0218 -1.0000 -1.0000 4714935 1580154449.30 151.4262 59.9961 32.0000 1.9936 1.9941 418.9215 419.0658 0.0216 -1.0000 -1.0000 4714997 1580154449.40 151.5356 59.9961 32.0000 1.9924 1.9929 419.0073 419.1528 0.0218 -1.0000 -1.0000 4715122 1580154449.50 151.5356 59.9961 32.0000 1.9922 1.9928 418.9994 419.1447 0.0217 -1.0000 -1.0000 4715185 1580154449.60 151.5356 59.9961 32.0000 1.9923 1.9928 418.8971 419.0416 0.0217 -1.0000 -1.0000 4715247 1580154449.70 151.5356 59.9961 32.0000 1.9933 1.9938 418.7760 418.9210 0.0217 -1.0000 -1.0000 4715341 1580154449.80 151.5356 59.9961 32.0000 1.9927 1.9932 418.8456 418.9903 0.0217 -1.0000 -1.0000 4715497 1580154449.90 151.4913 59.9966 32.0000 1.9918 1.9924 418.9441 419.0907 0.0219 -1.0000 -1.0000 4715591 1580154450.00 151.4913 59.9966 32.0000 1.9920 1.9925 419.0191 419.1650 0.0219 -1.0000 -1.0000 4715654 1580154450.10 151.4913 59.9966 32.0000 1.9928 1.9934 418.9943 419.1402 0.0218 -1.0000 -1.0000 4715716 1580154450.20 151.4913 59.9966 32.0000 1.9929 1.9934 418.8701 419.0159 0.0219 -1.0000 -1.0000 4715779 1580154450.30 151.4913 59.9966 32.0000 1.9927 1.9933 418.9689 419.1149 0.0218 -1.0000 -1.0000 4715857 1580154450.40 151.4913 59.9966 32.0000 1.9930 1.9935 418.9230 419.0695 0.0221 -1.0000 -1.0000 4716107 1580154450.50 151.4913 59.9966 32.0000 1.9924 1.9929 418.9490 419.0944 0.0218 -1.0000 -1.0000 4716170 1580154450.60 151.4932 59.9966 32.0000 1.9916 1.9922 418.9238 419.0697 0.0218 -1.0000 -1.0000 4716232 1580154450.70 151.5166 59.9966 32.0000 1.9939 1.9944 418.7590 418.9042 0.0217 -1.0000 -1.0000 4716310 1580154450.80 151.5166 59.9966 32.0000 1.9931 1.9936 418.7349 418.8801 0.0217 -1.0000 -1.0000 4716372 1580154450.90 151.5166 59.9966 32.0000 1.9923 1.9928 418.8864 419.0313 0.0217 -1.0000 -1.0000 4716622 1580154451.00 151.5166 59.9966 32.0000 1.9920 1.9926 419.0364 419.1821 0.0219 -1.0000 -1.0000 4716669 1580154451.10 151.5166 59.9966 32.0000 1.9917 1.9923 419.0322 419.1781 0.0218 -1.0000 -1.0000 4716747 1580154451.20 151.5641 59.9966 32.0000 1.9926 1.9931 419.0351 419.1809 0.0219 -1.0000 -1.0000 4716810 1580154451.30 151.5641 59.9966 32.0000 1.9929 1.9935 418.8329 418.9786 0.0218 -1.0000 -1.0000 4716872 1580154451.40 151.5641 59.9966 32.0000 1.9937 1.9942 418.8313 418.9772 0.0218 -1.0000 -1.0000 4716950 1580154451.50 151.5641 59.9966 32.0000 1.9928 1.9934 418.9462 419.0919 0.0218 -1.0000 -1.0000 4717122 1580154451.60 151.5641 59.9966 32.0000 1.9926 1.9932 418.9848 419.1306 0.0219 -1.0000 -1.0000 4717185 1580154451.70 151.5573 59.9966 32.0000 1.9922 1.9928 418.9342 419.0799 0.0218 -1.0000 -1.0000 4717263 1580154451.80 151.5112 59.9966 32.0000 1.9929 1.9934 418.9578 419.1028 0.0217 -1.0000 -1.0000 4717325 1580154451.90 151.5112 59.9966 32.0000 1.9936 1.9942 418.8133 418.9584 0.0217 -1.0000 -1.0000 4717388 1580154452.00 151.5112 59.9966 32.0000 1.9933 1.9938 418.8718 419.0164 0.0217 -1.0000 -1.0000 4717623 1580154452.10 151.5112 59.9966 32.0000 1.9923 1.9928 419.0048 419.1503 0.0218 -1.0000 -1.0000 4717685 1580154452.20 151.5112 59.9966 32.0000 1.9916 1.9921 418.9889 419.1357 0.0219 -1.0000 -1.0000 4717747 1580154452.30 151.5030 59.9966 32.0000 1.9923 1.9929 418.9599 419.1045 0.0217 -1.0000 -1.0000 4717825 1580154452.40 151.4587 59.9966 32.0000 1.9929 1.9935 418.9757 419.1212 0.0218 -1.0000 -1.0000 4717888 1580154452.50 151.4587 59.9966 32.0000 1.9930 1.9936 418.9178 419.0642 0.0220 -1.0000 -1.0000 4718060 1580154452.60 151.4587 59.9966 32.0000 1.9928 1.9933 419.0132 419.1592 0.0219 -1.0000 -1.0000 4718138 1580154452.70 151.4587 59.9966 32.0000 1.9918 1.9924 419.0168 419.1626 0.0218 -1.0000 -1.0000 4718200 1580154452.80 151.4587 59.9966 32.0000 1.9934 1.9939 418.8970 419.0423 0.0218 -1.0000 -1.0000 4718263 1580154452.90 151.4561 59.9966 32.0000 1.9937 1.9943 418.7849 418.9299 0.0217 -1.0000 -1.0000 4718325 1580154453.00 151.4538 59.9966 32.0000 1.9939 1.9945 418.7954 418.9406 0.0218 -1.0000 -1.0000 4718575 1580154453.10 151.4538 59.9966 32.0000 1.9930 1.9935 418.7725 418.9186 0.0219 -1.0000 -1.0000 4718654 1580154453.20 151.4538 59.9966 32.0000 1.9920 1.9926 419.0996 419.2451 0.0218 -1.0000 -1.0000 4718716 1580154453.30 151.4538 59.9966 32.0000 1.9928 1.9934 418.9941 419.1394 0.0217 -1.0000 -1.0000 4718779 1580154453.40 151.4541 59.9966 32.0000 1.9930 1.9936 419.0054 419.1508 0.0218 -1.0000 -1.0000 4718857 1580154453.50 151.4689 59.9966 32.0000 1.9926 1.9932 418.9485 419.0939 0.0217 -1.0000 -1.0000 4719138 1580154453.60 151.4689 59.9966 32.0000 1.9927 1.9933 418.9415 419.0862 0.0217 -1.0000 -1.0000 4719200 1580154453.70 151.4689 59.9966 32.0000 1.9930 1.9936 418.9679 419.1133 0.0218 -1.0000 -1.0000 4719279 1580154453.80 151.4689 59.9966 32.0000 1.9925 1.9931 419.0030 419.1485 0.0218 -1.0000 -1.0000 4719341 1580154453.90 151.4689 59.9966 32.0000 1.9926 1.9932 418.8641 419.0099 0.0219 -1.0000 -1.0000 4719404 1580154454.00 151.5828 59.9966 32.0000 1.9933 1.9939 418.8404 418.9857 0.0218 -1.0000 -1.0000 4719466 1580154454.10 151.5828 59.9966 32.0000 1.9933 1.9939 418.8296 418.9755 0.0218 -1.0000 -1.0000 4719794 1580154454.20 151.5828 59.9966 32.0000 1.9931 1.9937 418.8751 419.0203 0.0217 -1.0000 -1.0000 4719857 1580154454.30 151.5828 59.9966 32.0000 1.9918 1.9924 419.0603 419.2056 0.0218 -1.0000 -1.0000 4719935 1580154454.40 151.5828 59.9966 32.0000 1.9923 1.9929 419.0954 419.2414 0.0218 -1.0000 -1.0000 4719997 1580154454.50 151.5751 59.9966 32.0000 1.9924 1.9930 419.0518 419.1970 0.0218 -1.0000 -1.0000 4720060 1580154454.60 151.5519 59.9966 32.0000 1.9925 1.9930 418.9334 419.0790 0.0218 -1.0000 -1.0000 4720341 1580154454.70 151.5519 59.9966 32.0000 1.9934 1.9940 418.7721 418.9176 0.0218 -1.0000 -1.0000 4720404 1580154454.80 151.5519 59.9966 32.0000 1.9935 1.9941 418.8277 418.9742 0.0219 -1.0000 -1.0000 4720482 1580154454.90 151.5519 59.9966 32.0000 1.9924 1.9930 418.8833 419.0286 0.0218 -1.0000 -1.0000 4720544 1580154455.00 151.5519 59.9966 32.0000 1.9918 1.9924 418.9303 419.0753 0.0216 -1.0000 -1.0000 4720607 1580154455.10 151.5419 59.9966 32.0000 1.9930 1.9936 418.8772 419.0226 0.0218 -1.0000 -1.0000 4720825 1580154455.20 151.5419 59.9966 32.0000 1.9930 1.9936 418.7617 418.9073 0.0219 -1.0000 -1.0000 4720888 1580154455.30 151.5419 59.9966 32.0000 1.9933 1.9939 418.7330 418.8791 0.0219 -1.0000 -1.0000 4720950 1580154455.40 151.5419 59.9966 32.0000 1.9922 1.9928 418.9513 419.0971 0.0218 -1.0000 -1.0000 4721013 1580154455.50 151.5419 59.9966 32.0000 1.9919 1.9925 418.9930 419.1390 0.0218 -1.0000 -1.0000 4721075 1580154455.60 151.5244 59.9966 32.0000 1.9920 1.9926 419.0609 419.2059 0.0217 -1.0000 -1.0000 4721310 1580154455.70 151.5244 59.9966 32.0000 1.9925 1.9931 419.0091 419.1551 0.0219 -1.0000 -1.0000 4721388 1580154455.80 151.5244 59.9966 32.0000 1.9931 1.9936 418.7765 418.9217 0.0216 -1.0000 -1.0000 4721450 1580154455.90 151.5244 59.9966 32.0000 1.9929 1.9935 418.7554 418.9004 0.0218 -1.0000 -1.0000 4721513 1580154456.00 151.5244 59.9966 32.0000 1.9926 1.9931 418.9516 419.0973 0.0218 -1.0000 -1.0000 4721575 1580154456.10 151.5244 59.9966 32.0000 1.9924 1.9930 419.0269 419.1722 0.0218 -1.0000 -1.0000 4721810 1580154456.20 151.5189 59.9966 32.0000 1.9923 1.9928 418.9572 419.1028 0.0217 -1.0000 -1.0000 4721873 1580154456.30 151.5189 59.9966 32.0000 1.9932 1.9938 418.9024 419.0477 0.0218 -1.0000 -1.0000 4721950 1580154456.40 151.5189 59.9966 32.0000 1.9931 1.9936 418.9497 419.0952 0.0218 -1.0000 -1.0000 4722013 1580154456.50 151.5189 59.9966 32.0000 1.9928 1.9934 418.9557 419.1021 0.0220 -1.0000 -1.0000 4722075 1580154456.60 151.5189 59.9966 32.0000 1.9922 1.9928 419.0921 419.2371 0.0217 -1.0000 -1.0000 4722154 1580154456.70 151.4384 59.9966 32.0000 1.9918 1.9924 419.0875 419.2332 0.0219 -1.0000 -1.0000 4722232 1580154456.80 151.4384 59.9966 32.0000 1.9923 1.9929 419.1879 419.3338 0.0219 -1.0000 -1.0000 4722294 1580154456.90 151.4384 59.9966 32.0000 1.9938 1.9944 418.7395 418.8859 0.0219 -1.0000 -1.0000 4722372 1580154457.00 151.4384 59.9966 32.0000 1.9934 1.9939 418.8201 418.9660 0.0218 -1.0000 -1.0000 4722435 1580154457.10 151.4384 59.9966 32.0000 1.9930 1.9936 418.9412 419.0864 0.0218 -1.0000 -1.0000 4722622 1580154457.20 151.4514 59.9966 32.0000 1.9926 1.9931 419.1071 419.2539 0.0220 -1.0000 -1.0000 4722685 1580154457.30 151.4846 59.9966 32.0000 1.9933 1.9939 418.9475 419.0938 0.0219 -1.0000 -1.0000 4722747 1580154457.40 151.4846 59.9966 32.0000 1.9930 1.9936 418.8026 418.9470 0.0216 -1.0000 -1.0000 4722825 1580154457.50 151.4846 59.9966 32.0000 1.9931 1.9937 418.7090 418.8538 0.0217 -1.0000 -1.0000 4722888 1580154457.60 151.4846 59.9966 32.0000 1.9924 1.9930 418.9497 419.0950 0.0218 -1.0000 -1.0000 4723060 1580154457.70 151.4846 59.9966 32.0000 1.9924 1.9929 419.0511 419.1965 0.0218 -1.0000 -1.0000 4723138 1580154457.80 151.6112 59.9966 32.0000 1.9921 1.9927 418.9928 419.1390 0.0218 -1.0000 -1.0000 4723200 1580154457.90 151.6112 59.9966 32.0000 1.9928 1.9934 418.9821 419.1271 0.0217 -1.0000 -1.0000 4723263 1580154458.00 151.6112 59.9966 32.0000 1.9925 1.9931 418.8607 419.0060 0.0218 -1.0000 -1.0000 4723325 1580154458.10 151.6112 59.9966 32.0000 1.9926 1.9932 419.0396 419.1850 0.0218 -1.0000 -1.0000 4723388 1580154458.20 151.6112 59.9966 32.0000 1.9918 1.9924 419.0122 419.1583 0.0219 -1.0000 -1.0000 4723575 1580154458.30 151.5630 59.9966 32.0000 1.9926 1.9932 418.9819 419.1280 0.0219 -1.0000 -1.0000 4723654 1580154458.40 151.5464 59.9966 32.0000 1.9931 1.9936 418.7950 418.9415 0.0219 -1.0000 -1.0000 4723716 1580154458.50 151.5464 59.9966 32.0000 1.9929 1.9935 418.7964 418.9418 0.0217 -1.0000 -1.0000 4723779 1580154458.60 151.5464 59.9966 32.0000 1.9929 1.9934 418.7560 418.9009 0.0217 -1.0000 -1.0000 4723857 1580154458.70 151.5464 59.9966 32.0000 1.9932 1.9938 418.8857 419.0314 0.0217 -1.0000 -1.0000 4724091 1580154458.80 151.5464 59.9966 32.0000 1.9921 1.9926 419.1012 419.2462 0.0218 -1.0000 -1.0000 4724154 1580154458.90 151.4879 59.9966 32.0000 1.9921 1.9927 418.9202 419.0650 0.0217 -1.0000 -1.0000 4724232 1580154459.00 151.4879 59.9966 32.0000 1.9920 1.9926 418.9394 419.0850 0.0218 -1.0000 -1.0000 4724294 1580154459.10 151.4879 59.9966 32.0000 1.9922 1.9928 418.8594 419.0046 0.0218 -1.0000 -1.0000 4724357 1580154459.20 151.4879 59.9966 32.0000 1.9918 1.9924 418.9338 419.0792 0.0218 -1.0000 -1.0000 4724857 1580154459.30 151.4879 59.9966 32.0000 1.9913 1.9919 418.9372 419.0828 0.0218 -1.0000 -1.0000 4724919 1580154459.40 151.4777 59.9966 32.0000 1.9919 1.9925 418.9583 419.1036 0.0217 -1.0000 -1.0000 4724997 1580154459.50 151.4522 59.9966 32.0000 1.9933 1.9939 418.7817 418.9277 0.0219 -1.0000 -1.0000 4725060 1580154459.60 151.4522 59.9966 32.0000 1.9926 1.9932 418.7818 418.9272 0.0218 -1.0000 -1.0000 4725122 1580154459.70 151.4522 59.9966 32.0000 1.9926 1.9931 418.8729 419.0186 0.0219 -1.0000 -1.0000 4725404 1580154459.80 151.4522 59.9966 32.0000 1.9928 1.9934 419.0135 419.1593 0.0218 -1.0000 -1.0000 4725466 1580154459.90 151.4522 59.9966 32.0000 1.9924 1.9930 419.0062 419.1518 0.0218 -1.0000 -1.0000 4725529 1580154460.00 151.4455 59.9972 32.0000 1.9924 1.9929 418.9679 419.1138 0.0219 -1.0000 -1.0000 4725607 1580154460.10 151.4455 59.9972 32.0000 1.9932 1.9938 418.9559 419.1009 0.0217 -1.0000 -1.0000 4725670 1580154460.20 151.4455 59.9972 32.0000 1.9931 1.9937 418.9190 419.0636 0.0217 -1.0000 -1.0000 4726123 1580154460.30 151.4455 59.9972 32.0000 1.9933 1.9938 418.9894 419.1350 0.0219 -1.0000 -1.0000 4726200 1580154460.40 151.4455 59.9972 32.0000 1.9921 1.9927 419.0863 419.2322 0.0218 -1.0000 -1.0000 4726263 1580154460.50 151.4633 59.9972 32.0000 1.9916 1.9922 418.9944 419.1398 0.0218 -1.0000 -1.0000 4726325 1580154460.60 151.4633 59.9972 32.0000 1.9931 1.9936 418.8534 418.9989 0.0218 -1.0000 -1.0000 4726404 1580154460.70 151.4633 59.9972 32.0000 1.9931 1.9936 418.8249 418.9704 0.0217 -1.0000 -1.0000 4726466 1580154460.80 151.4633 59.9972 32.0000 1.9927 1.9932 418.8136 418.9586 0.0218 -1.0000 -1.0000 4726529 1580154460.90 151.4633 59.9972 32.0000 1.9926 1.9931 418.9330 419.0791 0.0219 -1.0000 -1.0000 4726607 1580154461.00 151.4695 59.9972 32.0000 1.9930 1.9936 419.0557 419.2013 0.0218 -1.0000 -1.0000 4726669 1580154461.10 151.4917 59.9972 32.0000 1.9933 1.9939 419.0133 419.1596 0.0220 -1.0000 -1.0000 4726732 1580154461.20 151.4917 59.9972 32.0000 1.9938 1.9944 418.7836 418.9291 0.0218 -1.0000 -1.0000 4726794 1580154461.30 151.4917 59.9972 32.0000 1.9937 1.9943 418.7995 418.9452 0.0218 -1.0000 -1.0000 4726857 1580154461.40 151.4917 59.9972 32.0000 1.9928 1.9934 419.0422 419.1869 0.0217 -1.0000 -1.0000 4726935 1580154461.50 151.4917 59.9972 32.0000 1.9932 1.9938 419.0209 419.1663 0.0218 -1.0000 -1.0000 4726997 1580154461.60 151.5459 59.9972 32.0000 1.9932 1.9938 418.9498 419.0949 0.0217 -1.0000 -1.0000 4727060 1580154461.70 151.5459 59.9972 32.0000 1.9930 1.9935 418.8779 419.0233 0.0218 -1.0000 -1.0000 4727138 1580154461.80 151.5459 59.9972 32.0000 1.9925 1.9931 418.9755 419.1211 0.0218 -1.0000 -1.0000 4727935 1580154461.90 151.5459 59.9972 32.0000 1.9921 1.9927 419.0451 419.1909 0.0218 -1.0000 -1.0000 4727997 1580154462.00 151.5459 59.9972 32.0000 1.9926 1.9932 419.0686 419.2135 0.0217 -1.0000 -1.0000 4728075 1580154462.10 151.5368 59.9972 32.0000 1.9941 1.9947 418.9288 419.0741 0.0218 -1.0000 -1.0000 4728138 1580154462.20 151.5356 59.9972 32.0000 1.9941 1.9947 418.7588 418.9038 0.0218 -1.0000 -1.0000 4728200 1580154462.30 151.5356 59.9972 32.0000 1.9928 1.9934 418.8362 418.9818 0.0218 -1.0000 -1.0000 4728279 1580154462.40 151.5356 59.9972 32.0000 1.9922 1.9928 418.9047 419.0503 0.0218 -1.0000 -1.0000 4728341 1580154462.50 151.5356 59.9972 32.0000 1.9926 1.9932 419.0829 419.2275 0.0217 -1.0000 -1.0000 4728404 1580154462.60 151.5356 59.9972 32.0000 1.9930 1.9936 418.8810 419.0268 0.0219 -1.0000 -1.0000 4728466 1580154462.70 151.5005 59.9972 32.0000 1.9931 1.9936 418.8323 418.9783 0.0219 -1.0000 -1.0000 4728529 1580154462.80 151.5005 59.9972 32.0000 1.9930 1.9935 418.8184 418.9636 0.0217 -1.0000 -1.0000 4728591 1580154462.90 151.5005 59.9972 32.0000 1.9922 1.9928 418.9404 419.0856 0.0218 -1.0000 -1.0000 4728685 1580154463.00 151.5005 59.9972 32.0000 1.9913 1.9918 419.0168 419.1637 0.0220 -1.0000 -1.0000 4728747 1580154463.10 151.5005 59.9972 32.0000 1.9923 1.9929 419.0013 419.1467 0.0217 -1.0000 -1.0000 4728810 1580154463.20 151.4517 59.9972 32.0000 1.9938 1.9944 418.8563 419.0009 0.0217 -1.0000 -1.0000 4728872 1580154463.30 151.4422 59.9972 32.0000 1.9934 1.9940 418.8329 418.9782 0.0218 -1.0000 -1.0000 4729122 1580154463.40 151.4422 59.9972 32.0000 1.9933 1.9939 418.8884 419.0343 0.0219 -1.0000 -1.0000 4729185 1580154463.50 151.4422 59.9972 32.0000 1.9923 1.9928 418.9580 419.1043 0.0219 -1.0000 -1.0000 4729247 1580154463.60 151.4422 59.9972 32.0000 1.9922 1.9928 419.0170 419.1627 0.0218 -1.0000 -1.0000 4729310 1580154463.70 151.4391 59.9972 32.0000 1.9936 1.9942 418.8819 419.0277 0.0218 -1.0000 -1.0000 4729388 1580154463.80 151.3993 59.9972 32.0000 1.9933 1.9939 418.8420 418.9878 0.0219 -1.0000 -1.0000 4729622 1580154463.90 151.3993 59.9972 32.0000 1.9930 1.9936 418.8841 419.0298 0.0218 -1.0000 -1.0000 4729669 1580154464.00 151.3993 59.9972 32.0000 1.9923 1.9929 419.1094 419.2542 0.0217 -1.0000 -1.0000 4729747 1580154464.10 151.3993 59.9972 32.0000 1.9920 1.9925 419.1307 419.2761 0.0218 -1.0000 -1.0000 4729810 1580154464.20 151.3993 59.9972 32.0000 1.9929 1.9934 418.9104 419.0567 0.0219 -1.0000 -1.0000 4729873 1580154464.30 151.4745 59.9972 32.0000 1.9931 1.9936 418.8838 419.0285 0.0217 -1.0000 -1.0000 4730638 1580154464.40 151.4878 59.9972 32.0000 1.9931 1.9937 419.0240 419.1690 0.0218 -1.0000 -1.0000 4730700 1580154464.50 151.4878 59.9972 32.0000 1.9922 1.9927 419.0442 419.1899 0.0218 -1.0000 -1.0000 4730763 1580154464.60 151.4878 59.9972 32.0000 1.9923 1.9929 419.1727 419.3185 0.0218 -1.0000 -1.0000 4730825 1580154464.70 151.4878 59.9972 32.0000 1.9928 1.9934 418.9478 419.0933 0.0218 -1.0000 -1.0000 4730904 1580154464.80 151.4878 59.9972 32.0000 1.9939 1.9945 418.8606 419.0050 0.0215 -1.0000 -1.0000 4730966 1580154464.90 151.5164 59.9961 32.0000 1.9927 1.9933 419.0636 419.2100 0.0219 -1.0000 -1.0000 4731029 1580154465.00 151.5164 59.9961 32.0000 1.9927 1.9933 419.0998 419.2461 0.0219 -1.0000 -1.0000 4731091 1580154465.10 151.5164 59.9961 32.0000 1.9926 1.9932 419.0609 419.2067 0.0218 -1.0000 -1.0000 4731169 1580154465.20 151.5164 59.9961 32.0000 1.9932 1.9937 418.8655 419.0122 0.0219 -1.0000 -1.0000 4731232 1580154465.30 151.5164 59.9961 32.0000 1.9934 1.9939 418.8345 418.9800 0.0218 -1.0000 -1.0000 4731294 1580154465.40 151.5021 59.9961 32.0000 1.9929 1.9935 418.7716 418.9179 0.0219 -1.0000 -1.0000 4731373 1580154465.50 151.5021 59.9961 32.0000 1.9928 1.9934 419.0063 419.1513 0.0218 -1.0000 -1.0000 4731435 1580154465.60 151.5021 59.9961 32.0000 1.9924 1.9930 419.0070 419.1532 0.0219 -1.0000 -1.0000 4731497 1580154465.70 151.5021 59.9961 32.0000 1.9921 1.9927 419.0343 419.1803 0.0218 -1.0000 -1.0000 4731560 1580154465.80 151.5021 59.9961 32.0000 1.9919 1.9925 418.8692 419.0144 0.0218 -1.0000 -1.0000 4731638 1580154465.90 151.5021 59.9961 32.0000 1.9926 1.9932 418.7949 418.9412 0.0220 -1.0000 -1.0000 4731857 1580154466.00 151.4941 59.9961 32.0000 1.9923 1.9929 418.8646 419.0105 0.0218 -1.0000 -1.0000 4731935 1580154466.10 151.4941 59.9961 32.0000 1.9927 1.9933 419.0720 419.2162 0.0216 -1.0000 -1.0000 4731997 1580154466.20 151.4941 59.9961 32.0000 1.9923 1.9929 419.0278 419.1734 0.0219 -1.0000 -1.0000 4732060 1580154466.30 151.4941 59.9961 32.0000 1.9927 1.9933 418.8427 418.9877 0.0217 -1.0000 -1.0000 4732123 1580154466.40 151.4941 59.9961 32.0000 1.9941 1.9946 418.7916 418.9379 0.0219 -1.0000 -1.0000 4732185 1580154466.50 151.4941 59.9961 32.0000 1.9926 1.9932 418.8236 418.9698 0.0219 -1.0000 -1.0000 4732247 1580154466.60 151.4765 59.9961 32.0000 1.9923 1.9929 418.9524 419.0985 0.0219 -1.0000 -1.0000 4732325 1580154466.70 151.4765 59.9961 32.0000 1.9926 1.9932 419.0678 419.2133 0.0218 -1.0000 -1.0000 4732388 1580154466.80 151.4765 59.9961 32.0000 1.9925 1.9931 419.0393 419.1850 0.0218 -1.0000 -1.0000 4732450 1580154466.90 151.4765 59.9961 32.0000 1.9923 1.9928 419.0048 419.1502 0.0218 -1.0000 -1.0000 4732857 1580154467.00 151.4765 59.9961 32.0000 1.9933 1.9939 418.7949 418.9398 0.0217 -1.0000 -1.0000 4732919 1580154467.10 151.4765 59.9961 32.0000 1.9935 1.9940 418.8171 418.9627 0.0218 -1.0000 -1.0000 4733044 1580154467.20 151.4764 59.9961 32.0000 1.9929 1.9934 418.8893 419.0349 0.0218 -1.0000 -1.0000 4733107 1580154467.30 151.4764 59.9961 32.0000 1.9924 1.9930 419.0722 419.2176 0.0218 -1.0000 -1.0000 4733169 1580154467.40 151.4764 59.9961 32.0000 1.9925 1.9931 419.1340 419.2795 0.0218 -1.0000 -1.0000 4733247 1580154467.50 151.4764 59.9961 32.0000 1.9936 1.9942 418.8919 419.0374 0.0218 -1.0000 -1.0000 4733294 1580154467.60 151.4764 59.9961 32.0000 1.9938 1.9944 418.8910 419.0365 0.0218 -1.0000 -1.0000 4733373 1580154467.70 151.4764 59.9961 32.0000 1.9939 1.9944 418.8907 419.0364 0.0218 -1.0000 -1.0000 4733435 1580154467.80 151.4405 59.9961 32.0000 1.9937 1.9942 418.9005 419.0461 0.0218 -1.0000 -1.0000 4733497 1580154467.90 151.4355 59.9961 32.0000 1.9929 1.9935 419.0776 419.2234 0.0219 -1.0000 -1.0000 4733607 1580154468.00 151.4355 59.9961 32.0000 1.9925 1.9931 418.9862 419.1332 0.0220 -1.0000 -1.0000 4733670 1580154468.10 151.4355 59.9961 32.0000 1.9937 1.9943 418.7287 418.8742 0.0218 -1.0000 -1.0000 4733732 1580154468.20 151.4355 59.9961 32.0000 1.9931 1.9936 418.7725 418.9180 0.0218 -1.0000 -1.0000 4733794 1580154468.30 151.4355 59.9961 32.0000 1.9928 1.9934 418.8271 418.9729 0.0218 -1.0000 -1.0000 4733873 1580154468.40 151.5163 59.9961 32.0000 1.9927 1.9933 419.0794 419.2244 0.0218 -1.0000 -1.0000 4734107 1580154468.50 151.5163 59.9961 32.0000 1.9927 1.9933 419.0615 419.2066 0.0217 -1.0000 -1.0000 4734170 1580154468.60 151.5163 59.9961 32.0000 1.9930 1.9936 418.9599 419.1064 0.0219 -1.0000 -1.0000 4734232 1580154468.70 151.5163 59.9961 32.0000 1.9942 1.9948 418.8415 418.9871 0.0218 -1.0000 -1.0000 4734294 1580154468.80 151.5163 59.9961 32.0000 1.9936 1.9941 418.9934 419.1390 0.0218 -1.0000 -1.0000 4734357 1580154468.90 151.5217 59.9961 32.0000 1.9929 1.9935 418.9560 419.1018 0.0218 -1.0000 -1.0000 4734435 1580154469.00 151.5217 59.9961 32.0000 1.9929 1.9935 419.1000 419.2458 0.0219 -1.0000 -1.0000 4734872 1580154469.10 151.5217 59.9961 32.0000 1.9924 1.9929 419.1666 419.3123 0.0218 -1.0000 -1.0000 4734935 1580154469.20 151.5217 59.9961 32.0000 1.9933 1.9939 418.8347 418.9803 0.0218 -1.0000 -1.0000 4734997 1580154469.30 151.5217 59.9961 32.0000 1.9941 1.9947 418.8263 418.9717 0.0218 -1.0000 -1.0000 4735060 1580154469.40 151.5209 59.9961 32.0000 1.9928 1.9934 418.8785 419.0245 0.0219 -1.0000 -1.0000 4735138 1580154469.50 151.5017 59.9961 32.0000 1.9919 1.9924 418.9339 419.0789 0.0217 -1.0000 -1.0000 4735373 1580154469.60 151.5017 59.9961 32.0000 1.9920 1.9926 419.0604 419.2057 0.0218 -1.0000 -1.0000 4735435 1580154469.70 151.5017 59.9961 32.0000 1.9919 1.9925 419.0405 419.1862 0.0218 -1.0000 -1.0000 4735497 1580154469.80 151.5017 59.9961 32.0000 1.9920 1.9926 418.8979 419.0423 0.0216 -1.0000 -1.0000 4735560 1580154469.90 151.5017 59.9961 32.0000 1.9936 1.9942 418.8517 418.9969 0.0218 -1.0000 -1.0000 4735623 1580154470.00 151.5300 59.9968 32.0000 1.9931 1.9937 418.8701 419.0168 0.0219 -1.0000 -1.0000 4735950 1580154470.10 151.5300 59.9968 32.0000 1.9933 1.9939 418.9497 419.0954 0.0219 -1.0000 -1.0000 4736013 1580154470.20 151.5300 59.9968 32.0000 1.9926 1.9932 418.9996 419.1456 0.0218 -1.0000 -1.0000 4736075 1580154470.30 151.5300 59.9968 32.0000 1.9926 1.9932 418.9669 419.1115 0.0217 -1.0000 -1.0000 4736138 1580154470.40 151.5300 59.9968 32.0000 1.9929 1.9934 418.8334 418.9794 0.0218 -1.0000 -1.0000 4736200 1580154470.50 151.5300 59.9968 32.0000 1.9930 1.9936 418.8417 418.9865 0.0217 -1.0000 -1.0000 4736263 1580154470.60 151.5572 59.9968 32.0000 1.9934 1.9940 418.8627 419.0086 0.0219 -1.0000 -1.0000 4736341 1580154470.70 151.5572 59.9968 32.0000 1.9929 1.9935 419.0147 419.1611 0.0219 -1.0000 -1.0000 4736404 1580154470.80 151.5572 59.9968 32.0000 1.9927 1.9933 419.0532 419.1978 0.0216 -1.0000 -1.0000 4736466 1580154470.90 151.5572 59.9968 32.0000 1.9923 1.9929 419.0836 419.2287 0.0217 -1.0000 -1.0000 4736544 1580154471.00 151.5572 59.9968 32.0000 1.9934 1.9940 419.0090 419.1543 0.0218 -1.0000 -1.0000 4736607 1580154471.10 151.4985 59.9968 32.0000 1.9934 1.9940 418.8411 418.9852 0.0216 -1.0000 -1.0000 4736669 1580154471.20 151.4985 59.9968 32.0000 1.9931 1.9937 418.8446 418.9906 0.0219 -1.0000 -1.0000 4736732 1580154471.30 151.4985 59.9968 32.0000 1.9933 1.9939 418.7960 418.9413 0.0217 -1.0000 -1.0000 4736794 1580154471.40 151.4985 59.9968 32.0000 1.9924 1.9930 419.0092 419.1540 0.0217 -1.0000 -1.0000 4736872 1580154471.50 151.4985 59.9968 32.0000 1.9922 1.9928 419.0530 419.1984 0.0218 -1.0000 -1.0000 4736935 1580154471.60 151.4985 59.9968 32.0000 1.9930 1.9936 418.9886 419.1337 0.0217 -1.0000 -1.0000 4737138 1580154471.70 151.4786 59.9968 32.0000 1.9932 1.9938 418.7749 418.9203 0.0218 -1.0000 -1.0000 4737200 1580154471.80 151.4786 59.9968 32.0000 1.9927 1.9933 418.8917 419.0377 0.0219 -1.0000 -1.0000 4737263 1580154471.90 151.4786 59.9968 32.0000 1.9925 1.9931 419.0301 419.1762 0.0219 -1.0000 -1.0000 4737325 1580154472.00 151.4786 59.9968 32.0000 1.9924 1.9929 419.0639 419.2096 0.0218 -1.0000 -1.0000 4737404 1580154472.10 151.4786 59.9968 32.0000 1.9927 1.9932 419.0385 419.1844 0.0219 -1.0000 -1.0000 4737591 1580154472.20 151.4352 59.9968 32.0000 1.9939 1.9944 418.8985 419.0445 0.0219 -1.0000 -1.0000 4737654 1580154472.30 151.4350 59.9968 32.0000 1.9929 1.9935 418.8675 419.0129 0.0217 -1.0000 -1.0000 4737716 1580154472.40 151.4350 59.9968 32.0000 1.9929 1.9934 418.8761 419.0215 0.0219 -1.0000 -1.0000 4737794 1580154472.50 151.4350 59.9968 32.0000 1.9928 1.9934 418.9411 419.0872 0.0219 -1.0000 -1.0000 4737841 1580154472.60 151.4350 59.9968 32.0000 1.9929 1.9935 418.8894 419.0357 0.0219 -1.0000 -1.0000 4738091 1580154472.70 151.4350 59.9968 32.0000 1.9936 1.9942 418.8429 418.9878 0.0218 -1.0000 -1.0000 4738154 1580154472.80 151.4400 59.9968 32.0000 1.9932 1.9937 418.9129 419.0584 0.0218 -1.0000 -1.0000 4738216 1580154472.90 151.5119 59.9968 32.0000 1.9931 1.9937 418.9516 419.0968 0.0218 -1.0000 -1.0000 4738294 1580154473.00 151.5119 59.9968 32.0000 1.9912 1.9918 419.0437 419.1893 0.0218 -1.0000 -1.0000 4738357 1580154473.10 151.5119 59.9968 32.0000 1.9923 1.9929 419.1448 419.2902 0.0218 -1.0000 -1.0000 4738622 1580154473.20 151.5119 59.9968 32.0000 1.9917 1.9923 418.9905 419.1362 0.0218 -1.0000 -1.0000 4738685 1580154473.30 151.5119 59.9968 32.0000 1.9936 1.9941 418.8621 419.0077 0.0218 -1.0000 -1.0000 4738747 1580154473.40 151.5796 59.9968 32.0000 1.9931 1.9937 418.8579 419.0028 0.0217 -1.0000 -1.0000 4738825 1580154473.50 151.5796 59.9968 32.0000 1.9931 1.9937 418.7970 418.9420 0.0218 -1.0000 -1.0000 4738888 1580154473.60 151.5796 59.9968 32.0000 1.9930 1.9936 419.0119 419.1574 0.0217 -1.0000 -1.0000 4739373 1580154473.70 151.5796 59.9968 32.0000 1.9927 1.9933 419.0152 419.1615 0.0220 -1.0000 -1.0000 4739450 1580154473.80 151.5796 59.9968 32.0000 1.9925 1.9931 419.0895 419.2348 0.0218 -1.0000 -1.0000 4739513 1580154473.90 151.5796 59.9968 32.0000 1.9931 1.9936 418.8751 419.0199 0.0216 -1.0000 -1.0000 4739575 1580154474.00 151.5473 59.9968 32.0000 1.9935 1.9941 418.8426 418.9885 0.0218 -1.0000 -1.0000 4739654 1580154474.10 151.5473 59.9968 32.0000 1.9930 1.9935 418.9252 419.0700 0.0217 -1.0000 -1.0000 4739873 1580154474.20 151.5473 59.9968 32.0000 1.9924 1.9930 418.9760 419.1205 0.0216 -1.0000 -1.0000 4739950 1580154474.30 151.5473 59.9968 32.0000 1.9927 1.9932 419.0241 419.1692 0.0218 -1.0000 -1.0000 4740013 1580154474.40 151.5473 59.9968 32.0000 1.9923 1.9928 419.0639 419.2099 0.0219 -1.0000 -1.0000 4740075 1580154474.50 151.5590 59.9968 32.0000 1.9924 1.9930 418.9940 419.1404 0.0219 -1.0000 -1.0000 4740138 1580154474.60 151.5689 59.9968 32.0000 1.9926 1.9931 418.8177 418.9636 0.0219 -1.0000 -1.0000 4740341 1580154474.70 151.5689 59.9968 32.0000 1.9927 1.9933 418.9054 419.0514 0.0219 -1.0000 -1.0000 4740404 1580154474.80 151.5689 59.9968 32.0000 1.9922 1.9928 418.9204 419.0661 0.0218 -1.0000 -1.0000 4740466 1580154474.90 151.5689 59.9968 32.0000 1.9918 1.9924 419.0049 419.1501 0.0218 -1.0000 -1.0000 4740529 1580154475.00 151.5689 59.9968 32.0000 1.9927 1.9933 418.9756 419.1212 0.0218 -1.0000 -1.0000 4740591 1580154475.10 151.4878 59.9966 32.0000 1.9932 1.9938 418.9231 419.0684 0.0217 -1.0000 -1.0000 4740669 1580154475.20 151.4878 59.9966 32.0000 1.9931 1.9937 418.7449 418.8888 0.0216 -1.0000 -1.0000 4740857 1580154475.30 151.4878 59.9966 32.0000 1.9926 1.9932 418.7698 418.9152 0.0219 -1.0000 -1.0000 4740919 1580154475.40 151.4878 59.9966 32.0000 1.9925 1.9931 418.9222 419.0675 0.0218 -1.0000 -1.0000 4740982 1580154475.50 151.4878 59.9966 32.0000 1.9923 1.9929 419.0641 419.2096 0.0218 -1.0000 -1.0000 4741044 1580154475.60 151.4523 59.9966 32.0000 1.9924 1.9929 418.9415 419.0873 0.0219 -1.0000 -1.0000 4741107 1580154475.70 151.4523 59.9966 32.0000 1.9929 1.9935 418.8889 419.0344 0.0218 -1.0000 -1.0000 4741325 1580154475.80 151.4523 59.9966 32.0000 1.9935 1.9940 418.8974 419.0422 0.0217 -1.0000 -1.0000 4741388 1580154475.90 151.4523 59.9966 32.0000 1.9920 1.9926 419.0609 419.2061 0.0217 -1.0000 -1.0000 4741451 1580154476.00 151.4523 59.9966 32.0000 1.9922 1.9927 419.0629 419.2083 0.0218 -1.0000 -1.0000 4741529 1580154476.10 151.4523 59.9966 32.0000 1.9936 1.9942 418.9701 419.1157 0.0218 -1.0000 -1.0000 4741591 1580154476.20 151.4331 59.9966 32.0000 1.9933 1.9939 418.8874 419.0333 0.0219 -1.0000 -1.0000 4741810 1580154476.30 151.4331 59.9966 32.0000 1.9935 1.9941 418.8555 418.9999 0.0216 -1.0000 -1.0000 4741888 1580154476.40 151.4331 59.9966 32.0000 1.9928 1.9933 419.0423 419.1884 0.0219 -1.0000 -1.0000 4741951 1580154476.50 151.4331 59.9966 32.0000 1.9927 1.9933 419.0414 419.1879 0.0219 -1.0000 -1.0000 4742013 1580154476.60 151.4331 59.9966 32.0000 1.9926 1.9932 418.9301 419.0750 0.0217 -1.0000 -1.0000 4742091 1580154476.70 151.4684 59.9966 32.0000 1.9936 1.9941 418.8741 419.0200 0.0219 -1.0000 -1.0000 4742372 1580154476.80 151.4958 59.9966 32.0000 1.9935 1.9941 418.8265 418.9722 0.0218 -1.0000 -1.0000 4742435 1580154476.90 151.4958 59.9966 32.0000 1.9936 1.9942 418.8749 419.0196 0.0217 -1.0000 -1.0000 4742591 1580154477.00 151.4958 59.9966 32.0000 1.9929 1.9935 419.0189 419.1647 0.0218 -1.0000 -1.0000 4742654 1580154477.10 151.4958 59.9966 32.0000 1.9934 1.9940 418.9656 419.1113 0.0218 -1.0000 -1.0000 4742716 1580154477.20 151.4958 59.9966 32.0000 1.9933 1.9939 418.9207 419.0655 0.0217 -1.0000 -1.0000 4743122 1580154477.30 151.5362 59.9966 32.0000 1.9936 1.9942 418.7935 418.9391 0.0218 -1.0000 -1.0000 4743185 1580154477.40 151.5362 59.9966 32.0000 1.9936 1.9942 418.9824 419.1283 0.0219 -1.0000 -1.0000 4743263 1580154477.50 151.5362 59.9966 32.0000 1.9928 1.9934 419.1347 419.2801 0.0217 -1.0000 -1.0000 4743325 1580154477.60 151.5362 59.9966 32.0000 1.9921 1.9927 419.0964 419.2413 0.0217 -1.0000 -1.0000 4743388 1580154477.70 151.5362 59.9966 32.0000 1.9933 1.9939 418.9836 419.1288 0.0218 -1.0000 -1.0000 4743450 1580154477.80 151.5376 59.9966 32.0000 1.9932 1.9937 418.8642 419.0090 0.0217 -1.0000 -1.0000 4743513 1580154477.90 151.5376 59.9966 32.0000 1.9933 1.9938 418.8626 419.0070 0.0217 -1.0000 -1.0000 4743575 1580154478.00 151.5376 59.9966 32.0000 1.9931 1.9937 418.8973 419.0422 0.0217 -1.0000 -1.0000 4743654 1580154478.10 151.5376 59.9966 32.0000 1.9930 1.9935 418.9298 419.0750 0.0218 -1.0000 -1.0000 4743716 1580154478.20 151.5376 59.9966 32.0000 1.9930 1.9935 418.8459 418.9917 0.0218 -1.0000 -1.0000 4743779 1580154478.30 151.5500 59.9966 32.0000 1.9928 1.9934 418.8238 418.9702 0.0220 -1.0000 -1.0000 4743857 1580154478.40 151.5825 59.9966 32.0000 1.9932 1.9938 418.8554 419.0002 0.0216 -1.0000 -1.0000 4743920 1580154478.50 151.5825 59.9966 32.0000 1.9925 1.9931 419.0614 419.2069 0.0218 -1.0000 -1.0000 4743982 1580154478.60 151.5825 59.9966 32.0000 1.9925 1.9931 419.0707 419.2163 0.0218 -1.0000 -1.0000 4744044 1580154478.70 151.5825 59.9966 32.0000 1.9928 1.9933 419.0349 419.1796 0.0217 -1.0000 -1.0000 4744107 1580154478.80 151.5825 59.9966 32.0000 1.9926 1.9932 418.9509 419.0962 0.0218 -1.0000 -1.0000 4744341 1580154478.90 151.5546 59.9966 32.0000 1.9923 1.9929 418.7966 418.9414 0.0217 -1.0000 -1.0000 4744419 1580154479.00 151.5546 59.9966 32.0000 1.9939 1.9944 418.8061 418.9519 0.0218 -1.0000 -1.0000 4744482 1580154479.10 151.5546 59.9966 32.0000 1.9937 1.9942 418.8752 419.0198 0.0217 -1.0000 -1.0000 4744544 1580154479.20 151.5546 59.9966 32.0000 1.9924 1.9930 418.9499 419.0948 0.0217 -1.0000 -1.0000 4744607 1580154479.30 151.5546 59.9966 32.0000 1.9919 1.9925 418.9569 419.1017 0.0217 -1.0000 -1.0000 4744669 1580154479.40 151.5546 59.9966 32.0000 1.9930 1.9936 418.8093 418.9546 0.0218 -1.0000 -1.0000 4744747 1580154479.50 151.5053 59.9966 32.0000 1.9934 1.9939 418.8263 418.9722 0.0219 -1.0000 -1.0000 4744810 1580154479.60 151.5053 59.9966 32.0000 1.9924 1.9930 419.0162 419.1626 0.0219 -1.0000 -1.0000 4744872 1580154479.70 151.5053 59.9966 32.0000 1.9923 1.9929 419.0512 419.1964 0.0217 -1.0000 -1.0000 4744935 1580154479.80 151.5053 59.9966 32.0000 1.9918 1.9924 419.0123 419.1575 0.0217 -1.0000 -1.0000 4745623 1580154479.90 151.5053 59.9966 32.0000 1.9925 1.9931 419.0118 419.1570 0.0218 -1.0000 -1.0000 4745685 1580154480.00 151.4809 59.9965 32.0000 1.9933 1.9938 418.8230 418.9687 0.0218 -1.0000 -1.0000 4745763 1580154480.10 151.4550 59.9964 32.0000 1.9929 1.9934 418.9206 419.0665 0.0219 -1.0000 -1.0000 4745826 1580154480.20 151.4550 59.9964 32.0000 1.9924 1.9930 419.0173 419.1622 0.0217 -1.0000 -1.0000 4745888 1580154480.30 151.4550 59.9964 32.0000 1.9924 1.9930 419.1007 419.2461 0.0218 -1.0000 -1.0000 4746123 1580154480.40 151.4550 59.9964 32.0000 1.9935 1.9940 418.9244 419.0695 0.0217 -1.0000 -1.0000 4746185 1580154480.50 151.4550 59.9964 32.0000 1.9932 1.9938 418.9477 419.0932 0.0218 -1.0000 -1.0000 4746247 1580154480.60 151.4475 59.9964 32.0000 1.9928 1.9934 418.9906 419.1365 0.0218 -1.0000 -1.0000 4746325 1580154480.70 151.4475 59.9964 32.0000 1.9929 1.9935 419.0165 419.1608 0.0216 -1.0000 -1.0000 4746388 1580154480.80 151.4475 59.9964 32.0000 1.9927 1.9932 418.9410 419.0858 0.0217 -1.0000 -1.0000 4746451 1580154480.90 151.4475 59.9964 32.0000 1.9931 1.9937 418.9010 419.0463 0.0218 -1.0000 -1.0000 4746513 1580154481.00 151.4475 59.9964 32.0000 1.9931 1.9936 418.8344 418.9797 0.0218 -1.0000 -1.0000 4746575 1580154481.10 151.4529 59.9964 32.0000 1.9931 1.9937 418.9764 419.1218 0.0218 -1.0000 -1.0000 4746654 1580154481.20 151.4609 59.9964 32.0000 1.9929 1.9935 419.0960 419.2413 0.0218 -1.0000 -1.0000 4746716 1580154481.30 151.4609 59.9964 32.0000 1.9922 1.9928 419.1169 419.2623 0.0217 -1.0000 -1.0000 4746779 1580154481.40 151.4609 59.9964 32.0000 1.9923 1.9928 419.0211 419.1663 0.0218 -1.0000 -1.0000 4747169 1580154481.50 151.4609 59.9964 32.0000 1.9924 1.9929 418.9380 419.0833 0.0218 -1.0000 -1.0000 4747232 1580154481.60 151.4609 59.9964 32.0000 1.9917 1.9923 419.0071 419.1529 0.0219 -1.0000 -1.0000 4747294 1580154481.70 151.5453 59.9964 32.0000 1.9916 1.9922 419.0562 419.2023 0.0218 -1.0000 -1.0000 4747373 1580154481.80 151.5453 59.9964 32.0000 1.9924 1.9930 418.9560 419.1013 0.0218 -1.0000 -1.0000 4747435 1580154481.90 151.5453 59.9964 32.0000 1.9928 1.9934 418.8273 418.9731 0.0218 -1.0000 -1.0000 4747497 1580154482.00 151.5453 59.9964 32.0000 1.9932 1.9938 418.7558 418.9001 0.0216 -1.0000 -1.0000 4747560 1580154482.10 151.5453 59.9964 32.0000 1.9926 1.9932 418.9071 419.0517 0.0216 -1.0000 -1.0000 4747638 1580154482.20 151.5716 59.9964 32.0000 1.9924 1.9929 418.9657 419.1107 0.0218 -1.0000 -1.0000 4747700 1580154482.30 151.5814 59.9964 32.0000 1.9918 1.9924 419.0334 419.1787 0.0218 -1.0000 -1.0000 4747763 1580154482.40 151.5814 59.9964 32.0000 1.9927 1.9933 419.0098 419.1556 0.0218 -1.0000 -1.0000 4747873 1580154482.50 151.5814 59.9964 32.0000 1.9932 1.9938 418.8646 419.0099 0.0218 -1.0000 -1.0000 4747935 1580154482.60 151.5814 59.9964 32.0000 1.9928 1.9933 418.9872 419.1321 0.0217 -1.0000 -1.0000 4747997 1580154482.70 151.5814 59.9964 32.0000 1.9924 1.9929 419.0248 419.1699 0.0218 -1.0000 -1.0000 4748060 1580154482.80 151.5814 59.9964 32.0000 1.9917 1.9923 419.0149 419.1605 0.0217 -1.0000 -1.0000 4748123 1580154482.90 151.5814 59.9964 32.0000 1.9928 1.9933 419.0457 419.1915 0.0218 -1.0000 -1.0000 4748372 1580154483.00 151.5019 59.9964 32.0000 1.9929 1.9934 418.7992 418.9444 0.0218 -1.0000 -1.0000 4748435 1580154483.10 151.5019 59.9964 32.0000 1.9933 1.9938 418.7624 418.9080 0.0218 -1.0000 -1.0000 4748497 1580154483.20 151.5019 59.9964 32.0000 1.9933 1.9939 418.8338 418.9791 0.0217 -1.0000 -1.0000 4748560 1580154483.30 151.5019 59.9964 32.0000 1.9934 1.9939 418.8879 419.0327 0.0217 -1.0000 -1.0000 4748622 1580154483.40 151.5019 59.9964 32.0000 1.9923 1.9929 419.0250 419.1710 0.0219 -1.0000 -1.0000 4748857 1580154483.50 151.5123 59.9964 32.0000 1.9927 1.9933 419.0051 419.1507 0.0218 -1.0000 -1.0000 4748935 1580154483.60 151.5299 59.9964 32.0000 1.9927 1.9932 418.9804 419.1260 0.0219 -1.0000 -1.0000 4748997 1580154483.70 151.5299 59.9964 32.0000 1.9926 1.9932 418.8430 418.9883 0.0218 -1.0000 -1.0000 4749107 1580154483.80 151.5299 59.9964 32.0000 1.9925 1.9930 418.8666 419.0127 0.0219 -1.0000 -1.0000 4749169 1580154483.90 151.5299 59.9964 32.0000 1.9922 1.9927 419.0124 419.1581 0.0218 -1.0000 -1.0000 4749388 1580154484.00 151.5299 59.9964 32.0000 1.9926 1.9931 419.0605 419.2065 0.0218 -1.0000 -1.0000 4749466 1580154484.10 151.4788 59.9964 32.0000 1.9935 1.9941 419.0068 419.1516 0.0218 -1.0000 -1.0000 4749529 1580154484.20 151.4788 59.9964 32.0000 1.9931 1.9937 418.8970 419.0436 0.0220 -1.0000 -1.0000 4749591 1580154484.30 151.4788 59.9964 32.0000 1.9938 1.9944 418.8487 418.9935 0.0217 -1.0000 -1.0000 4749654 1580154484.40 151.4788 59.9964 32.0000 1.9933 1.9938 418.9477 419.0925 0.0217 -1.0000 -1.0000 4750419 1580154484.50 151.4788 59.9964 32.0000 1.9928 1.9934 419.0052 419.1515 0.0220 -1.0000 -1.0000 4750482 1580154484.60 151.4243 59.9963 32.0000 1.9925 1.9931 419.1345 419.2802 0.0218 -1.0000 -1.0000 4750544 1580154484.70 151.4148 59.9963 32.0000 1.9937 1.9942 419.0364 419.1816 0.0218 -1.0000 -1.0000 4750607 1580154484.80 151.4148 59.9963 32.0000 1.9931 1.9936 418.8982 419.0437 0.0218 -1.0000 -1.0000 4750685 1580154484.90 151.4148 59.9963 32.0000 1.9929 1.9935 418.8920 419.0380 0.0219 -1.0000 -1.0000 4750747 1580154485.00 151.4148 59.9963 32.0000 1.9923 1.9928 419.0462 419.1916 0.0218 -1.0000 -1.0000 4750810 1580154485.10 151.4148 59.9963 32.0000 1.9926 1.9932 419.0166 419.1621 0.0218 -1.0000 -1.0000 4750888 1580154485.20 151.4301 59.9963 32.0000 1.9934 1.9939 418.8598 419.0045 0.0217 -1.0000 -1.0000 4750951 1580154485.30 151.4301 59.9963 32.0000 1.9937 1.9943 418.8392 418.9847 0.0218 -1.0000 -1.0000 4751013 1580154485.40 151.4301 59.9963 32.0000 1.9929 1.9935 418.8756 419.0207 0.0217 -1.0000 -1.0000 4751107 1580154485.50 151.4301 59.9963 32.0000 1.9929 1.9934 418.8277 418.9738 0.0219 -1.0000 -1.0000 4751169 1580154485.60 151.4301 59.9963 32.0000 1.9921 1.9927 419.0638 419.2095 0.0219 -1.0000 -1.0000 4751232 1580154485.70 151.5101 59.9963 32.0000 1.9920 1.9926 419.0455 419.1913 0.0218 -1.0000 -1.0000 4751310 1580154485.80 151.5101 59.9963 32.0000 1.9933 1.9939 418.9560 419.1013 0.0217 -1.0000 -1.0000 4751373 1580154485.90 151.5101 59.9963 32.0000 1.9929 1.9935 418.9080 419.0527 0.0217 -1.0000 -1.0000 4751435 1580154486.00 151.5101 59.9963 32.0000 1.9924 1.9930 418.8807 419.0256 0.0217 -1.0000 -1.0000 4751623 1580154486.10 151.5101 59.9963 32.0000 1.9929 1.9935 418.9980 419.1454 0.0220 -1.0000 -1.0000 4751685 1580154486.20 151.5184 59.9963 32.0000 1.9931 1.9937 418.9854 419.1304 0.0217 -1.0000 -1.0000 4751747 1580154486.30 151.5388 59.9963 32.0000 1.9933 1.9939 418.8092 418.9545 0.0218 -1.0000 -1.0000 4751810 1580154486.40 151.5388 59.9963 32.0000 1.9936 1.9941 418.7883 418.9341 0.0219 -1.0000 -1.0000 4751873 1580154486.50 151.5388 59.9963 32.0000 1.9932 1.9937 418.7713 418.9172 0.0219 -1.0000 -1.0000 4752107 1580154486.60 151.5388 59.9963 32.0000 1.9918 1.9924 418.9237 419.0692 0.0218 -1.0000 -1.0000 4752170 1580154486.70 151.5388 59.9963 32.0000 1.9922 1.9928 418.9633 419.1101 0.0219 -1.0000 -1.0000 4752232 1580154486.80 151.4781 59.9963 32.0000 1.9925 1.9930 418.8046 418.9498 0.0218 -1.0000 -1.0000 4752294 1580154486.90 151.4781 59.9963 32.0000 1.9937 1.9942 418.8363 418.9821 0.0218 -1.0000 -1.0000 4752372 1580154487.00 151.4781 59.9963 32.0000 1.9933 1.9939 418.8080 418.9527 0.0217 -1.0000 -1.0000 4752638 1580154487.10 151.4781 59.9963 32.0000 1.9913 1.9918 418.9158 419.0613 0.0218 -1.0000 -1.0000 4752716 1580154487.20 151.4781 59.9963 32.0000 1.9915 1.9921 418.9245 419.0697 0.0217 -1.0000 -1.0000 4752779 1580154487.30 151.4913 59.9963 32.0000 1.9928 1.9934 418.8269 418.9723 0.0218 -1.0000 -1.0000 4752841 1580154487.40 151.5127 59.9963 32.0000 1.9930 1.9935 418.7447 418.8903 0.0218 -1.0000 -1.0000 4752919 1580154487.50 151.5127 59.9963 32.0000 1.9931 1.9937 418.7927 418.9377 0.0217 -1.0000 -1.0000 4753841 1580154487.60 151.5127 59.9963 32.0000 1.9926 1.9932 418.8039 418.9498 0.0218 -1.0000 -1.0000 4753904 1580154487.70 151.5127 59.9963 32.0000 1.9919 1.9925 419.0478 419.1929 0.0218 -1.0000 -1.0000 4753966 1580154487.80 151.5127 59.9963 32.0000 1.9921 1.9927 419.0170 419.1619 0.0217 -1.0000 -1.0000 4754029 1580154487.90 151.4271 59.9963 32.0000 1.9930 1.9936 418.8892 419.0352 0.0219 -1.0000 -1.0000 4754091 1580154488.00 151.4271 59.9963 32.0000 1.9926 1.9931 418.9166 419.0620 0.0218 -1.0000 -1.0000 4754170 1580154488.10 151.4271 59.9963 32.0000 1.9933 1.9938 418.8395 418.9859 0.0219 -1.0000 -1.0000 4754232 1580154488.20 151.4271 59.9963 32.0000 1.9933 1.9939 419.0518 419.1970 0.0218 -1.0000 -1.0000 4754294 1580154488.30 151.4271 59.9963 32.0000 1.9926 1.9931 419.0500 419.1952 0.0217 -1.0000 -1.0000 4754372 1580154488.40 151.4731 59.9963 32.0000 1.9926 1.9932 419.0660 419.2114 0.0218 -1.0000 -1.0000 4754435 1580154488.50 151.4731 59.9963 32.0000 1.9932 1.9938 418.9658 419.1111 0.0218 -1.0000 -1.0000 4754497 1580154488.60 151.4731 59.9963 32.0000 1.9933 1.9939 418.7825 418.9281 0.0218 -1.0000 -1.0000 4754560 1580154488.70 151.4731 59.9963 32.0000 1.9934 1.9940 418.8256 418.9710 0.0218 -1.0000 -1.0000 4754622 1580154488.80 151.4731 59.9963 32.0000 1.9928 1.9933 418.8909 419.0354 0.0216 -1.0000 -1.0000 4754685 1580154488.90 151.4731 59.9963 32.0000 1.9925 1.9931 418.9524 419.0982 0.0219 -1.0000 -1.0000 4754763 1580154489.00 151.4520 59.9963 32.0000 1.9927 1.9933 419.1210 419.2674 0.0219 -1.0000 -1.0000 4754825 1580154489.10 151.4520 59.9963 32.0000 1.9929 1.9935 419.0070 419.1521 0.0217 -1.0000 -1.0000 4754904 1580154489.20 151.4520 59.9963 32.0000 1.9932 1.9938 418.9117 419.0579 0.0219 -1.0000 -1.0000 4754966 1580154489.30 151.4520 59.9963 32.0000 1.9930 1.9936 418.7743 418.9196 0.0218 -1.0000 -1.0000 4755029 1580154489.40 151.4520 59.9963 32.0000 1.9930 1.9936 419.0407 419.1856 0.0216 -1.0000 -1.0000 4755107 1580154489.50 151.4520 59.9963 32.0000 1.9929 1.9935 419.0657 419.2107 0.0218 -1.0000 -1.0000 4755169 1580154489.60 151.5236 59.9960 32.0000 1.9932 1.9938 419.0851 419.2307 0.0218 -1.0000 -1.0000 4755232 1580154489.70 151.5236 59.9960 32.0000 1.9934 1.9939 418.9730 419.1185 0.0218 -1.0000 -1.0000 4755294 1580154489.80 151.5236 59.9960 32.0000 1.9940 1.9946 418.8827 419.0281 0.0218 -1.0000 -1.0000 4755373 1580154489.90 151.5236 59.9960 32.0000 1.9933 1.9939 418.8164 418.9624 0.0218 -1.0000 -1.0000 4755420 1580154490.00 151.5236 59.9960 32.0000 1.9922 1.9928 418.9076 419.0524 0.0217 -1.0000 -1.0000 4755497 1580154490.10 151.5537 59.9960 32.0000 1.9925 1.9931 419.0729 419.2182 0.0217 -1.0000 -1.0000 4755623 1580154490.20 151.6139 59.9960 32.0000 1.9924 1.9930 419.0536 419.1975 0.0216 -1.0000 -1.0000 4755685 1580154490.30 151.6139 59.9960 32.0000 1.9935 1.9940 418.9717 419.1168 0.0218 -1.0000 -1.0000 4755763 1580154490.40 151.6139 59.9960 32.0000 1.9930 1.9936 418.9558 419.1015 0.0219 -1.0000 -1.0000 4755826 1580154490.50 151.6139 59.9960 32.0000 1.9927 1.9932 419.0212 419.1676 0.0219 -1.0000 -1.0000 4755888 1580154490.60 151.6139 59.9960 32.0000 1.9917 1.9923 418.9757 419.1214 0.0218 -1.0000 -1.0000 4756497 1580154490.70 151.5513 59.9960 32.0000 1.9928 1.9933 419.0209 419.1664 0.0218 -1.0000 -1.0000 4756560 1580154490.80 151.5513 59.9960 32.0000 1.9932 1.9938 418.8405 418.9865 0.0218 -1.0000 -1.0000 4756622 1580154490.90 151.5513 59.9960 32.0000 1.9937 1.9943 418.7802 418.9258 0.0219 -1.0000 -1.0000 4756700 1580154491.00 151.5513 59.9960 32.0000 1.9933 1.9939 418.7798 418.9258 0.0219 -1.0000 -1.0000 4756763 1580154491.10 151.5513 59.9960 32.0000 1.9926 1.9932 418.9915 419.1368 0.0217 -1.0000 -1.0000 4756825 1580154491.20 151.5472 59.9960 32.0000 1.9920 1.9925 419.0768 419.2218 0.0217 -1.0000 -1.0000 4756888 1580154491.30 151.5453 59.9960 32.0000 1.9922 1.9928 419.0291 419.1748 0.0218 -1.0000 -1.0000 4756951 1580154491.40 151.5453 59.9960 32.0000 1.9928 1.9934 418.9200 419.0652 0.0217 -1.0000 -1.0000 4757029 1580154491.50 151.5453 59.9960 32.0000 1.9936 1.9942 418.9418 419.0870 0.0218 -1.0000 -1.0000 4757091 1580154491.60 151.5453 59.9960 32.0000 1.9922 1.9927 418.9897 419.1359 0.0219 -1.0000 -1.0000 4757154 1580154491.70 151.5453 59.9960 32.0000 1.9922 1.9928 419.0333 419.1792 0.0218 -1.0000 -1.0000 4757232 1580154491.80 151.5192 59.9960 32.0000 1.9929 1.9935 418.9291 419.0752 0.0219 -1.0000 -1.0000 4757294 1580154491.90 151.5192 59.9960 32.0000 1.9936 1.9941 418.9023 419.0471 0.0217 -1.0000 -1.0000 4757357 1580154492.00 151.5192 59.9960 32.0000 1.9937 1.9942 418.8430 418.9889 0.0219 -1.0000 -1.0000 4757420 1580154492.10 151.5192 59.9960 32.0000 1.9935 1.9941 418.7942 418.9403 0.0219 -1.0000 -1.0000 4757654 1580154492.20 151.5192 59.9960 32.0000 1.9932 1.9938 418.9315 419.0773 0.0219 -1.0000 -1.0000 4757716 1580154492.30 151.5156 59.9960 32.0000 1.9921 1.9927 419.1265 419.2723 0.0218 -1.0000 -1.0000 4757794 1580154492.40 151.5147 59.9960 32.0000 1.9926 1.9931 419.0370 419.1831 0.0219 -1.0000 -1.0000 4757841 1580154492.50 151.5147 59.9960 32.0000 1.9931 1.9936 418.8910 419.0363 0.0217 -1.0000 -1.0000 4757920 1580154492.60 151.5147 59.9960 32.0000 1.9939 1.9945 418.9310 419.0758 0.0217 -1.0000 -1.0000 4758154 1580154492.70 151.5147 59.9960 32.0000 1.9933 1.9938 419.0349 419.1803 0.0218 -1.0000 -1.0000 4758216 1580154492.80 151.5147 59.9960 32.0000 1.9927 1.9933 419.0883 419.2335 0.0217 -1.0000 -1.0000 4758279 1580154492.90 151.5517 59.9960 32.0000 1.9928 1.9933 418.9974 419.1423 0.0217 -1.0000 -1.0000 4758357 1580154493.00 151.5517 59.9960 32.0000 1.9938 1.9943 418.8520 418.9965 0.0217 -1.0000 -1.0000 4758419 1580154493.10 151.5517 59.9960 32.0000 1.9937 1.9943 418.8850 419.0305 0.0218 -1.0000 -1.0000 4758654 1580154493.20 151.5517 59.9960 32.0000 1.9938 1.9944 419.0021 419.1481 0.0218 -1.0000 -1.0000 4758716 1580154493.30 151.5517 59.9960 32.0000 1.9934 1.9940 419.1073 419.2530 0.0218 -1.0000 -1.0000 4758779 1580154493.40 151.5403 59.9960 32.0000 1.9939 1.9944 418.8848 419.0312 0.0219 -1.0000 -1.0000 4758857 1580154493.50 151.5403 59.9960 32.0000 1.9935 1.9941 418.8516 418.9966 0.0218 -1.0000 -1.0000 4758919 1580154493.60 151.5403 59.9960 32.0000 1.9935 1.9941 418.7934 418.9397 0.0219 -1.0000 -1.0000 4758982 1580154493.70 151.5403 59.9960 32.0000 1.9935 1.9941 418.9359 419.0802 0.0217 -1.0000 -1.0000 4759451 1580154493.80 151.5403 59.9960 32.0000 1.9932 1.9937 418.9735 419.1192 0.0218 -1.0000 -1.0000 4759513 1580154493.90 151.5431 59.9960 32.0000 1.9938 1.9944 418.9274 419.0727 0.0218 -1.0000 -1.0000 4759575 1580154494.00 151.5552 59.9960 32.0000 1.9934 1.9940 418.8785 419.0240 0.0218 -1.0000 -1.0000 4759654 1580154494.10 151.5552 59.9960 32.0000 1.9929 1.9935 418.8956 419.0402 0.0216 -1.0000 -1.0000 4759716 1580154494.20 151.5552 59.9960 32.0000 1.9932 1.9938 419.0417 419.1873 0.0219 -1.0000 -1.0000 4759888 1580154494.30 151.5552 59.9960 32.0000 1.9925 1.9931 419.1519 419.2973 0.0218 -1.0000 -1.0000 4759950 1580154494.40 151.5552 59.9960 32.0000 1.9921 1.9926 419.1085 419.2544 0.0218 -1.0000 -1.0000 4800013 1580154494.50 151.6464 59.9960 32.0000 1.9933 1.9939 418.8981 419.0439 0.0219 -1.0000 -1.0000 4800075 1580154494.60 151.6464 59.9960 32.0000 1.9936 1.9942 418.8217 418.9669 0.0217 -1.0000 -1.0000 4800154 1580154494.70 151.6464 59.9960 32.0000 1.9935 1.9941 418.8407 418.9851 0.0217 -1.0000 -1.0000 4800341 1580154494.80 151.6464 59.9960 32.0000 1.9930 1.9936 418.9742 419.1193 0.0217 -1.0000 -1.0000 4800404 1580154494.90 151.6464 59.9960 32.0000 1.9930 1.9935 419.0362 419.1818 0.0219 -1.0000 -1.0000 4800482 1580154495.00 151.6291 59.9960 32.0000 1.9934 1.9940 418.9298 419.0761 0.0219 -1.0000 -1.0000 4800544 1580154495.10 151.6259 59.9960 32.0000 1.9938 1.9944 418.9149 419.0608 0.0219 -1.0000 -1.0000 4800607 1580154495.20 151.6259 59.9960 32.0000 1.9940 1.9946 418.8340 418.9805 0.0219 -1.0000 -1.0000 4801388 1580154495.30 151.6259 59.9960 32.0000 1.9934 1.9939 418.9959 419.1424 0.0220 -1.0000 -1.0000 4801450 1580154495.40 151.6259 59.9960 32.0000 1.9933 1.9938 418.9597 419.1050 0.0217 -1.0000 -1.0000 4801544 1580154495.50 151.6259 59.9960 32.0000 1.9928 1.9934 419.0086 419.1536 0.0217 -1.0000 -1.0000 4801607 1580154495.60 151.5884 59.9960 32.0000 1.9929 1.9935 418.9148 419.0603 0.0218 -1.0000 -1.0000 4801669 1580154495.70 151.5884 59.9960 32.0000 1.9932 1.9938 418.9511 419.0974 0.0219 -1.0000 -1.0000 4801747 1580154495.80 151.5884 59.9960 32.0000 1.9938 1.9944 418.8434 418.9887 0.0218 -1.0000 -1.0000 4801810 1580154495.90 151.5884 59.9960 32.0000 1.9939 1.9945 418.8518 418.9981 0.0219 -1.0000 -1.0000 4801872 1580154496.00 151.5884 59.9960 32.0000 1.9933 1.9939 419.1201 419.2656 0.0218 -1.0000 -1.0000 4801935 1580154496.10 151.5797 59.9960 32.0000 1.9932 1.9938 419.0471 419.1934 0.0219 -1.0000 -1.0000 4801997 1580154496.20 151.5232 59.9960 32.0000 1.9937 1.9942 418.9175 419.0625 0.0216 -1.0000 -1.0000 4802060 1580154496.30 151.5232 59.9960 32.0000 1.9940 1.9946 418.9029 419.0476 0.0217 -1.0000 -1.0000 4802138 1580154496.40 151.5232 59.9960 32.0000 1.9934 1.9940 419.0219 419.1670 0.0218 -1.0000 -1.0000 4802200 1580154496.50 151.5232 59.9960 32.0000 1.9934 1.9940 419.1093 419.2551 0.0218 -1.0000 -1.0000 4802263 1580154496.60 151.5232 59.9960 32.0000 1.9924 1.9930 419.0005 419.1465 0.0219 -1.0000 -1.0000 4802341 1580154496.70 151.5232 59.9960 32.0000 1.9934 1.9940 419.0236 419.1691 0.0218 -1.0000 -1.0000 4802404 1580154496.80 151.4998 59.9960 32.0000 1.9935 1.9940 418.9529 419.0981 0.0218 -1.0000 -1.0000 4802466 1580154496.90 151.4998 59.9960 32.0000 1.9938 1.9944 418.8673 419.0127 0.0218 -1.0000 -1.0000 4802529 1580154497.00 151.4998 59.9960 32.0000 1.9937 1.9942 418.8823 419.0274 0.0217 -1.0000 -1.0000 4802591 1580154497.10 151.5129 59.9960 32.0000 1.9933 1.9939 419.0329 419.1773 0.0216 -1.0000 -1.0000 4802669 1580154497.20 151.5129 59.9960 32.0000 1.9936 1.9942 419.0671 419.2123 0.0218 -1.0000 -1.0000 4802732 1580154497.30 151.5129 59.9960 32.0000 1.9935 1.9941 418.9516 419.0973 0.0218 -1.0000 -1.0000 4802919 1580154497.40 151.5129 59.9960 32.0000 1.9944 1.9950 418.7988 418.9444 0.0218 -1.0000 -1.0000 4802982 1580154497.50 151.5129 59.9960 32.0000 1.9933 1.9939 418.8882 419.0330 0.0218 -1.0000 -1.0000 4803044 1580154497.60 151.5129 59.9960 32.0000 1.9928 1.9934 419.0288 419.1751 0.0218 -1.0000 -1.0000 4803107 1580154497.70 151.5129 59.9960 32.0000 1.9924 1.9930 419.0825 419.2276 0.0217 -1.0000 -1.0000 4803185 1580154497.80 151.5129 59.9960 32.0000 1.9931 1.9937 419.0727 419.2189 0.0218 -1.0000 -1.0000 4803247 1580154497.90 151.5575 59.9960 32.0000 1.9940 1.9946 418.8459 418.9912 0.0218 -1.0000 -1.0000 4803310 1580154498.00 151.5582 59.9960 32.0000 1.9939 1.9945 418.8357 418.9808 0.0217 -1.0000 -1.0000 4803388 1580154498.10 151.5582 59.9960 32.0000 1.9930 1.9936 418.9116 419.0576 0.0218 -1.0000 -1.0000 4803451 1580154498.20 151.5582 59.9960 32.0000 1.9931 1.9937 419.0789 419.2246 0.0219 -1.0000 -1.0000 4803513 1580154498.30 151.5582 59.9960 32.0000 1.9936 1.9942 419.0516 419.1971 0.0217 -1.0000 -1.0000 4803638 1580154498.40 151.5582 59.9960 32.0000 1.9936 1.9942 418.8429 418.9887 0.0219 -1.0000 -1.0000 4803700 1580154498.50 151.5810 59.9960 32.0000 1.9932 1.9938 418.8715 419.0171 0.0217 -1.0000 -1.0000 4803763 1580154498.60 151.5810 59.9960 32.0000 1.9927 1.9933 419.0184 419.1639 0.0219 -1.0000 -1.0000 4803841 1580154498.70 151.5810 59.9960 32.0000 1.9921 1.9927 419.0810 419.2264 0.0218 -1.0000 -1.0000 4803904 1580154498.80 151.5810 59.9960 32.0000 1.9924 1.9930 419.0702 419.2163 0.0218 -1.0000 -1.0000 4804388 1580154498.90 151.5810 59.9960 32.0000 1.9924 1.9929 419.0634 419.2086 0.0218 -1.0000 -1.0000 4804466 1580154499.00 151.5802 59.9960 32.0000 1.9931 1.9937 418.8106 418.9571 0.0219 -1.0000 -1.0000 4804529 1580154499.10 151.5801 59.9960 32.0000 1.9929 1.9935 418.7910 418.9364 0.0217 -1.0000 -1.0000 4804607 1580154499.20 151.5801 59.9960 32.0000 1.9928 1.9934 418.8807 419.0269 0.0219 -1.0000 -1.0000 4804669 1580154499.30 151.5801 59.9960 32.0000 1.9929 1.9935 418.9597 419.1051 0.0218 -1.0000 -1.0000 4804904 1580154499.40 151.5801 59.9960 32.0000 1.9923 1.9928 419.0209 419.1665 0.0218 -1.0000 -1.0000 4804982 1580154499.50 151.5722 59.9960 32.0000 1.9929 1.9935 419.0877 419.2339 0.0219 -1.0000 -1.0000 4805044 1580154499.60 151.4926 59.9960 32.0000 1.9925 1.9930 418.9797 419.1261 0.0219 -1.0000 -1.0000 4805107 1580154499.70 151.4926 59.9960 32.0000 1.9932 1.9938 418.8447 418.9907 0.0218 -1.0000 -1.0000 4805185 1580154499.80 151.4926 59.9960 32.0000 1.9931 1.9937 418.8593 419.0059 0.0219 -1.0000 -1.0000 4805404 1580154499.90 151.4926 59.9960 32.0000 1.9920 1.9925 418.9834 419.1294 0.0219 -1.0000 -1.0000 4805466 1580154500.00 151.4926 59.9960 32.0000 1.9922 1.9927 419.0914 419.2361 0.0216 -1.0000 -1.0000 4805544 1580154500.10 151.4926 59.9960 32.0000 1.9921 1.9926 418.9541 419.0994 0.0218 -1.0000 -1.0000 4805607 1580154500.20 151.4926 59.9960 32.0000 1.9931 1.9937 418.9656 419.1108 0.0217 -1.0000 -1.0000 4805669 1580154500.30 151.5343 59.9966 32.0000 1.9935 1.9940 418.8767 419.0216 0.0217 -1.0000 -1.0000 4805935 1580154500.40 151.5343 59.9966 32.0000 1.9947 1.9953 418.9289 419.0740 0.0217 -1.0000 -1.0000 4805997 1580154500.50 151.5343 59.9966 32.0000 1.9931 1.9937 419.0401 419.1857 0.0218 -1.0000 -1.0000 4806060 1580154500.60 151.5070 59.9966 32.0000 1.9926 1.9932 419.0953 419.2405 0.0218 -1.0000 -1.0000 4806138 1580154500.70 151.5042 59.9966 32.0000 1.9930 1.9936 419.0992 419.2450 0.0218 -1.0000 -1.0000 4806200 1580154500.80 151.5042 59.9966 32.0000 1.9932 1.9938 418.9512 419.0963 0.0217 -1.0000 -1.0000 4806263 1580154500.90 151.5042 59.9966 32.0000 1.9937 1.9943 418.7967 418.9423 0.0219 -1.0000 -1.0000 4806404 1580154501.00 151.5042 59.9966 32.0000 1.9929 1.9935 418.8775 419.0238 0.0219 -1.0000 -1.0000 4806466 1580154501.10 151.5042 59.9966 32.0000 1.9931 1.9937 419.0464 419.1916 0.0217 -1.0000 -1.0000 4806544 1580154501.20 151.4900 59.9966 32.0000 1.9934 1.9940 419.1432 419.2888 0.0218 -1.0000 -1.0000 4806591 1580154501.30 151.4900 59.9966 32.0000 1.9934 1.9940 419.0209 419.1671 0.0219 -1.0000 -1.0000 4806654 1580154501.40 151.4900 59.9966 32.0000 1.9940 1.9946 418.8840 419.0299 0.0218 -1.0000 -1.0000 4806904 1580154501.50 151.4900 59.9966 32.0000 1.9942 1.9947 418.8613 419.0079 0.0220 -1.0000 -1.0000 4806966 1580154501.60 151.4900 59.9966 32.0000 1.9928 1.9934 419.1641 419.3104 0.0218 -1.0000 -1.0000 4807029 1580154501.70 151.4900 59.9966 32.0000 1.9916 1.9922 419.2119 419.3579 0.0219 -1.0000 -1.0000 4807107 1580154501.80 151.4735 59.9966 32.0000 1.9931 1.9936 419.1571 419.3035 0.0219 -1.0000 -1.0000 4807169 1580154501.90 151.4735 59.9966 32.0000 1.9933 1.9938 419.0046 419.1509 0.0218 -1.0000 -1.0000 4807638 1580154502.00 151.4735 59.9966 32.0000 1.9936 1.9942 418.8869 419.0316 0.0216 -1.0000 -1.0000 4807732 1580154502.10 151.4735 59.9966 32.0000 1.9925 1.9931 419.0741 419.2183 0.0217 -1.0000 -1.0000 4807779 1580154502.20 151.4735 59.9966 32.0000 1.9927 1.9933 419.0790 419.2250 0.0218 -1.0000 -1.0000 4807857 1580154502.30 151.5677 59.9966 32.0000 1.9929 1.9935 419.0691 419.2150 0.0219 -1.0000 -1.0000 4807919 1580154502.40 151.5677 59.9966 32.0000 1.9930 1.9936 419.0262 419.1729 0.0218 -1.0000 -1.0000 4808107 1580154502.50 151.5677 59.9966 32.0000 1.9940 1.9946 418.8856 419.0306 0.0218 -1.0000 -1.0000 4808170 1580154502.60 151.5677 59.9966 32.0000 1.9935 1.9941 418.8232 418.9689 0.0218 -1.0000 -1.0000 4808247 1580154502.70 151.5677 59.9966 32.0000 1.9920 1.9926 419.0970 419.2420 0.0217 -1.0000 -1.0000 4808310 1580154502.80 151.5677 59.9966 32.0000 1.9923 1.9929 419.0777 419.2230 0.0218 -1.0000 -1.0000 4808372 1580154502.90 151.5677 59.9966 32.0000 1.9929 1.9934 419.0103 419.1556 0.0217 -1.0000 -1.0000 4808591 1580154503.00 151.5677 59.9966 32.0000 1.9930 1.9935 418.9225 419.0657 0.0215 -1.0000 -1.0000 4808654 1580154503.10 151.5677 59.9966 32.0000 1.9924 1.9930 418.8020 418.9477 0.0219 -1.0000 -1.0000 4808716 1580154503.20 151.5255 59.9966 32.0000 1.9923 1.9928 418.9213 419.0667 0.0217 -1.0000 -1.0000 4808779 1580154503.30 151.5622 59.9966 32.0000 1.9926 1.9931 418.9712 419.1161 0.0217 -1.0000 -1.0000 4808841 1580154503.40 151.5035 59.9966 32.0000 1.9922 1.9928 419.0136 419.1585 0.0217 -1.0000 -1.0000 4809263 1580154503.50 151.5035 59.9966 32.0000 1.9917 1.9923 419.1434 419.2892 0.0218 -1.0000 -1.0000 4809325 1580154503.60 151.5035 59.9966 32.0000 1.9924 1.9929 418.9950 419.1409 0.0219 -1.0000 -1.0000 4809388 1580154503.70 151.5035 59.9966 32.0000 1.9926 1.9932 418.8735 419.0189 0.0218 -1.0000 -1.0000 4809466 1580154503.80 151.5035 59.9966 32.0000 1.9923 1.9929 418.7997 418.9450 0.0218 -1.0000 -1.0000 4809513 1580154503.90 151.5011 59.9966 32.0000 1.9925 1.9930 419.0678 419.2139 0.0219 -1.0000 -1.0000 4809638 1580154504.00 151.5004 59.9966 32.0000 1.9918 1.9923 419.0734 419.2185 0.0217 -1.0000 -1.0000 4809716 1580154504.10 151.5004 59.9966 32.0000 1.9932 1.9938 418.9696 419.1156 0.0219 -1.0000 -1.0000 4809779 1580154504.20 151.5004 59.9966 32.0000 1.9930 1.9935 418.9100 419.0562 0.0219 -1.0000 -1.0000 4809841 1580154504.30 151.5004 59.9966 32.0000 1.9929 1.9935 418.9248 419.0712 0.0220 -1.0000 -1.0000 4809904 1580154504.40 151.5004 59.9966 32.0000 1.9926 1.9932 418.9620 419.1078 0.0218 -1.0000 -1.0000 4809966 1580154504.50 151.5216 59.9966 32.0000 1.9915 1.9920 419.0206 419.1661 0.0218 -1.0000 -1.0000 4810029 1580154504.60 151.5216 59.9966 32.0000 1.9928 1.9933 419.0819 419.2272 0.0217 -1.0000 -1.0000 4810107 1580154504.70 151.5216 59.9966 32.0000 1.9933 1.9939 419.0177 419.1636 0.0219 -1.0000 -1.0000 4810170 1580154504.80 151.5216 59.9966 32.0000 1.9941 1.9947 418.8796 419.0262 0.0220 -1.0000 -1.0000 4810232 1580154504.90 151.5216 59.9966 32.0000 1.9935 1.9941 418.9902 419.1361 0.0218 -1.0000 -1.0000 4810310 1580154505.00 151.5216 59.9966 32.0000 1.9922 1.9928 419.0007 419.1466 0.0218 -1.0000 -1.0000 4810935 1580154505.10 151.4666 59.9963 32.0000 1.9934 1.9940 419.0160 419.1611 0.0218 -1.0000 -1.0000 4811013 1580154505.20 151.4666 59.9963 32.0000 1.9935 1.9941 418.8492 418.9951 0.0219 -1.0000 -1.0000 4811075 1580154505.30 151.4666 59.9963 32.0000 1.9937 1.9943 418.8769 419.0233 0.0219 -1.0000 -1.0000 4811138 1580154505.40 151.4666 59.9963 32.0000 1.9933 1.9938 418.9772 419.1225 0.0218 -1.0000 -1.0000 4811216 1580154505.50 151.4666 59.9963 32.0000 1.9930 1.9935 419.0184 419.1635 0.0217 -1.0000 -1.0000 4811279 1580154505.60 151.4807 59.9963 32.0000 1.9929 1.9934 419.0781 419.2234 0.0218 -1.0000 -1.0000 4811341 1580154505.70 151.4807 59.9963 32.0000 1.9922 1.9928 419.0827 419.2283 0.0218 -1.0000 -1.0000 4811404 1580154505.80 151.4807 59.9963 32.0000 1.9935 1.9941 418.9028 419.0486 0.0219 -1.0000 -1.0000 4811466 1580154505.90 151.4807 59.9963 32.0000 1.9936 1.9942 418.8508 418.9969 0.0219 -1.0000 -1.0000 4811529 1580154506.00 151.4807 59.9963 32.0000 1.9933 1.9939 419.0067 419.1528 0.0219 -1.0000 -1.0000 4811638 1580154506.10 151.4807 59.9963 32.0000 1.9929 1.9935 419.1030 419.2489 0.0219 -1.0000 -1.0000 4811700 1580154506.20 151.5166 59.9963 32.0000 1.9925 1.9931 419.0066 419.1531 0.0219 -1.0000 -1.0000 4811763 1580154506.30 151.5166 59.9963 32.0000 1.9930 1.9935 419.0162 419.1623 0.0220 -1.0000 -1.0000 4811841 1580154506.40 151.5166 59.9963 32.0000 1.9936 1.9941 418.8904 419.0368 0.0219 -1.0000 -1.0000 4811904 1580154506.50 151.5166 59.9963 32.0000 1.9940 1.9945 418.8484 418.9937 0.0217 -1.0000 -1.0000 4812122 1580154506.60 151.5166 59.9963 32.0000 1.9931 1.9937 419.0035 419.1488 0.0218 -1.0000 -1.0000 4812200 1580154506.70 151.5166 59.9963 32.0000 1.9928 1.9933 419.0089 419.1537 0.0217 -1.0000 -1.0000 4812263 1580154506.80 151.5166 59.9963 32.0000 1.9919 1.9924 419.1285 419.2738 0.0217 -1.0000 -1.0000 4812325 1580154506.90 151.5166 59.9963 32.0000 1.9929 1.9934 419.0055 419.1512 0.0219 -1.0000 -1.0000 4812404 1580154507.00 151.5166 59.9963 32.0000 1.9928 1.9934 418.9185 419.0626 0.0216 -1.0000 -1.0000 4812857 1580154507.10 151.5166 59.9963 32.0000 1.9935 1.9941 418.8887 419.0339 0.0218 -1.0000 -1.0000 4812935 1580154507.20 151.5267 59.9963 32.0000 1.9923 1.9929 418.9923 419.1389 0.0220 -1.0000 -1.0000 4812997 1580154507.30 151.6016 59.9963 32.0000 1.9927 1.9933 419.0134 419.1600 0.0219 -1.0000 -1.0000 4813060 1580154507.40 151.6016 59.9963 32.0000 1.9923 1.9928 418.9827 419.1280 0.0217 -1.0000 -1.0000 4813138 1580154507.50 151.6016 59.9963 32.0000 1.9931 1.9936 418.8822 419.0277 0.0218 -1.0000 -1.0000 4813420 1580154507.60 151.6016 59.9963 32.0000 1.9934 1.9940 418.7966 418.9410 0.0216 -1.0000 -1.0000 4813482 1580154507.70 151.6016 59.9963 32.0000 1.9926 1.9931 418.9484 419.0935 0.0218 -1.0000 -1.0000 4813544 1580154507.80 151.5790 59.9963 32.0000 1.9919 1.9924 419.0836 419.2305 0.0221 -1.0000 -1.0000 4813607 1580154507.90 151.5724 59.9963 32.0000 1.9925 1.9931 419.0194 419.1651 0.0218 -1.0000 -1.0000 4813685 1580154508.00 151.5724 59.9963 32.0000 1.9931 1.9936 418.9476 419.0929 0.0218 -1.0000 -1.0000 4813763 1580154508.10 151.5724 59.9963 32.0000 1.9931 1.9936 418.7752 418.9206 0.0217 -1.0000 -1.0000 4813888 1580154508.20 151.5724 59.9963 32.0000 1.9941 1.9947 418.8073 418.9523 0.0217 -1.0000 -1.0000 4813951 1580154508.30 151.5724 59.9963 32.0000 1.9926 1.9932 419.0542 419.1994 0.0217 -1.0000 -1.0000 4814013 1580154508.40 151.6020 59.9963 32.0000 1.9925 1.9931 419.1380 419.2832 0.0218 -1.0000 -1.0000 4814075 1580154508.50 151.6020 59.9963 32.0000 1.9930 1.9936 419.1167 419.2625 0.0218 -1.0000 -1.0000 4814154 1580154508.60 151.6020 59.9963 32.0000 1.9935 1.9940 418.9662 419.1120 0.0219 -1.0000 -1.0000 4814325 1580154508.70 151.6020 59.9963 32.0000 1.9936 1.9942 418.9333 419.0788 0.0218 -1.0000 -1.0000 4814388 1580154508.80 151.6020 59.9963 32.0000 1.9927 1.9933 419.0214 419.1679 0.0219 -1.0000 -1.0000 4814451 1580154508.90 151.5362 59.9963 32.0000 1.9928 1.9933 419.0322 419.1779 0.0218 -1.0000 -1.0000 4814529 1580154509.00 151.5130 59.9963 32.0000 1.9929 1.9935 419.0409 419.1862 0.0217 -1.0000 -1.0000 4814591 1580154509.10 151.5130 59.9963 32.0000 1.9935 1.9940 418.9029 419.0488 0.0218 -1.0000 -1.0000 4815372 1580154509.20 151.5130 59.9963 32.0000 1.9938 1.9943 418.8695 419.0145 0.0217 -1.0000 -1.0000 4815435 1580154509.30 151.5130 59.9963 32.0000 1.9941 1.9947 418.8962 419.0423 0.0219 -1.0000 -1.0000 4815497 1580154509.40 151.5130 59.9963 32.0000 1.9927 1.9932 419.0855 419.2319 0.0219 -1.0000 -1.0000 4815560 1580154509.50 151.5031 59.9963 32.0000 1.9928 1.9933 419.1185 419.2640 0.0218 -1.0000 -1.0000 4815622 1580154509.60 151.5031 59.9963 32.0000 1.9929 1.9935 419.0123 419.1573 0.0217 -1.0000 -1.0000 4815685 1580154509.70 151.5031 59.9963 32.0000 1.9937 1.9943 418.9101 419.0563 0.0219 -1.0000 -1.0000 4815763 1580154509.80 151.5031 59.9963 32.0000 1.9934 1.9940 418.8741 419.0198 0.0218 -1.0000 -1.0000 4815825 1580154509.90 151.5031 59.9963 32.0000 1.9936 1.9942 418.8767 419.0230 0.0219 -1.0000 -1.0000 4815888 1580154510.00 151.4911 59.9964 32.0000 1.9930 1.9935 418.9276 419.0726 0.0217 -1.0000 -1.0000 4815966 1580154510.10 151.4908 59.9964 32.0000 1.9930 1.9936 419.0725 419.2178 0.0218 -1.0000 -1.0000 4816107 1580154510.20 151.4908 59.9964 32.0000 1.9930 1.9936 419.1837 419.3287 0.0217 -1.0000 -1.0000 4816170 1580154510.30 151.4908 59.9964 32.0000 1.9923 1.9929 419.1162 419.2618 0.0218 -1.0000 -1.0000 4816247 1580154510.40 151.4908 59.9964 32.0000 1.9935 1.9941 419.0255 419.1716 0.0219 -1.0000 -1.0000 4816310 1580154510.50 151.4908 59.9964 32.0000 1.9935 1.9941 418.8668 419.0132 0.0219 -1.0000 -1.0000 4816372 1580154510.60 151.4908 59.9964 32.0000 1.9932 1.9937 418.9356 419.0814 0.0218 -1.0000 -1.0000 4816451 1580154510.70 151.4805 59.9964 32.0000 1.9924 1.9929 419.0737 419.2189 0.0217 -1.0000 -1.0000 4816529 1580154510.80 151.4805 59.9964 32.0000 1.9928 1.9934 419.0558 419.2011 0.0218 -1.0000 -1.0000 4816591 1580154510.90 151.4805 59.9964 32.0000 1.9933 1.9939 419.0695 419.2161 0.0219 -1.0000 -1.0000 4816669 1580154511.00 151.4805 59.9964 32.0000 1.9934 1.9940 418.9724 419.1191 0.0220 -1.0000 -1.0000 4816732 1580154511.10 151.4805 59.9964 32.0000 1.9930 1.9936 418.8423 418.9877 0.0217 -1.0000 -1.0000 4816794 1580154511.20 151.4805 59.9964 32.0000 1.9932 1.9937 418.9598 419.1047 0.0218 -1.0000 -1.0000 4816857 1580154511.30 151.4805 59.9964 32.0000 1.9923 1.9928 419.1148 419.2611 0.0219 -1.0000 -1.0000 4816919 1580154511.40 151.4805 59.9964 32.0000 1.9928 1.9933 419.1115 419.2575 0.0218 -1.0000 -1.0000 4816997 1580154511.50 151.4805 59.9964 32.0000 1.9926 1.9932 419.0715 419.2173 0.0219 -1.0000 -1.0000 4817060 1580154511.60 151.4805 59.9964 32.0000 1.9933 1.9939 418.9807 419.1262 0.0217 -1.0000 -1.0000 4817122 1580154511.70 151.4805 59.9964 32.0000 1.9929 1.9934 418.9948 419.1402 0.0218 -1.0000 -1.0000 4817200 1580154511.80 151.5774 59.9964 32.0000 1.9932 1.9937 419.1045 419.2497 0.0217 -1.0000 -1.0000 4817263 1580154511.90 151.5774 59.9964 32.0000 1.9924 1.9930 419.1061 419.2511 0.0217 -1.0000 -1.0000 4817325 1580154512.00 151.5774 59.9964 32.0000 1.9931 1.9937 418.9310 419.0758 0.0217 -1.0000 -1.0000 4817388 1580154512.10 151.5774 59.9964 32.0000 1.9940 1.9946 418.8394 418.9851 0.0218 -1.0000 -1.0000 4817451 1580154512.20 151.5774 59.9964 32.0000 1.9938 1.9943 418.9314 419.0763 0.0217 -1.0000 -1.0000 4817654 1580154512.30 151.5667 59.9964 32.0000 1.9931 1.9937 418.9554 419.1015 0.0219 -1.0000 -1.0000 4817732 1580154512.40 151.5376 59.9964 32.0000 1.9922 1.9928 419.1495 419.2959 0.0220 -1.0000 -1.0000 4817794 1580154512.50 151.5376 59.9964 32.0000 1.9927 1.9933 419.0676 419.2128 0.0218 -1.0000 -1.0000 4817857 1580154512.60 151.5376 59.9964 32.0000 1.9936 1.9942 418.9008 419.0473 0.0220 -1.0000 -1.0000 4817920 1580154512.70 151.5376 59.9964 32.0000 1.9940 1.9946 418.9155 419.0621 0.0219 -1.0000 -1.0000 4818154 1580154512.80 151.5376 59.9964 32.0000 1.9919 1.9925 419.0788 419.2246 0.0218 -1.0000 -1.0000 4818216 1580154512.90 151.5008 59.9964 32.0000 1.9917 1.9923 419.0120 419.1577 0.0218 -1.0000 -1.0000 4818294 1580154513.00 151.5008 59.9964 32.0000 1.9927 1.9933 418.8951 419.0408 0.0218 -1.0000 -1.0000 4818357 1580154513.10 151.5008 59.9964 32.0000 1.9932 1.9937 418.7904 418.9358 0.0218 -1.0000 -1.0000 4818435 1580154513.20 151.5008 59.9964 32.0000 1.9929 1.9935 418.8298 418.9758 0.0219 -1.0000 -1.0000 4818654 1580154513.30 151.5008 59.9964 32.0000 1.9926 1.9932 418.9749 419.1206 0.0218 -1.0000 -1.0000 4818716 1580154513.40 151.5008 59.9964 32.0000 1.9928 1.9933 419.0212 419.1658 0.0217 -1.0000 -1.0000 4818794 1580154513.50 151.5334 59.9964 32.0000 1.9930 1.9936 419.0353 419.1813 0.0218 -1.0000 -1.0000 4818857 1580154513.60 151.5334 59.9964 32.0000 1.9930 1.9936 418.9691 419.1149 0.0219 -1.0000 -1.0000 4818919 1580154513.70 151.5334 59.9964 32.0000 1.9936 1.9941 418.8225 418.9676 0.0217 -1.0000 -1.0000 4819420 1580154513.80 151.5334 59.9964 32.0000 1.9940 1.9945 418.8594 419.0052 0.0218 -1.0000 -1.0000 4819497 1580154513.90 151.5334 59.9964 32.0000 1.9927 1.9933 419.0754 419.2211 0.0219 -1.0000 -1.0000 4819575 1580154514.00 151.5479 59.9964 32.0000 1.9934 1.9940 419.1322 419.2787 0.0220 -1.0000 -1.0000 4819654 1580154514.10 151.5508 59.9964 32.0000 1.9928 1.9933 419.0101 419.1563 0.0219 -1.0000 -1.0000 4819716 1580154514.20 151.5508 59.9964 32.0000 1.9935 1.9941 418.8226 418.9682 0.0218 -1.0000 -1.0000 4819779 1580154514.30 151.5508 59.9964 32.0000 1.9937 1.9943 418.8651 419.0095 0.0216 -1.0000 -1.0000 4819857 1580154514.40 151.5508 59.9964 32.0000 1.9939 1.9945 418.8120 418.9584 0.0220 -1.0000 -1.0000 4819920 1580154514.50 151.5508 59.9964 32.0000 1.9927 1.9933 418.9113 419.0578 0.0219 -1.0000 -1.0000 4819982 1580154514.60 151.4549 59.9962 32.0000 1.9924 1.9930 419.0530 419.1992 0.0219 -1.0000 -1.0000 4820044 1580154514.70 151.4549 59.9962 32.0000 1.9920 1.9926 419.0794 419.2256 0.0218 -1.0000 -1.0000 4820154 1580154514.80 151.4549 59.9962 32.0000 1.9933 1.9938 418.9272 419.0731 0.0219 -1.0000 -1.0000 4820216 1580154514.90 151.4549 59.9962 32.0000 1.9937 1.9943 418.9048 419.0515 0.0220 -1.0000 -1.0000 4820294 1580154515.00 151.4549 59.9962 32.0000 1.9925 1.9931 419.0103 419.1563 0.0218 -1.0000 -1.0000 4820357 1580154515.10 151.4981 59.9962 32.0000 1.9927 1.9933 419.0449 419.1907 0.0219 -1.0000 -1.0000 4820419 1580154515.20 151.4981 59.9962 32.0000 1.9932 1.9938 419.0322 419.1784 0.0219 -1.0000 -1.0000 4820482 1580154515.30 151.4981 59.9962 32.0000 1.9935 1.9941 418.8159 418.9618 0.0218 -1.0000 -1.0000 4821185 1580154515.40 151.4981 59.9962 32.0000 1.9940 1.9946 418.9748 419.1199 0.0217 -1.0000 -1.0000 4821263 1580154515.50 151.4981 59.9962 32.0000 1.9934 1.9940 419.0451 419.1913 0.0219 -1.0000 -1.0000 4821357 1580154515.60 151.5319 59.9962 32.0000 1.9922 1.9928 419.0991 419.2453 0.0219 -1.0000 -1.0000 4821420 1580154515.70 151.5678 59.9962 32.0000 1.9933 1.9939 419.1412 419.2867 0.0218 -1.0000 -1.0000 4821497 1580154515.80 151.5678 59.9962 32.0000 1.9940 1.9946 418.8942 419.0412 0.0220 -1.0000 -1.0000 4821560 1580154515.90 151.5678 59.9962 32.0000 1.9943 1.9948 418.9253 419.0710 0.0218 -1.0000 -1.0000 4821622 1580154516.00 151.5678 59.9962 32.0000 1.9934 1.9940 418.8687 419.0143 0.0218 -1.0000 -1.0000 4821685 1580154516.10 151.5678 59.9962 32.0000 1.9929 1.9934 418.9835 419.1295 0.0219 -1.0000 -1.0000 4821747 1580154516.20 151.5678 59.9962 32.0000 1.9927 1.9933 418.9882 419.1337 0.0217 -1.0000 -1.0000 4821825 1580154516.30 151.5678 59.9962 32.0000 1.9935 1.9940 418.9867 419.1315 0.0217 -1.0000 -1.0000 4821951 1580154516.40 151.5678 59.9962 32.0000 1.9933 1.9939 418.8533 418.9994 0.0219 -1.0000 -1.0000 4822013 1580154516.50 151.5678 59.9962 32.0000 1.9934 1.9939 418.9199 419.0661 0.0218 -1.0000 -1.0000 4822075 1580154516.60 151.5678 59.9962 32.0000 1.9926 1.9932 419.0127 419.1575 0.0217 -1.0000 -1.0000 4822154 1580154516.70 151.5642 59.9962 32.0000 1.9918 1.9924 419.0756 419.2211 0.0218 -1.0000 -1.0000 4822216 1580154516.80 151.5494 59.9962 32.0000 1.9921 1.9926 419.0274 419.1730 0.0219 -1.0000 -1.0000 4822466 1580154516.90 151.5494 59.9962 32.0000 1.9925 1.9930 418.9983 419.1444 0.0219 -1.0000 -1.0000 4822544 1580154517.00 151.5494 59.9962 32.0000 1.9927 1.9932 418.8365 418.9830 0.0220 -1.0000 -1.0000 4822607 1580154517.10 151.5494 59.9962 32.0000 1.9926 1.9932 418.8289 418.9746 0.0218 -1.0000 -1.0000 4822685 1580154517.20 151.5494 59.9962 32.0000 1.9927 1.9933 418.9434 419.0888 0.0218 -1.0000 -1.0000 4822747 1580154517.30 151.5686 59.9962 32.0000 1.9922 1.9928 419.1551 419.3013 0.0219 -1.0000 -1.0000 4822888 1580154517.40 151.5686 59.9962 32.0000 1.9922 1.9928 419.0666 419.2121 0.0218 -1.0000 -1.0000 4822966 1580154517.50 151.5686 59.9962 32.0000 1.9934 1.9940 418.9616 419.1081 0.0219 -1.0000 -1.0000 4823029 1580154517.60 151.5686 59.9962 32.0000 1.9933 1.9939 418.8474 418.9932 0.0218 -1.0000 -1.0000 4823091 1580154517.70 151.5686 59.9962 32.0000 1.9933 1.9938 418.7906 418.9365 0.0219 -1.0000 -1.0000 4823154 1580154517.80 151.5037 59.9962 32.0000 1.9932 1.9938 418.8266 418.9721 0.0218 -1.0000 -1.0000 4823435 1580154517.90 151.5037 59.9962 32.0000 1.9914 1.9920 419.0215 419.1670 0.0218 -1.0000 -1.0000 4823497 1580154518.00 151.5037 59.9962 32.0000 1.9926 1.9932 419.0584 419.2042 0.0219 -1.0000 -1.0000 4823575 1580154518.10 151.5037 59.9962 32.0000 1.9924 1.9930 419.0443 419.1909 0.0219 -1.0000 -1.0000 4823638 1580154518.20 151.5037 59.9962 32.0000 1.9933 1.9938 418.9255 419.0711 0.0218 -1.0000 -1.0000 4823700 1580154518.30 151.5012 59.9962 32.0000 1.9928 1.9934 419.0864 419.2317 0.0217 -1.0000 -1.0000 4824419 1580154518.40 151.4646 59.9962 32.0000 1.9929 1.9934 419.0560 419.2014 0.0218 -1.0000 -1.0000 4824482 1580154518.50 151.4646 59.9962 32.0000 1.9920 1.9926 419.1061 419.2520 0.0219 -1.0000 -1.0000 4824544 1580154518.60 151.4646 59.9962 32.0000 1.9929 1.9934 419.0756 419.2221 0.0219 -1.0000 -1.0000 4824622 1580154518.70 151.4646 59.9962 32.0000 1.9932 1.9937 418.8641 419.0104 0.0219 -1.0000 -1.0000 4824700 1580154518.80 151.4646 59.9962 32.0000 1.9931 1.9936 418.9351 419.0807 0.0218 -1.0000 -1.0000 4824763 1580154518.90 151.4364 59.9962 32.0000 1.9929 1.9935 419.0178 419.1646 0.0220 -1.0000 -1.0000 4824841 1580154519.00 151.4364 59.9962 32.0000 1.9925 1.9930 419.0799 419.2254 0.0218 -1.0000 -1.0000 4824904 1580154519.10 151.4364 59.9962 32.0000 1.9936 1.9942 419.0989 419.2452 0.0219 -1.0000 -1.0000 4824966 1580154519.20 151.4364 59.9962 32.0000 1.9923 1.9929 418.9760 419.1224 0.0219 -1.0000 -1.0000 4825029 1580154519.30 151.4364 59.9962 32.0000 1.9929 1.9935 418.9439 419.0896 0.0219 -1.0000 -1.0000 4825107 1580154519.40 151.4778 59.9962 32.0000 1.9936 1.9942 418.9996 419.1452 0.0217 -1.0000 -1.0000 4825185 1580154519.50 151.5168 59.9962 32.0000 1.9930 1.9936 419.0684 419.2141 0.0218 -1.0000 -1.0000 4825247 1580154519.60 151.5168 59.9962 32.0000 1.9927 1.9933 419.1077 419.2530 0.0218 -1.0000 -1.0000 4825310 1580154519.70 151.5168 59.9962 32.0000 1.9929 1.9935 419.0865 419.2318 0.0217 -1.0000 -1.0000 4825372 1580154519.80 151.5168 59.9962 32.0000 1.9930 1.9936 418.9412 419.0863 0.0218 -1.0000 -1.0000 4825435 1580154519.90 151.5168 59.9962 32.0000 1.9938 1.9943 418.8312 418.9775 0.0218 -1.0000 -1.0000 4825497 1580154520.00 151.5692 59.9961 32.0000 1.9933 1.9939 418.9083 419.0529 0.0216 -1.0000 -1.0000 4825575 1580154520.10 151.5692 59.9961 32.0000 1.9931 1.9937 419.0066 419.1516 0.0217 -1.0000 -1.0000 4825654 1580154520.20 151.5692 59.9961 32.0000 1.9926 1.9932 419.1105 419.2559 0.0218 -1.0000 -1.0000 4825716 1580154520.30 151.5692 59.9961 32.0000 1.9926 1.9932 418.9691 419.1153 0.0219 -1.0000 -1.0000 4825779 1580154520.40 151.5692 59.9961 32.0000 1.9937 1.9943 418.9512 419.0969 0.0218 -1.0000 -1.0000 4825888 1580154520.50 151.5692 59.9961 32.0000 1.9936 1.9941 418.8669 419.0130 0.0219 -1.0000 -1.0000 4825951 1580154520.60 151.5621 59.9961 32.0000 1.9932 1.9938 419.0775 419.2235 0.0219 -1.0000 -1.0000 4826013 1580154520.70 151.5591 59.9961 32.0000 1.9925 1.9931 419.1131 419.2578 0.0217 -1.0000 -1.0000 4826091 1580154520.80 151.5591 59.9961 32.0000 1.9931 1.9937 419.1067 419.2535 0.0220 -1.0000 -1.0000 4826154 1580154520.90 151.5591 59.9961 32.0000 1.9936 1.9942 418.9592 419.1053 0.0219 -1.0000 -1.0000 4826904 1580154521.00 151.5591 59.9961 32.0000 1.9933 1.9939 418.9463 419.0924 0.0219 -1.0000 -1.0000 4826966 1580154521.10 151.5591 59.9961 32.0000 1.9924 1.9929 418.9114 419.0570 0.0218 -1.0000 -1.0000 4827044 1580154521.20 151.5458 59.9961 32.0000 1.9924 1.9929 419.0716 419.2174 0.0219 -1.0000 -1.0000 4827091 1580154521.30 151.5458 59.9961 32.0000 1.9918 1.9924 419.0606 419.2067 0.0219 -1.0000 -1.0000 4827169 1580154521.40 151.5458 59.9961 32.0000 1.9929 1.9935 418.9710 419.1170 0.0218 -1.0000 -1.0000 4827232 1580154521.50 151.5458 59.9961 32.0000 1.9926 1.9932 418.8543 418.9995 0.0217 -1.0000 -1.0000 4827294 1580154521.60 151.5458 59.9961 32.0000 1.9929 1.9934 418.7727 418.9179 0.0218 -1.0000 -1.0000 4827357 1580154521.70 151.5464 59.9961 32.0000 1.9923 1.9928 419.0629 419.2093 0.0219 -1.0000 -1.0000 4827435 1580154521.80 151.5464 59.9961 32.0000 1.9919 1.9925 419.0592 419.2057 0.0219 -1.0000 -1.0000 4827497 1580154521.90 151.5464 59.9961 32.0000 1.9931 1.9936 419.0289 419.1746 0.0218 -1.0000 -1.0000 4827575 1580154522.00 151.5464 59.9961 32.0000 1.9934 1.9940 418.8143 418.9595 0.0218 -1.0000 -1.0000 4827654 1580154522.10 151.5464 59.9961 32.0000 1.9926 1.9932 418.8557 419.0016 0.0218 -1.0000 -1.0000 4827716 1580154522.20 151.5262 59.9961 32.0000 1.9921 1.9926 418.9530 419.0988 0.0218 -1.0000 -1.0000 4827779 1580154522.30 151.4757 59.9961 32.0000 1.9915 1.9921 419.0235 419.1694 0.0219 -1.0000 -1.0000 4827841 1580154522.40 151.4757 59.9961 32.0000 1.9923 1.9929 419.0643 419.2105 0.0219 -1.0000 -1.0000 4827951 1580154522.50 151.4757 59.9961 32.0000 1.9931 1.9937 418.8751 419.0197 0.0217 -1.0000 -1.0000 4828013 1580154522.60 151.4757 59.9961 32.0000 1.9938 1.9944 418.8135 418.9587 0.0218 -1.0000 -1.0000 4828075 1580154522.70 151.4757 59.9961 32.0000 1.9930 1.9936 418.8710 419.0155 0.0216 -1.0000 -1.0000 4828138 1580154522.80 151.4757 59.9961 32.0000 1.9929 1.9935 418.9982 419.1438 0.0218 -1.0000 -1.0000 4828216 1580154522.90 151.5017 59.9961 32.0000 1.9927 1.9933 419.0156 419.1613 0.0218 -1.0000 -1.0000 4828591 1580154523.00 151.5017 59.9961 32.0000 1.9922 1.9928 418.9425 419.0882 0.0219 -1.0000 -1.0000 4828654 1580154523.10 151.5017 59.9961 32.0000 1.9931 1.9936 418.8886 419.0346 0.0219 -1.0000 -1.0000 4828732 1580154523.20 151.5017 59.9961 32.0000 1.9924 1.9930 418.8617 419.0073 0.0218 -1.0000 -1.0000 4828794 1580154523.30 151.5017 59.9961 32.0000 1.9925 1.9931 419.0066 419.1530 0.0220 -1.0000 -1.0000 4828872 1580154523.40 151.4437 59.9961 32.0000 1.9921 1.9926 418.9408 419.0866 0.0218 -1.0000 -1.0000 4828951 1580154523.50 151.4386 59.9961 32.0000 1.9926 1.9931 418.9788 419.1236 0.0217 -1.0000 -1.0000 4829247 1580154523.60 151.4386 59.9961 32.0000 1.9927 1.9933 418.8752 419.0207 0.0218 -1.0000 -1.0000 4829310 1580154523.70 151.4386 59.9961 32.0000 1.9932 1.9938 418.8360 418.9817 0.0218 -1.0000 -1.0000 4829388 1580154523.80 151.4386 59.9961 32.0000 1.9929 1.9934 418.8346 418.9793 0.0217 -1.0000 -1.0000 4829451 1580154523.90 151.4377 59.9961 32.0000 1.9925 1.9930 418.9926 419.1378 0.0218 -1.0000 -1.0000 4829513 1580154524.00 151.4251 59.9961 32.0000 1.9920 1.9926 419.0584 419.2047 0.0219 -1.0000 -1.0000 4829857 1580154524.10 151.4251 59.9961 32.0000 1.9925 1.9931 419.0186 419.1647 0.0218 -1.0000 -1.0000 4829919 1580154524.20 151.4251 59.9961 32.0000 1.9931 1.9936 418.9162 419.0617 0.0218 -1.0000 -1.0000 4829982 1580154524.30 151.4251 59.9961 32.0000 1.9932 1.9938 418.8076 418.9526 0.0218 -1.0000 -1.0000 4830060 1580154524.40 151.4251 59.9961 32.0000 1.9919 1.9924 418.8449 418.9906 0.0218 -1.0000 -1.0000 4830122 1580154524.50 151.5172 59.9961 32.0000 1.9923 1.9929 418.9007 419.0464 0.0218 -1.0000 -1.0000 4830185 1580154524.60 151.5172 59.9961 32.0000 1.9926 1.9932 419.0114 419.1569 0.0218 -1.0000 -1.0000 4830263 1580154524.70 151.5172 59.9961 32.0000 1.9921 1.9927 419.1257 419.2717 0.0219 -1.0000 -1.0000 4830325 1580154524.80 151.5172 59.9961 32.0000 1.9926 1.9932 419.0975 419.2434 0.0217 -1.0000 -1.0000 4830388 1580154524.90 151.5172 59.9961 32.0000 1.9931 1.9937 419.0071 419.1520 0.0218 -1.0000 -1.0000 4830466 1580154525.00 151.5172 59.9961 32.0000 1.9930 1.9936 419.0106 419.1558 0.0217 -1.0000 -1.0000 4830700 1580154525.10 151.5172 59.9961 32.0000 1.9927 1.9933 418.9429 419.0892 0.0219 -1.0000 -1.0000 4830779 1580154525.20 151.5172 59.9961 32.0000 1.9919 1.9925 419.0220 419.1675 0.0218 -1.0000 -1.0000 4830841 1580154525.30 151.5172 59.9961 32.0000 1.9923 1.9929 419.1380 419.2828 0.0217 -1.0000 -1.0000 4830904 1580154525.40 151.5172 59.9961 32.0000 1.9926 1.9931 419.0398 419.1857 0.0219 -1.0000 -1.0000 4830966 1580154525.50 151.5172 59.9961 32.0000 1.9935 1.9941 418.9362 419.0828 0.0219 -1.0000 -1.0000 4831029 1580154525.60 151.5258 59.9963 32.0000 1.9936 1.9942 418.8706 419.0170 0.0218 -1.0000 -1.0000 4831091 1580154525.70 151.5258 59.9963 32.0000 1.9929 1.9935 418.8486 418.9932 0.0217 -1.0000 -1.0000 4831169 1580154525.80 151.5258 59.9963 32.0000 1.9923 1.9929 418.9947 419.1390 0.0215 -1.0000 -1.0000 4831232 1580154525.90 151.5258 59.9963 32.0000 1.9916 1.9921 419.1595 419.3050 0.0218 -1.0000 -1.0000 4831294 1580154526.00 151.5258 59.9963 32.0000 1.9920 1.9926 419.0911 419.2365 0.0218 -1.0000 -1.0000 4831435 1580154526.10 151.5258 59.9963 32.0000 1.9918 1.9924 418.8927 419.0383 0.0218 -1.0000 -1.0000 4831497 1580154526.20 151.4677 59.9963 32.0000 1.9922 1.9928 418.7227 418.8684 0.0218 -1.0000 -1.0000 4831560 1580154526.30 151.4677 59.9963 32.0000 1.9925 1.9931 418.8830 419.0283 0.0217 -1.0000 -1.0000 4831638 1580154526.40 151.4677 59.9963 32.0000 1.9924 1.9929 419.0042 419.1498 0.0218 -1.0000 -1.0000 4831700 1580154526.50 151.4677 59.9963 32.0000 1.9922 1.9928 419.0425 419.1876 0.0218 -1.0000 -1.0000 4831920 1580154526.60 151.4677 59.9963 32.0000 1.9930 1.9935 418.9001 419.0458 0.0218 -1.0000 -1.0000 4831997 1580154526.70 151.4492 59.9963 32.0000 1.9930 1.9936 418.7768 418.9213 0.0216 -1.0000 -1.0000 4832060 1580154526.80 151.4465 59.9963 32.0000 1.9938 1.9943 418.8743 419.0182 0.0216 -1.0000 -1.0000 4832122 1580154526.90 151.4465 59.9963 32.0000 1.9923 1.9929 419.0505 419.1963 0.0219 -1.0000 -1.0000 4832185 1580154527.00 151.4465 59.9963 32.0000 1.9923 1.9928 419.0372 419.1832 0.0219 -1.0000 -1.0000 4832825 1580154527.10 151.4465 59.9963 32.0000 1.9928 1.9933 419.1121 419.2578 0.0218 -1.0000 -1.0000 4832904 1580154527.20 151.4440 59.9963 32.0000 1.9929 1.9935 418.9864 419.1319 0.0217 -1.0000 -1.0000 4832966 1580154527.30 151.4256 59.9963 32.0000 1.9932 1.9938 418.8971 419.0423 0.0218 -1.0000 -1.0000 4833029 1580154527.40 151.4256 59.9963 32.0000 1.9924 1.9930 419.1709 419.3160 0.0218 -1.0000 -1.0000 4833107 1580154527.50 151.4256 59.9963 32.0000 1.9925 1.9931 419.1422 419.2881 0.0218 -1.0000 -1.0000 4833169 1580154527.60 151.4256 59.9963 32.0000 1.9933 1.9939 418.9553 419.1009 0.0219 -1.0000 -1.0000 4833232 1580154527.70 151.4256 59.9963 32.0000 1.9939 1.9944 418.8182 418.9643 0.0219 -1.0000 -1.0000 4833294 1580154527.80 151.4256 59.9963 32.0000 1.9935 1.9940 418.8807 419.0266 0.0218 -1.0000 -1.0000 4833357 1580154527.90 151.4256 59.9963 32.0000 1.9927 1.9933 418.9204 419.0661 0.0218 -1.0000 -1.0000 4833420 1580154528.00 151.4256 59.9963 32.0000 1.9921 1.9926 419.0351 419.1804 0.0218 -1.0000 -1.0000 4833497 1580154528.10 151.4256 59.9963 32.0000 1.9921 1.9926 419.0621 419.2078 0.0218 -1.0000 -1.0000 4833670 1580154528.20 151.4256 59.9963 32.0000 1.9929 1.9934 419.0702 419.2167 0.0219 -1.0000 -1.0000 4833732 1580154528.30 151.4284 59.9963 32.0000 1.9938 1.9944 418.9186 419.0648 0.0218 -1.0000 -1.0000 4833810 1580154528.40 151.4619 59.9963 32.0000 1.9940 1.9946 418.8294 418.9745 0.0217 -1.0000 -1.0000 4833872 1580154528.50 151.4693 59.9963 32.0000 1.9930 1.9936 419.0538 419.2000 0.0219 -1.0000 -1.0000 4833935 1580154528.60 151.4693 59.9963 32.0000 1.9921 1.9927 418.9803 419.1260 0.0218 -1.0000 -1.0000 4834372 1580154528.70 151.4693 59.9963 32.0000 1.9928 1.9933 419.0723 419.2184 0.0219 -1.0000 -1.0000 4834435 1580154528.80 151.4693 59.9963 32.0000 1.9927 1.9932 419.0969 419.2431 0.0219 -1.0000 -1.0000 4834497 1580154528.90 151.5844 59.9963 32.0000 1.9929 1.9935 418.9819 419.1277 0.0218 -1.0000 -1.0000 4834575 1580154529.00 151.5844 59.9963 32.0000 1.9934 1.9940 418.8923 419.0392 0.0219 -1.0000 -1.0000 4834622 1580154529.10 151.5844 59.9963 32.0000 1.9934 1.9939 418.8929 419.0375 0.0217 -1.0000 -1.0000 4834872 1580154529.20 151.5844 59.9963 32.0000 1.9926 1.9931 418.9516 419.0968 0.0218 -1.0000 -1.0000 4834935 1580154529.30 151.5844 59.9963 32.0000 1.9923 1.9929 419.0632 419.2083 0.0218 -1.0000 -1.0000 4834997 1580154529.40 151.5844 59.9963 32.0000 1.9927 1.9932 419.0339 419.1793 0.0219 -1.0000 -1.0000 4835075 1580154529.50 151.5587 59.9963 32.0000 1.9931 1.9937 418.8354 418.9807 0.0217 -1.0000 -1.0000 4835138 1580154529.60 151.5526 59.9963 32.0000 1.9933 1.9938 418.8404 418.9851 0.0217 -1.0000 -1.0000 4835357 1580154529.70 151.5526 59.9963 32.0000 1.9927 1.9933 418.8986 419.0443 0.0217 -1.0000 -1.0000 4835435 1580154529.80 151.5526 59.9963 32.0000 1.9921 1.9926 419.0984 419.2442 0.0219 -1.0000 -1.0000 4835497 1580154529.90 151.5526 59.9963 32.0000 1.9923 1.9929 419.0818 419.2271 0.0217 -1.0000 -1.0000 4835560 1580154530.00 151.5526 59.9963 32.0000 1.9921 1.9927 419.0983 419.2433 0.0217 -1.0000 -1.0000 4835638 1580154530.10 151.5657 59.9958 32.0000 1.9931 1.9936 419.0776 419.2233 0.0218 -1.0000 -1.0000 4835700 1580154530.20 151.5679 59.9957 32.0000 1.9932 1.9938 418.7797 418.9251 0.0218 -1.0000 -1.0000 4835763 1580154530.30 151.5679 59.9957 32.0000 1.9940 1.9946 418.8627 419.0083 0.0218 -1.0000 -1.0000 4835841 1580154530.40 151.5679 59.9957 32.0000 1.9929 1.9935 418.9659 419.1122 0.0219 -1.0000 -1.0000 4835904 1580154530.50 151.5679 59.9957 32.0000 1.9921 1.9927 419.0380 419.1837 0.0218 -1.0000 -1.0000 4835966 1580154530.60 151.5679 59.9957 32.0000 1.9930 1.9936 418.8406 418.9864 0.0218 -1.0000 -1.0000 4836154 1580154530.70 151.5369 59.9957 32.0000 1.9931 1.9937 418.8217 418.9672 0.0218 -1.0000 -1.0000 4836216 1580154530.80 151.5369 59.9957 32.0000 1.9923 1.9928 418.8390 418.9845 0.0219 -1.0000 -1.0000 4836279 1580154530.90 151.5369 59.9957 32.0000 1.9932 1.9938 418.9460 419.0913 0.0218 -1.0000 -1.0000 4836357 1580154531.00 151.5369 59.9957 32.0000 1.9924 1.9930 419.1098 419.2551 0.0218 -1.0000 -1.0000 4836404 1580154531.10 151.5369 59.9957 32.0000 1.9927 1.9932 419.0697 419.2162 0.0220 -1.0000 -1.0000 4836482 1580154531.20 151.5338 59.9957 32.0000 1.9918 1.9924 419.0224 419.1678 0.0217 -1.0000 -1.0000 4836544 1580154531.30 151.4814 59.9957 32.0000 1.9932 1.9937 418.7857 418.9311 0.0218 -1.0000 -1.0000 4836607 1580154531.40 151.4814 59.9957 32.0000 1.9929 1.9935 418.8805 419.0259 0.0218 -1.0000 -1.0000 4836685 1580154531.50 151.4814 59.9957 32.0000 1.9934 1.9939 419.0309 419.1766 0.0218 -1.0000 -1.0000 4836747 1580154531.60 151.4814 59.9957 32.0000 1.9928 1.9934 419.0992 419.2448 0.0218 -1.0000 -1.0000 4836935 1580154531.70 151.4814 59.9957 32.0000 1.9923 1.9929 418.9195 419.0650 0.0219 -1.0000 -1.0000 4837013 1580154531.80 151.4522 59.9957 32.0000 1.9932 1.9938 418.8131 418.9593 0.0219 -1.0000 -1.0000 4837075 1580154531.90 151.4522 59.9957 32.0000 1.9928 1.9933 418.9080 419.0533 0.0218 -1.0000 -1.0000 4837138 1580154532.00 151.4522 59.9957 32.0000 1.9926 1.9932 419.0604 419.2061 0.0218 -1.0000 -1.0000 4837200 1580154532.10 151.4522 59.9957 32.0000 1.9923 1.9929 419.0697 419.2148 0.0217 -1.0000 -1.0000 4838248 1580154532.20 151.4522 59.9957 32.0000 1.9927 1.9933 419.0117 419.1577 0.0219 -1.0000 -1.0000 4838310 1580154532.30 151.4797 59.9957 32.0000 1.9935 1.9941 418.9612 419.1072 0.0218 -1.0000 -1.0000 4838388 1580154532.40 151.4828 59.9957 32.0000 1.9932 1.9938 418.8011 418.9474 0.0220 -1.0000 -1.0000 4838451 1580154532.50 151.4828 59.9957 32.0000 1.9933 1.9938 418.8583 419.0032 0.0218 -1.0000 -1.0000 4838513 1580154532.60 151.4828 59.9957 32.0000 1.9931 1.9937 418.9356 419.0817 0.0218 -1.0000 -1.0000 4838575 1580154532.70 151.4828 59.9957 32.0000 1.9929 1.9935 418.9775 419.1234 0.0219 -1.0000 -1.0000 4838654 1580154532.80 151.4816 59.9957 32.0000 1.9927 1.9933 419.0173 419.1634 0.0218 -1.0000 -1.0000 4838716 1580154532.90 151.4660 59.9957 32.0000 1.9937 1.9943 418.8830 419.0286 0.0219 -1.0000 -1.0000 4838779 1580154533.00 151.4660 59.9957 32.0000 1.9937 1.9942 418.8297 418.9754 0.0218 -1.0000 -1.0000 4838841 1580154533.10 151.4660 59.9957 32.0000 1.9937 1.9943 418.8369 418.9825 0.0218 -1.0000 -1.0000 4838919 1580154533.20 151.4660 59.9957 32.0000 1.9931 1.9937 418.9703 419.1150 0.0216 -1.0000 -1.0000 4838982 1580154533.30 151.4660 59.9957 32.0000 1.9930 1.9935 419.0360 419.1802 0.0216 -1.0000 -1.0000 4839044 1580154533.40 151.5511 59.9957 32.0000 1.9926 1.9931 419.0532 419.1984 0.0218 -1.0000 -1.0000 4839122 1580154533.50 151.5516 59.9957 32.0000 1.9931 1.9937 418.9381 419.0841 0.0219 -1.0000 -1.0000 4839185 1580154533.60 151.5516 59.9957 32.0000 1.9935 1.9941 418.9060 419.0512 0.0218 -1.0000 -1.0000 4839247 1580154533.70 151.5516 59.9957 32.0000 1.9924 1.9930 418.8403 418.9862 0.0218 -1.0000 -1.0000 4839325 1580154533.80 151.5516 59.9957 32.0000 1.9934 1.9940 418.8028 418.9481 0.0218 -1.0000 -1.0000 4839388 1580154533.90 151.5516 59.9957 32.0000 1.9934 1.9940 418.9882 419.1340 0.0219 -1.0000 -1.0000 4839451 1580154534.00 151.5516 59.9957 32.0000 1.9933 1.9939 419.0254 419.1714 0.0218 -1.0000 -1.0000 4839513 1580154534.10 151.5516 59.9957 32.0000 1.9930 1.9935 418.9115 419.0576 0.0219 -1.0000 -1.0000 4839575 1580154534.20 151.5516 59.9957 32.0000 1.9931 1.9937 418.7863 418.9319 0.0218 -1.0000 -1.0000 4839638 1580154534.30 151.5516 59.9957 32.0000 1.9924 1.9930 418.8798 419.0252 0.0218 -1.0000 -1.0000 4839716 1580154534.40 151.5516 59.9957 32.0000 1.9933 1.9939 418.9012 419.0476 0.0219 -1.0000 -1.0000 4839779 1580154534.50 151.5665 59.9957 32.0000 1.9922 1.9928 419.0496 419.1956 0.0218 -1.0000 -1.0000 4839841 1580154534.60 151.5665 59.9957 32.0000 1.9927 1.9933 419.0145 419.1601 0.0218 -1.0000 -1.0000 4839920 1580154534.70 151.5665 59.9957 32.0000 1.9937 1.9943 418.9361 419.0820 0.0218 -1.0000 -1.0000 4840654 1580154534.80 151.5665 59.9957 32.0000 1.9934 1.9940 418.8585 419.0029 0.0216 -1.0000 -1.0000 4840716 1580154534.90 151.5665 59.9957 32.0000 1.9928 1.9934 418.7642 418.9091 0.0218 -1.0000 -1.0000 4840794 1580154535.00 151.5665 59.9957 32.0000 1.9926 1.9931 418.9557 419.1010 0.0218 -1.0000 -1.0000 4840872 1580154535.10 151.4482 59.9954 32.0000 1.9923 1.9929 418.9886 419.1341 0.0218 -1.0000 -1.0000 4840951 1580154535.20 151.4482 59.9954 32.0000 1.9930 1.9936 418.9425 419.0880 0.0218 -1.0000 -1.0000 4841013 1580154535.30 151.4482 59.9954 32.0000 1.9931 1.9937 418.9098 419.0544 0.0217 -1.0000 -1.0000 4841075 1580154535.40 151.4482 59.9954 32.0000 1.9935 1.9940 418.8247 418.9697 0.0217 -1.0000 -1.0000 4841138 1580154535.50 151.4482 59.9954 32.0000 1.9930 1.9936 418.8721 419.0177 0.0218 -1.0000 -1.0000 4841200 1580154535.60 151.4482 59.9954 32.0000 1.9930 1.9936 418.8902 419.0352 0.0218 -1.0000 -1.0000 4841263 1580154535.70 151.4482 59.9954 32.0000 1.9923 1.9929 419.0371 419.1829 0.0218 -1.0000 -1.0000 4841357 1580154535.80 151.4482 59.9954 32.0000 1.9933 1.9939 419.0285 419.1746 0.0219 -1.0000 -1.0000 4841419 1580154535.90 151.4482 59.9954 32.0000 1.9935 1.9941 418.8838 419.0284 0.0217 -1.0000 -1.0000 4841482 1580154536.00 151.4482 59.9954 32.0000 1.9940 1.9946 418.7997 418.9453 0.0218 -1.0000 -1.0000 4841560 1580154536.10 151.4545 59.9954 32.0000 1.9931 1.9937 419.0502 419.1952 0.0216 -1.0000 -1.0000 4841623 1580154536.20 151.4895 59.9954 32.0000 1.9930 1.9935 419.0919 419.2360 0.0216 -1.0000 -1.0000 4841685 1580154536.30 151.4895 59.9954 32.0000 1.9929 1.9935 419.0187 419.1636 0.0217 -1.0000 -1.0000 4841951 1580154536.40 151.4895 59.9954 32.0000 1.9936 1.9941 418.8801 419.0246 0.0216 -1.0000 -1.0000 4842013 1580154536.50 151.4895 59.9954 32.0000 1.9931 1.9936 418.8993 419.0449 0.0218 -1.0000 -1.0000 4842075 1580154536.60 151.4867 59.9954 32.0000 1.9931 1.9936 419.0684 419.2140 0.0218 -1.0000 -1.0000 4842138 1580154536.70 151.5157 59.9954 32.0000 1.9923 1.9929 419.1022 419.2472 0.0217 -1.0000 -1.0000 4842200 1580154536.80 151.5157 59.9954 32.0000 1.9922 1.9928 419.1169 419.2622 0.0218 -1.0000 -1.0000 4842966 1580154536.90 151.5157 59.9954 32.0000 1.9938 1.9944 418.9425 419.0885 0.0218 -1.0000 -1.0000 4843044 1580154537.00 151.5157 59.9954 32.0000 1.9935 1.9941 418.7950 418.9416 0.0220 -1.0000 -1.0000 4843107 1580154537.10 151.5157 59.9954 32.0000 1.9940 1.9945 418.8724 419.0183 0.0218 -1.0000 -1.0000 4843169 1580154537.20 151.5157 59.9954 32.0000 1.9931 1.9937 419.0391 419.1838 0.0216 -1.0000 -1.0000 4843232 1580154537.30 151.5177 59.9954 32.0000 1.9928 1.9934 419.0731 419.2179 0.0217 -1.0000 -1.0000 4843310 1580154537.40 151.5367 59.9954 32.0000 1.9930 1.9935 418.8869 419.0327 0.0219 -1.0000 -1.0000 4843388 1580154537.50 151.5367 59.9954 32.0000 1.9941 1.9947 418.8499 418.9960 0.0219 -1.0000 -1.0000 4843466 1580154537.60 151.5367 59.9954 32.0000 1.9937 1.9943 418.9971 419.1429 0.0218 -1.0000 -1.0000 4843529 1580154537.70 151.5367 59.9954 32.0000 1.9929 1.9935 419.0946 419.2413 0.0219 -1.0000 -1.0000 4843607 1580154537.80 151.5367 59.9954 32.0000 1.9928 1.9933 419.1116 419.2568 0.0218 -1.0000 -1.0000 4843685 1580154537.90 151.5367 59.9954 32.0000 1.9928 1.9934 419.0922 419.2374 0.0217 -1.0000 -1.0000 4843748 1580154538.00 151.5367 59.9954 32.0000 1.9930 1.9935 419.1002 419.2456 0.0218 -1.0000 -1.0000 4843825 1580154538.10 151.5367 59.9954 32.0000 1.9933 1.9939 418.9420 419.0876 0.0218 -1.0000 -1.0000 4843888 1580154538.20 151.5367 59.9954 32.0000 1.9941 1.9946 418.8467 418.9921 0.0218 -1.0000 -1.0000 4843951 1580154538.30 151.5367 59.9954 32.0000 1.9935 1.9940 418.9790 419.1248 0.0218 -1.0000 -1.0000 4844029 1580154538.40 151.5590 59.9954 32.0000 1.9922 1.9928 419.1536 419.2994 0.0218 -1.0000 -1.0000 4844091 1580154538.50 151.5331 59.9954 32.0000 1.9926 1.9932 419.0753 419.2212 0.0219 -1.0000 -1.0000 4844154 1580154538.60 151.5331 59.9954 32.0000 1.9945 1.9950 418.8493 418.9955 0.0219 -1.0000 -1.0000 4844216 1580154538.70 151.5331 59.9954 32.0000 1.9923 1.9929 418.8778 419.0234 0.0218 -1.0000 -1.0000 4844279 1580154538.80 151.5331 59.9954 32.0000 1.9928 1.9934 419.0628 419.2082 0.0218 -1.0000 -1.0000 4844466 1580154538.90 151.5331 59.9954 32.0000 1.9925 1.9930 419.1216 419.2678 0.0219 -1.0000 -1.0000 4844544 1580154539.00 151.5331 59.9954 32.0000 1.9924 1.9930 419.0878 419.2338 0.0219 -1.0000 -1.0000 4844607 1580154539.10 151.5331 59.9954 32.0000 1.9933 1.9939 418.8499 418.9946 0.0217 -1.0000 -1.0000 4844669 1580154539.20 151.5331 59.9954 32.0000 1.9926 1.9931 418.8895 419.0354 0.0218 -1.0000 -1.0000 4844732 1580154539.30 151.5331 59.9954 32.0000 1.9929 1.9934 418.8251 418.9702 0.0218 -1.0000 -1.0000 4845122 1580154539.40 151.5331 59.9954 32.0000 1.9930 1.9936 418.9232 419.0683 0.0218 -1.0000 -1.0000 4845185 1580154539.50 151.5312 59.9954 32.0000 1.9929 1.9934 419.0808 419.2264 0.0218 -1.0000 -1.0000 4845247 1580154539.60 151.5290 59.9954 32.0000 1.9929 1.9934 418.9713 419.1164 0.0217 -1.0000 -1.0000 4845310 1580154539.70 151.5290 59.9954 32.0000 1.9932 1.9938 418.9323 419.0764 0.0216 -1.0000 -1.0000 4845388 1580154539.80 151.5290 59.9954 32.0000 1.9930 1.9936 418.8159 418.9616 0.0219 -1.0000 -1.0000 4845451 1580154539.90 151.5290 59.9954 32.0000 1.9929 1.9935 418.8965 419.0417 0.0217 -1.0000 -1.0000 4845638 1580154540.00 151.5290 59.9954 32.0000 1.9930 1.9935 418.9906 419.1363 0.0218 -1.0000 -1.0000 4845700 1580154540.10 151.4490 59.9958 32.0000 1.9924 1.9930 419.0103 419.1552 0.0217 -1.0000 -1.0000 4845763 1580154540.20 151.4490 59.9958 32.0000 1.9928 1.9933 419.0222 419.1681 0.0219 -1.0000 -1.0000 4845825 1580154540.30 151.4490 59.9958 32.0000 1.9931 1.9936 418.9932 419.1387 0.0218 -1.0000 -1.0000 4845920 1580154540.40 151.4490 59.9958 32.0000 1.9932 1.9938 418.8871 419.0321 0.0217 -1.0000 -1.0000 4846200 1580154540.50 151.4490 59.9958 32.0000 1.9932 1.9938 418.8390 418.9835 0.0217 -1.0000 -1.0000 4846263 1580154540.60 151.4490 59.9958 32.0000 1.9923 1.9929 419.0081 419.1542 0.0219 -1.0000 -1.0000 4846325 1580154540.70 151.4522 59.9958 32.0000 1.9924 1.9929 419.0766 419.2224 0.0218 -1.0000 -1.0000 4846388 1580154540.80 151.4873 59.9958 32.0000 1.9922 1.9927 418.9886 419.1336 0.0217 -1.0000 -1.0000 4846451 1580154540.90 151.4873 59.9958 32.0000 1.9936 1.9942 418.8693 419.0147 0.0217 -1.0000 -1.0000 4847263 1580154541.00 151.4873 59.9958 32.0000 1.9932 1.9937 418.8349 418.9793 0.0216 -1.0000 -1.0000 4847325 1580154541.10 151.4873 59.9958 32.0000 1.9931 1.9937 418.7647 418.9101 0.0218 -1.0000 -1.0000 4847404 1580154541.20 151.4873 59.9958 32.0000 1.9934 1.9940 419.0268 419.1727 0.0219 -1.0000 -1.0000 4847466 1580154541.30 151.4873 59.9958 32.0000 1.9927 1.9933 419.1254 419.2706 0.0217 -1.0000 -1.0000 4847529 1580154541.40 151.5249 59.9958 32.0000 1.9929 1.9935 418.9689 419.1154 0.0220 -1.0000 -1.0000 4847591 1580154541.50 151.5249 59.9958 32.0000 1.9935 1.9941 418.8971 419.0440 0.0219 -1.0000 -1.0000 4847670 1580154541.60 151.5249 59.9958 32.0000 1.9931 1.9937 418.7747 418.9200 0.0218 -1.0000 -1.0000 4847732 1580154541.70 151.5249 59.9958 32.0000 1.9930 1.9936 419.0145 419.1597 0.0217 -1.0000 -1.0000 4847794 1580154541.80 151.5249 59.9958 32.0000 1.9930 1.9935 419.1015 419.2469 0.0218 -1.0000 -1.0000 4847857 1580154541.90 151.5249 59.9958 32.0000 1.9931 1.9937 419.0721 419.2185 0.0220 -1.0000 -1.0000 4847920 1580154542.00 151.4964 59.9958 32.0000 1.9928 1.9934 418.8516 418.9974 0.0218 -1.0000 -1.0000 4847997 1580154542.10 151.4964 59.9958 32.0000 1.9936 1.9942 418.7432 418.8891 0.0219 -1.0000 -1.0000 4848060 1580154542.20 151.4964 59.9958 32.0000 1.9933 1.9938 418.8699 419.0155 0.0218 -1.0000 -1.0000 4848138 1580154542.30 151.4964 59.9958 32.0000 1.9930 1.9936 418.9973 419.1420 0.0217 -1.0000 -1.0000 4848200 1580154542.40 151.5008 59.9958 32.0000 1.9919 1.9924 419.0243 419.1701 0.0218 -1.0000 -1.0000 4848263 1580154542.50 151.5509 59.9958 32.0000 1.9920 1.9926 419.0193 419.1662 0.0220 -1.0000 -1.0000 4848325 1580154542.60 151.5509 59.9958 32.0000 1.9927 1.9933 419.0071 419.1524 0.0218 -1.0000 -1.0000 4848404 1580154542.70 151.5509 59.9958 32.0000 1.9927 1.9933 418.8750 419.0212 0.0220 -1.0000 -1.0000 4848466 1580154542.80 151.5509 59.9958 32.0000 1.9930 1.9936 418.9412 419.0870 0.0218 -1.0000 -1.0000 4848529 1580154542.90 151.5509 59.9958 32.0000 1.9921 1.9927 419.0188 419.1641 0.0218 -1.0000 -1.0000 4848607 1580154543.00 151.5509 59.9958 32.0000 1.9920 1.9926 419.0109 419.1565 0.0218 -1.0000 -1.0000 4848669 1580154543.10 151.5509 59.9958 32.0000 1.9926 1.9932 419.0018 419.1474 0.0218 -1.0000 -1.0000 4848747 1580154543.20 151.5509 59.9958 32.0000 1.9936 1.9941 418.9311 419.0765 0.0218 -1.0000 -1.0000 4848810 1580154543.30 151.5509 59.9958 32.0000 1.9926 1.9932 418.7723 418.9174 0.0217 -1.0000 -1.0000 4848872 1580154543.40 151.5509 59.9958 32.0000 1.9926 1.9932 418.8669 419.0132 0.0220 -1.0000 -1.0000 4848935 1580154543.50 151.5509 59.9958 32.0000 1.9931 1.9937 419.0071 419.1527 0.0218 -1.0000 -1.0000 4849200 1580154543.60 151.5509 59.9958 32.0000 1.9928 1.9934 418.9358 419.0817 0.0219 -1.0000 -1.0000 4849263 1580154543.70 151.5155 59.9958 32.0000 1.9926 1.9932 418.9311 419.0780 0.0220 -1.0000 -1.0000 4849325 1580154543.80 151.5155 59.9958 32.0000 1.9931 1.9937 418.8066 418.9517 0.0217 -1.0000 -1.0000 4849404 1580154543.90 151.5155 59.9958 32.0000 1.9928 1.9934 418.8881 419.0334 0.0218 -1.0000 -1.0000 4849466 1580154544.00 151.5155 59.9958 32.0000 1.9923 1.9928 419.0327 419.1783 0.0218 -1.0000 -1.0000 4849700 1580154544.10 151.5155 59.9958 32.0000 1.9921 1.9927 418.9417 419.0891 0.0220 -1.0000 -1.0000 4849763 1580154544.20 151.4780 59.9958 32.0000 1.9926 1.9932 418.8267 418.9723 0.0218 -1.0000 -1.0000 4849825 1580154544.30 151.4525 59.9958 32.0000 1.9933 1.9938 418.7456 418.8899 0.0216 -1.0000 -1.0000 4849904 1580154544.40 151.4525 59.9958 32.0000 1.9930 1.9936 418.9688 419.1148 0.0218 -1.0000 -1.0000 4849966 1580154544.50 151.4525 59.9958 32.0000 1.9918 1.9923 419.0411 419.1865 0.0218 -1.0000 -1.0000 4850185 1580154544.60 151.4525 59.9958 32.0000 1.9921 1.9927 419.0769 419.2226 0.0219 -1.0000 -1.0000 4850263 1580154544.70 151.4525 59.9958 32.0000 1.9931 1.9937 418.9296 419.0762 0.0219 -1.0000 -1.0000 4850325 1580154544.80 151.4339 59.9962 32.0000 1.9936 1.9942 418.8479 418.9930 0.0217 -1.0000 -1.0000 4850388 1580154544.90 151.4339 59.9962 32.0000 1.9931 1.9937 418.8408 418.9866 0.0218 -1.0000 -1.0000 4850466 1580154545.00 151.4339 59.9962 32.0000 1.9928 1.9933 418.9137 419.0584 0.0217 -1.0000 -1.0000 4850685 1580154545.10 151.4339 59.9962 32.0000 1.9922 1.9928 419.0694 419.2149 0.0218 -1.0000 -1.0000 4850763 1580154545.20 151.4339 59.9962 32.0000 1.9920 1.9925 418.9488 419.0948 0.0219 -1.0000 -1.0000 4850825 1580154545.30 151.4568 59.9962 32.0000 1.9934 1.9940 418.8024 418.9484 0.0219 -1.0000 -1.0000 4850888 1580154545.40 151.4618 59.9962 32.0000 1.9930 1.9936 418.9045 419.0503 0.0218 -1.0000 -1.0000 4850966 1580154545.50 151.4618 59.9962 32.0000 1.9934 1.9939 418.9257 419.0713 0.0218 -1.0000 -1.0000 4851873 1580154545.60 151.4618 59.9962 32.0000 1.9927 1.9933 418.9618 419.1067 0.0217 -1.0000 -1.0000 4851935 1580154545.70 151.4618 59.9962 32.0000 1.9926 1.9932 419.0346 419.1798 0.0217 -1.0000 -1.0000 4852013 1580154545.80 151.4618 59.9962 32.0000 1.9928 1.9933 419.0306 419.1760 0.0218 -1.0000 -1.0000 4852075 1580154545.90 151.4956 59.9962 32.0000 1.9936 1.9942 418.9191 419.0648 0.0218 -1.0000 -1.0000 4852138 1580154546.00 151.4956 59.9962 32.0000 1.9929 1.9935 418.8096 418.9550 0.0218 -1.0000 -1.0000 4852216 1580154546.10 151.4956 59.9962 32.0000 1.9936 1.9941 418.9341 419.0794 0.0218 -1.0000 -1.0000 4852279 1580154546.20 151.4956 59.9962 32.0000 1.9941 1.9946 418.9366 419.0824 0.0218 -1.0000 -1.0000 4852341 1580154546.30 151.4956 59.9962 32.0000 1.9939 1.9944 418.8656 419.0106 0.0217 -1.0000 -1.0000 4852404 1580154546.40 151.5699 59.9962 32.0000 1.9934 1.9940 418.8309 418.9752 0.0216 -1.0000 -1.0000 4852466 1580154546.50 151.5699 59.9962 32.0000 1.9930 1.9935 418.9426 419.0877 0.0217 -1.0000 -1.0000 4852529 1580154546.60 151.5699 59.9962 32.0000 1.9924 1.9930 419.0378 419.1832 0.0218 -1.0000 -1.0000 4852607 1580154546.70 151.5699 59.9962 32.0000 1.9923 1.9929 419.0410 419.1866 0.0218 -1.0000 -1.0000 4852669 1580154546.80 151.5699 59.9962 32.0000 1.9925 1.9930 419.0513 419.1964 0.0218 -1.0000 -1.0000 4852732 1580154546.90 151.5621 59.9962 32.0000 1.9936 1.9942 418.9480 419.0940 0.0219 -1.0000 -1.0000 4852825 1580154547.00 151.4890 59.9962 32.0000 1.9937 1.9942 418.7615 418.9055 0.0216 -1.0000 -1.0000 4852888 1580154547.10 151.4890 59.9962 32.0000 1.9931 1.9937 418.8423 418.9884 0.0219 -1.0000 -1.0000 4852982 1580154547.20 151.4890 59.9962 32.0000 1.9936 1.9942 418.8699 419.0162 0.0219 -1.0000 -1.0000 4853044 1580154547.30 151.4890 59.9962 32.0000 1.9940 1.9946 418.9577 419.1041 0.0220 -1.0000 -1.0000 4853107 1580154547.40 151.4890 59.9962 32.0000 1.9930 1.9936 418.8668 419.0133 0.0219 -1.0000 -1.0000 4853185 1580154547.50 151.4890 59.9962 32.0000 1.9933 1.9939 418.7819 418.9269 0.0217 -1.0000 -1.0000 4853247 1580154547.60 151.4890 59.9962 32.0000 1.9926 1.9932 418.8962 419.0413 0.0217 -1.0000 -1.0000 4853310 1580154547.70 151.4890 59.9962 32.0000 1.9926 1.9932 418.9573 419.1026 0.0218 -1.0000 -1.0000 4853372 1580154547.80 151.4890 59.9962 32.0000 1.9930 1.9935 419.0374 419.1835 0.0219 -1.0000 -1.0000 4853435 1580154547.90 151.4890 59.9962 32.0000 1.9923 1.9928 419.0428 419.1896 0.0219 -1.0000 -1.0000 4853497 1580154548.00 151.4890 59.9962 32.0000 1.9934 1.9939 418.8891 419.0345 0.0218 -1.0000 -1.0000 4853575 1580154548.10 151.4853 59.9962 32.0000 1.9933 1.9939 418.8601 419.0054 0.0218 -1.0000 -1.0000 4853701 1580154548.20 151.4705 59.9962 32.0000 1.9925 1.9930 418.9341 419.0793 0.0217 -1.0000 -1.0000 4853763 1580154548.30 151.4705 59.9962 32.0000 1.9923 1.9928 419.0042 419.1493 0.0217 -1.0000 -1.0000 4853841 1580154548.40 151.4705 59.9962 32.0000 1.9921 1.9927 418.9226 419.0685 0.0219 -1.0000 -1.0000 4853904 1580154548.50 151.4705 59.9962 32.0000 1.9927 1.9933 418.7770 418.9223 0.0218 -1.0000 -1.0000 4853966 1580154548.60 151.4705 59.9962 32.0000 1.9937 1.9943 418.7956 418.9419 0.0219 -1.0000 -1.0000 4854216 1580154548.70 151.4756 59.9962 32.0000 1.9933 1.9938 418.8828 419.0293 0.0220 -1.0000 -1.0000 4854279 1580154548.80 151.4770 59.9962 32.0000 1.9922 1.9928 418.9892 419.1351 0.0219 -1.0000 -1.0000 4854341 1580154548.90 151.4770 59.9962 32.0000 1.9926 1.9932 419.0658 419.2114 0.0218 -1.0000 -1.0000 4854419 1580154549.00 151.4770 59.9962 32.0000 1.9926 1.9932 418.8992 419.0456 0.0220 -1.0000 -1.0000 4854482 1580154549.10 151.4770 59.9962 32.0000 1.9934 1.9940 418.8227 418.9698 0.0220 -1.0000 -1.0000 4854716 1580154549.20 151.4770 59.9962 32.0000 1.9929 1.9934 418.7606 418.9065 0.0219 -1.0000 -1.0000 4854779 1580154549.30 151.4750 59.9962 32.0000 1.9930 1.9936 418.9605 419.1064 0.0218 -1.0000 -1.0000 4854841 1580154549.40 151.4750 59.9962 32.0000 1.9928 1.9933 418.9152 419.0604 0.0217 -1.0000 -1.0000 4854919 1580154549.50 151.4750 59.9962 32.0000 1.9930 1.9935 419.0269 419.1722 0.0218 -1.0000 -1.0000 4854982 1580154549.60 151.4750 59.9962 32.0000 1.9938 1.9943 418.9864 419.1312 0.0217 -1.0000 -1.0000 4855466 1580154549.70 151.4750 59.9962 32.0000 1.9943 1.9948 418.8078 418.9531 0.0218 -1.0000 -1.0000 4855544 1580154549.80 151.4824 59.9963 32.0000 1.9935 1.9941 418.9177 419.0630 0.0217 -1.0000 -1.0000 4855607 1580154549.90 151.4934 59.9965 32.0000 1.9934 1.9940 418.9608 419.1065 0.0219 -1.0000 -1.0000 4855670 1580154550.00 151.4934 59.9965 32.0000 1.9928 1.9934 419.0405 419.1855 0.0217 -1.0000 -1.0000 4855748 1580154550.10 151.4934 59.9965 32.0000 1.9929 1.9935 418.9116 419.0577 0.0219 -1.0000 -1.0000 4855872 1580154550.20 151.4934 59.9965 32.0000 1.9936 1.9941 418.9686 419.1138 0.0218 -1.0000 -1.0000 4855935 1580154550.30 151.4934 59.9965 32.0000 1.9929 1.9935 418.8045 418.9501 0.0219 -1.0000 -1.0000 4856013 1580154550.40 151.4934 59.9965 32.0000 1.9935 1.9941 418.8166 418.9628 0.0219 -1.0000 -1.0000 4856075 1580154550.50 151.4962 59.9965 32.0000 1.9934 1.9939 418.8093 418.9557 0.0219 -1.0000 -1.0000 4856138 1580154550.60 151.5022 59.9965 32.0000 1.9931 1.9937 418.9706 419.1159 0.0217 -1.0000 -1.0000 4856341 1580154550.70 151.5022 59.9965 32.0000 1.9931 1.9936 418.9301 419.0752 0.0218 -1.0000 -1.0000 4856388 1580154550.80 151.5022 59.9965 32.0000 1.9935 1.9941 418.7946 418.9396 0.0218 -1.0000 -1.0000 4856451 1580154550.90 151.5022 59.9965 32.0000 1.9928 1.9934 418.7775 418.9239 0.0220 -1.0000 -1.0000 4856529 1580154551.00 151.5022 59.9965 32.0000 1.9929 1.9935 418.7589 418.9037 0.0216 -1.0000 -1.0000 4856591 1580154551.10 151.5381 59.9965 32.0000 1.9927 1.9933 418.8486 418.9944 0.0218 -1.0000 -1.0000 4856888 1580154551.20 151.5381 59.9965 32.0000 1.9924 1.9930 418.9773 419.1225 0.0218 -1.0000 -1.0000 4856951 1580154551.30 151.5381 59.9965 32.0000 1.9923 1.9929 418.9555 419.1020 0.0219 -1.0000 -1.0000 4857013 1580154551.40 151.5381 59.9965 32.0000 1.9931 1.9936 418.7893 418.9347 0.0218 -1.0000 -1.0000 4857091 1580154551.50 151.5381 59.9965 32.0000 1.9937 1.9943 418.7867 418.9326 0.0219 -1.0000 -1.0000 4857154 1580154551.60 151.5412 59.9965 32.0000 1.9938 1.9944 418.7107 418.8558 0.0217 -1.0000 -1.0000 4857325 1580154551.70 151.5428 59.9965 32.0000 1.9931 1.9937 418.8252 418.9704 0.0218 -1.0000 -1.0000 4857404 1580154551.80 151.5428 59.9965 32.0000 1.9925 1.9930 419.0571 419.2033 0.0219 -1.0000 -1.0000 4857466 1580154551.90 151.5428 59.9965 32.0000 1.9923 1.9929 418.8902 419.0362 0.0219 -1.0000 -1.0000 4857529 1580154552.00 151.5428 59.9965 32.0000 1.9931 1.9937 418.8788 419.0244 0.0218 -1.0000 -1.0000 4857607 1580154552.10 151.5428 59.9965 32.0000 1.9940 1.9945 418.7676 418.9132 0.0218 -1.0000 -1.0000 4857670 1580154552.20 151.5365 59.9965 32.0000 1.9930 1.9935 418.8916 419.0365 0.0218 -1.0000 -1.0000 4857732 1580154552.30 151.5233 59.9965 32.0000 1.9923 1.9929 418.8766 419.0221 0.0218 -1.0000 -1.0000 4857810 1580154552.40 151.5233 59.9965 32.0000 1.9919 1.9925 419.0093 419.1548 0.0218 -1.0000 -1.0000 4857872 1580154552.50 151.5233 59.9965 32.0000 1.9921 1.9926 418.9774 419.1239 0.0219 -1.0000 -1.0000 4857935 1580154552.60 151.5233 59.9965 32.0000 1.9930 1.9936 418.9156 419.0612 0.0218 -1.0000 -1.0000 4858013 1580154552.70 151.5233 59.9965 32.0000 1.9934 1.9939 418.7904 418.9354 0.0217 -1.0000 -1.0000 4858341 1580154552.80 151.4639 59.9965 32.0000 1.9931 1.9937 418.8443 418.9896 0.0218 -1.0000 -1.0000 4858404 1580154552.90 151.4639 59.9965 32.0000 1.9917 1.9923 419.0659 419.2118 0.0218 -1.0000 -1.0000 4858482 1580154553.00 151.4639 59.9965 32.0000 1.9918 1.9924 419.0095 419.1554 0.0219 -1.0000 -1.0000 4858544 1580154553.10 151.4639 59.9965 32.0000 1.9925 1.9930 418.9786 419.1248 0.0218 -1.0000 -1.0000 4858622 1580154553.20 151.4639 59.9965 32.0000 1.9932 1.9938 418.7636 418.9090 0.0218 -1.0000 -1.0000 4858716 1580154553.30 151.4526 59.9965 32.0000 1.9932 1.9937 418.7432 418.8890 0.0219 -1.0000 -1.0000 4858779 1580154553.40 151.4515 59.9965 32.0000 1.9931 1.9937 418.8161 418.9618 0.0218 -1.0000 -1.0000 4858841 1580154553.50 151.4515 59.9965 32.0000 1.9925 1.9930 418.8984 419.0446 0.0219 -1.0000 -1.0000 4858904 1580154553.60 151.4515 59.9965 32.0000 1.9924 1.9929 418.9299 419.0757 0.0218 -1.0000 -1.0000 4858966 1580154553.70 151.4515 59.9965 32.0000 1.9933 1.9939 418.8794 419.0252 0.0219 -1.0000 -1.0000 4859279 1580154553.80 151.4657 59.9965 32.0000 1.9936 1.9941 418.7624 418.9078 0.0218 -1.0000 -1.0000 4859341 1580154553.90 151.5579 59.9965 32.0000 1.9935 1.9940 418.7518 418.8972 0.0218 -1.0000 -1.0000 4859404 1580154554.00 151.5579 59.9965 32.0000 1.9917 1.9923 418.9335 419.0793 0.0218 -1.0000 -1.0000 4859482 1580154554.10 151.5579 59.9965 32.0000 1.9929 1.9934 419.0465 419.1920 0.0218 -1.0000 -1.0000 4859544 1580154554.20 151.5579 59.9965 32.0000 1.9931 1.9936 418.9752 419.1211 0.0219 -1.0000 -1.0000 4900482 1580154554.30 151.5579 59.9965 32.0000 1.9933 1.9939 418.8525 418.9988 0.0219 -1.0000 -1.0000 4900560 1580154554.40 151.5527 59.9965 32.0000 1.9930 1.9935 418.7383 418.8832 0.0217 -1.0000 -1.0000 4900622 1580154554.50 151.5527 59.9965 32.0000 1.9930 1.9936 418.8540 419.0000 0.0218 -1.0000 -1.0000 4900685 1580154554.60 151.5527 59.9965 32.0000 1.9925 1.9931 418.8953 419.0402 0.0217 -1.0000 -1.0000 4900763 1580154554.70 151.5527 59.9965 32.0000 1.9926 1.9932 419.1279 419.2745 0.0220 -1.0000 -1.0000 4900825 1580154554.80 151.5527 59.9965 32.0000 1.9929 1.9935 418.9663 419.1119 0.0218 -1.0000 -1.0000 4900888 1580154554.90 151.5577 59.9967 32.0000 1.9927 1.9933 418.9514 419.0967 0.0218 -1.0000 -1.0000 4900966 1580154555.00 151.5666 59.9972 32.0000 1.9931 1.9937 418.8273 418.9717 0.0217 -1.0000 -1.0000 4901029 1580154555.10 151.5666 59.9972 32.0000 1.9925 1.9931 418.9455 419.0907 0.0217 -1.0000 -1.0000 4901091 1580154555.20 151.5666 59.9972 32.0000 1.9916 1.9922 419.0631 419.2081 0.0218 -1.0000 -1.0000 4901154 1580154555.30 151.5666 59.9972 32.0000 1.9919 1.9925 419.0037 419.1481 0.0217 -1.0000 -1.0000 4901216 1580154555.40 151.5666 59.9972 32.0000 1.9932 1.9938 418.9164 419.0632 0.0220 -1.0000 -1.0000 4901294 1580154555.50 151.5666 59.9972 32.0000 1.9934 1.9940 418.8278 418.9736 0.0218 -1.0000 -1.0000 4901357 1580154555.60 151.4194 59.9972 32.0000 1.9925 1.9930 418.8016 418.9463 0.0217 -1.0000 -1.0000 4901419 1580154555.70 151.4194 59.9972 32.0000 1.9923 1.9929 418.8698 419.0152 0.0218 -1.0000 -1.0000 4901497 1580154555.80 151.4194 59.9972 32.0000 1.9919 1.9925 419.0270 419.1726 0.0218 -1.0000 -1.0000 4901560 1580154555.90 151.4194 59.9972 32.0000 1.9924 1.9930 419.0860 419.2312 0.0218 -1.0000 -1.0000 4901622 1580154556.00 151.4194 59.9972 32.0000 1.9924 1.9929 418.9118 419.0578 0.0219 -1.0000 -1.0000 4901685 1580154556.10 151.4194 59.9972 32.0000 1.9928 1.9934 418.7854 418.9320 0.0219 -1.0000 -1.0000 4901747 1580154556.20 151.4194 59.9972 32.0000 1.9927 1.9933 418.8944 419.0397 0.0217 -1.0000 -1.0000 4901982 1580154556.30 151.4194 59.9972 32.0000 1.9923 1.9928 419.0738 419.2191 0.0218 -1.0000 -1.0000 4902044 1580154556.40 151.4194 59.9972 32.0000 1.9914 1.9920 419.0395 419.1857 0.0219 -1.0000 -1.0000 4902107 1580154556.50 151.4194 59.9972 32.0000 1.9917 1.9923 418.8648 419.0102 0.0218 -1.0000 -1.0000 4902169 1580154556.60 151.4194 59.9972 32.0000 1.9932 1.9937 418.7625 418.9081 0.0219 -1.0000 -1.0000 4902247 1580154556.70 151.4344 59.9972 32.0000 1.9929 1.9935 418.7351 418.8796 0.0217 -1.0000 -1.0000 4902310 1580154556.80 151.4353 59.9972 32.0000 1.9933 1.9939 418.8273 418.9733 0.0218 -1.0000 -1.0000 4902622 1580154556.90 151.4353 59.9972 32.0000 1.9920 1.9926 418.9941 419.1396 0.0218 -1.0000 -1.0000 4902685 1580154557.00 151.4353 59.9972 32.0000 1.9922 1.9927 419.0412 419.1861 0.0218 -1.0000 -1.0000 4902747 1580154557.10 151.4353 59.9972 32.0000 1.9932 1.9938 418.9184 419.0649 0.0219 -1.0000 -1.0000 4902872 1580154557.20 151.4353 59.9972 32.0000 1.9930 1.9936 418.8738 419.0192 0.0218 -1.0000 -1.0000 4902935 1580154557.30 151.4436 59.9972 32.0000 1.9930 1.9936 418.8378 418.9830 0.0217 -1.0000 -1.0000 4902997 1580154557.40 151.4838 59.9972 32.0000 1.9928 1.9933 419.0144 419.1596 0.0218 -1.0000 -1.0000 4903075 1580154557.50 151.4838 59.9972 32.0000 1.9927 1.9933 419.1465 419.2924 0.0218 -1.0000 -1.0000 4903138 1580154557.60 151.4838 59.9972 32.0000 1.9933 1.9938 419.0963 419.2407 0.0217 -1.0000 -1.0000 4903201 1580154557.70 151.4838 59.9972 32.0000 1.9936 1.9942 418.9050 419.0512 0.0219 -1.0000 -1.0000 4903279 1580154557.80 151.4838 59.9972 32.0000 1.9933 1.9939 418.8389 418.9839 0.0216 -1.0000 -1.0000 4903357 1580154557.90 151.5103 59.9972 32.0000 1.9937 1.9943 418.8919 419.0377 0.0219 -1.0000 -1.0000 4903420 1580154558.00 151.5103 59.9972 32.0000 1.9930 1.9936 418.9377 419.0834 0.0218 -1.0000 -1.0000 4903497 1580154558.10 151.5103 59.9972 32.0000 1.9924 1.9930 419.0155 419.1601 0.0216 -1.0000 -1.0000 4903560 1580154558.20 151.5103 59.9972 32.0000 1.9927 1.9932 419.0232 419.1681 0.0218 -1.0000 -1.0000 4903622 1580154558.30 151.5103 59.9972 32.0000 1.9935 1.9941 418.8766 419.0212 0.0216 -1.0000 -1.0000 4903872 1580154558.40 151.5628 59.9972 32.0000 1.9937 1.9942 418.9313 419.0762 0.0218 -1.0000 -1.0000 4903935 1580154558.50 151.6079 59.9972 32.0000 1.9924 1.9930 419.0089 419.1550 0.0219 -1.0000 -1.0000 4903997 1580154558.60 151.6079 59.9972 32.0000 1.9919 1.9924 419.0588 419.2042 0.0218 -1.0000 -1.0000 4904075 1580154558.70 151.6079 59.9972 32.0000 1.9927 1.9932 419.0894 419.2342 0.0217 -1.0000 -1.0000 4904138 1580154558.80 151.6079 59.9972 32.0000 1.9934 1.9940 418.8348 418.9797 0.0217 -1.0000 -1.0000 4904466 1580154558.90 151.6079 59.9972 32.0000 1.9940 1.9945 418.8564 419.0014 0.0217 -1.0000 -1.0000 4904544 1580154559.00 151.5449 59.9972 32.0000 1.9936 1.9942 418.8792 419.0240 0.0217 -1.0000 -1.0000 4904607 1580154559.10 151.5449 59.9972 32.0000 1.9919 1.9924 418.9929 419.1383 0.0218 -1.0000 -1.0000 4904685 1580154559.20 151.5449 59.9972 32.0000 1.9930 1.9936 419.0104 419.1555 0.0217 -1.0000 -1.0000 4904747 1580154559.30 151.5449 59.9972 32.0000 1.9933 1.9939 418.9370 419.0826 0.0218 -1.0000 -1.0000 4904982 1580154559.40 151.5449 59.9972 32.0000 1.9936 1.9942 418.8823 419.0282 0.0219 -1.0000 -1.0000 4905044 1580154559.50 151.5550 59.9972 32.0000 1.9937 1.9942 418.9596 419.1057 0.0219 -1.0000 -1.0000 4905107 1580154559.60 151.5918 59.9973 32.0000 1.9923 1.9928 419.0184 419.1636 0.0217 -1.0000 -1.0000 4905169 1580154559.70 151.5918 59.9973 32.0000 1.9929 1.9935 418.9747 419.1204 0.0218 -1.0000 -1.0000 4905247 1580154559.80 151.5918 59.9973 32.0000 1.9932 1.9937 418.9350 419.0803 0.0216 -1.0000 -1.0000 4906029 1580154559.90 151.5918 59.9973 32.0000 1.9936 1.9942 418.8152 418.9607 0.0219 -1.0000 -1.0000 4906091 1580154560.00 151.5918 59.9973 32.0000 1.9928 1.9933 418.9838 419.1291 0.0218 -1.0000 -1.0000 4906154 1580154560.10 151.5918 59.9973 32.0000 1.9920 1.9925 419.0186 419.1653 0.0220 -1.0000 -1.0000 4906216 1580154560.20 151.4999 59.9973 32.0000 1.9924 1.9930 419.0236 419.1703 0.0220 -1.0000 -1.0000 4906279 1580154560.30 151.4595 59.9973 32.0000 1.9938 1.9943 418.9350 419.0807 0.0218 -1.0000 -1.0000 4906357 1580154560.40 151.4595 59.9973 32.0000 1.9933 1.9939 418.8311 418.9762 0.0217 -1.0000 -1.0000 4906419 1580154560.50 151.4595 59.9973 32.0000 1.9934 1.9940 418.7901 418.9355 0.0218 -1.0000 -1.0000 4906482 1580154560.60 151.4595 59.9973 32.0000 1.9929 1.9935 418.9649 419.1110 0.0219 -1.0000 -1.0000 4906560 1580154560.70 151.4595 59.9973 32.0000 1.9930 1.9936 419.0498 419.1956 0.0219 -1.0000 -1.0000 4906638 1580154560.80 151.4088 59.9973 32.0000 1.9932 1.9938 418.9898 419.1352 0.0217 -1.0000 -1.0000 4906872 1580154560.90 151.4088 59.9973 32.0000 1.9936 1.9942 418.9086 419.0551 0.0219 -1.0000 -1.0000 4906951 1580154561.00 151.4088 59.9973 32.0000 1.9932 1.9938 418.8226 418.9678 0.0218 -1.0000 -1.0000 4907013 1580154561.10 151.4088 59.9973 32.0000 1.9927 1.9933 418.9908 419.1365 0.0218 -1.0000 -1.0000 4907075 1580154561.20 151.4088 59.9973 32.0000 1.9927 1.9933 419.0106 419.1566 0.0219 -1.0000 -1.0000 4907138 1580154561.30 151.4088 59.9973 32.0000 1.9923 1.9929 419.0665 419.2122 0.0218 -1.0000 -1.0000 4907216 1580154561.40 151.5365 59.9973 32.0000 1.9940 1.9946 419.0241 419.1692 0.0217 -1.0000 -1.0000 4907279 1580154561.50 151.5365 59.9973 32.0000 1.9931 1.9937 418.9261 419.0717 0.0218 -1.0000 -1.0000 4907341 1580154561.60 151.5365 59.9973 32.0000 1.9930 1.9935 418.8492 418.9950 0.0219 -1.0000 -1.0000 4907404 1580154561.70 151.5365 59.9973 32.0000 1.9928 1.9934 418.8380 418.9843 0.0219 -1.0000 -1.0000 4907482 1580154561.80 151.5365 59.9973 32.0000 1.9927 1.9933 419.1128 419.2587 0.0218 -1.0000 -1.0000 4907544 1580154561.90 151.5365 59.9973 32.0000 1.9930 1.9936 419.0708 419.2167 0.0219 -1.0000 -1.0000 4907607 1580154562.00 151.5365 59.9973 32.0000 1.9931 1.9937 418.9219 419.0664 0.0216 -1.0000 -1.0000 4907685 1580154562.10 151.5365 59.9973 32.0000 1.9930 1.9936 418.8592 419.0041 0.0217 -1.0000 -1.0000 4907748 1580154562.20 151.5365 59.9973 32.0000 1.9927 1.9933 418.9202 419.0655 0.0218 -1.0000 -1.0000 4907810 1580154562.30 151.5365 59.9973 32.0000 1.9925 1.9930 419.0362 419.1807 0.0217 -1.0000 -1.0000 4907872 1580154562.40 151.5365 59.9973 32.0000 1.9930 1.9936 419.0886 419.2343 0.0219 -1.0000 -1.0000 4908107 1580154562.50 151.5365 59.9973 32.0000 1.9934 1.9940 419.0134 419.1591 0.0218 -1.0000 -1.0000 4908170 1580154562.60 151.5925 59.9973 32.0000 1.9936 1.9942 418.9274 419.0733 0.0218 -1.0000 -1.0000 4908248 1580154562.70 151.5925 59.9973 32.0000 1.9926 1.9931 418.7664 418.9121 0.0218 -1.0000 -1.0000 4908310 1580154562.80 151.5925 59.9973 32.0000 1.9929 1.9935 418.8119 418.9571 0.0217 -1.0000 -1.0000 4908372 1580154562.90 151.5925 59.9973 32.0000 1.9927 1.9932 419.0589 419.2045 0.0218 -1.0000 -1.0000 4908482 1580154563.00 151.5925 59.9973 32.0000 1.9927 1.9933 418.9040 419.0495 0.0218 -1.0000 -1.0000 4908544 1580154563.10 151.5925 59.9973 32.0000 1.9926 1.9932 418.8688 419.0136 0.0217 -1.0000 -1.0000 4908622 1580154563.20 151.5672 59.9973 32.0000 1.9928 1.9934 418.8747 419.0192 0.0218 -1.0000 -1.0000 4908685 1580154563.30 151.5306 59.9973 32.0000 1.9929 1.9934 418.8814 419.0262 0.0218 -1.0000 -1.0000 4908747 1580154563.40 151.5306 59.9973 32.0000 1.9921 1.9927 418.9580 419.1031 0.0217 -1.0000 -1.0000 4909138 1580154563.50 151.5306 59.9973 32.0000 1.9918 1.9923 418.9355 419.0819 0.0219 -1.0000 -1.0000 4909201 1580154563.60 151.5306 59.9973 32.0000 1.9930 1.9936 418.9452 419.0907 0.0218 -1.0000 -1.0000 4909263 1580154563.70 151.5306 59.9973 32.0000 1.9927 1.9933 418.9112 419.0561 0.0217 -1.0000 -1.0000 4909325 1580154563.80 151.5146 59.9973 32.0000 1.9936 1.9941 418.8218 418.9678 0.0219 -1.0000 -1.0000 4909388 1580154563.90 151.5146 59.9973 32.0000 1.9932 1.9938 418.7996 418.9452 0.0218 -1.0000 -1.0000 4909513 1580154564.00 151.5146 59.9973 32.0000 1.9928 1.9934 419.0677 419.2139 0.0219 -1.0000 -1.0000 4909591 1580154564.10 151.5146 59.9973 32.0000 1.9914 1.9920 419.0476 419.1936 0.0218 -1.0000 -1.0000 4909654 1580154564.20 151.5146 59.9973 32.0000 1.9916 1.9921 419.0134 419.1580 0.0216 -1.0000 -1.0000 4909716 1580154564.30 151.4756 59.9973 32.0000 1.9930 1.9936 418.8618 419.0067 0.0217 -1.0000 -1.0000 4909794 1580154564.40 151.4674 59.9973 32.0000 1.9928 1.9933 418.8017 418.9465 0.0217 -1.0000 -1.0000 4910466 1580154564.50 151.4674 59.9973 32.0000 1.9928 1.9934 418.8489 418.9937 0.0217 -1.0000 -1.0000 4910529 1580154564.60 151.4674 59.9973 32.0000 1.9925 1.9931 419.1105 419.2558 0.0218 -1.0000 -1.0000 4910607 1580154564.70 151.4674 59.9973 32.0000 1.9917 1.9923 419.0301 419.1754 0.0217 -1.0000 -1.0000 4910669 1580154564.80 151.4674 59.9973 32.0000 1.9929 1.9935 418.9715 419.1156 0.0215 -1.0000 -1.0000 4910732 1580154564.90 151.4612 59.9977 32.0000 1.9932 1.9937 418.9433 419.0882 0.0217 -1.0000 -1.0000 4910919 1580154565.00 151.4612 59.9977 32.0000 1.9930 1.9936 418.8885 419.0336 0.0218 -1.0000 -1.0000 4910982 1580154565.10 151.4612 59.9977 32.0000 1.9929 1.9934 418.8290 418.9748 0.0219 -1.0000 -1.0000 4911060 1580154565.20 151.4612 59.9977 32.0000 1.9926 1.9931 418.9817 419.1278 0.0219 -1.0000 -1.0000 4911122 1580154565.30 151.4612 59.9977 32.0000 1.9919 1.9924 419.0169 419.1626 0.0218 -1.0000 -1.0000 4911185 1580154565.40 151.4406 59.9977 32.0000 1.9924 1.9930 419.0917 419.2375 0.0218 -1.0000 -1.0000 4911263 1580154565.50 151.4350 59.9977 32.0000 1.9928 1.9934 419.0090 419.1546 0.0218 -1.0000 -1.0000 4911325 1580154565.60 151.4350 59.9977 32.0000 1.9937 1.9943 418.8592 419.0046 0.0218 -1.0000 -1.0000 4911388 1580154565.70 151.4350 59.9977 32.0000 1.9939 1.9945 418.8027 418.9473 0.0217 -1.0000 -1.0000 4911451 1580154565.80 151.4350 59.9977 32.0000 1.9923 1.9928 418.8829 419.0280 0.0217 -1.0000 -1.0000 4911513 1580154565.90 151.4350 59.9977 32.0000 1.9925 1.9931 419.0283 419.1732 0.0217 -1.0000 -1.0000 4911575 1580154566.00 151.4895 59.9977 32.0000 1.9929 1.9935 418.9655 419.1112 0.0218 -1.0000 -1.0000 4911654 1580154566.10 151.4895 59.9977 32.0000 1.9933 1.9939 418.9991 419.1447 0.0218 -1.0000 -1.0000 4911716 1580154566.20 151.4895 59.9977 32.0000 1.9930 1.9936 418.8801 419.0245 0.0215 -1.0000 -1.0000 4911779 1580154566.30 151.4895 59.9977 32.0000 1.9927 1.9933 418.9233 419.0691 0.0218 -1.0000 -1.0000 4911857 1580154566.40 151.4895 59.9977 32.0000 1.9931 1.9937 419.0252 419.1707 0.0217 -1.0000 -1.0000 4911920 1580154566.50 151.4895 59.9977 32.0000 1.9920 1.9926 419.0464 419.1913 0.0217 -1.0000 -1.0000 4912107 1580154566.60 151.4970 59.9977 32.0000 1.9925 1.9931 418.9569 419.1016 0.0217 -1.0000 -1.0000 4912170 1580154566.70 151.4970 59.9977 32.0000 1.9934 1.9940 418.9535 419.0988 0.0218 -1.0000 -1.0000 4912232 1580154566.80 151.4970 59.9977 32.0000 1.9939 1.9945 418.8521 418.9980 0.0218 -1.0000 -1.0000 4912294 1580154566.90 151.4970 59.9977 32.0000 1.9931 1.9937 418.8218 418.9671 0.0218 -1.0000 -1.0000 4912372 1580154567.00 151.4970 59.9977 32.0000 1.9923 1.9929 418.8928 419.0388 0.0219 -1.0000 -1.0000 4912732 1580154567.10 151.4970 59.9977 32.0000 1.9927 1.9932 419.0436 419.1893 0.0218 -1.0000 -1.0000 4912810 1580154567.20 151.5621 59.9977 32.0000 1.9926 1.9931 419.0841 419.2294 0.0218 -1.0000 -1.0000 4912872 1580154567.30 151.5621 59.9977 32.0000 1.9924 1.9930 418.8453 418.9900 0.0216 -1.0000 -1.0000 4912935 1580154567.40 151.5621 59.9977 32.0000 1.9931 1.9936 418.8491 418.9941 0.0218 -1.0000 -1.0000 4913013 1580154567.50 151.5621 59.9977 32.0000 1.9927 1.9933 419.0824 419.2274 0.0218 -1.0000 -1.0000 4913232 1580154567.60 151.5621 59.9977 32.0000 1.9925 1.9931 419.0705 419.2163 0.0218 -1.0000 -1.0000 4913294 1580154567.70 151.5621 59.9977 32.0000 1.9931 1.9936 418.8991 419.0443 0.0217 -1.0000 -1.0000 4913372 1580154567.80 151.5418 59.9977 32.0000 1.9937 1.9943 418.7647 418.9110 0.0219 -1.0000 -1.0000 4913435 1580154567.90 151.5418 59.9977 32.0000 1.9928 1.9934 418.7685 418.9143 0.0219 -1.0000 -1.0000 4913497 1580154568.00 151.5418 59.9977 32.0000 1.9926 1.9932 418.8921 419.0373 0.0217 -1.0000 -1.0000 4913654 1580154568.10 151.5418 59.9977 32.0000 1.9929 1.9934 419.0781 419.2239 0.0218 -1.0000 -1.0000 4913716 1580154568.20 151.5418 59.9977 32.0000 1.9926 1.9932 419.1084 419.2540 0.0218 -1.0000 -1.0000 4913779 1580154568.30 151.5564 59.9977 32.0000 1.9927 1.9933 419.0221 419.1674 0.0218 -1.0000 -1.0000 4913841 1580154568.40 151.5564 59.9977 32.0000 1.9930 1.9935 418.8993 419.0447 0.0217 -1.0000 -1.0000 4913919 1580154568.50 151.5564 59.9977 32.0000 1.9928 1.9934 418.9040 419.0491 0.0218 -1.0000 -1.0000 4914248 1580154568.60 151.5564 59.9977 32.0000 1.9933 1.9939 419.0644 419.2095 0.0217 -1.0000 -1.0000 4914310 1580154568.70 151.5564 59.9977 32.0000 1.9930 1.9935 419.0807 419.2263 0.0218 -1.0000 -1.0000 4914372 1580154568.80 151.5177 59.9977 32.0000 1.9937 1.9942 418.9453 419.0906 0.0218 -1.0000 -1.0000 4914435 1580154568.90 151.4983 59.9977 32.0000 1.9930 1.9936 418.8241 418.9691 0.0217 -1.0000 -1.0000 4914513 1580154569.00 151.4983 59.9977 32.0000 1.9928 1.9934 418.8649 419.0109 0.0219 -1.0000 -1.0000 4914841 1580154569.10 151.4983 59.9977 32.0000 1.9927 1.9933 418.8298 418.9751 0.0217 -1.0000 -1.0000 4914919 1580154569.20 151.4983 59.9977 32.0000 1.9924 1.9929 419.0228 419.1685 0.0218 -1.0000 -1.0000 4914982 1580154569.30 151.4983 59.9977 32.0000 1.9915 1.9921 419.1407 419.2870 0.0219 -1.0000 -1.0000 4915044 1580154569.40 151.4532 59.9977 32.0000 1.9923 1.9928 419.0281 419.1735 0.0217 -1.0000 -1.0000 4915122 1580154569.50 151.4515 59.9977 32.0000 1.9933 1.9939 419.0107 419.1567 0.0218 -1.0000 -1.0000 4915341 1580154569.60 151.4515 59.9977 32.0000 1.9937 1.9943 418.8955 419.0407 0.0218 -1.0000 -1.0000 4915404 1580154569.70 151.4515 59.9977 32.0000 1.9929 1.9935 419.0108 419.1564 0.0217 -1.0000 -1.0000 4915482 1580154569.80 151.4515 59.9977 32.0000 1.9923 1.9929 418.9646 419.1108 0.0218 -1.0000 -1.0000 4915544 1580154569.90 151.4515 59.9977 32.0000 1.9921 1.9927 419.0424 419.1875 0.0217 -1.0000 -1.0000 4915607 1580154570.00 151.4793 59.9972 32.0000 1.9933 1.9938 418.8679 419.0130 0.0217 -1.0000 -1.0000 4915670 1580154570.10 151.4793 59.9972 32.0000 1.9937 1.9943 418.8674 419.0131 0.0218 -1.0000 -1.0000 4915732 1580154570.20 151.4793 59.9972 32.0000 1.9938 1.9944 418.8105 418.9552 0.0217 -1.0000 -1.0000 4915810 1580154570.30 151.4793 59.9972 32.0000 1.9932 1.9937 418.9893 419.1342 0.0217 -1.0000 -1.0000 4915935 1580154570.40 151.4793 59.9972 32.0000 1.9928 1.9933 419.0916 419.2369 0.0218 -1.0000 -1.0000 4915998 1580154570.50 151.4793 59.9972 32.0000 1.9923 1.9929 419.0043 419.1493 0.0217 -1.0000 -1.0000 4916060 1580154570.60 151.4682 59.9972 32.0000 1.9934 1.9940 418.9692 419.1138 0.0217 -1.0000 -1.0000 4916122 1580154570.70 151.4660 59.9972 32.0000 1.9937 1.9942 418.7613 418.9064 0.0217 -1.0000 -1.0000 4916185 1580154570.80 151.4660 59.9972 32.0000 1.9932 1.9938 418.8626 419.0071 0.0216 -1.0000 -1.0000 4916248 1580154570.90 151.4660 59.9972 32.0000 1.9925 1.9931 419.0057 419.1508 0.0218 -1.0000 -1.0000 4916325 1580154571.00 151.4660 59.9972 32.0000 1.9928 1.9934 419.0745 419.2210 0.0219 -1.0000 -1.0000 4916388 1580154571.10 151.4660 59.9972 32.0000 1.9928 1.9934 419.0149 419.1604 0.0217 -1.0000 -1.0000 4916482 1580154571.20 151.5199 59.9972 32.0000 1.9935 1.9941 418.9021 419.0477 0.0218 -1.0000 -1.0000 4916544 1580154571.30 151.5199 59.9972 32.0000 1.9936 1.9942 418.8538 418.9996 0.0218 -1.0000 -1.0000 4916607 1580154571.40 151.5199 59.9972 32.0000 1.9922 1.9927 418.9171 419.0618 0.0217 -1.0000 -1.0000 4916669 1580154571.50 151.5199 59.9972 32.0000 1.9922 1.9928 418.9984 419.1442 0.0218 -1.0000 -1.0000 4916732 1580154571.60 151.5199 59.9972 32.0000 1.9919 1.9925 419.0331 419.1781 0.0217 -1.0000 -1.0000 4916982 1580154571.70 151.5409 59.9972 32.0000 1.9932 1.9938 418.9673 419.1128 0.0218 -1.0000 -1.0000 4917044 1580154571.80 151.5779 59.9972 32.0000 1.9925 1.9930 418.9114 419.0566 0.0217 -1.0000 -1.0000 4917107 1580154571.90 151.5779 59.9972 32.0000 1.9922 1.9927 418.9554 419.1009 0.0218 -1.0000 -1.0000 4917169 1580154572.00 151.5779 59.9972 32.0000 1.9926 1.9932 419.1128 419.2584 0.0218 -1.0000 -1.0000 4917247 1580154572.10 151.5779 59.9972 32.0000 1.9926 1.9932 419.0737 419.2189 0.0218 -1.0000 -1.0000 4917748 1580154572.20 151.5779 59.9972 32.0000 1.9937 1.9943 418.9355 419.0817 0.0218 -1.0000 -1.0000 4917810 1580154572.30 151.4977 59.9972 32.0000 1.9932 1.9938 418.8278 418.9731 0.0218 -1.0000 -1.0000 4917888 1580154572.40 151.4977 59.9972 32.0000 1.9935 1.9941 418.8020 418.9486 0.0219 -1.0000 -1.0000 4917951 1580154572.50 151.4977 59.9972 32.0000 1.9918 1.9924 418.9619 419.1075 0.0218 -1.0000 -1.0000 4918013 1580154572.60 151.4977 59.9972 32.0000 1.9928 1.9933 419.1326 419.2785 0.0219 -1.0000 -1.0000 4918091 1580154572.70 151.4977 59.9972 32.0000 1.9919 1.9925 419.0108 419.1567 0.0218 -1.0000 -1.0000 4918154 1580154572.80 151.5010 59.9972 32.0000 1.9922 1.9928 418.9717 419.1174 0.0219 -1.0000 -1.0000 4918216 1580154572.90 151.5010 59.9972 32.0000 1.9926 1.9932 418.8775 419.0233 0.0218 -1.0000 -1.0000 4918279 1580154573.00 151.5010 59.9972 32.0000 1.9929 1.9935 418.8906 419.0356 0.0217 -1.0000 -1.0000 4918341 1580154573.10 151.5010 59.9972 32.0000 1.9926 1.9932 419.0038 419.1489 0.0217 -1.0000 -1.0000 4918591 1580154573.20 151.5010 59.9972 32.0000 1.9931 1.9936 419.0971 419.2432 0.0219 -1.0000 -1.0000 4918654 1580154573.30 151.4847 59.9972 32.0000 1.9930 1.9936 419.0011 419.1449 0.0216 -1.0000 -1.0000 4918716 1580154573.40 151.4396 59.9972 32.0000 1.9932 1.9938 418.9011 419.0465 0.0218 -1.0000 -1.0000 4918794 1580154573.50 151.4396 59.9972 32.0000 1.9936 1.9941 418.8188 418.9636 0.0217 -1.0000 -1.0000 4918857 1580154573.60 151.4396 59.9972 32.0000 1.9930 1.9936 418.8637 419.0091 0.0218 -1.0000 -1.0000 4918919 1580154573.70 151.4396 59.9972 32.0000 1.9933 1.9939 418.9752 419.1209 0.0218 -1.0000 -1.0000 4919107 1580154573.80 151.4396 59.9972 32.0000 1.9933 1.9939 419.1046 419.2504 0.0218 -1.0000 -1.0000 4919169 1580154573.90 151.4396 59.9972 32.0000 1.9923 1.9929 419.0789 419.2240 0.0217 -1.0000 -1.0000 4919232 1580154574.00 151.4396 59.9972 32.0000 1.9926 1.9932 418.9438 419.0891 0.0218 -1.0000 -1.0000 4919310 1580154574.10 151.4247 59.9972 32.0000 1.9934 1.9940 418.8224 418.9686 0.0218 -1.0000 -1.0000 4919372 1580154574.20 151.4203 59.9972 32.0000 1.9924 1.9930 418.9053 419.0497 0.0217 -1.0000 -1.0000 4919622 1580154574.30 151.4203 59.9972 32.0000 1.9925 1.9931 419.0169 419.1626 0.0218 -1.0000 -1.0000 4919685 1580154574.40 151.4580 59.9972 32.0000 1.9929 1.9935 419.0680 419.2136 0.0218 -1.0000 -1.0000 4919748 1580154574.50 151.4734 59.9972 32.0000 1.9935 1.9940 418.9800 419.1264 0.0219 -1.0000 -1.0000 4919825 1580154574.60 151.4734 59.9972 32.0000 1.9936 1.9942 418.8836 419.0292 0.0218 -1.0000 -1.0000 4919904 1580154574.70 151.4734 59.9972 32.0000 1.9933 1.9939 418.7792 418.9257 0.0219 -1.0000 -1.0000 4919982 1580154574.80 151.4734 59.9972 32.0000 1.9925 1.9931 419.0546 419.2008 0.0219 -1.0000 -1.0000 4920044 1580154574.90 151.4734 59.9972 32.0000 1.9922 1.9928 419.1359 419.2809 0.0216 -1.0000 -1.0000 4920107 1580154575.00 151.4724 59.9973 32.0000 1.9928 1.9934 419.1334 419.2782 0.0218 -1.0000 -1.0000 4920169 1580154575.10 151.4594 59.9973 32.0000 1.9936 1.9942 418.8966 419.0427 0.0218 -1.0000 -1.0000 4920248 1580154575.20 151.4594 59.9973 32.0000 1.9931 1.9937 418.9650 419.1106 0.0218 -1.0000 -1.0000 4921138 1580154575.30 151.4594 59.9973 32.0000 1.9926 1.9932 419.0404 419.1851 0.0217 -1.0000 -1.0000 4921201 1580154575.40 151.4594 59.9973 32.0000 1.9928 1.9933 419.0970 419.2430 0.0219 -1.0000 -1.0000 4921279 1580154575.50 151.5567 59.9973 32.0000 1.9923 1.9929 418.9737 419.1196 0.0218 -1.0000 -1.0000 4921341 1580154575.60 151.5567 59.9973 32.0000 1.9935 1.9941 418.8547 419.0010 0.0219 -1.0000 -1.0000 4921404 1580154575.70 151.5567 59.9973 32.0000 1.9932 1.9938 418.9095 419.0557 0.0218 -1.0000 -1.0000 4921466 1580154575.80 151.5567 59.9973 32.0000 1.9935 1.9941 418.9461 419.0913 0.0218 -1.0000 -1.0000 4921529 1580154575.90 151.5567 59.9973 32.0000 1.9922 1.9928 419.1423 419.2879 0.0217 -1.0000 -1.0000 4921591 1580154576.00 151.5579 59.9973 32.0000 1.9925 1.9930 419.0542 419.1989 0.0217 -1.0000 -1.0000 4921669 1580154576.10 151.5784 59.9973 32.0000 1.9933 1.9938 418.9660 419.1111 0.0217 -1.0000 -1.0000 4921732 1580154576.20 151.5784 59.9973 32.0000 1.9933 1.9938 418.9918 419.1371 0.0218 -1.0000 -1.0000 4921857 1580154576.30 151.5784 59.9973 32.0000 1.9930 1.9936 419.0100 419.1556 0.0218 -1.0000 -1.0000 4921935 1580154576.40 151.5784 59.9973 32.0000 1.9925 1.9931 419.1040 419.2498 0.0218 -1.0000 -1.0000 4921998 1580154576.50 151.5784 59.9973 32.0000 1.9929 1.9934 419.1611 419.3059 0.0216 -1.0000 -1.0000 4922060 1580154576.60 151.5197 59.9973 32.0000 1.9937 1.9943 418.9335 419.0776 0.0216 -1.0000 -1.0000 4922122 1580154576.70 151.5168 59.9973 32.0000 1.9935 1.9940 418.8577 419.0016 0.0215 -1.0000 -1.0000 4922216 1580154576.80 151.5168 59.9973 32.0000 1.9935 1.9941 418.8277 418.9726 0.0218 -1.0000 -1.0000 4922388 1580154576.90 151.5168 59.9973 32.0000 1.9932 1.9937 418.8095 418.9548 0.0217 -1.0000 -1.0000 4922466 1580154577.00 151.5168 59.9973 32.0000 1.9930 1.9935 419.1240 419.2697 0.0218 -1.0000 -1.0000 4922529 1580154577.10 151.5168 59.9973 32.0000 1.9922 1.9928 419.1422 419.2879 0.0218 -1.0000 -1.0000 4922607 1580154577.20 151.5168 59.9973 32.0000 1.9922 1.9928 419.1192 419.2646 0.0218 -1.0000 -1.0000 4922669 1580154577.30 151.5168 59.9973 32.0000 1.9927 1.9933 419.0271 419.1709 0.0216 -1.0000 -1.0000 4922888 1580154577.40 151.5168 59.9973 32.0000 1.9938 1.9944 418.8008 418.9461 0.0218 -1.0000 -1.0000 4922951 1580154577.50 151.5168 59.9973 32.0000 1.9932 1.9938 418.8800 419.0259 0.0219 -1.0000 -1.0000 4923013 1580154577.60 151.5168 59.9973 32.0000 1.9931 1.9936 419.1143 419.2597 0.0218 -1.0000 -1.0000 4923075 1580154577.70 151.5149 59.9973 32.0000 1.9930 1.9935 419.0977 419.2429 0.0218 -1.0000 -1.0000 4923154 1580154577.80 151.5149 59.9973 32.0000 1.9935 1.9941 419.0459 419.1911 0.0217 -1.0000 -1.0000 4923357 1580154577.90 151.5149 59.9973 32.0000 1.9935 1.9941 418.9584 419.1033 0.0217 -1.0000 -1.0000 4923420 1580154578.00 151.5149 59.9973 32.0000 1.9935 1.9941 418.9006 419.0455 0.0217 -1.0000 -1.0000 4923497 1580154578.10 151.5149 59.9973 32.0000 1.9934 1.9940 418.8622 419.0076 0.0218 -1.0000 -1.0000 4923560 1580154578.20 151.4902 59.9973 32.0000 1.9929 1.9935 418.8883 419.0347 0.0219 -1.0000 -1.0000 4923622 1580154578.30 151.4802 59.9973 32.0000 1.9929 1.9935 419.0944 419.2395 0.0217 -1.0000 -1.0000 4924388 1580154578.40 151.4802 59.9973 32.0000 1.9933 1.9938 419.0716 419.2177 0.0218 -1.0000 -1.0000 4924482 1580154578.50 151.4802 59.9973 32.0000 1.9941 1.9947 418.9288 419.0732 0.0216 -1.0000 -1.0000 4924544 1580154578.60 151.4802 59.9973 32.0000 1.9937 1.9943 418.8803 419.0260 0.0219 -1.0000 -1.0000 4924622 1580154578.70 151.4800 59.9973 32.0000 1.9932 1.9938 418.9076 419.0525 0.0216 -1.0000 -1.0000 4924685 1580154578.80 151.4775 59.9973 32.0000 1.9922 1.9928 419.0472 419.1919 0.0217 -1.0000 -1.0000 4924747 1580154578.90 151.4775 59.9973 32.0000 1.9927 1.9933 419.0456 419.1905 0.0217 -1.0000 -1.0000 4924825 1580154579.00 151.4775 59.9973 32.0000 1.9931 1.9937 418.9926 419.1387 0.0219 -1.0000 -1.0000 4924888 1580154579.10 151.4775 59.9973 32.0000 1.9935 1.9941 418.9448 419.0901 0.0218 -1.0000 -1.0000 4924951 1580154579.20 151.4775 59.9973 32.0000 1.9936 1.9941 418.8909 419.0358 0.0217 -1.0000 -1.0000 4925013 1580154579.30 151.5518 59.9973 32.0000 1.9935 1.9940 418.8194 418.9653 0.0218 -1.0000 -1.0000 4925075 1580154579.40 151.5518 59.9973 32.0000 1.9929 1.9935 419.0508 419.1962 0.0218 -1.0000 -1.0000 4925154 1580154579.50 151.5518 59.9973 32.0000 1.9926 1.9932 419.1337 419.2800 0.0219 -1.0000 -1.0000 4925216 1580154579.60 151.5518 59.9973 32.0000 1.9938 1.9944 418.9082 419.0543 0.0219 -1.0000 -1.0000 4925279 1580154579.70 151.5518 59.9973 32.0000 1.9930 1.9936 418.8133 418.9586 0.0218 -1.0000 -1.0000 4925357 1580154579.80 151.5657 59.9972 32.0000 1.9932 1.9937 418.9279 419.0729 0.0217 -1.0000 -1.0000 4925419 1580154579.90 151.5826 59.9971 32.0000 1.9926 1.9932 419.0554 419.2004 0.0217 -1.0000 -1.0000 4925498 1580154580.00 151.5826 59.9971 32.0000 1.9927 1.9933 419.0933 419.2390 0.0219 -1.0000 -1.0000 4925575 1580154580.10 151.5826 59.9971 32.0000 1.9933 1.9938 419.0667 419.2118 0.0216 -1.0000 -1.0000 4925638 1580154580.20 151.5826 59.9971 32.0000 1.9928 1.9934 418.9579 419.1023 0.0217 -1.0000 -1.0000 4925701 1580154580.30 151.5826 59.9971 32.0000 1.9937 1.9943 418.8266 418.9719 0.0218 -1.0000 -1.0000 4925763 1580154580.40 151.5826 59.9971 32.0000 1.9933 1.9939 418.8317 418.9776 0.0218 -1.0000 -1.0000 4925825 1580154580.50 151.5455 59.9971 32.0000 1.9924 1.9930 418.9968 419.1421 0.0218 -1.0000 -1.0000 4925888 1580154580.60 151.5455 59.9971 32.0000 1.9923 1.9929 419.0119 419.1583 0.0219 -1.0000 -1.0000 4925966 1580154580.70 151.5455 59.9971 32.0000 1.9927 1.9932 418.9331 419.0787 0.0218 -1.0000 -1.0000 4926029 1580154580.80 151.5455 59.9971 32.0000 1.9929 1.9934 418.8419 418.9868 0.0217 -1.0000 -1.0000 4926091 1580154580.90 151.5455 59.9971 32.0000 1.9932 1.9938 418.7712 418.9163 0.0217 -1.0000 -1.0000 4926513 1580154581.00 151.5325 59.9971 32.0000 1.9927 1.9933 418.9057 419.0508 0.0218 -1.0000 -1.0000 4926575 1580154581.10 151.5207 59.9971 32.0000 1.9916 1.9922 419.1782 419.3238 0.0218 -1.0000 -1.0000 4926638 1580154581.20 151.5207 59.9971 32.0000 1.9925 1.9931 419.1607 419.3065 0.0219 -1.0000 -1.0000 4926701 1580154581.30 151.5207 59.9971 32.0000 1.9922 1.9928 419.0933 419.2385 0.0217 -1.0000 -1.0000 4926763 1580154581.40 151.5207 59.9971 32.0000 1.9938 1.9944 418.9586 419.1043 0.0219 -1.0000 -1.0000 4927466 1580154581.50 151.5207 59.9971 32.0000 1.9932 1.9938 418.7927 418.9375 0.0216 -1.0000 -1.0000 4927529 1580154581.60 151.4589 59.9971 32.0000 1.9926 1.9932 418.8980 419.0431 0.0217 -1.0000 -1.0000 4927591 1580154581.70 151.4589 59.9971 32.0000 1.9927 1.9932 418.9958 419.1407 0.0217 -1.0000 -1.0000 4927685 1580154581.80 151.4589 59.9971 32.0000 1.9929 1.9935 418.9577 419.1032 0.0219 -1.0000 -1.0000 4927748 1580154581.90 151.4589 59.9971 32.0000 1.9933 1.9939 418.9603 419.1051 0.0217 -1.0000 -1.0000 4927810 1580154582.00 151.4589 59.9971 32.0000 1.9936 1.9942 418.8989 419.0437 0.0217 -1.0000 -1.0000 4927888 1580154582.10 151.4464 59.9971 32.0000 1.9930 1.9936 418.8841 419.0296 0.0218 -1.0000 -1.0000 4927951 1580154582.20 151.4464 59.9971 32.0000 1.9928 1.9933 419.0758 419.2214 0.0218 -1.0000 -1.0000 4928013 1580154582.30 151.4464 59.9971 32.0000 1.9934 1.9940 419.0681 419.2138 0.0217 -1.0000 -1.0000 4928075 1580154582.40 151.4464 59.9971 32.0000 1.9932 1.9937 418.9231 419.0679 0.0217 -1.0000 -1.0000 4928138 1580154582.50 151.4464 59.9971 32.0000 1.9935 1.9940 418.9570 419.1032 0.0218 -1.0000 -1.0000 4928201 1580154582.60 151.4450 59.9971 32.0000 1.9939 1.9944 418.9317 419.0770 0.0218 -1.0000 -1.0000 4928279 1580154582.70 151.4381 59.9971 32.0000 1.9926 1.9932 419.0434 419.1891 0.0218 -1.0000 -1.0000 4928341 1580154582.80 151.4381 59.9971 32.0000 1.9929 1.9934 419.0937 419.2390 0.0218 -1.0000 -1.0000 4928404 1580154582.90 151.4381 59.9971 32.0000 1.9926 1.9932 419.0153 419.1610 0.0219 -1.0000 -1.0000 4928482 1580154583.00 151.4381 59.9971 32.0000 1.9934 1.9939 418.8749 419.0209 0.0219 -1.0000 -1.0000 4928544 1580154583.10 151.4381 59.9971 32.0000 1.9928 1.9934 418.9258 419.0715 0.0218 -1.0000 -1.0000 4928607 1580154583.20 151.4763 59.9971 32.0000 1.9926 1.9931 419.0700 419.2159 0.0219 -1.0000 -1.0000 4928669 1580154583.30 151.4854 59.9971 32.0000 1.9931 1.9936 419.0134 419.1591 0.0218 -1.0000 -1.0000 4928732 1580154583.40 151.4854 59.9971 32.0000 1.9932 1.9937 418.9000 419.0453 0.0218 -1.0000 -1.0000 4928810 1580154583.50 151.4854 59.9971 32.0000 1.9931 1.9937 418.8943 419.0391 0.0217 -1.0000 -1.0000 4928982 1580154583.60 151.4854 59.9971 32.0000 1.9934 1.9940 418.8089 418.9544 0.0218 -1.0000 -1.0000 4929044 1580154583.70 151.4854 59.9971 32.0000 1.9932 1.9937 418.9762 419.1213 0.0217 -1.0000 -1.0000 4929122 1580154583.80 151.5454 59.9971 32.0000 1.9929 1.9935 419.1032 419.2487 0.0218 -1.0000 -1.0000 4929185 1580154583.90 151.5454 59.9971 32.0000 1.9930 1.9935 419.1363 419.2819 0.0218 -1.0000 -1.0000 4929247 1580154584.00 151.5454 59.9971 32.0000 1.9930 1.9936 418.9793 419.1244 0.0218 -1.0000 -1.0000 4929701 1580154584.10 151.5454 59.9971 32.0000 1.9932 1.9937 418.8579 419.0031 0.0217 -1.0000 -1.0000 4929763 1580154584.20 151.5454 59.9971 32.0000 1.9924 1.9930 418.8984 419.0432 0.0217 -1.0000 -1.0000 4929825 1580154584.30 151.4878 59.9971 32.0000 1.9927 1.9933 418.9959 419.1416 0.0219 -1.0000 -1.0000 4929904 1580154584.40 151.4761 59.9971 32.0000 1.9932 1.9938 418.9899 419.1366 0.0219 -1.0000 -1.0000 4929966 1580154584.50 151.4761 59.9971 32.0000 1.9927 1.9932 418.9002 419.0456 0.0218 -1.0000 -1.0000 4930107 1580154584.60 151.4761 59.9971 32.0000 1.9934 1.9940 418.8041 418.9505 0.0219 -1.0000 -1.0000 4930169 1580154584.70 151.4761 59.9971 32.0000 1.9931 1.9936 418.8643 419.0097 0.0217 -1.0000 -1.0000 4930232 1580154584.80 151.4761 59.9971 32.0000 1.9929 1.9934 418.9871 419.1323 0.0218 -1.0000 -1.0000 4930294 1580154584.90 151.5611 59.9968 32.0000 1.9925 1.9931 419.0256 419.1709 0.0218 -1.0000 -1.0000 4930372 1580154585.00 151.5611 59.9968 32.0000 1.9926 1.9931 419.0453 419.1905 0.0217 -1.0000 -1.0000 4930607 1580154585.10 151.5611 59.9968 32.0000 1.9925 1.9930 419.0155 419.1613 0.0219 -1.0000 -1.0000 4930685 1580154585.20 151.5611 59.9968 32.0000 1.9938 1.9944 418.9446 419.0909 0.0219 -1.0000 -1.0000 4930747 1580154585.30 151.5611 59.9968 32.0000 1.9935 1.9941 418.8056 418.9513 0.0218 -1.0000 -1.0000 4930810 1580154585.40 151.5020 59.9968 32.0000 1.9928 1.9934 418.9589 419.1037 0.0217 -1.0000 -1.0000 4930872 1580154585.50 151.5020 59.9968 32.0000 1.9927 1.9932 419.0475 419.1935 0.0218 -1.0000 -1.0000 4931107 1580154585.60 151.5020 59.9968 32.0000 1.9928 1.9933 418.9791 419.1242 0.0217 -1.0000 -1.0000 4931169 1580154585.70 151.5020 59.9968 32.0000 1.9930 1.9935 418.9508 419.0983 0.0221 -1.0000 -1.0000 4931247 1580154585.80 151.5020 59.9968 32.0000 1.9928 1.9934 418.9007 419.0457 0.0217 -1.0000 -1.0000 4931310 1580154585.90 151.5020 59.9968 32.0000 1.9931 1.9937 418.7607 418.9065 0.0219 -1.0000 -1.0000 4931372 1580154586.00 151.5301 59.9968 32.0000 1.9925 1.9931 418.9217 419.0670 0.0217 -1.0000 -1.0000 4931872 1580154586.10 151.5301 59.9968 32.0000 1.9927 1.9932 418.8866 419.0316 0.0217 -1.0000 -1.0000 4931935 1580154586.20 151.5301 59.9968 32.0000 1.9927 1.9933 419.0627 419.2081 0.0218 -1.0000 -1.0000 4931997 1580154586.30 151.5301 59.9968 32.0000 1.9926 1.9932 418.8972 419.0424 0.0217 -1.0000 -1.0000 4932060 1580154586.40 151.5301 59.9968 32.0000 1.9929 1.9934 418.8962 419.0414 0.0218 -1.0000 -1.0000 4932122 1580154586.50 151.5301 59.9968 32.0000 1.9931 1.9937 418.8742 419.0203 0.0218 -1.0000 -1.0000 4932185 1580154586.60 151.4599 59.9968 32.0000 1.9927 1.9932 418.8361 418.9803 0.0217 -1.0000 -1.0000 4932263 1580154586.70 151.4178 59.9968 32.0000 1.9920 1.9926 419.0065 419.1522 0.0218 -1.0000 -1.0000 4932325 1580154586.80 151.4178 59.9968 32.0000 1.9922 1.9928 419.0086 419.1535 0.0217 -1.0000 -1.0000 4932388 1580154586.90 151.4178 59.9968 32.0000 1.9924 1.9929 419.0691 419.2147 0.0218 -1.0000 -1.0000 4932466 1580154587.00 151.4178 59.9968 32.0000 1.9923 1.9929 418.8924 419.0380 0.0218 -1.0000 -1.0000 4932529 1580154587.10 151.4178 59.9968 32.0000 1.9931 1.9936 418.8057 418.9495 0.0216 -1.0000 -1.0000 4932591 1580154587.20 151.4078 59.9968 32.0000 1.9925 1.9931 418.9268 419.0723 0.0218 -1.0000 -1.0000 4932654 1580154587.30 151.4078 59.9968 32.0000 1.9926 1.9932 419.0119 419.1570 0.0217 -1.0000 -1.0000 4932794 1580154587.40 151.4078 59.9968 32.0000 1.9927 1.9932 418.9929 419.1376 0.0217 -1.0000 -1.0000 4932872 1580154587.50 151.4078 59.9968 32.0000 1.9930 1.9935 418.8982 419.0431 0.0217 -1.0000 -1.0000 4932935 1580154587.60 151.4078 59.9968 32.0000 1.9937 1.9943 418.8395 418.9849 0.0218 -1.0000 -1.0000 4933122 1580154587.70 151.4010 59.9968 32.0000 1.9926 1.9931 418.9091 419.0548 0.0218 -1.0000 -1.0000 4933201 1580154587.80 151.3999 59.9968 32.0000 1.9925 1.9931 419.0555 419.2010 0.0218 -1.0000 -1.0000 4933263 1580154587.90 151.3999 59.9968 32.0000 1.9923 1.9929 419.1289 419.2740 0.0217 -1.0000 -1.0000 4933325 1580154588.00 151.3999 59.9968 32.0000 1.9920 1.9926 419.1096 419.2551 0.0218 -1.0000 -1.0000 4933404 1580154588.10 151.3999 59.9968 32.0000 1.9930 1.9935 418.8911 419.0362 0.0217 -1.0000 -1.0000 4933497 1580154588.20 151.3999 59.9968 32.0000 1.9934 1.9940 418.9083 419.0538 0.0219 -1.0000 -1.0000 4933560 1580154588.30 151.4861 59.9968 32.0000 1.9935 1.9941 418.9465 419.0912 0.0217 -1.0000 -1.0000 4933622 1580154588.40 151.4861 59.9968 32.0000 1.9925 1.9930 419.0065 419.1516 0.0218 -1.0000 -1.0000 4933685 1580154588.50 151.4861 59.9968 32.0000 1.9929 1.9934 419.0365 419.1819 0.0218 -1.0000 -1.0000 4933748 1580154588.60 151.4861 59.9968 32.0000 1.9930 1.9935 418.8871 419.0331 0.0219 -1.0000 -1.0000 4934060 1580154588.70 151.4861 59.9968 32.0000 1.9938 1.9943 418.8023 418.9472 0.0217 -1.0000 -1.0000 4934122 1580154588.80 151.5024 59.9968 32.0000 1.9932 1.9937 418.9432 419.0890 0.0219 -1.0000 -1.0000 4934185 1580154588.90 151.5024 59.9968 32.0000 1.9926 1.9932 419.0512 419.1968 0.0218 -1.0000 -1.0000 4934263 1580154589.00 151.5024 59.9968 32.0000 1.9921 1.9926 419.0450 419.1902 0.0217 -1.0000 -1.0000 4934325 1580154589.10 151.5024 59.9968 32.0000 1.9925 1.9931 419.0021 419.1472 0.0217 -1.0000 -1.0000 4934513 1580154589.20 151.5024 59.9968 32.0000 1.9928 1.9933 418.8657 419.0110 0.0218 -1.0000 -1.0000 4934560 1580154589.30 151.5362 59.9968 32.0000 1.9928 1.9933 418.8013 418.9463 0.0217 -1.0000 -1.0000 4934638 1580154589.40 151.5498 59.9968 32.0000 1.9928 1.9934 418.9189 419.0642 0.0218 -1.0000 -1.0000 4934701 1580154589.50 151.5498 59.9968 32.0000 1.9926 1.9931 419.1191 419.2644 0.0218 -1.0000 -1.0000 4934763 1580154589.60 151.5498 59.9968 32.0000 1.9928 1.9934 418.9709 419.1164 0.0218 -1.0000 -1.0000 4934825 1580154589.70 151.5498 59.9968 32.0000 1.9930 1.9936 418.7867 418.9319 0.0218 -1.0000 -1.0000 4935263 1580154589.80 151.5498 59.9968 32.0000 1.9929 1.9935 418.8815 419.0269 0.0218 -1.0000 -1.0000 4935325 1580154589.90 151.4659 59.9961 32.0000 1.9927 1.9933 418.9996 419.1447 0.0217 -1.0000 -1.0000 4935388 1580154590.00 151.4659 59.9961 32.0000 1.9923 1.9929 419.0031 419.1486 0.0218 -1.0000 -1.0000 4935466 1580154590.10 151.4659 59.9961 32.0000 1.9926 1.9932 418.8094 418.9545 0.0217 -1.0000 -1.0000 4935529 1580154590.20 151.4659 59.9961 32.0000 1.9933 1.9939 418.7634 418.9079 0.0216 -1.0000 -1.0000 4935763 1580154590.30 151.4659 59.9961 32.0000 1.9927 1.9932 418.7961 418.9411 0.0218 -1.0000 -1.0000 4935841 1580154590.40 151.4807 59.9961 32.0000 1.9922 1.9928 419.0474 419.1923 0.0217 -1.0000 -1.0000 4935904 1580154590.50 151.4823 59.9961 32.0000 1.9916 1.9922 419.0545 419.1999 0.0218 -1.0000 -1.0000 4935966 1580154590.60 151.4823 59.9961 32.0000 1.9926 1.9932 419.0146 419.1586 0.0215 -1.0000 -1.0000 4936029 1580154590.70 151.4823 59.9961 32.0000 1.9936 1.9942 418.9749 419.1201 0.0218 -1.0000 -1.0000 4936466 1580154590.80 151.4823 59.9961 32.0000 1.9934 1.9939 418.9326 419.0779 0.0218 -1.0000 -1.0000 4936529 1580154590.90 151.4801 59.9961 32.0000 1.9928 1.9933 418.9832 419.1272 0.0215 -1.0000 -1.0000 4936622 1580154591.00 151.4307 59.9961 32.0000 1.9929 1.9935 419.1634 419.3083 0.0218 -1.0000 -1.0000 4936685 1580154591.10 151.4307 59.9961 32.0000 1.9924 1.9930 419.0855 419.2313 0.0218 -1.0000 -1.0000 4936763 1580154591.20 151.4307 59.9961 32.0000 1.9932 1.9937 418.9453 419.0903 0.0218 -1.0000 -1.0000 4936825 1580154591.30 151.4307 59.9961 32.0000 1.9932 1.9938 418.9761 419.1223 0.0219 -1.0000 -1.0000 4936888 1580154591.40 151.4307 59.9961 32.0000 1.9939 1.9945 418.8180 418.9627 0.0216 -1.0000 -1.0000 4936951 1580154591.50 151.4588 59.9961 32.0000 1.9933 1.9939 418.8478 418.9936 0.0218 -1.0000 -1.0000 4937013 1580154591.60 151.4588 59.9961 32.0000 1.9929 1.9935 419.0900 419.2356 0.0219 -1.0000 -1.0000 4937075 1580154591.70 151.4588 59.9961 32.0000 1.9924 1.9930 419.1095 419.2560 0.0219 -1.0000 -1.0000 4937279 1580154591.80 151.4588 59.9961 32.0000 1.9923 1.9929 419.0487 419.1936 0.0218 -1.0000 -1.0000 4937341 1580154591.90 151.4588 59.9961 32.0000 1.9931 1.9936 418.7792 418.9257 0.0219 -1.0000 -1.0000 4937404 1580154592.00 151.4749 59.9961 32.0000 1.9934 1.9939 418.8005 418.9456 0.0217 -1.0000 -1.0000 4937466 1580154592.10 151.5211 59.9961 32.0000 1.9922 1.9928 418.8607 419.0059 0.0218 -1.0000 -1.0000 4937529 1580154592.20 151.5211 59.9961 32.0000 1.9926 1.9932 418.9919 419.1370 0.0217 -1.0000 -1.0000 4937732 1580154592.30 151.5211 59.9961 32.0000 1.9923 1.9929 419.0933 419.2387 0.0218 -1.0000 -1.0000 4937810 1580154592.40 151.5211 59.9961 32.0000 1.9922 1.9927 419.0529 419.1994 0.0220 -1.0000 -1.0000 4937872 1580154592.50 151.5211 59.9961 32.0000 1.9927 1.9933 419.0828 419.2285 0.0217 -1.0000 -1.0000 4937935 1580154592.60 151.5182 59.9961 32.0000 1.9933 1.9939 418.8330 418.9779 0.0216 -1.0000 -1.0000 4938013 1580154592.70 151.5182 59.9961 32.0000 1.9930 1.9935 418.8428 418.9868 0.0216 -1.0000 -1.0000 4938248 1580154592.80 151.5182 59.9961 32.0000 1.9934 1.9940 418.8167 418.9625 0.0219 -1.0000 -1.0000 4938310 1580154592.90 151.5182 59.9961 32.0000 1.9922 1.9928 418.9065 419.0516 0.0218 -1.0000 -1.0000 4938388 1580154593.00 151.5182 59.9961 32.0000 1.9929 1.9935 418.8737 419.0201 0.0219 -1.0000 -1.0000 4938451 1580154593.10 151.5180 59.9961 32.0000 1.9931 1.9937 418.7953 418.9412 0.0219 -1.0000 -1.0000 4938529 1580154593.20 151.5180 59.9961 32.0000 1.9934 1.9940 418.8007 418.9467 0.0218 -1.0000 -1.0000 4938747 1580154593.30 151.5180 59.9961 32.0000 1.9920 1.9926 418.9664 419.1116 0.0218 -1.0000 -1.0000 4938810 1580154593.40 151.5180 59.9961 32.0000 1.9921 1.9927 418.9945 419.1402 0.0217 -1.0000 -1.0000 4938888 1580154593.50 151.5180 59.9961 32.0000 1.9932 1.9938 418.8800 419.0244 0.0216 -1.0000 -1.0000 4938951 1580154593.60 151.5118 59.9961 32.0000 1.9928 1.9934 418.8321 418.9763 0.0216 -1.0000 -1.0000 4939013 1580154593.70 151.4875 59.9961 32.0000 1.9932 1.9938 418.8881 419.0335 0.0218 -1.0000 -1.0000 4939998 1580154593.80 151.4875 59.9961 32.0000 1.9922 1.9927 419.0198 419.1646 0.0217 -1.0000 -1.0000 4940060 1580154593.90 151.4875 59.9961 32.0000 1.9920 1.9926 419.0447 419.1902 0.0219 -1.0000 -1.0000 4940154 1580154594.00 151.4875 59.9961 32.0000 1.9917 1.9922 419.0198 419.1651 0.0217 -1.0000 -1.0000 4940232 1580154594.10 151.4875 59.9961 32.0000 1.9928 1.9934 418.8877 419.0335 0.0218 -1.0000 -1.0000 4940279 1580154594.20 151.5178 59.9961 32.0000 1.9935 1.9940 418.8791 419.0239 0.0217 -1.0000 -1.0000 4940357 1580154594.30 151.5178 59.9961 32.0000 1.9931 1.9937 418.8422 418.9879 0.0218 -1.0000 -1.0000 4940419 1580154594.40 151.5178 59.9961 32.0000 1.9929 1.9935 418.9055 419.0490 0.0216 -1.0000 -1.0000 4940482 1580154594.50 151.5178 59.9961 32.0000 1.9925 1.9931 419.0120 419.1571 0.0217 -1.0000 -1.0000 4940544 1580154594.60 151.5178 59.9961 32.0000 1.9923 1.9929 419.0280 419.1732 0.0218 -1.0000 -1.0000 4940638 1580154594.70 151.4941 59.9964 32.0000 1.9917 1.9922 419.0616 419.2071 0.0218 -1.0000 -1.0000 4940701 1580154594.80 151.4823 59.9965 32.0000 1.9938 1.9944 418.9127 419.0578 0.0217 -1.0000 -1.0000 4940763 1580154594.90 151.4823 59.9965 32.0000 1.9936 1.9941 418.8793 419.0243 0.0217 -1.0000 -1.0000 4940841 1580154595.00 151.4823 59.9965 32.0000 1.9931 1.9936 418.9591 419.1040 0.0218 -1.0000 -1.0000 4940904 1580154595.10 151.4823 59.9965 32.0000 1.9931 1.9937 419.0580 419.2040 0.0219 -1.0000 -1.0000 4940982 1580154595.20 151.4823 59.9965 32.0000 1.9927 1.9933 418.9674 419.1132 0.0218 -1.0000 -1.0000 4941044 1580154595.30 151.4350 59.9965 32.0000 1.9930 1.9936 418.8390 418.9837 0.0217 -1.0000 -1.0000 4941107 1580154595.40 151.4350 59.9965 32.0000 1.9936 1.9942 418.8769 419.0214 0.0217 -1.0000 -1.0000 4941185 1580154595.50 151.4350 59.9965 32.0000 1.9921 1.9927 418.9474 419.0921 0.0216 -1.0000 -1.0000 4941247 1580154595.60 151.4589 59.9965 32.0000 1.9928 1.9933 418.9657 419.1103 0.0217 -1.0000 -1.0000 4941310 1580154595.70 151.4589 59.9965 32.0000 1.9923 1.9929 419.1118 419.2574 0.0218 -1.0000 -1.0000 4941372 1580154595.80 151.4589 59.9965 32.0000 1.9935 1.9940 419.0200 419.1655 0.0218 -1.0000 -1.0000 4941435 1580154595.90 151.4589 59.9965 32.0000 1.9937 1.9943 418.8838 419.0296 0.0219 -1.0000 -1.0000 4941497 1580154596.00 151.4589 59.9965 32.0000 1.9935 1.9941 418.8066 418.9522 0.0218 -1.0000 -1.0000 4941575 1580154596.10 151.4589 59.9965 32.0000 1.9936 1.9941 418.8832 419.0292 0.0219 -1.0000 -1.0000 4941638 1580154596.20 151.4589 59.9965 32.0000 1.9931 1.9937 419.0540 419.1994 0.0217 -1.0000 -1.0000 4941701 1580154596.30 151.4589 59.9965 32.0000 1.9926 1.9932 419.0656 419.2105 0.0217 -1.0000 -1.0000 4941779 1580154596.40 151.4734 59.9965 32.0000 1.9938 1.9944 418.9468 419.0927 0.0219 -1.0000 -1.0000 4941841 1580154596.50 151.4734 59.9965 32.0000 1.9942 1.9947 418.8860 419.0314 0.0217 -1.0000 -1.0000 4941904 1580154596.60 151.4734 59.9965 32.0000 1.9932 1.9938 418.9439 419.0886 0.0217 -1.0000 -1.0000 4941966 1580154596.70 151.4734 59.9965 32.0000 1.9932 1.9938 419.0390 419.1836 0.0216 -1.0000 -1.0000 4942029 1580154596.80 151.4734 59.9965 32.0000 1.9927 1.9933 419.0739 419.2192 0.0218 -1.0000 -1.0000 4942138 1580154596.90 151.5683 59.9965 32.0000 1.9937 1.9943 418.9739 419.1195 0.0218 -1.0000 -1.0000 4942201 1580154597.00 151.5848 59.9965 32.0000 1.9941 1.9946 418.9617 419.1077 0.0219 -1.0000 -1.0000 4942263 1580154597.10 151.5848 59.9965 32.0000 1.9939 1.9945 418.9458 419.0911 0.0217 -1.0000 -1.0000 4942341 1580154597.20 151.5848 59.9965 32.0000 1.9926 1.9932 419.0073 419.1525 0.0218 -1.0000 -1.0000 4942404 1580154597.30 151.5848 59.9965 32.0000 1.9924 1.9930 419.0776 419.2222 0.0216 -1.0000 -1.0000 4943388 1580154597.40 151.5848 59.9965 32.0000 1.9928 1.9934 419.0427 419.1869 0.0217 -1.0000 -1.0000 4943466 1580154597.50 151.5708 59.9965 32.0000 1.9928 1.9934 418.9247 419.0702 0.0217 -1.0000 -1.0000 4943529 1580154597.60 151.5708 59.9965 32.0000 1.9937 1.9943 418.8477 418.9925 0.0217 -1.0000 -1.0000 4943591 1580154597.70 151.5708 59.9965 32.0000 1.9932 1.9938 418.9402 419.0854 0.0218 -1.0000 -1.0000 4943669 1580154597.80 151.5708 59.9965 32.0000 1.9923 1.9929 419.1126 419.2574 0.0216 -1.0000 -1.0000 4943732 1580154597.90 151.5708 59.9965 32.0000 1.9921 1.9926 419.1110 419.2566 0.0218 -1.0000 -1.0000 4943794 1580154598.00 151.5428 59.9965 32.0000 1.9926 1.9932 419.0777 419.2231 0.0218 -1.0000 -1.0000 4943872 1580154598.10 151.5428 59.9965 32.0000 1.9934 1.9939 418.9777 419.1226 0.0217 -1.0000 -1.0000 4943935 1580154598.20 151.5428 59.9965 32.0000 1.9930 1.9936 418.8236 418.9701 0.0219 -1.0000 -1.0000 4943997 1580154598.30 151.5428 59.9965 32.0000 1.9935 1.9941 418.8327 418.9783 0.0218 -1.0000 -1.0000 4944075 1580154598.40 151.5428 59.9965 32.0000 1.9929 1.9935 418.9418 419.0871 0.0218 -1.0000 -1.0000 4944138 1580154598.50 151.5504 59.9965 32.0000 1.9928 1.9934 418.9941 419.1386 0.0216 -1.0000 -1.0000 4944201 1580154598.60 151.5688 59.9965 32.0000 1.9932 1.9938 419.0462 419.1907 0.0217 -1.0000 -1.0000 4944263 1580154598.70 151.5688 59.9965 32.0000 1.9933 1.9939 418.9968 419.1428 0.0219 -1.0000 -1.0000 4944325 1580154598.80 151.5688 59.9965 32.0000 1.9933 1.9939 418.9012 419.0467 0.0218 -1.0000 -1.0000 4944529 1580154598.90 151.5688 59.9965 32.0000 1.9932 1.9938 418.8118 418.9570 0.0217 -1.0000 -1.0000 4944607 1580154599.00 151.5688 59.9965 32.0000 1.9928 1.9933 418.9340 419.0798 0.0218 -1.0000 -1.0000 4944654 1580154599.10 151.4201 59.9965 32.0000 1.9923 1.9928 419.0969 419.2417 0.0218 -1.0000 -1.0000 4944732 1580154599.20 151.4201 59.9965 32.0000 1.9927 1.9932 419.0628 419.2088 0.0218 -1.0000 -1.0000 4944794 1580154599.30 151.4201 59.9965 32.0000 1.9931 1.9937 418.9686 419.1134 0.0217 -1.0000 -1.0000 4944982 1580154599.40 151.4201 59.9965 32.0000 1.9928 1.9933 418.8256 418.9707 0.0217 -1.0000 -1.0000 4945044 1580154599.50 151.4201 59.9965 32.0000 1.9923 1.9928 418.8655 419.0107 0.0218 -1.0000 -1.0000 4945107 1580154599.60 151.4523 59.9962 32.0000 1.9931 1.9937 418.9651 419.1108 0.0218 -1.0000 -1.0000 4945169 1580154599.70 151.4630 59.9961 32.0000 1.9928 1.9934 419.0685 419.2138 0.0218 -1.0000 -1.0000 4945247 1580154599.80 151.4630 59.9961 32.0000 1.9938 1.9944 418.9449 419.0895 0.0216 -1.0000 -1.0000 4945529 1580154599.90 151.4630 59.9961 32.0000 1.9938 1.9944 418.8328 418.9787 0.0218 -1.0000 -1.0000 4945591 1580154600.00 151.4630 59.9961 32.0000 1.9934 1.9939 419.0259 419.1715 0.0218 -1.0000 -1.0000 4945654 1580154600.10 151.4630 59.9961 32.0000 1.9921 1.9927 419.1318 419.2780 0.0219 -1.0000 -1.0000 4945732 1580154600.20 151.4630 59.9961 32.0000 1.9931 1.9937 419.0364 419.1815 0.0217 -1.0000 -1.0000 4945794 1580154600.30 151.4884 59.9961 32.0000 1.9932 1.9937 419.0885 419.2341 0.0218 -1.0000 -1.0000 4945857 1580154600.40 151.4884 59.9961 32.0000 1.9946 1.9951 418.8850 419.0300 0.0217 -1.0000 -1.0000 4945998 1580154600.50 151.4884 59.9961 32.0000 1.9940 1.9946 418.8795 419.0248 0.0218 -1.0000 -1.0000 4946060 1580154600.60 151.4884 59.9961 32.0000 1.9931 1.9936 418.8872 419.0324 0.0217 -1.0000 -1.0000 4946138 1580154600.70 151.4884 59.9961 32.0000 1.9937 1.9943 418.9299 419.0748 0.0217 -1.0000 -1.0000 4946201 1580154600.80 151.4895 59.9961 32.0000 1.9930 1.9935 419.0197 419.1649 0.0218 -1.0000 -1.0000 4946263 1580154600.90 151.4947 59.9961 32.0000 1.9924 1.9930 418.9780 419.1233 0.0218 -1.0000 -1.0000 4946513 1580154601.00 151.4947 59.9961 32.0000 1.9934 1.9939 418.8910 419.0363 0.0218 -1.0000 -1.0000 4946575 1580154601.10 151.4947 59.9961 32.0000 1.9937 1.9943 418.9238 419.0695 0.0218 -1.0000 -1.0000 4946638 1580154601.20 151.4947 59.9961 32.0000 1.9930 1.9935 418.9720 419.1179 0.0218 -1.0000 -1.0000 4946701 1580154601.30 151.4947 59.9961 32.0000 1.9933 1.9938 419.1506 419.2971 0.0219 -1.0000 -1.0000 4946763 1580154601.40 151.5681 59.9961 32.0000 1.9929 1.9934 419.1051 419.2506 0.0218 -1.0000 -1.0000 4946997 1580154601.50 151.5681 59.9961 32.0000 1.9927 1.9933 419.0393 419.1843 0.0217 -1.0000 -1.0000 4947060 1580154601.60 151.5681 59.9961 32.0000 1.9928 1.9933 419.0058 419.1506 0.0217 -1.0000 -1.0000 4947122 1580154601.70 151.5681 59.9961 32.0000 1.9935 1.9941 418.8837 419.0296 0.0219 -1.0000 -1.0000 4947201 1580154601.80 151.5681 59.9961 32.0000 1.9940 1.9945 418.9119 419.0570 0.0217 -1.0000 -1.0000 4947263 1580154601.90 151.5681 59.9961 32.0000 1.9927 1.9933 419.1409 419.2860 0.0217 -1.0000 -1.0000 4947325 1580154602.00 151.5225 59.9961 32.0000 1.9926 1.9932 419.0848 419.2299 0.0217 -1.0000 -1.0000 4947404 1580154602.10 151.5225 59.9961 32.0000 1.9926 1.9932 419.0061 419.1507 0.0217 -1.0000 -1.0000 4947466 1580154602.20 151.5225 59.9961 32.0000 1.9930 1.9936 418.8512 418.9974 0.0219 -1.0000 -1.0000 4947529 1580154602.30 151.5225 59.9961 32.0000 1.9925 1.9931 418.8882 419.0344 0.0219 -1.0000 -1.0000 4947591 1580154602.40 151.5225 59.9961 32.0000 1.9926 1.9932 418.9123 419.0588 0.0219 -1.0000 -1.0000 4947872 1580154602.50 151.5388 59.9961 32.0000 1.9922 1.9927 419.0217 419.1667 0.0217 -1.0000 -1.0000 4947935 1580154602.60 151.5388 59.9961 32.0000 1.9929 1.9935 419.0633 419.2088 0.0218 -1.0000 -1.0000 4948013 1580154602.70 151.5388 59.9961 32.0000 1.9928 1.9934 418.9571 419.1033 0.0219 -1.0000 -1.0000 4948075 1580154602.80 151.5388 59.9961 32.0000 1.9928 1.9934 418.9356 419.0805 0.0217 -1.0000 -1.0000 4948138 1580154602.90 151.5388 59.9961 32.0000 1.9931 1.9936 418.9609 419.1062 0.0218 -1.0000 -1.0000 4948529 1580154603.00 151.5058 59.9961 32.0000 1.9920 1.9926 419.0397 419.1852 0.0218 -1.0000 -1.0000 4948591 1580154603.10 151.4826 59.9961 32.0000 1.9918 1.9924 419.0341 419.1794 0.0217 -1.0000 -1.0000 4948654 1580154603.20 151.4826 59.9961 32.0000 1.9915 1.9921 419.1047 419.2493 0.0217 -1.0000 -1.0000 4948716 1580154603.30 151.4826 59.9961 32.0000 1.9927 1.9933 418.9440 419.0888 0.0218 -1.0000 -1.0000 4948779 1580154603.40 151.4826 59.9961 32.0000 1.9937 1.9943 418.8741 419.0197 0.0217 -1.0000 -1.0000 4948857 1580154603.50 151.4826 59.9961 32.0000 1.9938 1.9944 418.8588 419.0034 0.0217 -1.0000 -1.0000 4948919 1580154603.60 151.4529 59.9961 32.0000 1.9931 1.9937 418.8654 419.0112 0.0218 -1.0000 -1.0000 4948982 1580154603.70 151.4529 59.9961 32.0000 1.9930 1.9936 418.9744 419.1193 0.0217 -1.0000 -1.0000 4949060 1580154603.80 151.4529 59.9961 32.0000 1.9929 1.9934 419.1680 419.3130 0.0217 -1.0000 -1.0000 4949107 1580154603.90 151.4529 59.9961 32.0000 1.9924 1.9930 419.0550 419.2003 0.0218 -1.0000 -1.0000 4949513 1580154604.00 151.4529 59.9961 32.0000 1.9926 1.9932 419.0899 419.2349 0.0217 -1.0000 -1.0000 4949591 1580154604.10 151.4590 59.9961 32.0000 1.9928 1.9933 418.8513 418.9961 0.0217 -1.0000 -1.0000 4949654 1580154604.20 151.4617 59.9961 32.0000 1.9926 1.9932 418.7912 418.9363 0.0217 -1.0000 -1.0000 4949716 1580154604.30 151.4617 59.9961 32.0000 1.9927 1.9932 419.0249 419.1702 0.0218 -1.0000 -1.0000 4949779 1580154604.40 151.4617 59.9961 32.0000 1.9925 1.9931 419.0855 419.2313 0.0218 -1.0000 -1.0000 4950013 1580154604.50 151.4617 59.9961 32.0000 1.9922 1.9928 419.0122 419.1575 0.0217 -1.0000 -1.0000 4950075 1580154604.60 151.4619 59.9961 32.0000 1.9936 1.9941 418.9741 419.1191 0.0217 -1.0000 -1.0000 4950154 1580154604.70 151.4763 59.9961 32.0000 1.9934 1.9940 418.8678 419.0130 0.0218 -1.0000 -1.0000 4950216 1580154604.80 151.4763 59.9961 32.0000 1.9943 1.9949 418.8749 419.0204 0.0217 -1.0000 -1.0000 4950279 1580154604.90 151.4763 59.9961 32.0000 1.9933 1.9939 418.9726 419.1177 0.0218 -1.0000 -1.0000 4950513 1580154605.00 151.4763 59.9961 32.0000 1.9937 1.9943 419.0600 419.2057 0.0218 -1.0000 -1.0000 4950575 1580154605.10 151.4763 59.9961 32.0000 1.9925 1.9931 419.0872 419.2331 0.0218 -1.0000 -1.0000 4950654 1580154605.20 151.4633 59.9961 32.0000 1.9928 1.9934 418.8375 418.9832 0.0218 -1.0000 -1.0000 4950716 1580154605.30 151.4618 59.9961 32.0000 1.9937 1.9942 418.7973 418.9429 0.0218 -1.0000 -1.0000 4950779 1580154605.40 151.4618 59.9961 32.0000 1.9938 1.9944 418.8261 418.9716 0.0218 -1.0000 -1.0000 4950857 1580154605.50 151.4618 59.9961 32.0000 1.9929 1.9935 418.9243 419.0695 0.0217 -1.0000 -1.0000 4950919 1580154605.60 151.4618 59.9961 32.0000 1.9923 1.9929 418.9913 419.1359 0.0217 -1.0000 -1.0000 4950982 1580154605.70 151.4618 59.9961 32.0000 1.9932 1.9938 419.0251 419.1694 0.0215 -1.0000 -1.0000 4951060 1580154605.80 151.5175 59.9961 32.0000 1.9937 1.9942 418.8509 418.9966 0.0218 -1.0000 -1.0000 4951122 1580154605.90 151.5175 59.9961 32.0000 1.9938 1.9944 418.8201 418.9658 0.0219 -1.0000 -1.0000 4951185 1580154606.00 151.5175 59.9961 32.0000 1.9931 1.9937 418.9009 419.0470 0.0218 -1.0000 -1.0000 4951513 1580154606.10 151.5175 59.9961 32.0000 1.9924 1.9929 419.0717 419.2175 0.0218 -1.0000 -1.0000 4951575 1580154606.20 151.5175 59.9961 32.0000 1.9924 1.9929 419.0766 419.2220 0.0218 -1.0000 -1.0000 4951638 1580154606.30 151.5795 59.9961 32.0000 1.9933 1.9939 418.8953 419.0401 0.0217 -1.0000 -1.0000 4951716 1580154606.40 151.5795 59.9961 32.0000 1.9940 1.9945 418.8719 419.0168 0.0217 -1.0000 -1.0000 4951779 1580154606.50 151.5795 59.9961 32.0000 1.9930 1.9936 418.9257 419.0711 0.0218 -1.0000 -1.0000 4952248 1580154606.60 151.5795 59.9961 32.0000 1.9927 1.9933 419.0338 419.1794 0.0218 -1.0000 -1.0000 4952325 1580154606.70 151.5795 59.9961 32.0000 1.9930 1.9936 419.0700 419.2152 0.0217 -1.0000 -1.0000 4952388 1580154606.80 151.5598 59.9961 32.0000 1.9933 1.9939 418.9669 419.1125 0.0218 -1.0000 -1.0000 4952451 1580154606.90 151.5536 59.9961 32.0000 1.9937 1.9943 418.8721 419.0177 0.0219 -1.0000 -1.0000 4952529 1580154607.00 151.5536 59.9961 32.0000 1.9938 1.9944 418.8696 419.0142 0.0217 -1.0000 -1.0000 4952747 1580154607.10 151.5536 59.9961 32.0000 1.9931 1.9936 418.9038 419.0488 0.0218 -1.0000 -1.0000 4952825 1580154607.20 151.5536 59.9961 32.0000 1.9919 1.9925 419.0485 419.1943 0.0219 -1.0000 -1.0000 4952888 1580154607.30 151.5536 59.9961 32.0000 1.9929 1.9934 419.0963 419.2424 0.0218 -1.0000 -1.0000 4952951 1580154607.40 151.5351 59.9961 32.0000 1.9923 1.9928 418.9514 419.0968 0.0218 -1.0000 -1.0000 4953029 1580154607.50 151.5351 59.9961 32.0000 1.9936 1.9942 418.8133 418.9583 0.0217 -1.0000 -1.0000 4953169 1580154607.60 151.5351 59.9961 32.0000 1.9932 1.9938 418.9193 419.0642 0.0217 -1.0000 -1.0000 4953247 1580154607.70 151.5351 59.9961 32.0000 1.9921 1.9927 419.0305 419.1757 0.0217 -1.0000 -1.0000 4953325 1580154607.80 151.5351 59.9961 32.0000 1.9936 1.9941 418.9514 419.0961 0.0217 -1.0000 -1.0000 4953388 1580154607.90 151.5332 59.9961 32.0000 1.9933 1.9939 418.7932 418.9382 0.0218 -1.0000 -1.0000 4953451 1580154608.00 151.5312 59.9961 32.0000 1.9941 1.9947 418.8848 419.0305 0.0218 -1.0000 -1.0000 4953732 1580154608.10 151.5312 59.9961 32.0000 1.9935 1.9941 418.8599 419.0058 0.0219 -1.0000 -1.0000 4953794 1580154608.20 151.5312 59.9961 32.0000 1.9926 1.9932 418.9675 419.1128 0.0218 -1.0000 -1.0000 4953857 1580154608.30 151.5312 59.9961 32.0000 1.9925 1.9931 419.0526 419.1983 0.0218 -1.0000 -1.0000 4953935 1580154608.40 151.5312 59.9961 32.0000 1.9929 1.9934 418.9197 419.0649 0.0218 -1.0000 -1.0000 4953998 1580154608.50 151.4445 59.9961 32.0000 1.9933 1.9939 418.8325 418.9778 0.0218 -1.0000 -1.0000 4954060 1580154608.60 151.4445 59.9961 32.0000 1.9924 1.9930 418.9826 419.1280 0.0218 -1.0000 -1.0000 4954138 1580154608.70 151.4445 59.9961 32.0000 1.9923 1.9929 419.0904 419.2352 0.0216 -1.0000 -1.0000 4954201 1580154608.80 151.4445 59.9961 32.0000 1.9928 1.9933 419.1635 419.3081 0.0217 -1.0000 -1.0000 4954263 1580154608.90 151.4445 59.9961 32.0000 1.9934 1.9939 418.9777 419.1233 0.0218 -1.0000 -1.0000 4954325 1580154609.00 151.4164 59.9961 32.0000 1.9934 1.9940 418.8873 419.0324 0.0218 -1.0000 -1.0000 4954560 1580154609.10 151.4164 59.9961 32.0000 1.9937 1.9943 418.8503 418.9959 0.0218 -1.0000 -1.0000 4954638 1580154609.20 151.4164 59.9961 32.0000 1.9935 1.9940 418.8602 419.0050 0.0217 -1.0000 -1.0000 4954701 1580154609.30 151.4164 59.9961 32.0000 1.9923 1.9928 419.0211 419.1659 0.0217 -1.0000 -1.0000 4954763 1580154609.40 151.4164 59.9961 32.0000 1.9923 1.9929 419.1148 419.2598 0.0217 -1.0000 -1.0000 4954841 1580154609.50 151.4164 59.9961 32.0000 1.9925 1.9931 419.0393 419.1850 0.0218 -1.0000 -1.0000 4954904 1580154609.60 151.4435 59.9961 32.0000 1.9932 1.9938 418.9647 419.1095 0.0217 -1.0000 -1.0000 4954997 1580154609.70 151.4435 59.9961 32.0000 1.9935 1.9941 418.9391 419.0841 0.0217 -1.0000 -1.0000 4955060 1580154609.80 151.4435 59.9961 32.0000 1.9931 1.9937 418.9893 419.1341 0.0216 -1.0000 -1.0000 4955122 1580154609.90 151.4435 59.9961 32.0000 1.9927 1.9932 419.0275 419.1714 0.0216 -1.0000 -1.0000 4955185 1580154610.00 151.4435 59.9961 32.0000 1.9927 1.9932 419.0395 419.1849 0.0218 -1.0000 -1.0000 4955263 1580154610.10 151.4435 59.9961 32.0000 1.9926 1.9931 418.8226 418.9682 0.0218 -1.0000 -1.0000 4955763 1580154610.20 151.4439 59.9961 32.0000 1.9935 1.9941 418.8132 418.9586 0.0218 -1.0000 -1.0000 4955825 1580154610.30 151.4533 59.9961 32.0000 1.9931 1.9937 418.8669 419.0133 0.0218 -1.0000 -1.0000 4955904 1580154610.40 151.4533 59.9961 32.0000 1.9916 1.9922 418.9413 419.0863 0.0218 -1.0000 -1.0000 4955966 1580154610.50 151.4533 59.9961 32.0000 1.9924 1.9930 419.0694 419.2152 0.0218 -1.0000 -1.0000 4956029 1580154610.60 151.4533 59.9961 32.0000 1.9928 1.9934 419.0578 419.2027 0.0217 -1.0000 -1.0000 4956232 1580154610.70 151.4533 59.9961 32.0000 1.9928 1.9934 418.9230 419.0678 0.0217 -1.0000 -1.0000 4956294 1580154610.80 151.5607 59.9961 32.0000 1.9930 1.9935 418.9593 419.1045 0.0217 -1.0000 -1.0000 4956357 1580154610.90 151.5607 59.9961 32.0000 1.9927 1.9932 418.9763 419.1206 0.0216 -1.0000 -1.0000 4956435 1580154611.00 151.5607 59.9961 32.0000 1.9915 1.9921 419.0590 419.2035 0.0217 -1.0000 -1.0000 4956497 1580154611.10 151.5607 59.9961 32.0000 1.9929 1.9935 418.9045 419.0504 0.0218 -1.0000 -1.0000 4956794 1580154611.20 151.5607 59.9961 32.0000 1.9934 1.9940 418.8573 419.0018 0.0217 -1.0000 -1.0000 4956857 1580154611.30 151.5464 59.9961 32.0000 1.9930 1.9936 418.7906 418.9352 0.0216 -1.0000 -1.0000 4956919 1580154611.40 151.5390 59.9961 32.0000 1.9929 1.9934 418.8557 419.0004 0.0217 -1.0000 -1.0000 4956982 1580154611.50 151.5390 59.9961 32.0000 1.9922 1.9928 418.9129 419.0589 0.0218 -1.0000 -1.0000 4957044 1580154611.60 151.5390 59.9961 32.0000 1.9921 1.9927 419.0400 419.1860 0.0219 -1.0000 -1.0000 4957279 1580154611.70 151.5390 59.9961 32.0000 1.9925 1.9931 419.0832 419.2291 0.0218 -1.0000 -1.0000 4957357 1580154611.80 151.5390 59.9961 32.0000 1.9913 1.9919 418.9931 419.1382 0.0217 -1.0000 -1.0000 4957404 1580154611.90 151.5081 59.9961 32.0000 1.9928 1.9933 418.8569 419.0017 0.0217 -1.0000 -1.0000 4957466 1580154612.00 151.5081 59.9961 32.0000 1.9925 1.9930 419.0614 419.2052 0.0217 -1.0000 -1.0000 4957545 1580154612.10 151.5081 59.9961 32.0000 1.9923 1.9929 419.0237 419.1695 0.0218 -1.0000 -1.0000 4957779 1580154612.20 151.5081 59.9961 32.0000 1.9926 1.9932 419.0529 419.1981 0.0218 -1.0000 -1.0000 4957841 1580154612.30 151.5081 59.9961 32.0000 1.9933 1.9939 418.9196 419.0649 0.0218 -1.0000 -1.0000 4957919 1580154612.40 151.5081 59.9961 32.0000 1.9935 1.9941 418.8267 418.9718 0.0217 -1.0000 -1.0000 4957982 1580154612.50 151.4590 59.9961 32.0000 1.9936 1.9942 418.8027 418.9478 0.0218 -1.0000 -1.0000 4958045 1580154612.60 151.4590 59.9961 32.0000 1.9928 1.9933 418.8464 418.9920 0.0218 -1.0000 -1.0000 4958138 1580154612.70 151.4590 59.9961 32.0000 1.9925 1.9931 419.0284 419.1739 0.0218 -1.0000 -1.0000 4958263 1580154612.80 151.4590 59.9961 32.0000 1.9923 1.9929 419.0855 419.2314 0.0218 -1.0000 -1.0000 4958325 1580154612.90 151.4590 59.9961 32.0000 1.9927 1.9933 418.9673 419.1124 0.0217 -1.0000 -1.0000 4958388 1580154613.00 151.4641 59.9961 32.0000 1.9926 1.9932 418.8368 418.9805 0.0215 -1.0000 -1.0000 4958450 1580154613.10 151.4761 59.9961 32.0000 1.9931 1.9936 418.8812 419.0260 0.0217 -1.0000 -1.0000 4958529 1580154613.20 151.4761 59.9961 32.0000 1.9930 1.9936 418.9929 419.1385 0.0218 -1.0000 -1.0000 4958763 1580154613.30 151.4761 59.9961 32.0000 1.9925 1.9931 419.0695 419.2145 0.0217 -1.0000 -1.0000 4958825 1580154613.40 151.4761 59.9961 32.0000 1.9933 1.9938 418.8366 418.9816 0.0217 -1.0000 -1.0000 4958904 1580154613.50 151.4761 59.9961 32.0000 1.9927 1.9933 418.8953 419.0398 0.0217 -1.0000 -1.0000 4958966 1580154613.60 151.5227 59.9961 32.0000 1.9934 1.9939 418.8197 418.9647 0.0217 -1.0000 -1.0000 4959029 1580154613.70 151.5227 59.9961 32.0000 1.9936 1.9942 418.8638 419.0090 0.0217 -1.0000 -1.0000 4959529 1580154613.80 151.5227 59.9961 32.0000 1.9930 1.9936 419.0364 419.1816 0.0218 -1.0000 -1.0000 4959591 1580154613.90 151.5227 59.9961 32.0000 1.9923 1.9929 418.9910 419.1362 0.0218 -1.0000 -1.0000 4959654 1580154614.00 151.5227 59.9961 32.0000 1.9923 1.9929 419.0233 419.1691 0.0218 -1.0000 -1.0000 4959732 1580154614.10 151.5277 59.9961 32.0000 1.9936 1.9942 418.9375 419.0831 0.0218 -1.0000 -1.0000 4959794 1580154614.20 151.5380 59.9961 32.0000 1.9931 1.9937 418.9040 419.0491 0.0217 -1.0000 -1.0000 5000044 1580154614.30 151.5380 59.9961 32.0000 1.9925 1.9930 418.8433 418.9888 0.0217 -1.0000 -1.0000 5000107 1580154614.40 151.5380 59.9961 32.0000 1.9929 1.9935 419.0339 419.1784 0.0216 -1.0000 -1.0000 5000169 1580154614.50 151.5380 59.9961 32.0000 1.9926 1.9931 418.9807 419.1253 0.0217 -1.0000 -1.0000 5000232 1580154614.60 151.5380 59.9961 32.0000 1.9938 1.9944 418.8842 419.0297 0.0218 -1.0000 -1.0000 5000310 1580154614.70 151.5121 59.9965 32.0000 1.9924 1.9930 418.8355 418.9816 0.0219 -1.0000 -1.0000 5000388 1580154614.80 151.5121 59.9965 32.0000 1.9923 1.9929 418.8060 418.9507 0.0217 -1.0000 -1.0000 5000451 1580154614.90 151.5121 59.9965 32.0000 1.9925 1.9930 418.9361 419.0811 0.0218 -1.0000 -1.0000 5000513 1580154615.00 151.5121 59.9965 32.0000 1.9924 1.9930 419.0460 419.1916 0.0218 -1.0000 -1.0000 5000575 1580154615.10 151.5121 59.9965 32.0000 1.9916 1.9922 419.0906 419.2349 0.0216 -1.0000 -1.0000 5000654 1580154615.20 151.5137 59.9965 32.0000 1.9922 1.9928 418.9205 419.0652 0.0217 -1.0000 -1.0000 5000716 1580154615.30 151.5159 59.9965 32.0000 1.9933 1.9938 418.7743 418.9191 0.0217 -1.0000 -1.0000 5000779 1580154615.40 151.5159 59.9965 32.0000 1.9931 1.9937 418.8801 419.0253 0.0218 -1.0000 -1.0000 5000857 1580154615.50 151.5159 59.9965 32.0000 1.9929 1.9934 418.8647 419.0106 0.0218 -1.0000 -1.0000 5000919 1580154615.60 151.5159 59.9965 32.0000 1.9920 1.9926 419.0237 419.1686 0.0217 -1.0000 -1.0000 5000982 1580154615.70 151.5159 59.9965 32.0000 1.9922 1.9927 419.0735 419.2188 0.0218 -1.0000 -1.0000 5001044 1580154615.80 151.5545 59.9965 32.0000 1.9935 1.9941 418.9880 419.1333 0.0218 -1.0000 -1.0000 5001357 1580154615.90 151.5545 59.9965 32.0000 1.9936 1.9942 418.9007 419.0460 0.0218 -1.0000 -1.0000 5001419 1580154616.00 151.5545 59.9965 32.0000 1.9926 1.9932 418.8464 418.9916 0.0218 -1.0000 -1.0000 5001497 1580154616.10 151.5545 59.9965 32.0000 1.9929 1.9935 418.9405 419.0861 0.0218 -1.0000 -1.0000 5001560 1580154616.20 151.5545 59.9965 32.0000 1.9925 1.9931 419.0672 419.2120 0.0217 -1.0000 -1.0000 5001622 1580154616.30 151.5545 59.9965 32.0000 1.9924 1.9930 418.9966 419.1420 0.0217 -1.0000 -1.0000 5001904 1580154616.40 151.5468 59.9965 32.0000 1.9928 1.9933 418.8520 418.9966 0.0217 -1.0000 -1.0000 5001966 1580154616.50 151.5347 59.9965 32.0000 1.9939 1.9945 418.8084 418.9533 0.0217 -1.0000 -1.0000 5002029 1580154616.60 151.5347 59.9965 32.0000 1.9928 1.9933 418.8336 418.9785 0.0217 -1.0000 -1.0000 5002107 1580154616.70 151.5347 59.9965 32.0000 1.9933 1.9939 418.9478 419.0928 0.0217 -1.0000 -1.0000 5002169 1580154616.80 151.5347 59.9965 32.0000 1.9929 1.9935 419.1011 419.2465 0.0218 -1.0000 -1.0000 5002404 1580154616.90 151.5347 59.9965 32.0000 1.9927 1.9933 419.0268 419.1723 0.0218 -1.0000 -1.0000 5002482 1580154617.00 151.5058 59.9965 32.0000 1.9938 1.9944 419.0615 419.2070 0.0218 -1.0000 -1.0000 5002544 1580154617.10 151.5058 59.9965 32.0000 1.9940 1.9945 418.8436 418.9882 0.0216 -1.0000 -1.0000 5002622 1580154617.20 151.5058 59.9965 32.0000 1.9947 1.9953 418.8495 418.9940 0.0217 -1.0000 -1.0000 5002685 1580154617.30 151.5058 59.9965 32.0000 1.9935 1.9941 418.9393 419.0849 0.0218 -1.0000 -1.0000 5002779 1580154617.40 151.5058 59.9965 32.0000 1.9933 1.9938 418.9879 419.1330 0.0217 -1.0000 -1.0000 5002857 1580154617.50 151.4784 59.9965 32.0000 1.9926 1.9932 419.0056 419.1508 0.0218 -1.0000 -1.0000 5002919 1580154617.60 151.4671 59.9965 32.0000 1.9931 1.9936 418.9263 419.0716 0.0218 -1.0000 -1.0000 5002982 1580154617.70 151.4671 59.9965 32.0000 1.9933 1.9938 418.8471 418.9921 0.0217 -1.0000 -1.0000 5003044 1580154617.80 151.4671 59.9965 32.0000 1.9934 1.9940 418.8278 418.9719 0.0216 -1.0000 -1.0000 5003372 1580154617.90 151.4671 59.9965 32.0000 1.9933 1.9938 418.8832 419.0286 0.0218 -1.0000 -1.0000 5003435 1580154618.00 151.4671 59.9965 32.0000 1.9927 1.9933 419.0376 419.1835 0.0218 -1.0000 -1.0000 5003513 1580154618.10 151.5431 59.9965 32.0000 1.9927 1.9933 419.1146 419.2594 0.0217 -1.0000 -1.0000 5003575 1580154618.20 151.5464 59.9965 32.0000 1.9936 1.9942 418.9153 419.0613 0.0218 -1.0000 -1.0000 5003638 1580154618.30 151.5464 59.9965 32.0000 1.9934 1.9939 418.7970 418.9410 0.0216 -1.0000 -1.0000 5003872 1580154618.40 151.5464 59.9965 32.0000 1.9938 1.9943 418.8765 419.0215 0.0217 -1.0000 -1.0000 5003935 1580154618.50 151.5464 59.9965 32.0000 1.9928 1.9934 419.0281 419.1730 0.0217 -1.0000 -1.0000 5003997 1580154618.60 151.5464 59.9965 32.0000 1.9931 1.9937 418.9159 419.0613 0.0218 -1.0000 -1.0000 5004075 1580154618.70 151.5532 59.9965 32.0000 1.9941 1.9947 418.8324 418.9781 0.0218 -1.0000 -1.0000 5004138 1580154618.80 151.5532 59.9965 32.0000 1.9936 1.9941 418.9227 419.0687 0.0219 -1.0000 -1.0000 5004513 1580154618.90 151.5532 59.9965 32.0000 1.9929 1.9935 419.1380 419.2835 0.0217 -1.0000 -1.0000 5004591 1580154619.00 151.5532 59.9965 32.0000 1.9922 1.9928 419.0273 419.1721 0.0217 -1.0000 -1.0000 5004654 1580154619.10 151.5532 59.9965 32.0000 1.9932 1.9937 418.9218 419.0675 0.0219 -1.0000 -1.0000 5004716 1580154619.20 151.4943 59.9965 32.0000 1.9931 1.9937 418.8751 419.0188 0.0217 -1.0000 -1.0000 5004779 1580154619.30 151.4943 59.9965 32.0000 1.9928 1.9933 418.7853 418.9311 0.0218 -1.0000 -1.0000 5005029 1580154619.40 151.4943 59.9965 32.0000 1.9924 1.9930 418.8879 419.0333 0.0218 -1.0000 -1.0000 5005091 1580154619.50 151.4943 59.9965 32.0000 1.9921 1.9927 419.0501 419.1969 0.0219 -1.0000 -1.0000 5005154 1580154619.60 151.4943 59.9965 32.0000 1.9923 1.9928 419.1077 419.2532 0.0217 -1.0000 -1.0000 5005216 1580154619.70 151.5159 59.9966 32.0000 1.9927 1.9933 418.8517 418.9973 0.0219 -1.0000 -1.0000 5005294 1580154619.80 151.5722 59.9968 32.0000 1.9931 1.9936 418.8115 418.9564 0.0217 -1.0000 -1.0000 5005357 1580154619.90 151.5722 59.9968 32.0000 1.9930 1.9936 418.8755 419.0211 0.0218 -1.0000 -1.0000 5005544 1580154620.00 151.5722 59.9968 32.0000 1.9924 1.9930 419.0061 419.1504 0.0216 -1.0000 -1.0000 5005607 1580154620.10 151.5722 59.9968 32.0000 1.9918 1.9924 419.0738 419.2194 0.0218 -1.0000 -1.0000 5005669 1580154620.20 151.5722 59.9968 32.0000 1.9916 1.9921 419.0460 419.1912 0.0217 -1.0000 -1.0000 5005732 1580154620.30 151.5722 59.9968 32.0000 1.9924 1.9929 418.9541 419.0986 0.0217 -1.0000 -1.0000 5005810 1580154620.40 151.4945 59.9968 32.0000 1.9934 1.9940 418.9099 419.0558 0.0219 -1.0000 -1.0000 5006045 1580154620.50 151.4931 59.9968 32.0000 1.9933 1.9938 418.8336 418.9788 0.0217 -1.0000 -1.0000 5006107 1580154620.60 151.4931 59.9968 32.0000 1.9928 1.9933 418.8256 418.9699 0.0217 -1.0000 -1.0000 5006185 1580154620.70 151.4931 59.9968 32.0000 1.9923 1.9928 418.8944 419.0400 0.0218 -1.0000 -1.0000 5006248 1580154620.80 151.4931 59.9968 32.0000 1.9927 1.9932 419.0040 419.1483 0.0215 -1.0000 -1.0000 5006310 1580154620.90 151.4918 59.9968 32.0000 1.9925 1.9930 418.9818 419.1251 0.0216 -1.0000 -1.0000 5006388 1580154621.00 151.4803 59.9968 32.0000 1.9935 1.9941 418.9565 419.1021 0.0218 -1.0000 -1.0000 5006451 1580154621.10 151.4803 59.9968 32.0000 1.9937 1.9943 418.8282 418.9728 0.0216 -1.0000 -1.0000 5006529 1580154621.20 151.4803 59.9968 32.0000 1.9932 1.9938 418.9380 419.0820 0.0216 -1.0000 -1.0000 5006575 1580154621.30 151.4803 59.9968 32.0000 1.9923 1.9929 418.9744 419.1197 0.0217 -1.0000 -1.0000 5006654 1580154621.40 151.4803 59.9968 32.0000 1.9922 1.9927 419.0954 419.2416 0.0219 -1.0000 -1.0000 5007013 1580154621.50 151.3698 59.9968 32.0000 1.9935 1.9941 419.0117 419.1569 0.0218 -1.0000 -1.0000 5007075 1580154621.60 151.3698 59.9968 32.0000 1.9934 1.9939 418.8502 418.9955 0.0217 -1.0000 -1.0000 5007138 1580154621.70 151.3698 59.9968 32.0000 1.9928 1.9934 418.8061 418.9514 0.0218 -1.0000 -1.0000 5007216 1580154621.80 151.3698 59.9968 32.0000 1.9933 1.9938 418.7694 418.9145 0.0218 -1.0000 -1.0000 5007279 1580154621.90 151.3698 59.9968 32.0000 1.9931 1.9936 419.0198 419.1661 0.0219 -1.0000 -1.0000 5007498 1580154622.00 151.4469 59.9968 32.0000 1.9927 1.9933 419.0479 419.1930 0.0218 -1.0000 -1.0000 5007575 1580154622.10 151.4607 59.9968 32.0000 1.9928 1.9934 419.0353 419.1818 0.0219 -1.0000 -1.0000 5007638 1580154622.20 151.4607 59.9968 32.0000 1.9929 1.9935 418.8038 418.9494 0.0218 -1.0000 -1.0000 5007701 1580154622.30 151.4607 59.9968 32.0000 1.9932 1.9938 418.8530 418.9976 0.0217 -1.0000 -1.0000 5007779 1580154622.40 151.4607 59.9968 32.0000 1.9927 1.9933 418.9709 419.1165 0.0218 -1.0000 -1.0000 5007998 1580154622.50 151.4607 59.9968 32.0000 1.9925 1.9931 419.0769 419.2223 0.0218 -1.0000 -1.0000 5008060 1580154622.60 151.4969 59.9968 32.0000 1.9918 1.9923 419.0426 419.1879 0.0218 -1.0000 -1.0000 5008138 1580154622.70 151.4969 59.9968 32.0000 1.9928 1.9933 418.9289 419.0744 0.0218 -1.0000 -1.0000 5008201 1580154622.80 151.4969 59.9968 32.0000 1.9932 1.9938 418.8986 419.0432 0.0217 -1.0000 -1.0000 5008263 1580154622.90 151.4969 59.9968 32.0000 1.9944 1.9950 418.7820 418.9271 0.0218 -1.0000 -1.0000 5008497 1580154623.00 151.4969 59.9968 32.0000 1.9936 1.9942 418.8948 419.0406 0.0218 -1.0000 -1.0000 5008560 1580154623.10 151.4975 59.9968 32.0000 1.9933 1.9939 419.0839 419.2292 0.0218 -1.0000 -1.0000 5008622 1580154623.20 151.5121 59.9968 32.0000 1.9929 1.9935 419.0590 419.2046 0.0218 -1.0000 -1.0000 5008701 1580154623.30 151.5121 59.9968 32.0000 1.9929 1.9935 418.9641 419.1103 0.0220 -1.0000 -1.0000 5008763 1580154623.40 151.5121 59.9968 32.0000 1.9936 1.9941 418.8915 419.0367 0.0217 -1.0000 -1.0000 5009060 1580154623.50 151.5121 59.9968 32.0000 1.9934 1.9940 418.7905 418.9361 0.0218 -1.0000 -1.0000 5009122 1580154623.60 151.5121 59.9968 32.0000 1.9932 1.9938 418.8718 419.0164 0.0216 -1.0000 -1.0000 5009185 1580154623.70 151.5703 59.9968 32.0000 1.9929 1.9935 419.0028 419.1479 0.0218 -1.0000 -1.0000 5009263 1580154623.80 151.5822 59.9968 32.0000 1.9923 1.9929 419.0344 419.1800 0.0218 -1.0000 -1.0000 5009325 1580154623.90 151.5822 59.9968 32.0000 1.9929 1.9934 418.8665 419.0123 0.0219 -1.0000 -1.0000 5009857 1580154624.00 151.5822 59.9968 32.0000 1.9932 1.9937 418.8651 419.0097 0.0217 -1.0000 -1.0000 5009919 1580154624.10 151.5822 59.9968 32.0000 1.9937 1.9943 418.9060 419.0512 0.0217 -1.0000 -1.0000 5009982 1580154624.20 151.5822 59.9968 32.0000 1.9922 1.9928 419.0338 419.1781 0.0216 -1.0000 -1.0000 5010060 1580154624.30 151.5795 59.9968 32.0000 1.9930 1.9936 419.0153 419.1599 0.0216 -1.0000 -1.0000 5010138 1580154624.40 151.5795 59.9968 32.0000 1.9930 1.9935 418.9974 419.1420 0.0217 -1.0000 -1.0000 5010263 1580154624.50 151.5795 59.9968 32.0000 1.9940 1.9946 418.8358 418.9803 0.0216 -1.0000 -1.0000 5010325 1580154624.60 151.5795 59.9968 32.0000 1.9933 1.9938 418.8282 418.9731 0.0217 -1.0000 -1.0000 5010388 1580154624.70 151.5795 59.9968 32.0000 1.9929 1.9934 418.9758 419.1211 0.0218 -1.0000 -1.0000 5010451 1580154624.80 151.5361 59.9961 32.0000 1.9923 1.9929 419.0024 419.1477 0.0218 -1.0000 -1.0000 5010529 1580154624.90 151.5361 59.9961 32.0000 1.9922 1.9927 419.0441 419.1893 0.0217 -1.0000 -1.0000 5010591 1580154625.00 151.5361 59.9961 32.0000 1.9933 1.9939 418.9288 419.0733 0.0217 -1.0000 -1.0000 5010732 1580154625.10 151.5361 59.9961 32.0000 1.9934 1.9940 418.9125 419.0579 0.0218 -1.0000 -1.0000 5010794 1580154625.20 151.5361 59.9961 32.0000 1.9939 1.9945 418.8532 418.9981 0.0218 -1.0000 -1.0000 5010857 1580154625.30 151.5361 59.9961 32.0000 1.9925 1.9930 418.9409 419.0866 0.0218 -1.0000 -1.0000 5010919 1580154625.40 151.4437 59.9961 32.0000 1.9928 1.9933 419.0708 419.2159 0.0217 -1.0000 -1.0000 5010997 1580154625.50 151.4437 59.9961 32.0000 1.9933 1.9939 419.0750 419.2205 0.0218 -1.0000 -1.0000 5011154 1580154625.60 151.4437 59.9961 32.0000 1.9940 1.9946 418.9687 419.1130 0.0215 -1.0000 -1.0000 5011216 1580154625.70 151.4437 59.9961 32.0000 1.9937 1.9943 418.8576 419.0017 0.0216 -1.0000 -1.0000 5011294 1580154625.80 151.4437 59.9961 32.0000 1.9934 1.9939 418.7698 418.9147 0.0217 -1.0000 -1.0000 5011357 1580154625.90 151.4553 59.9961 32.0000 1.9932 1.9937 418.9649 419.1102 0.0218 -1.0000 -1.0000 5011419 1580154626.00 151.4611 59.9961 32.0000 1.9924 1.9930 419.1068 419.2525 0.0218 -1.0000 -1.0000 5011654 1580154626.10 151.4611 59.9961 32.0000 1.9928 1.9934 419.0984 419.2436 0.0218 -1.0000 -1.0000 5011716 1580154626.20 151.4611 59.9961 32.0000 1.9932 1.9938 418.9817 419.1265 0.0217 -1.0000 -1.0000 5011779 1580154626.30 151.4611 59.9961 32.0000 1.9937 1.9943 418.8582 419.0048 0.0219 -1.0000 -1.0000 5011857 1580154626.40 151.4611 59.9961 32.0000 1.9927 1.9933 418.9996 419.1446 0.0217 -1.0000 -1.0000 5011919 1580154626.50 151.4029 59.9961 32.0000 1.9925 1.9931 418.9836 419.1285 0.0217 -1.0000 -1.0000 5012154 1580154626.60 151.4029 59.9961 32.0000 1.9927 1.9933 419.0799 419.2246 0.0217 -1.0000 -1.0000 5012232 1580154626.70 151.4029 59.9961 32.0000 1.9924 1.9930 418.9640 419.1097 0.0218 -1.0000 -1.0000 5012294 1580154626.80 151.4029 59.9961 32.0000 1.9930 1.9936 418.7184 418.8640 0.0218 -1.0000 -1.0000 5012357 1580154626.90 151.4029 59.9961 32.0000 1.9931 1.9937 418.7580 418.9021 0.0216 -1.0000 -1.0000 5012419 1580154627.00 151.4730 59.9961 32.0000 1.9933 1.9938 418.8745 419.0199 0.0218 -1.0000 -1.0000 5013013 1580154627.10 151.4764 59.9961 32.0000 1.9926 1.9932 418.9175 419.0630 0.0218 -1.0000 -1.0000 5013075 1580154627.20 151.4764 59.9961 32.0000 1.9924 1.9930 419.0724 419.2173 0.0217 -1.0000 -1.0000 5013138 1580154627.30 151.4764 59.9961 32.0000 1.9934 1.9939 418.9648 419.1096 0.0216 -1.0000 -1.0000 5013201 1580154627.40 151.4764 59.9961 32.0000 1.9934 1.9939 418.9008 419.0456 0.0217 -1.0000 -1.0000 5013279 1580154627.50 151.4892 59.9961 32.0000 1.9931 1.9937 418.9505 419.0960 0.0218 -1.0000 -1.0000 5013372 1580154627.60 151.5281 59.9961 32.0000 1.9932 1.9937 419.0888 419.2338 0.0217 -1.0000 -1.0000 5013435 1580154627.70 151.5281 59.9961 32.0000 1.9927 1.9932 418.9816 419.1265 0.0218 -1.0000 -1.0000 5013513 1580154627.80 151.5281 59.9961 32.0000 1.9930 1.9936 418.9234 419.0690 0.0218 -1.0000 -1.0000 5013575 1580154627.90 151.5281 59.9961 32.0000 1.9927 1.9933 418.8374 418.9820 0.0217 -1.0000 -1.0000 5013638 1580154628.00 151.5281 59.9961 32.0000 1.9929 1.9935 418.8235 418.9679 0.0216 -1.0000 -1.0000 5013716 1580154628.10 151.4947 59.9961 32.0000 1.9924 1.9929 418.9390 419.0844 0.0218 -1.0000 -1.0000 5013779 1580154628.20 151.4947 59.9961 32.0000 1.9920 1.9926 419.0617 419.2076 0.0219 -1.0000 -1.0000 5013841 1580154628.30 151.4947 59.9961 32.0000 1.9932 1.9938 418.9613 419.1068 0.0217 -1.0000 -1.0000 5013904 1580154628.40 151.4947 59.9961 32.0000 1.9935 1.9941 418.6894 418.8339 0.0217 -1.0000 -1.0000 5013966 1580154628.50 151.4947 59.9961 32.0000 1.9929 1.9934 418.7814 418.9264 0.0217 -1.0000 -1.0000 5014045 1580154628.60 151.5515 59.9961 32.0000 1.9932 1.9938 418.9106 419.0553 0.0217 -1.0000 -1.0000 5014107 1580154628.70 151.5769 59.9961 32.0000 1.9927 1.9933 419.0382 419.1825 0.0216 -1.0000 -1.0000 5014169 1580154628.80 151.5769 59.9961 32.0000 1.9926 1.9931 419.0510 419.1958 0.0217 -1.0000 -1.0000 5014232 1580154628.90 151.5769 59.9961 32.0000 1.9941 1.9947 418.9102 419.0547 0.0217 -1.0000 -1.0000 5014310 1580154629.00 151.5769 59.9961 32.0000 1.9935 1.9941 418.8399 418.9852 0.0217 -1.0000 -1.0000 5014372 1580154629.10 151.5769 59.9961 32.0000 1.9932 1.9938 418.8238 418.9683 0.0217 -1.0000 -1.0000 5014779 1580154629.20 151.5668 59.9961 32.0000 1.9931 1.9937 418.9626 419.1077 0.0217 -1.0000 -1.0000 5014841 1580154629.30 151.5668 59.9961 32.0000 1.9927 1.9933 418.9470 419.0917 0.0217 -1.0000 -1.0000 5014904 1580154629.40 151.5668 59.9961 32.0000 1.9921 1.9926 419.0222 419.1671 0.0217 -1.0000 -1.0000 5014966 1580154629.50 151.5668 59.9961 32.0000 1.9935 1.9941 418.9883 419.1339 0.0218 -1.0000 -1.0000 5015029 1580154629.60 151.5668 59.9961 32.0000 1.9934 1.9940 418.9519 419.0970 0.0218 -1.0000 -1.0000 5015310 1580154629.70 151.5668 59.9961 32.0000 1.9936 1.9942 418.9742 419.1198 0.0218 -1.0000 -1.0000 5015388 1580154629.80 151.5597 59.9958 32.0000 1.9926 1.9932 418.9010 419.0463 0.0218 -1.0000 -1.0000 5015451 1580154629.90 151.5597 59.9958 32.0000 1.9925 1.9930 419.0856 419.2307 0.0218 -1.0000 -1.0000 5015513 1580154630.00 151.5597 59.9958 32.0000 1.9922 1.9928 419.0171 419.1629 0.0218 -1.0000 -1.0000 5015591 1580154630.10 151.5597 59.9958 32.0000 1.9940 1.9946 418.8837 419.0292 0.0218 -1.0000 -1.0000 5015763 1580154630.20 151.5597 59.9958 32.0000 1.9944 1.9949 418.8992 419.0440 0.0217 -1.0000 -1.0000 5015825 1580154630.30 151.5597 59.9958 32.0000 1.9932 1.9938 418.8676 419.0132 0.0218 -1.0000 -1.0000 5015904 1580154630.40 151.5597 59.9958 32.0000 1.9926 1.9931 418.9431 419.0886 0.0218 -1.0000 -1.0000 5015966 1580154630.50 151.4757 59.9958 32.0000 1.9931 1.9937 419.0243 419.1694 0.0217 -1.0000 -1.0000 5016029 1580154630.60 151.4757 59.9958 32.0000 1.9922 1.9928 419.0064 419.1519 0.0218 -1.0000 -1.0000 5016388 1580154630.70 151.4757 59.9958 32.0000 1.9932 1.9938 418.8562 419.0023 0.0219 -1.0000 -1.0000 5016451 1580154630.80 151.4757 59.9958 32.0000 1.9936 1.9942 418.8538 418.9993 0.0217 -1.0000 -1.0000 5016513 1580154630.90 151.4757 59.9958 32.0000 1.9926 1.9931 419.0853 419.2304 0.0218 -1.0000 -1.0000 5016575 1580154631.00 151.4386 59.9958 32.0000 1.9922 1.9928 418.9660 419.1113 0.0218 -1.0000 -1.0000 5016638 1580154631.10 151.4329 59.9958 32.0000 1.9931 1.9937 418.9323 419.0777 0.0217 -1.0000 -1.0000 5017029 1580154631.20 151.4329 59.9958 32.0000 1.9934 1.9940 418.8952 419.0396 0.0216 -1.0000 -1.0000 5017091 1580154631.30 151.4329 59.9958 32.0000 1.9939 1.9944 418.7589 418.9040 0.0218 -1.0000 -1.0000 5017154 1580154631.40 151.4329 59.9958 32.0000 1.9928 1.9934 418.7485 418.8936 0.0217 -1.0000 -1.0000 5017232 1580154631.50 151.4329 59.9958 32.0000 1.9930 1.9935 418.8461 418.9905 0.0217 -1.0000 -1.0000 5017294 1580154631.60 151.4530 59.9958 32.0000 1.9920 1.9926 418.9366 419.0823 0.0218 -1.0000 -1.0000 5017357 1580154631.70 151.4530 59.9958 32.0000 1.9923 1.9929 419.0575 419.2025 0.0218 -1.0000 -1.0000 5017545 1580154631.80 151.4530 59.9958 32.0000 1.9928 1.9934 419.0717 419.2175 0.0218 -1.0000 -1.0000 5017607 1580154631.90 151.4530 59.9958 32.0000 1.9929 1.9934 418.9878 419.1331 0.0217 -1.0000 -1.0000 5017669 1580154632.00 151.4530 59.9958 32.0000 1.9933 1.9939 418.7967 418.9416 0.0218 -1.0000 -1.0000 5017748 1580154632.10 151.4559 59.9958 32.0000 1.9927 1.9933 418.9199 419.0659 0.0219 -1.0000 -1.0000 5017810 1580154632.20 151.4617 59.9958 32.0000 1.9924 1.9930 418.9509 419.0953 0.0216 -1.0000 -1.0000 5018045 1580154632.30 151.4617 59.9958 32.0000 1.9935 1.9941 419.0240 419.1687 0.0217 -1.0000 -1.0000 5018107 1580154632.40 151.4617 59.9958 32.0000 1.9937 1.9943 418.8902 419.0357 0.0218 -1.0000 -1.0000 5018169 1580154632.50 151.4617 59.9958 32.0000 1.9933 1.9939 418.7990 418.9442 0.0217 -1.0000 -1.0000 5018232 1580154632.60 151.4617 59.9958 32.0000 1.9942 1.9948 418.8068 418.9525 0.0219 -1.0000 -1.0000 5018310 1580154632.70 151.5191 59.9958 32.0000 1.9937 1.9942 418.9571 419.1022 0.0217 -1.0000 -1.0000 5018388 1580154632.80 151.5191 59.9958 32.0000 1.9929 1.9934 418.9222 419.0678 0.0219 -1.0000 -1.0000 5018451 1580154632.90 151.5191 59.9958 32.0000 1.9929 1.9935 419.0486 419.1945 0.0218 -1.0000 -1.0000 5018529 1580154633.00 151.5191 59.9958 32.0000 1.9930 1.9935 419.0218 419.1660 0.0216 -1.0000 -1.0000 5018591 1580154633.10 151.5191 59.9958 32.0000 1.9934 1.9940 418.8491 418.9943 0.0218 -1.0000 -1.0000 5018654 1580154633.20 151.5448 59.9958 32.0000 1.9930 1.9935 418.8577 419.0025 0.0216 -1.0000 -1.0000 5018888 1580154633.30 151.5474 59.9958 32.0000 1.9917 1.9923 418.9597 419.1056 0.0218 -1.0000 -1.0000 5018951 1580154633.40 151.5474 59.9958 32.0000 1.9930 1.9936 418.8726 419.0186 0.0217 -1.0000 -1.0000 5019029 1580154633.50 151.5474 59.9958 32.0000 1.9933 1.9938 418.7860 418.9317 0.0218 -1.0000 -1.0000 5019075 1580154633.60 151.5474 59.9958 32.0000 1.9939 1.9945 418.7783 418.9229 0.0217 -1.0000 -1.0000 5019154 1580154633.70 151.5474 59.9958 32.0000 1.9930 1.9936 418.8511 418.9969 0.0219 -1.0000 -1.0000 5019216 1580154633.80 151.5748 59.9958 32.0000 1.9919 1.9925 418.9615 419.1073 0.0218 -1.0000 -1.0000 5019341 1580154633.90 151.5844 59.9958 32.0000 1.9924 1.9929 418.9829 419.1283 0.0218 -1.0000 -1.0000 5019404 1580154634.00 151.5844 59.9958 32.0000 1.9931 1.9936 418.9285 419.0733 0.0217 -1.0000 -1.0000 5019482 1580154634.10 151.5844 59.9958 32.0000 1.9936 1.9941 418.9246 419.0699 0.0218 -1.0000 -1.0000 5019545 1580154634.20 151.5844 59.9958 32.0000 1.9932 1.9938 418.8716 419.0166 0.0217 -1.0000 -1.0000 5019607 1580154634.30 151.5844 59.9958 32.0000 1.9929 1.9935 418.9459 419.0900 0.0216 -1.0000 -1.0000 5020654 1580154634.40 151.5227 59.9958 32.0000 1.9919 1.9925 419.0483 419.1925 0.0216 -1.0000 -1.0000 5020716 1580154634.50 151.5227 59.9958 32.0000 1.9924 1.9930 419.0109 419.1572 0.0218 -1.0000 -1.0000 5020779 1580154634.60 151.5227 59.9958 32.0000 1.9929 1.9935 418.7269 418.8719 0.0218 -1.0000 -1.0000 5020857 1580154634.70 151.5227 59.9958 32.0000 1.9929 1.9934 418.7653 418.9103 0.0217 -1.0000 -1.0000 5020919 1580154634.80 151.5227 59.9958 32.0000 1.9934 1.9939 418.7224 418.8673 0.0217 -1.0000 -1.0000 5020982 1580154634.90 151.5138 59.9955 32.0000 1.9929 1.9934 418.7800 418.9244 0.0217 -1.0000 -1.0000 5021060 1580154635.00 151.5138 59.9955 32.0000 1.9923 1.9929 419.0417 419.1860 0.0216 -1.0000 -1.0000 5021122 1580154635.10 151.5138 59.9955 32.0000 1.9922 1.9928 418.9463 419.0916 0.0217 -1.0000 -1.0000 5021185 1580154635.20 151.5138 59.9955 32.0000 1.9932 1.9938 418.8671 419.0124 0.0219 -1.0000 -1.0000 5021247 1580154635.30 151.5138 59.9955 32.0000 1.9926 1.9931 418.7458 418.8914 0.0218 -1.0000 -1.0000 5021310 1580154635.40 151.5037 59.9955 32.0000 1.9931 1.9937 418.8828 419.0281 0.0217 -1.0000 -1.0000 5021388 1580154635.50 151.4678 59.9955 32.0000 1.9928 1.9933 418.9887 419.1331 0.0216 -1.0000 -1.0000 5021451 1580154635.60 151.4678 59.9955 32.0000 1.9924 1.9929 418.9727 419.1181 0.0218 -1.0000 -1.0000 5021513 1580154635.70 151.4678 59.9955 32.0000 1.9931 1.9937 418.8965 419.0415 0.0217 -1.0000 -1.0000 5021591 1580154635.80 151.4678 59.9955 32.0000 1.9939 1.9944 418.7183 418.8632 0.0217 -1.0000 -1.0000 5021638 1580154635.90 151.4678 59.9955 32.0000 1.9932 1.9938 418.7189 418.8641 0.0218 -1.0000 -1.0000 5021701 1580154636.00 151.4678 59.9955 32.0000 1.9929 1.9935 418.9029 419.0485 0.0218 -1.0000 -1.0000 5021779 1580154636.10 151.4678 59.9955 32.0000 1.9930 1.9936 419.0107 419.1555 0.0217 -1.0000 -1.0000 5021841 1580154636.20 151.4678 59.9955 32.0000 1.9929 1.9934 419.0081 419.1534 0.0218 -1.0000 -1.0000 5021904 1580154636.30 151.4678 59.9955 32.0000 1.9929 1.9935 419.0023 419.1469 0.0216 -1.0000 -1.0000 5022294 1580154636.40 151.4678 59.9955 32.0000 1.9929 1.9934 418.8355 418.9790 0.0215 -1.0000 -1.0000 5022404 1580154636.50 151.4678 59.9955 32.0000 1.9929 1.9935 418.9369 419.0831 0.0219 -1.0000 -1.0000 5022451 1580154636.60 151.5336 59.9955 32.0000 1.9930 1.9936 418.9236 419.0689 0.0219 -1.0000 -1.0000 5022529 1580154636.70 151.5336 59.9955 32.0000 1.9929 1.9935 419.0772 419.2238 0.0219 -1.0000 -1.0000 5022591 1580154636.80 151.5336 59.9955 32.0000 1.9939 1.9945 419.1284 419.2725 0.0217 -1.0000 -1.0000 5022654 1580154636.90 151.5336 59.9955 32.0000 1.9936 1.9942 418.9475 419.0933 0.0218 -1.0000 -1.0000 5022732 1580154637.00 151.5336 59.9955 32.0000 1.9934 1.9940 418.8512 418.9965 0.0218 -1.0000 -1.0000 5022794 1580154637.10 151.5147 59.9955 32.0000 1.9940 1.9946 418.8407 418.9858 0.0217 -1.0000 -1.0000 5022872 1580154637.20 151.5022 59.9955 32.0000 1.9925 1.9931 419.0117 419.1571 0.0218 -1.0000 -1.0000 5022935 1580154637.30 151.5022 59.9955 32.0000 1.9921 1.9926 419.0278 419.1729 0.0217 -1.0000 -1.0000 5023013 1580154637.40 151.5022 59.9955 32.0000 1.9926 1.9932 419.0468 419.1917 0.0217 -1.0000 -1.0000 5023075 1580154637.50 151.5022 59.9955 32.0000 1.9932 1.9938 418.8853 419.0301 0.0218 -1.0000 -1.0000 5023138 1580154637.60 151.5041 59.9955 32.0000 1.9932 1.9937 418.8009 418.9465 0.0218 -1.0000 -1.0000 5023201 1580154637.70 151.5889 59.9955 32.0000 1.9932 1.9937 418.8624 419.0075 0.0218 -1.0000 -1.0000 5023279 1580154637.80 151.5889 59.9955 32.0000 1.9924 1.9930 419.0023 419.1475 0.0217 -1.0000 -1.0000 5023560 1580154637.90 151.5889 59.9955 32.0000 1.9934 1.9939 419.0397 419.1857 0.0219 -1.0000 -1.0000 5023622 1580154638.00 151.5889 59.9955 32.0000 1.9943 1.9948 418.9701 419.1145 0.0216 -1.0000 -1.0000 5023701 1580154638.10 151.5889 59.9955 32.0000 1.9935 1.9941 418.9195 419.0646 0.0218 -1.0000 -1.0000 5023748 1580154638.20 151.5499 59.9955 32.0000 1.9931 1.9937 418.7670 418.9136 0.0219 -1.0000 -1.0000 5023825 1580154638.30 151.5499 59.9955 32.0000 1.9925 1.9931 418.8454 418.9901 0.0216 -1.0000 -1.0000 5024060 1580154638.40 151.5499 59.9955 32.0000 1.9929 1.9935 418.9537 419.0987 0.0218 -1.0000 -1.0000 5024122 1580154638.50 151.5499 59.9955 32.0000 1.9929 1.9935 419.0408 419.1856 0.0216 -1.0000 -1.0000 5024185 1580154638.60 151.5499 59.9955 32.0000 1.9923 1.9929 418.9387 419.0828 0.0216 -1.0000 -1.0000 5024248 1580154638.70 151.5499 59.9955 32.0000 1.9933 1.9939 418.6598 418.8044 0.0217 -1.0000 -1.0000 5024325 1580154638.80 151.4883 59.9955 32.0000 1.9933 1.9939 418.7414 418.8858 0.0216 -1.0000 -1.0000 5024388 1580154638.90 151.4883 59.9955 32.0000 1.9925 1.9930 418.8660 419.0103 0.0217 -1.0000 -1.0000 5025029 1580154639.00 151.4883 59.9955 32.0000 1.9927 1.9932 419.0250 419.1700 0.0217 -1.0000 -1.0000 5025091 1580154639.10 151.4883 59.9955 32.0000 1.9930 1.9936 419.0128 419.1577 0.0217 -1.0000 -1.0000 5025169 1580154639.20 151.4883 59.9955 32.0000 1.9921 1.9927 418.9191 419.0637 0.0217 -1.0000 -1.0000 5025232 1580154639.30 151.4883 59.9955 32.0000 1.9935 1.9940 418.7913 418.9361 0.0217 -1.0000 -1.0000 5025294 1580154639.40 151.4510 59.9955 32.0000 1.9933 1.9938 418.8576 419.0021 0.0217 -1.0000 -1.0000 5025388 1580154639.50 151.4510 59.9955 32.0000 1.9930 1.9935 418.8499 418.9953 0.0218 -1.0000 -1.0000 5025451 1580154639.60 151.4510 59.9955 32.0000 1.9923 1.9929 418.8594 419.0035 0.0216 -1.0000 -1.0000 5025513 1580154639.70 151.4510 59.9955 32.0000 1.9922 1.9928 418.8525 418.9970 0.0217 -1.0000 -1.0000 5025591 1580154639.80 151.4510 59.9955 32.0000 1.9930 1.9936 418.7587 418.9036 0.0217 -1.0000 -1.0000 5025654 1580154639.90 151.4153 59.9958 32.0000 1.9929 1.9935 418.8071 418.9522 0.0217 -1.0000 -1.0000 5025716 1580154640.00 151.4144 59.9958 32.0000 1.9928 1.9934 418.9018 419.0456 0.0216 -1.0000 -1.0000 5025779 1580154640.10 151.4144 59.9958 32.0000 1.9921 1.9927 419.0329 419.1781 0.0218 -1.0000 -1.0000 5025841 1580154640.20 151.4144 59.9958 32.0000 1.9924 1.9930 419.1247 419.2700 0.0218 -1.0000 -1.0000 5025904 1580154640.30 151.4144 59.9958 32.0000 1.9935 1.9941 418.9443 419.0901 0.0219 -1.0000 -1.0000 5025982 1580154640.40 151.4215 59.9958 32.0000 1.9939 1.9945 418.8656 419.0114 0.0218 -1.0000 -1.0000 5026045 1580154640.50 151.4730 59.9958 32.0000 1.9936 1.9942 418.8479 418.9926 0.0217 -1.0000 -1.0000 5026107 1580154640.60 151.4730 59.9958 32.0000 1.9929 1.9935 418.8983 419.0438 0.0219 -1.0000 -1.0000 5026185 1580154640.70 151.4730 59.9958 32.0000 1.9932 1.9938 418.9385 419.0838 0.0217 -1.0000 -1.0000 5026263 1580154640.80 151.4730 59.9958 32.0000 1.9927 1.9933 419.0637 419.2087 0.0217 -1.0000 -1.0000 5026325 1580154640.90 151.4730 59.9958 32.0000 1.9934 1.9940 418.7787 418.9238 0.0218 -1.0000 -1.0000 5026638 1580154641.00 151.4761 59.9958 32.0000 1.9934 1.9940 418.7230 418.8681 0.0217 -1.0000 -1.0000 5026747 1580154641.10 151.4893 59.9958 32.0000 1.9933 1.9938 418.7278 418.8737 0.0219 -1.0000 -1.0000 5026810 1580154641.20 151.4893 59.9958 32.0000 1.9924 1.9930 418.9150 419.0609 0.0218 -1.0000 -1.0000 5026872 1580154641.30 151.4893 59.9958 32.0000 1.9921 1.9926 419.0647 419.2100 0.0218 -1.0000 -1.0000 5026935 1580154641.40 151.4893 59.9958 32.0000 1.9923 1.9929 418.9629 419.1082 0.0218 -1.0000 -1.0000 5027013 1580154641.50 151.4893 59.9958 32.0000 1.9923 1.9928 419.0232 419.1682 0.0217 -1.0000 -1.0000 5027075 1580154641.60 151.5375 59.9958 32.0000 1.9934 1.9940 418.8373 418.9821 0.0217 -1.0000 -1.0000 5027138 1580154641.70 151.5375 59.9958 32.0000 1.9934 1.9940 418.7889 418.9341 0.0217 -1.0000 -1.0000 5027216 1580154641.80 151.5375 59.9958 32.0000 1.9926 1.9932 418.8628 419.0080 0.0218 -1.0000 -1.0000 5027279 1580154641.90 151.5375 59.9958 32.0000 1.9927 1.9932 418.9884 419.1338 0.0218 -1.0000 -1.0000 5027935 1580154642.00 151.5375 59.9958 32.0000 1.9927 1.9932 418.8823 419.0273 0.0217 -1.0000 -1.0000 5027998 1580154642.10 151.5375 59.9958 32.0000 1.9929 1.9935 418.7566 418.9021 0.0219 -1.0000 -1.0000 5028060 1580154642.20 151.5575 59.9958 32.0000 1.9929 1.9934 418.7672 418.9116 0.0217 -1.0000 -1.0000 5028122 1580154642.30 151.5575 59.9958 32.0000 1.9920 1.9925 418.8993 419.0445 0.0218 -1.0000 -1.0000 5028201 1580154642.40 151.5575 59.9958 32.0000 1.9923 1.9928 418.9737 419.1188 0.0217 -1.0000 -1.0000 5028263 1580154642.50 151.5575 59.9958 32.0000 1.9932 1.9938 418.9350 419.0807 0.0218 -1.0000 -1.0000 5028325 1580154642.60 151.5575 59.9958 32.0000 1.9941 1.9946 418.9493 419.0945 0.0217 -1.0000 -1.0000 5028404 1580154642.70 151.4992 59.9958 32.0000 1.9939 1.9944 418.7905 418.9355 0.0217 -1.0000 -1.0000 5028466 1580154642.80 151.4992 59.9958 32.0000 1.9930 1.9936 418.7643 418.9089 0.0216 -1.0000 -1.0000 5028529 1580154642.90 151.4992 59.9958 32.0000 1.9933 1.9939 418.8544 418.9983 0.0216 -1.0000 -1.0000 5028607 1580154643.00 151.4992 59.9958 32.0000 1.9927 1.9933 419.0024 419.1469 0.0217 -1.0000 -1.0000 5028669 1580154643.10 151.4992 59.9958 32.0000 1.9931 1.9937 418.8495 418.9941 0.0217 -1.0000 -1.0000 5028732 1580154643.20 151.4960 59.9958 32.0000 1.9937 1.9942 418.8155 418.9602 0.0217 -1.0000 -1.0000 5028794 1580154643.30 151.4725 59.9958 32.0000 1.9933 1.9938 418.8268 418.9707 0.0215 -1.0000 -1.0000 5028857 1580154643.40 151.4725 59.9958 32.0000 1.9930 1.9935 418.9029 419.0475 0.0217 -1.0000 -1.0000 5028935 1580154643.50 151.4725 59.9958 32.0000 1.9930 1.9936 419.0064 419.1520 0.0218 -1.0000 -1.0000 5029075 1580154643.60 151.4725 59.9958 32.0000 1.9938 1.9944 418.8617 419.0070 0.0217 -1.0000 -1.0000 5029138 1580154643.70 151.4725 59.9958 32.0000 1.9936 1.9942 418.8019 418.9470 0.0217 -1.0000 -1.0000 5029216 1580154643.80 151.4727 59.9958 32.0000 1.9927 1.9932 418.9518 419.0964 0.0217 -1.0000 -1.0000 5029263 1580154643.90 151.4727 59.9958 32.0000 1.9923 1.9929 418.9554 419.1014 0.0219 -1.0000 -1.0000 5029341 1580154644.00 151.4727 59.9958 32.0000 1.9941 1.9946 418.8608 419.0064 0.0218 -1.0000 -1.0000 5029591 1580154644.10 151.4727 59.9958 32.0000 1.9941 1.9947 418.7708 418.9170 0.0219 -1.0000 -1.0000 5029654 1580154644.20 151.4727 59.9958 32.0000 1.9935 1.9940 418.9099 419.0554 0.0218 -1.0000 -1.0000 5029716 1580154644.30 151.4848 59.9958 32.0000 1.9927 1.9933 419.0653 419.2106 0.0218 -1.0000 -1.0000 5029794 1580154644.40 151.4939 59.9958 32.0000 1.9930 1.9935 419.0263 419.1709 0.0217 -1.0000 -1.0000 5029857 1580154644.50 151.4939 59.9958 32.0000 1.9935 1.9940 418.8610 419.0064 0.0218 -1.0000 -1.0000 5029919 1580154644.60 151.4939 59.9958 32.0000 1.9934 1.9939 418.8322 418.9767 0.0216 -1.0000 -1.0000 5029997 1580154644.70 151.4939 59.9958 32.0000 1.9930 1.9936 418.8459 418.9910 0.0217 -1.0000 -1.0000 5030060 1580154644.80 151.4939 59.9958 32.0000 1.9927 1.9933 418.9636 419.1083 0.0217 -1.0000 -1.0000 5030122 1580154644.90 151.5717 59.9962 32.0000 1.9929 1.9935 418.9865 419.1326 0.0218 -1.0000 -1.0000 5030185 1580154645.00 151.5756 59.9962 32.0000 1.9929 1.9935 419.0433 419.1883 0.0218 -1.0000 -1.0000 5031091 1580154645.10 151.5756 59.9962 32.0000 1.9931 1.9937 418.9251 419.0708 0.0218 -1.0000 -1.0000 5031154 1580154645.20 151.5756 59.9962 32.0000 1.9931 1.9937 418.7892 418.9340 0.0217 -1.0000 -1.0000 5031216 1580154645.30 151.5756 59.9962 32.0000 1.9940 1.9945 418.8544 418.9994 0.0217 -1.0000 -1.0000 5031294 1580154645.40 151.5756 59.9962 32.0000 1.9927 1.9932 418.9344 419.0794 0.0217 -1.0000 -1.0000 5031372 1580154645.50 151.5383 59.9962 32.0000 1.9926 1.9932 418.9871 419.1320 0.0217 -1.0000 -1.0000 5031435 1580154645.60 151.5383 59.9962 32.0000 1.9938 1.9944 418.8126 418.9584 0.0219 -1.0000 -1.0000 5031497 1580154645.70 151.5383 59.9962 32.0000 1.9934 1.9940 418.7531 418.8983 0.0217 -1.0000 -1.0000 5031560 1580154645.80 151.5383 59.9962 32.0000 1.9928 1.9933 418.7761 418.9208 0.0217 -1.0000 -1.0000 5031638 1580154645.90 151.5383 59.9962 32.0000 1.9936 1.9942 418.9383 419.0829 0.0217 -1.0000 -1.0000 5031701 1580154646.00 151.5383 59.9962 32.0000 1.9922 1.9928 419.0766 419.2218 0.0218 -1.0000 -1.0000 5031779 1580154646.10 151.5383 59.9962 32.0000 1.9925 1.9931 418.9445 419.0905 0.0219 -1.0000 -1.0000 5031841 1580154646.20 151.5383 59.9962 32.0000 1.9936 1.9942 418.8420 418.9869 0.0217 -1.0000 -1.0000 5031904 1580154646.30 151.5383 59.9962 32.0000 1.9932 1.9938 418.7666 418.9118 0.0218 -1.0000 -1.0000 5031966 1580154646.40 151.5383 59.9962 32.0000 1.9927 1.9932 418.8617 419.0066 0.0218 -1.0000 -1.0000 5032029 1580154646.50 151.5237 59.9962 32.0000 1.9922 1.9928 419.1170 419.2629 0.0218 -1.0000 -1.0000 5032091 1580154646.60 151.5237 59.9962 32.0000 1.9935 1.9941 419.0314 419.1765 0.0217 -1.0000 -1.0000 5032169 1580154646.70 151.5237 59.9962 32.0000 1.9939 1.9945 418.8983 419.0437 0.0218 -1.0000 -1.0000 5032232 1580154646.80 151.5237 59.9962 32.0000 1.9934 1.9940 418.8546 418.9995 0.0217 -1.0000 -1.0000 5032294 1580154646.90 151.5237 59.9962 32.0000 1.9922 1.9928 419.0067 419.1523 0.0218 -1.0000 -1.0000 5032372 1580154647.00 151.5237 59.9962 32.0000 1.9928 1.9934 419.0723 419.2181 0.0217 -1.0000 -1.0000 5032435 1580154647.10 151.4361 59.9962 32.0000 1.9928 1.9934 419.0324 419.1769 0.0217 -1.0000 -1.0000 5032638 1580154647.20 151.4361 59.9962 32.0000 1.9931 1.9936 418.8569 419.0030 0.0219 -1.0000 -1.0000 5032701 1580154647.30 151.4361 59.9962 32.0000 1.9929 1.9935 418.8271 418.9729 0.0218 -1.0000 -1.0000 5032763 1580154647.40 151.4361 59.9962 32.0000 1.9928 1.9934 418.9963 419.1412 0.0218 -1.0000 -1.0000 5032841 1580154647.50 151.4361 59.9962 32.0000 1.9934 1.9940 419.0535 419.2005 0.0221 -1.0000 -1.0000 5032919 1580154647.60 151.4524 59.9962 32.0000 1.9941 1.9946 418.8881 419.0335 0.0217 -1.0000 -1.0000 5033404 1580154647.70 151.4821 59.9962 32.0000 1.9936 1.9942 418.7968 418.9414 0.0217 -1.0000 -1.0000 5033482 1580154647.80 151.4821 59.9962 32.0000 1.9929 1.9935 418.9651 419.1099 0.0216 -1.0000 -1.0000 5033545 1580154647.90 151.4821 59.9962 32.0000 1.9929 1.9935 419.0455 419.1910 0.0218 -1.0000 -1.0000 5033607 1580154648.00 151.4821 59.9962 32.0000 1.9932 1.9937 418.9437 419.0885 0.0217 -1.0000 -1.0000 5033685 1580154648.10 151.4821 59.9962 32.0000 1.9935 1.9941 418.9225 419.0680 0.0218 -1.0000 -1.0000 5033747 1580154648.20 151.5023 59.9962 32.0000 1.9941 1.9947 418.8248 418.9711 0.0219 -1.0000 -1.0000 5033810 1580154648.30 151.5023 59.9962 32.0000 1.9936 1.9942 418.9727 419.1180 0.0217 -1.0000 -1.0000 5033872 1580154648.40 151.5023 59.9962 32.0000 1.9930 1.9935 419.0305 419.1752 0.0218 -1.0000 -1.0000 5033935 1580154648.50 151.5023 59.9962 32.0000 1.9927 1.9933 419.0211 419.1669 0.0218 -1.0000 -1.0000 5033997 1580154648.60 151.5023 59.9962 32.0000 1.9926 1.9932 419.0676 419.2125 0.0217 -1.0000 -1.0000 5034075 1580154648.70 151.5206 59.9962 32.0000 1.9941 1.9947 418.8996 419.0442 0.0216 -1.0000 -1.0000 5034138 1580154648.80 151.5547 59.9962 32.0000 1.9934 1.9940 418.8847 419.0298 0.0218 -1.0000 -1.0000 5034201 1580154648.90 151.5547 59.9962 32.0000 1.9924 1.9930 418.9967 419.1423 0.0218 -1.0000 -1.0000 5034279 1580154649.00 151.5547 59.9962 32.0000 1.9919 1.9925 419.0355 419.1810 0.0218 -1.0000 -1.0000 5034341 1580154649.10 151.5547 59.9962 32.0000 1.9937 1.9943 418.9411 419.0856 0.0216 -1.0000 -1.0000 5034575 1580154649.20 151.5547 59.9962 32.0000 1.9935 1.9941 418.8117 418.9569 0.0218 -1.0000 -1.0000 5034638 1580154649.30 151.5503 59.9962 32.0000 1.9930 1.9936 418.7852 418.9303 0.0217 -1.0000 -1.0000 5034701 1580154649.40 151.5503 59.9962 32.0000 1.9932 1.9938 418.7674 418.9124 0.0217 -1.0000 -1.0000 5034779 1580154649.50 151.5503 59.9962 32.0000 1.9930 1.9935 418.9783 419.1237 0.0217 -1.0000 -1.0000 5034841 1580154649.60 151.5503 59.9962 32.0000 1.9926 1.9931 419.0420 419.1872 0.0218 -1.0000 -1.0000 5035060 1580154649.70 151.5503 59.9962 32.0000 1.9929 1.9934 418.8682 419.0138 0.0218 -1.0000 -1.0000 5035138 1580154649.80 151.5053 59.9962 32.0000 1.9927 1.9933 418.8956 419.0408 0.0217 -1.0000 -1.0000 5035201 1580154649.90 151.4976 59.9961 32.0000 1.9934 1.9940 418.9236 419.0688 0.0218 -1.0000 -1.0000 5035263 1580154650.00 151.4976 59.9961 32.0000 1.9934 1.9939 419.0741 419.2184 0.0216 -1.0000 -1.0000 5035341 1580154650.10 151.4976 59.9961 32.0000 1.9927 1.9932 419.0187 419.1641 0.0218 -1.0000 -1.0000 5035404 1580154650.20 151.4976 59.9961 32.0000 1.9938 1.9943 418.8787 419.0233 0.0216 -1.0000 -1.0000 5035591 1580154650.30 151.4976 59.9961 32.0000 1.9934 1.9939 418.7755 418.9209 0.0218 -1.0000 -1.0000 5035654 1580154650.40 151.4976 59.9961 32.0000 1.9938 1.9943 418.8564 419.0015 0.0218 -1.0000 -1.0000 5035716 1580154650.50 151.4122 59.9961 32.0000 1.9932 1.9938 418.9119 419.0573 0.0218 -1.0000 -1.0000 5035779 1580154650.60 151.4122 59.9961 32.0000 1.9918 1.9924 419.0150 419.1587 0.0215 -1.0000 -1.0000 5035857 1580154650.70 151.4122 59.9961 32.0000 1.9928 1.9934 418.9939 419.1395 0.0217 -1.0000 -1.0000 5036325 1580154650.80 151.4122 59.9961 32.0000 1.9941 1.9947 418.9483 419.0928 0.0217 -1.0000 -1.0000 5036388 1580154650.90 151.4122 59.9961 32.0000 1.9938 1.9943 418.8404 418.9836 0.0215 -1.0000 -1.0000 5036451 1580154651.00 151.4397 59.9961 32.0000 1.9933 1.9939 419.0524 419.1972 0.0217 -1.0000 -1.0000 5036513 1580154651.10 151.4397 59.9961 32.0000 1.9928 1.9934 419.0736 419.2191 0.0218 -1.0000 -1.0000 5036591 1580154651.20 151.4397 59.9961 32.0000 1.9926 1.9932 419.0605 419.2045 0.0216 -1.0000 -1.0000 5036857 1580154651.30 151.4397 59.9961 32.0000 1.9934 1.9940 418.9062 419.0509 0.0217 -1.0000 -1.0000 5036919 1580154651.40 151.4397 59.9961 32.0000 1.9939 1.9945 418.8351 418.9807 0.0219 -1.0000 -1.0000 5036982 1580154651.50 151.4384 59.9961 32.0000 1.9935 1.9941 418.8410 418.9858 0.0217 -1.0000 -1.0000 5037044 1580154651.60 151.4357 59.9961 32.0000 1.9928 1.9934 418.8946 419.0389 0.0216 -1.0000 -1.0000 5037107 1580154651.70 151.4357 59.9961 32.0000 1.9925 1.9930 418.9939 419.1385 0.0217 -1.0000 -1.0000 5037294 1580154651.80 151.4357 59.9961 32.0000 1.9934 1.9939 419.0529 419.1973 0.0217 -1.0000 -1.0000 5037357 1580154651.90 151.4357 59.9961 32.0000 1.9926 1.9932 418.9804 419.1256 0.0217 -1.0000 -1.0000 5037419 1580154652.00 151.4357 59.9961 32.0000 1.9925 1.9931 418.9479 419.0935 0.0218 -1.0000 -1.0000 5037498 1580154652.10 151.4692 59.9961 32.0000 1.9928 1.9934 418.9369 419.0821 0.0217 -1.0000 -1.0000 5037560 1580154652.20 151.4727 59.9961 32.0000 1.9922 1.9928 419.0831 419.2281 0.0217 -1.0000 -1.0000 5037795 1580154652.30 151.4727 59.9961 32.0000 1.9930 1.9935 419.1315 419.2767 0.0217 -1.0000 -1.0000 5037872 1580154652.40 151.4727 59.9961 32.0000 1.9935 1.9940 419.0709 419.2161 0.0218 -1.0000 -1.0000 5037935 1580154652.50 151.4727 59.9961 32.0000 1.9933 1.9938 418.8260 418.9713 0.0217 -1.0000 -1.0000 5037998 1580154652.60 151.4797 59.9961 32.0000 1.9927 1.9933 418.8275 418.9728 0.0219 -1.0000 -1.0000 5038075 1580154652.70 151.4809 59.9961 32.0000 1.9929 1.9934 418.9120 419.0571 0.0218 -1.0000 -1.0000 5038138 1580154652.80 151.4809 59.9961 32.0000 1.9924 1.9930 419.0351 419.1808 0.0218 -1.0000 -1.0000 5038310 1580154652.90 151.4809 59.9961 32.0000 1.9923 1.9928 418.9182 419.0628 0.0216 -1.0000 -1.0000 5038388 1580154653.00 151.4809 59.9961 32.0000 1.9931 1.9937 418.8333 418.9782 0.0218 -1.0000 -1.0000 5038435 1580154653.10 151.4809 59.9961 32.0000 1.9940 1.9945 418.7687 418.9143 0.0218 -1.0000 -1.0000 5038513 1580154653.20 151.5394 59.9961 32.0000 1.9933 1.9938 418.9939 419.1391 0.0217 -1.0000 -1.0000 5038575 1580154653.30 151.5394 59.9961 32.0000 1.9926 1.9932 419.0651 419.2103 0.0218 -1.0000 -1.0000 5038810 1580154653.40 151.5394 59.9961 32.0000 1.9921 1.9927 419.0444 419.1897 0.0217 -1.0000 -1.0000 5038888 1580154653.50 151.5394 59.9961 32.0000 1.9934 1.9939 418.8590 419.0050 0.0219 -1.0000 -1.0000 5038951 1580154653.60 151.5394 59.9961 32.0000 1.9931 1.9937 418.7680 418.9130 0.0217 -1.0000 -1.0000 5039013 1580154653.70 151.5664 59.9961 32.0000 1.9929 1.9935 418.7492 418.8935 0.0216 -1.0000 -1.0000 5039075 1580154653.80 151.5664 59.9961 32.0000 1.9931 1.9937 418.8781 419.0231 0.0217 -1.0000 -1.0000 5039310 1580154653.90 151.5664 59.9961 32.0000 1.9922 1.9928 419.0261 419.1710 0.0217 -1.0000 -1.0000 5039372 1580154654.00 151.5664 59.9961 32.0000 1.9928 1.9934 419.0602 419.2051 0.0217 -1.0000 -1.0000 5039435 1580154654.10 151.5664 59.9961 32.0000 1.9927 1.9933 418.8948 419.0401 0.0217 -1.0000 -1.0000 5039498 1580154654.20 151.5508 59.9961 32.0000 1.9927 1.9932 418.8380 418.9826 0.0217 -1.0000 -1.0000 5039560 1580154654.30 151.5207 59.9961 32.0000 1.9934 1.9940 418.9250 419.0699 0.0217 -1.0000 -1.0000 5040029 1580154654.40 151.5207 59.9961 32.0000 1.9923 1.9928 418.9420 419.0867 0.0217 -1.0000 -1.0000 5040091 1580154654.50 151.5207 59.9961 32.0000 1.9924 1.9929 418.9645 419.1098 0.0217 -1.0000 -1.0000 5040154 1580154654.60 151.5207 59.9961 32.0000 1.9928 1.9934 418.9802 419.1251 0.0218 -1.0000 -1.0000 5040232 1580154654.70 151.5207 59.9961 32.0000 1.9935 1.9941 418.7974 418.9432 0.0218 -1.0000 -1.0000 5040294 1580154654.80 151.5003 59.9966 32.0000 1.9930 1.9935 418.8174 418.9621 0.0217 -1.0000 -1.0000 5040544 1580154654.90 151.5003 59.9966 32.0000 1.9925 1.9930 418.9844 419.1288 0.0216 -1.0000 -1.0000 5040622 1580154655.00 151.5003 59.9966 32.0000 1.9929 1.9935 419.0056 419.1511 0.0218 -1.0000 -1.0000 5040685 1580154655.10 151.5003 59.9966 32.0000 1.9928 1.9934 418.9446 419.0894 0.0216 -1.0000 -1.0000 5040763 1580154655.20 151.5003 59.9966 32.0000 1.9933 1.9938 418.8268 418.9712 0.0217 -1.0000 -1.0000 5040825 1580154655.30 151.5003 59.9966 32.0000 1.9940 1.9946 418.7711 418.9157 0.0217 -1.0000 -1.0000 5041044 1580154655.40 151.5003 59.9966 32.0000 1.9930 1.9935 418.8336 418.9793 0.0218 -1.0000 -1.0000 5041122 1580154655.50 151.5003 59.9966 32.0000 1.9925 1.9930 419.0236 419.1685 0.0217 -1.0000 -1.0000 5041185 1580154655.60 151.5003 59.9966 32.0000 1.9929 1.9935 418.9906 419.1361 0.0218 -1.0000 -1.0000 5041247 1580154655.70 151.5003 59.9966 32.0000 1.9932 1.9938 418.8456 418.9905 0.0217 -1.0000 -1.0000 5041310 1580154655.80 151.4665 59.9966 32.0000 1.9939 1.9944 418.8306 418.9760 0.0219 -1.0000 -1.0000 5041372 1580154655.90 151.5378 59.9966 32.0000 1.9932 1.9938 418.8532 418.9987 0.0218 -1.0000 -1.0000 5041513 1580154656.00 151.5378 59.9966 32.0000 1.9929 1.9935 418.9457 419.0915 0.0218 -1.0000 -1.0000 5041591 1580154656.10 151.5378 59.9966 32.0000 1.9933 1.9939 419.0581 419.2037 0.0218 -1.0000 -1.0000 5041654 1580154656.20 151.5378 59.9966 32.0000 1.9936 1.9942 418.9102 419.0553 0.0217 -1.0000 -1.0000 5041716 1580154656.30 151.5378 59.9966 32.0000 1.9936 1.9942 418.8235 418.9689 0.0218 -1.0000 -1.0000 5041779 1580154656.40 151.5178 59.9966 32.0000 1.9939 1.9944 418.8513 418.9962 0.0216 -1.0000 -1.0000 5042013 1580154656.50 151.5166 59.9966 32.0000 1.9934 1.9940 418.9192 419.0646 0.0218 -1.0000 -1.0000 5042075 1580154656.60 151.5166 59.9966 32.0000 1.9929 1.9934 419.0925 419.2378 0.0218 -1.0000 -1.0000 5042154 1580154656.70 151.5166 59.9966 32.0000 1.9929 1.9935 418.9114 419.0563 0.0217 -1.0000 -1.0000 5042216 1580154656.80 151.5166 59.9966 32.0000 1.9933 1.9939 418.8317 418.9760 0.0216 -1.0000 -1.0000 5042279 1580154656.90 151.5082 59.9966 32.0000 1.9927 1.9932 418.8445 418.9894 0.0217 -1.0000 -1.0000 5042341 1580154657.00 151.4904 59.9966 32.0000 1.9929 1.9935 418.9740 419.1183 0.0216 -1.0000 -1.0000 5042404 1580154657.10 151.4904 59.9966 32.0000 1.9918 1.9924 419.0430 419.1880 0.0217 -1.0000 -1.0000 5042482 1580154657.20 151.4904 59.9966 32.0000 1.9923 1.9929 419.0210 419.1661 0.0217 -1.0000 -1.0000 5042544 1580154657.30 151.4904 59.9966 32.0000 1.9934 1.9939 418.8723 419.0186 0.0220 -1.0000 -1.0000 5042607 1580154657.40 151.4904 59.9966 32.0000 1.9935 1.9941 418.8769 419.0223 0.0217 -1.0000 -1.0000 5043357 1580154657.50 151.5040 59.9966 32.0000 1.9932 1.9938 418.7878 418.9326 0.0217 -1.0000 -1.0000 5043482 1580154657.60 151.5040 59.9966 32.0000 1.9929 1.9935 418.8141 418.9585 0.0217 -1.0000 -1.0000 5043545 1580154657.70 151.5040 59.9966 32.0000 1.9929 1.9935 418.9112 419.0565 0.0217 -1.0000 -1.0000 5043622 1580154657.80 151.5040 59.9966 32.0000 1.9929 1.9934 418.9375 419.0825 0.0218 -1.0000 -1.0000 5043685 1580154657.90 151.5040 59.9966 32.0000 1.9935 1.9941 418.8592 419.0045 0.0218 -1.0000 -1.0000 5043748 1580154658.00 151.4641 59.9966 32.0000 1.9935 1.9941 418.8855 419.0311 0.0218 -1.0000 -1.0000 5043825 1580154658.10 151.4465 59.9966 32.0000 1.9922 1.9928 418.9266 419.0725 0.0220 -1.0000 -1.0000 5043888 1580154658.20 151.4465 59.9966 32.0000 1.9918 1.9924 418.9821 419.1280 0.0218 -1.0000 -1.0000 5043951 1580154658.30 151.4465 59.9966 32.0000 1.9916 1.9922 419.0534 419.1994 0.0218 -1.0000 -1.0000 5044013 1580154658.40 151.4465 59.9966 32.0000 1.9930 1.9936 418.8992 419.0446 0.0218 -1.0000 -1.0000 5044404 1580154658.50 151.4465 59.9966 32.0000 1.9940 1.9946 418.7887 418.9333 0.0217 -1.0000 -1.0000 5044466 1580154658.60 151.4797 59.9966 32.0000 1.9936 1.9942 418.8398 418.9853 0.0218 -1.0000 -1.0000 5044529 1580154658.70 151.4797 59.9966 32.0000 1.9933 1.9939 418.9496 419.0948 0.0217 -1.0000 -1.0000 5044591 1580154658.80 151.4797 59.9966 32.0000 1.9929 1.9935 418.8843 419.0294 0.0217 -1.0000 -1.0000 5044654 1580154658.90 151.4797 59.9966 32.0000 1.9933 1.9939 418.8695 419.0143 0.0217 -1.0000 -1.0000 5044732 1580154659.00 151.4797 59.9966 32.0000 1.9939 1.9945 418.7858 418.9298 0.0215 -1.0000 -1.0000 5044794 1580154659.10 151.4797 59.9966 32.0000 1.9932 1.9937 418.9452 419.0892 0.0216 -1.0000 -1.0000 5044872 1580154659.20 151.5016 59.9966 32.0000 1.9924 1.9930 419.0745 419.2197 0.0217 -1.0000 -1.0000 5044935 1580154659.30 151.5021 59.9966 32.0000 1.9938 1.9944 419.0657 419.2105 0.0217 -1.0000 -1.0000 5044997 1580154659.40 151.5021 59.9966 32.0000 1.9938 1.9943 418.9571 419.1022 0.0217 -1.0000 -1.0000 5045060 1580154659.50 151.5021 59.9966 32.0000 1.9944 1.9950 418.8839 419.0289 0.0218 -1.0000 -1.0000 5045122 1580154659.60 151.5021 59.9966 32.0000 1.9947 1.9952 418.7994 418.9453 0.0219 -1.0000 -1.0000 5045185 1580154659.70 151.5444 59.9975 32.0000 1.9938 1.9944 418.8339 418.9791 0.0217 -1.0000 -1.0000 5045263 1580154659.80 151.5601 59.9979 32.0000 1.9926 1.9931 418.9120 419.0572 0.0217 -1.0000 -1.0000 5045325 1580154659.90 151.5601 59.9979 32.0000 1.9931 1.9936 418.9429 419.0886 0.0219 -1.0000 -1.0000 5045388 1580154660.00 151.5601 59.9979 32.0000 1.9935 1.9941 418.9379 419.0816 0.0215 -1.0000 -1.0000 5045560 1580154660.10 151.5601 59.9979 32.0000 1.9943 1.9949 418.7874 418.9319 0.0217 -1.0000 -1.0000 5045622 1580154660.20 151.5601 59.9979 32.0000 1.9939 1.9945 418.8731 419.0183 0.0217 -1.0000 -1.0000 5045685 1580154660.30 151.5601 59.9979 32.0000 1.9931 1.9936 419.0389 419.1840 0.0217 -1.0000 -1.0000 5045748 1580154660.40 151.5601 59.9979 32.0000 1.9933 1.9939 419.0563 419.2009 0.0217 -1.0000 -1.0000 5045810 1580154660.50 151.5261 59.9979 32.0000 1.9931 1.9937 418.9918 419.1375 0.0218 -1.0000 -1.0000 5046045 1580154660.60 151.4983 59.9979 32.0000 1.9932 1.9938 418.8894 419.0345 0.0218 -1.0000 -1.0000 5046107 1580154660.70 151.4983 59.9979 32.0000 1.9931 1.9937 418.7570 418.9025 0.0217 -1.0000 -1.0000 5046169 1580154660.80 151.4983 59.9979 32.0000 1.9927 1.9933 418.7767 418.9210 0.0216 -1.0000 -1.0000 5046232 1580154660.90 151.4983 59.9979 32.0000 1.9927 1.9933 418.7881 418.9335 0.0218 -1.0000 -1.0000 5046325 1580154661.00 151.4983 59.9979 32.0000 1.9931 1.9936 418.9296 419.0755 0.0218 -1.0000 -1.0000 5046622 1580154661.10 151.5643 59.9979 32.0000 1.9933 1.9939 418.9536 419.0993 0.0218 -1.0000 -1.0000 5046685 1580154661.20 151.5643 59.9979 32.0000 1.9933 1.9939 418.8160 418.9618 0.0218 -1.0000 -1.0000 5046747 1580154661.30 151.5643 59.9979 32.0000 1.9934 1.9940 418.7838 418.9283 0.0216 -1.0000 -1.0000 5046810 1580154661.40 151.5643 59.9979 32.0000 1.9930 1.9936 418.9592 419.1028 0.0215 -1.0000 -1.0000 5046888 1580154661.50 151.5643 59.9979 32.0000 1.9929 1.9935 418.9675 419.1122 0.0217 -1.0000 -1.0000 5047107 1580154661.60 151.5520 59.9979 32.0000 1.9935 1.9941 418.9512 419.0968 0.0218 -1.0000 -1.0000 5047169 1580154661.70 151.5520 59.9979 32.0000 1.9926 1.9932 418.8947 419.0403 0.0218 -1.0000 -1.0000 5047247 1580154661.80 151.5520 59.9979 32.0000 1.9927 1.9933 418.7851 418.9307 0.0218 -1.0000 -1.0000 5047310 1580154661.90 151.5520 59.9979 32.0000 1.9932 1.9937 418.8825 419.0273 0.0216 -1.0000 -1.0000 5047388 1580154662.00 151.5520 59.9979 32.0000 1.9929 1.9935 418.9170 419.0620 0.0218 -1.0000 -1.0000 5047575 1580154662.10 151.5520 59.9979 32.0000 1.9924 1.9930 419.0369 419.1829 0.0218 -1.0000 -1.0000 5047638 1580154662.20 151.5520 59.9979 32.0000 1.9927 1.9933 418.8359 418.9811 0.0218 -1.0000 -1.0000 5047701 1580154662.30 151.5520 59.9979 32.0000 1.9925 1.9931 418.7920 418.9366 0.0216 -1.0000 -1.0000 5047763 1580154662.40 151.5462 59.9979 32.0000 1.9924 1.9929 418.9581 419.1031 0.0217 -1.0000 -1.0000 5047825 1580154662.50 151.5462 59.9979 32.0000 1.9925 1.9931 419.0906 419.2357 0.0217 -1.0000 -1.0000 5047888 1580154662.60 151.5462 59.9979 32.0000 1.9928 1.9934 419.0269 419.1719 0.0217 -1.0000 -1.0000 5048075 1580154662.70 151.4723 59.9979 32.0000 1.9935 1.9941 419.1118 419.2557 0.0216 -1.0000 -1.0000 5048138 1580154662.80 151.4465 59.9979 32.0000 1.9936 1.9941 418.8323 418.9775 0.0217 -1.0000 -1.0000 5048201 1580154662.90 151.4465 59.9979 32.0000 1.9928 1.9933 418.8641 419.0089 0.0217 -1.0000 -1.0000 5048279 1580154663.00 151.4465 59.9979 32.0000 1.9924 1.9930 418.9700 419.1157 0.0218 -1.0000 -1.0000 5048341 1580154663.10 151.4465 59.9979 32.0000 1.9934 1.9939 419.1031 419.2482 0.0217 -1.0000 -1.0000 5048575 1580154663.20 151.4465 59.9979 32.0000 1.9923 1.9929 418.9713 419.1169 0.0218 -1.0000 -1.0000 5048638 1580154663.30 151.4380 59.9979 32.0000 1.9938 1.9944 418.7809 418.9262 0.0218 -1.0000 -1.0000 5048701 1580154663.40 151.4380 59.9979 32.0000 1.9931 1.9937 418.8283 418.9735 0.0218 -1.0000 -1.0000 5048779 1580154663.50 151.4380 59.9979 32.0000 1.9927 1.9933 418.8931 419.0382 0.0217 -1.0000 -1.0000 5048841 1580154663.60 151.4380 59.9979 32.0000 1.9926 1.9932 419.0949 419.2410 0.0218 -1.0000 -1.0000 5049060 1580154663.70 151.4380 59.9979 32.0000 1.9931 1.9936 418.9697 419.1143 0.0217 -1.0000 -1.0000 5049138 1580154663.80 151.4153 59.9979 32.0000 1.9930 1.9935 418.8910 419.0358 0.0217 -1.0000 -1.0000 5049201 1580154663.90 151.4153 59.9979 32.0000 1.9932 1.9937 418.9505 419.0952 0.0217 -1.0000 -1.0000 5049279 1580154664.00 151.4153 59.9979 32.0000 1.9934 1.9940 418.7572 418.9018 0.0217 -1.0000 -1.0000 5049357 1580154664.10 151.4153 59.9979 32.0000 1.9931 1.9936 418.8515 418.9971 0.0218 -1.0000 -1.0000 5049545 1580154664.20 151.4153 59.9979 32.0000 1.9928 1.9934 418.9743 419.1197 0.0217 -1.0000 -1.0000 5049607 1580154664.30 151.4249 59.9979 32.0000 1.9925 1.9931 419.0914 419.2366 0.0218 -1.0000 -1.0000 5049685 1580154664.40 151.4657 59.9979 32.0000 1.9929 1.9934 418.8974 419.0427 0.0218 -1.0000 -1.0000 5049748 1580154664.50 151.4657 59.9979 32.0000 1.9936 1.9942 418.7801 418.9258 0.0218 -1.0000 -1.0000 5049810 1580154664.60 151.4657 59.9979 32.0000 1.9939 1.9944 418.7817 418.9271 0.0217 -1.0000 -1.0000 5050825 1580154664.70 151.4657 59.9979 32.0000 1.9936 1.9941 418.9084 419.0538 0.0218 -1.0000 -1.0000 5050888 1580154664.80 151.4657 59.9979 32.0000 1.9926 1.9931 419.0574 419.2025 0.0217 -1.0000 -1.0000 5050951 1580154664.90 151.4943 59.9977 32.0000 1.9929 1.9935 419.0497 419.1947 0.0218 -1.0000 -1.0000 5051029 1580154665.00 151.4943 59.9977 32.0000 1.9928 1.9934 418.9605 419.1059 0.0218 -1.0000 -1.0000 5051091 1580154665.10 151.4943 59.9977 32.0000 1.9939 1.9945 418.8143 418.9591 0.0217 -1.0000 -1.0000 5051154 1580154665.20 151.4943 59.9977 32.0000 1.9931 1.9937 418.9387 419.0837 0.0217 -1.0000 -1.0000 5051216 1580154665.30 151.4943 59.9977 32.0000 1.9930 1.9936 419.0471 419.1922 0.0218 -1.0000 -1.0000 5051279 1580154665.40 151.4943 59.9977 32.0000 1.9933 1.9939 419.0145 419.1611 0.0219 -1.0000 -1.0000 5051357 1580154665.50 151.4943 59.9977 32.0000 1.9934 1.9939 418.9126 419.0582 0.0218 -1.0000 -1.0000 5051419 1580154665.60 151.4943 59.9977 32.0000 1.9940 1.9946 418.8408 418.9859 0.0217 -1.0000 -1.0000 5051482 1580154665.70 151.4943 59.9977 32.0000 1.9932 1.9938 419.0270 419.1716 0.0217 -1.0000 -1.0000 5051560 1580154665.80 151.4943 59.9977 32.0000 1.9929 1.9935 418.9921 419.1370 0.0217 -1.0000 -1.0000 5051622 1580154665.90 151.4943 59.9977 32.0000 1.9927 1.9932 418.9479 419.0926 0.0217 -1.0000 -1.0000 5051685 1580154666.00 151.5559 59.9977 32.0000 1.9932 1.9938 418.8188 418.9633 0.0217 -1.0000 -1.0000 5051763 1580154666.10 151.5559 59.9977 32.0000 1.9933 1.9938 418.8090 418.9537 0.0217 -1.0000 -1.0000 5051826 1580154666.20 151.5559 59.9977 32.0000 1.9930 1.9936 418.8925 419.0382 0.0218 -1.0000 -1.0000 5051888 1580154666.30 151.5559 59.9977 32.0000 1.9924 1.9930 419.1138 419.2582 0.0217 -1.0000 -1.0000 5051966 1580154666.40 151.5559 59.9977 32.0000 1.9938 1.9943 418.9911 419.1360 0.0217 -1.0000 -1.0000 5052029 1580154666.50 151.5559 59.9977 32.0000 1.9925 1.9930 418.8862 419.0310 0.0217 -1.0000 -1.0000 5052091 1580154666.60 151.5559 59.9977 32.0000 1.9931 1.9936 418.8659 419.0108 0.0217 -1.0000 -1.0000 5052154 1580154666.70 151.5559 59.9977 32.0000 1.9929 1.9935 418.9040 419.0486 0.0217 -1.0000 -1.0000 5052216 1580154666.80 151.5559 59.9977 32.0000 1.9927 1.9933 418.9116 419.0567 0.0218 -1.0000 -1.0000 5052279 1580154666.90 151.5559 59.9977 32.0000 1.9924 1.9929 418.9856 419.1315 0.0218 -1.0000 -1.0000 5052357 1580154667.00 151.5559 59.9977 32.0000 1.9932 1.9938 418.9289 419.0744 0.0218 -1.0000 -1.0000 5052419 1580154667.10 151.4487 59.9977 32.0000 1.9935 1.9941 418.8686 419.0139 0.0218 -1.0000 -1.0000 5052482 1580154667.20 151.4487 59.9977 32.0000 1.9937 1.9943 418.7266 418.8724 0.0218 -1.0000 -1.0000 5053122 1580154667.30 151.4487 59.9977 32.0000 1.9932 1.9937 418.8754 419.0198 0.0216 -1.0000 -1.0000 5053185 1580154667.40 151.4487 59.9977 32.0000 1.9917 1.9922 419.0104 419.1553 0.0218 -1.0000 -1.0000 5053263 1580154667.50 151.4487 59.9977 32.0000 1.9927 1.9933 418.8565 419.0020 0.0218 -1.0000 -1.0000 5053325 1580154667.60 151.4478 59.9977 32.0000 1.9936 1.9941 418.8241 418.9686 0.0216 -1.0000 -1.0000 5053388 1580154667.70 151.4054 59.9977 32.0000 1.9932 1.9938 418.7785 418.9237 0.0218 -1.0000 -1.0000 5053622 1580154667.80 151.4054 59.9977 32.0000 1.9930 1.9935 419.0701 419.2148 0.0217 -1.0000 -1.0000 5053685 1580154667.90 151.4054 59.9977 32.0000 1.9932 1.9937 418.9516 419.0963 0.0217 -1.0000 -1.0000 5053748 1580154668.00 151.4054 59.9977 32.0000 1.9932 1.9938 418.8085 418.9531 0.0217 -1.0000 -1.0000 5053826 1580154668.10 151.4054 59.9977 32.0000 1.9937 1.9943 418.8967 419.0412 0.0217 -1.0000 -1.0000 5053888 1580154668.20 151.4054 59.9977 32.0000 1.9933 1.9939 419.0229 419.1685 0.0217 -1.0000 -1.0000 5053951 1580154668.30 151.4054 59.9977 32.0000 1.9934 1.9939 419.0460 419.1907 0.0218 -1.0000 -1.0000 5054029 1580154668.40 151.4054 59.9977 32.0000 1.9929 1.9934 419.0689 419.2150 0.0219 -1.0000 -1.0000 5054091 1580154668.50 151.4054 59.9977 32.0000 1.9941 1.9946 418.8599 419.0060 0.0219 -1.0000 -1.0000 5054154 1580154668.60 151.4054 59.9977 32.0000 1.9935 1.9940 418.7882 418.9348 0.0219 -1.0000 -1.0000 5054232 1580154668.70 151.4171 59.9977 32.0000 1.9936 1.9942 418.8272 418.9729 0.0218 -1.0000 -1.0000 5054294 1580154668.80 151.4859 59.9977 32.0000 1.9932 1.9938 418.8987 419.0439 0.0218 -1.0000 -1.0000 5054357 1580154668.90 151.4859 59.9977 32.0000 1.9928 1.9934 418.9038 419.0491 0.0218 -1.0000 -1.0000 5054419 1580154669.00 151.4859 59.9977 32.0000 1.9934 1.9940 418.8860 419.0309 0.0217 -1.0000 -1.0000 5054482 1580154669.10 151.4859 59.9977 32.0000 1.9931 1.9937 418.8378 418.9825 0.0217 -1.0000 -1.0000 5054560 1580154669.20 151.4859 59.9977 32.0000 1.9926 1.9932 418.8832 419.0288 0.0218 -1.0000 -1.0000 5054841 1580154669.30 151.5871 59.9977 32.0000 1.9924 1.9930 419.0312 419.1761 0.0217 -1.0000 -1.0000 5054904 1580154669.40 151.5871 59.9977 32.0000 1.9927 1.9933 419.0146 419.1600 0.0217 -1.0000 -1.0000 5054982 1580154669.50 151.5871 59.9977 32.0000 1.9937 1.9943 418.9269 419.0719 0.0217 -1.0000 -1.0000 5055044 1580154669.60 151.5871 59.9977 32.0000 1.9935 1.9941 418.8054 418.9506 0.0218 -1.0000 -1.0000 5055107 1580154669.70 151.5871 59.9977 32.0000 1.9936 1.9942 418.9131 419.0578 0.0216 -1.0000 -1.0000 5055357 1580154669.80 151.5772 59.9977 32.0000 1.9921 1.9927 418.8940 419.0381 0.0216 -1.0000 -1.0000 5055419 1580154669.90 151.5557 59.9978 32.0000 1.9918 1.9924 419.0727 419.2181 0.0217 -1.0000 -1.0000 5055466 1580154670.00 151.5557 59.9978 32.0000 1.9922 1.9927 418.8627 419.0078 0.0218 -1.0000 -1.0000 5055544 1580154670.10 151.5557 59.9978 32.0000 1.9930 1.9936 418.7596 418.9046 0.0217 -1.0000 -1.0000 5055607 1580154670.20 151.5557 59.9978 32.0000 1.9933 1.9938 418.9190 419.0642 0.0218 -1.0000 -1.0000 5055826 1580154670.30 151.5557 59.9978 32.0000 1.9925 1.9931 419.0091 419.1541 0.0217 -1.0000 -1.0000 5055904 1580154670.40 151.5557 59.9978 32.0000 1.9931 1.9936 418.9600 419.1061 0.0220 -1.0000 -1.0000 5055966 1580154670.50 151.5557 59.9978 32.0000 1.9928 1.9933 418.8620 419.0066 0.0217 -1.0000 -1.0000 5056029 1580154670.60 151.5555 59.9978 32.0000 1.9928 1.9934 418.7440 418.8894 0.0217 -1.0000 -1.0000 5056107 1580154670.70 151.5553 59.9978 32.0000 1.9936 1.9942 418.8631 419.0071 0.0216 -1.0000 -1.0000 5056325 1580154670.80 151.5553 59.9978 32.0000 1.9932 1.9938 418.9016 419.0468 0.0217 -1.0000 -1.0000 5056388 1580154670.90 151.5553 59.9978 32.0000 1.9925 1.9930 419.0660 419.2109 0.0217 -1.0000 -1.0000 5056451 1580154671.00 151.5259 59.9978 32.0000 1.9919 1.9925 418.9717 419.1168 0.0218 -1.0000 -1.0000 5056529 1580154671.10 151.4357 59.9978 32.0000 1.9928 1.9934 418.8631 419.0073 0.0216 -1.0000 -1.0000 5056591 1580154671.20 151.4357 59.9978 32.0000 1.9923 1.9929 418.9456 419.0903 0.0217 -1.0000 -1.0000 5056904 1580154671.30 151.4357 59.9978 32.0000 1.9920 1.9926 419.0484 419.1936 0.0218 -1.0000 -1.0000 5056966 1580154671.40 151.4357 59.9978 32.0000 1.9917 1.9923 419.0467 419.1912 0.0217 -1.0000 -1.0000 5057029 1580154671.50 151.4357 59.9978 32.0000 1.9928 1.9934 418.9505 419.0961 0.0218 -1.0000 -1.0000 5057091 1580154671.60 151.4678 59.9978 32.0000 1.9937 1.9942 418.8539 418.9991 0.0218 -1.0000 -1.0000 5057154 1580154671.70 151.4678 59.9978 32.0000 1.9936 1.9942 418.8049 418.9497 0.0217 -1.0000 -1.0000 5057232 1580154671.80 151.4678 59.9978 32.0000 1.9938 1.9944 418.8741 419.0191 0.0217 -1.0000 -1.0000 5057325 1580154671.90 151.4678 59.9978 32.0000 1.9935 1.9940 419.0258 419.1716 0.0219 -1.0000 -1.0000 5057388 1580154672.00 151.4678 59.9978 32.0000 1.9923 1.9929 419.0613 419.2064 0.0217 -1.0000 -1.0000 5057466 1580154672.10 151.4961 59.9978 32.0000 1.9928 1.9933 418.9667 419.1116 0.0217 -1.0000 -1.0000 5057529 1580154672.20 151.5140 59.9978 32.0000 1.9938 1.9944 418.7919 418.9376 0.0219 -1.0000 -1.0000 5057591 1580154672.30 151.5140 59.9978 32.0000 1.9932 1.9938 418.9882 419.1329 0.0217 -1.0000 -1.0000 5057826 1580154672.40 151.5140 59.9978 32.0000 1.9927 1.9933 419.0257 419.1708 0.0217 -1.0000 -1.0000 5057888 1580154672.50 151.5140 59.9978 32.0000 1.9922 1.9928 419.0101 419.1555 0.0218 -1.0000 -1.0000 5057951 1580154672.60 151.5140 59.9978 32.0000 1.9928 1.9933 418.8511 418.9976 0.0219 -1.0000 -1.0000 5058029 1580154672.70 151.5471 59.9978 32.0000 1.9933 1.9939 418.8105 418.9559 0.0218 -1.0000 -1.0000 5058091 1580154672.80 151.5471 59.9978 32.0000 1.9930 1.9935 418.7518 418.8966 0.0216 -1.0000 -1.0000 5058560 1580154672.90 151.5471 59.9978 32.0000 1.9932 1.9938 418.9579 419.1036 0.0217 -1.0000 -1.0000 5058638 1580154673.00 151.5471 59.9978 32.0000 1.9934 1.9940 419.0152 419.1597 0.0217 -1.0000 -1.0000 5058700 1580154673.10 151.5471 59.9978 32.0000 1.9936 1.9942 418.9452 419.0911 0.0219 -1.0000 -1.0000 5058763 1580154673.20 151.6259 59.9978 32.0000 1.9940 1.9946 418.8636 419.0095 0.0218 -1.0000 -1.0000 5058825 1580154673.30 151.6259 59.9978 32.0000 1.9937 1.9943 418.8833 419.0281 0.0217 -1.0000 -1.0000 5059075 1580154673.40 151.6259 59.9978 32.0000 1.9937 1.9943 418.9326 419.0788 0.0220 -1.0000 -1.0000 5059154 1580154673.50 151.6259 59.9978 32.0000 1.9933 1.9939 419.0951 419.2408 0.0218 -1.0000 -1.0000 5059216 1580154673.60 151.6259 59.9978 32.0000 1.9933 1.9939 419.0366 419.1818 0.0217 -1.0000 -1.0000 5059263 1580154673.70 151.6259 59.9978 32.0000 1.9927 1.9932 418.8937 419.0386 0.0217 -1.0000 -1.0000 5059341 1580154673.80 151.6259 59.9978 32.0000 1.9934 1.9939 418.7330 418.8772 0.0216 -1.0000 -1.0000 5059591 1580154673.90 151.6259 59.9978 32.0000 1.9928 1.9934 418.8034 418.9482 0.0217 -1.0000 -1.0000 5059654 1580154674.00 151.6259 59.9978 32.0000 1.9924 1.9929 418.9400 419.0850 0.0217 -1.0000 -1.0000 5059732 1580154674.10 151.5246 59.9978 32.0000 1.9923 1.9928 419.0352 419.1799 0.0217 -1.0000 -1.0000 5059795 1580154674.20 151.5246 59.9978 32.0000 1.9928 1.9934 418.9517 419.0963 0.0216 -1.0000 -1.0000 5059841 1580154674.30 151.5274 59.9978 32.0000 1.9932 1.9938 418.9243 419.0698 0.0218 -1.0000 -1.0000 5100310 1580154674.40 151.5274 59.9978 32.0000 1.9934 1.9939 418.8647 419.0096 0.0217 -1.0000 -1.0000 5100372 1580154674.50 151.5274 59.9978 32.0000 1.9928 1.9934 418.8940 419.0386 0.0217 -1.0000 -1.0000 5100435 1580154674.60 151.5274 59.9978 32.0000 1.9919 1.9925 419.0339 419.1782 0.0216 -1.0000 -1.0000 5100513 1580154674.70 151.5274 59.9978 32.0000 1.9924 1.9930 418.9847 419.1296 0.0217 -1.0000 -1.0000 5100575 1580154674.80 151.5274 59.9978 32.0000 1.9927 1.9933 418.9566 419.1015 0.0217 -1.0000 -1.0000 5100638 1580154674.90 151.5124 59.9977 32.0000 1.9942 1.9948 418.8337 418.9775 0.0216 -1.0000 -1.0000 5100716 1580154675.00 151.5124 59.9977 32.0000 1.9929 1.9934 418.7763 418.9217 0.0218 -1.0000 -1.0000 5100779 1580154675.10 151.5124 59.9977 32.0000 1.9944 1.9950 418.8094 418.9540 0.0216 -1.0000 -1.0000 5100857 1580154675.20 151.5124 59.9977 32.0000 1.9929 1.9934 418.7929 418.9381 0.0218 -1.0000 -1.0000 5100919 1580154675.30 151.5124 59.9977 32.0000 1.9930 1.9935 418.9562 419.1018 0.0218 -1.0000 -1.0000 5100997 1580154675.40 151.4140 59.9977 32.0000 1.9930 1.9936 418.9815 419.1266 0.0217 -1.0000 -1.0000 5101060 1580154675.50 151.4140 59.9977 32.0000 1.9934 1.9940 418.9096 419.0546 0.0218 -1.0000 -1.0000 5101122 1580154675.60 151.4140 59.9977 32.0000 1.9936 1.9942 418.8605 419.0053 0.0216 -1.0000 -1.0000 5101185 1580154675.70 151.4140 59.9977 32.0000 1.9924 1.9930 418.8551 419.0003 0.0219 -1.0000 -1.0000 5101263 1580154675.80 151.4140 59.9977 32.0000 1.9921 1.9927 418.9461 419.0918 0.0218 -1.0000 -1.0000 5101325 1580154675.90 151.4248 59.9977 32.0000 1.9932 1.9938 418.9307 419.0756 0.0218 -1.0000 -1.0000 5101560 1580154676.00 151.4596 59.9977 32.0000 1.9936 1.9942 418.8199 418.9656 0.0218 -1.0000 -1.0000 5101638 1580154676.10 151.4596 59.9977 32.0000 1.9936 1.9941 418.8017 418.9460 0.0217 -1.0000 -1.0000 5101700 1580154676.20 151.4596 59.9977 32.0000 1.9938 1.9943 418.8333 418.9786 0.0218 -1.0000 -1.0000 5101763 1580154676.30 151.4596 59.9977 32.0000 1.9934 1.9940 418.9529 419.0973 0.0216 -1.0000 -1.0000 5101825 1580154676.40 151.4596 59.9977 32.0000 1.9929 1.9934 418.9448 419.0894 0.0217 -1.0000 -1.0000 5102060 1580154676.50 151.5118 59.9977 32.0000 1.9924 1.9929 419.0403 419.1851 0.0216 -1.0000 -1.0000 5102122 1580154676.60 151.5118 59.9977 32.0000 1.9932 1.9938 419.0380 419.1834 0.0217 -1.0000 -1.0000 5102201 1580154676.70 151.5118 59.9977 32.0000 1.9937 1.9942 418.8728 419.0174 0.0217 -1.0000 -1.0000 5102263 1580154676.80 151.5118 59.9977 32.0000 1.9936 1.9942 418.8368 418.9813 0.0216 -1.0000 -1.0000 5102325 1580154676.90 151.5118 59.9977 32.0000 1.9926 1.9932 418.9941 419.1390 0.0217 -1.0000 -1.0000 5102404 1580154677.00 151.5118 59.9977 32.0000 1.9929 1.9935 418.9487 419.0938 0.0217 -1.0000 -1.0000 5102466 1580154677.10 151.5118 59.9977 32.0000 1.9937 1.9943 418.9515 419.0956 0.0216 -1.0000 -1.0000 5102529 1580154677.20 151.5118 59.9977 32.0000 1.9933 1.9939 418.8148 418.9600 0.0218 -1.0000 -1.0000 5102591 1580154677.30 151.5118 59.9977 32.0000 1.9935 1.9941 418.7719 418.9171 0.0217 -1.0000 -1.0000 5102669 1580154677.40 151.5118 59.9977 32.0000 1.9933 1.9939 418.7722 418.9165 0.0216 -1.0000 -1.0000 5103060 1580154677.50 151.5118 59.9977 32.0000 1.9924 1.9929 418.9668 419.1108 0.0215 -1.0000 -1.0000 5103122 1580154677.60 151.6125 59.9977 32.0000 1.9917 1.9923 419.0349 419.1794 0.0217 -1.0000 -1.0000 5103185 1580154677.70 151.6125 59.9977 32.0000 1.9922 1.9927 419.1435 419.2890 0.0218 -1.0000 -1.0000 5103263 1580154677.80 151.6125 59.9977 32.0000 1.9932 1.9938 418.9611 419.1060 0.0217 -1.0000 -1.0000 5103326 1580154677.90 151.6125 59.9977 32.0000 1.9939 1.9945 418.7609 418.9061 0.0218 -1.0000 -1.0000 5103591 1580154678.00 151.6125 59.9977 32.0000 1.9935 1.9941 418.9266 419.0721 0.0217 -1.0000 -1.0000 5103669 1580154678.10 151.5857 59.9977 32.0000 1.9930 1.9935 419.0061 419.1504 0.0217 -1.0000 -1.0000 5103732 1580154678.20 151.5844 59.9977 32.0000 1.9926 1.9931 419.0371 419.1821 0.0217 -1.0000 -1.0000 5103795 1580154678.30 151.5844 59.9977 32.0000 1.9933 1.9939 419.0430 419.1871 0.0216 -1.0000 -1.0000 5103872 1580154678.40 151.5844 59.9977 32.0000 1.9934 1.9939 418.9664 419.1116 0.0218 -1.0000 -1.0000 5104060 1580154678.50 151.5844 59.9977 32.0000 1.9941 1.9947 418.7981 418.9432 0.0217 -1.0000 -1.0000 5104122 1580154678.60 151.5844 59.9977 32.0000 1.9934 1.9939 418.9154 419.0596 0.0216 -1.0000 -1.0000 5104185 1580154678.70 151.5844 59.9977 32.0000 1.9926 1.9931 419.0417 419.1866 0.0218 -1.0000 -1.0000 5104248 1580154678.80 151.5844 59.9977 32.0000 1.9929 1.9935 419.0747 419.2207 0.0219 -1.0000 -1.0000 5104310 1580154678.90 151.5844 59.9977 32.0000 1.9935 1.9941 419.0771 419.2219 0.0217 -1.0000 -1.0000 5104607 1580154679.00 151.5380 59.9977 32.0000 1.9935 1.9941 418.8521 418.9970 0.0217 -1.0000 -1.0000 5104669 1580154679.10 151.4621 59.9977 32.0000 1.9928 1.9934 418.9309 419.0763 0.0218 -1.0000 -1.0000 5104747 1580154679.20 151.4621 59.9977 32.0000 1.9926 1.9932 419.0487 419.1940 0.0217 -1.0000 -1.0000 5104794 1580154679.30 151.4621 59.9977 32.0000 1.9934 1.9940 418.9374 419.0826 0.0218 -1.0000 -1.0000 5104872 1580154679.40 151.4838 59.9977 32.0000 1.9939 1.9944 418.8025 418.9473 0.0217 -1.0000 -1.0000 5105107 1580154679.50 151.4838 59.9977 32.0000 1.9941 1.9947 418.7493 418.8936 0.0216 -1.0000 -1.0000 5105169 1580154679.60 151.4838 59.9977 32.0000 1.9940 1.9946 418.7829 418.9273 0.0217 -1.0000 -1.0000 5105232 1580154679.70 151.4838 59.9977 32.0000 1.9929 1.9934 418.9389 419.0840 0.0217 -1.0000 -1.0000 5105310 1580154679.80 151.4838 59.9977 32.0000 1.9931 1.9937 418.9976 419.1430 0.0218 -1.0000 -1.0000 5105372 1580154679.90 151.4851 59.9977 32.0000 1.9927 1.9933 419.0109 419.1560 0.0217 -1.0000 -1.0000 5105435 1580154680.00 151.4886 59.9976 32.0000 1.9934 1.9939 418.9318 419.0772 0.0218 -1.0000 -1.0000 5105560 1580154680.10 151.4886 59.9976 32.0000 1.9932 1.9938 418.8161 418.9617 0.0218 -1.0000 -1.0000 5105622 1580154680.20 151.4886 59.9976 32.0000 1.9934 1.9940 418.9263 419.0717 0.0218 -1.0000 -1.0000 5105685 1580154680.30 151.4886 59.9976 32.0000 1.9927 1.9933 418.9693 419.1148 0.0218 -1.0000 -1.0000 5105763 1580154680.40 151.4886 59.9976 32.0000 1.9929 1.9935 418.9702 419.1153 0.0217 -1.0000 -1.0000 5105825 1580154680.50 151.5394 59.9976 32.0000 1.9935 1.9941 418.8743 419.0187 0.0217 -1.0000 -1.0000 5106154 1580154680.60 151.5394 59.9976 32.0000 1.9938 1.9943 418.7638 418.9071 0.0215 -1.0000 -1.0000 5106216 1580154680.70 151.5394 59.9976 32.0000 1.9929 1.9935 418.7898 418.9354 0.0218 -1.0000 -1.0000 5106279 1580154680.80 151.5394 59.9976 32.0000 1.9925 1.9931 418.9709 419.1156 0.0216 -1.0000 -1.0000 5106341 1580154680.90 151.5394 59.9976 32.0000 1.9932 1.9938 418.9267 419.0709 0.0216 -1.0000 -1.0000 5106419 1580154681.00 151.5605 59.9976 32.0000 1.9934 1.9939 418.8100 418.9553 0.0217 -1.0000 -1.0000 5106591 1580154681.10 151.5738 59.9976 32.0000 1.9936 1.9942 418.7739 418.9183 0.0216 -1.0000 -1.0000 5106669 1580154681.20 151.5738 59.9976 32.0000 1.9933 1.9938 418.9156 419.0606 0.0218 -1.0000 -1.0000 5106732 1580154681.30 151.5738 59.9976 32.0000 1.9925 1.9931 419.0882 419.2338 0.0217 -1.0000 -1.0000 5106825 1580154681.40 151.5738 59.9976 32.0000 1.9931 1.9936 418.9140 419.0582 0.0216 -1.0000 -1.0000 5106888 1580154681.50 151.5738 59.9976 32.0000 1.9929 1.9935 418.8071 418.9510 0.0215 -1.0000 -1.0000 5107075 1580154681.60 151.5738 59.9976 32.0000 1.9931 1.9936 418.7932 418.9371 0.0217 -1.0000 -1.0000 5107154 1580154681.70 151.5738 59.9976 32.0000 1.9927 1.9933 418.8404 418.9855 0.0217 -1.0000 -1.0000 5107216 1580154681.80 151.5738 59.9976 32.0000 1.9925 1.9930 418.9808 419.1259 0.0217 -1.0000 -1.0000 5107279 1580154681.90 151.5738 59.9976 32.0000 1.9922 1.9928 418.9685 419.1122 0.0216 -1.0000 -1.0000 5107341 1580154682.00 151.5738 59.9976 32.0000 1.9924 1.9930 418.8958 419.0407 0.0217 -1.0000 -1.0000 5107575 1580154682.10 151.4565 59.9976 32.0000 1.9933 1.9939 418.7672 418.9126 0.0218 -1.0000 -1.0000 5107638 1580154682.20 151.5027 59.9976 32.0000 1.9938 1.9944 418.8411 418.9864 0.0218 -1.0000 -1.0000 5107701 1580154682.30 151.5027 59.9976 32.0000 1.9932 1.9937 418.8848 419.0301 0.0218 -1.0000 -1.0000 5107779 1580154682.40 151.5027 59.9976 32.0000 1.9925 1.9931 418.9712 419.1164 0.0218 -1.0000 -1.0000 5107841 1580154682.50 151.5027 59.9976 32.0000 1.9931 1.9937 418.9332 419.0786 0.0218 -1.0000 -1.0000 5108122 1580154682.60 151.5027 59.9976 32.0000 1.9931 1.9936 418.8353 418.9807 0.0217 -1.0000 -1.0000 5108201 1580154682.70 151.4856 59.9976 32.0000 1.9932 1.9938 418.9243 419.0695 0.0218 -1.0000 -1.0000 5108263 1580154682.80 151.4856 59.9976 32.0000 1.9926 1.9932 418.9579 419.1023 0.0216 -1.0000 -1.0000 5108325 1580154682.90 151.4856 59.9976 32.0000 1.9933 1.9938 419.0424 419.1864 0.0216 -1.0000 -1.0000 5108388 1580154683.00 151.4856 59.9976 32.0000 1.9935 1.9941 419.0626 419.2080 0.0218 -1.0000 -1.0000 5108622 1580154683.10 151.4856 59.9976 32.0000 1.9934 1.9940 418.7253 418.8701 0.0217 -1.0000 -1.0000 5108685 1580154683.20 151.4668 59.9976 32.0000 1.9933 1.9939 418.8169 418.9614 0.0217 -1.0000 -1.0000 5108747 1580154683.30 151.4668 59.9976 32.0000 1.9929 1.9935 418.8867 419.0320 0.0217 -1.0000 -1.0000 5108810 1580154683.40 151.4668 59.9976 32.0000 1.9931 1.9936 418.9369 419.0815 0.0217 -1.0000 -1.0000 5108888 1580154683.50 151.4668 59.9976 32.0000 1.9933 1.9938 418.9357 419.0805 0.0216 -1.0000 -1.0000 5109122 1580154683.60 151.4668 59.9976 32.0000 1.9939 1.9945 418.7519 418.8962 0.0217 -1.0000 -1.0000 5109185 1580154683.70 151.4668 59.9976 32.0000 1.9938 1.9944 418.7967 418.9406 0.0215 -1.0000 -1.0000 5109263 1580154683.80 151.4668 59.9976 32.0000 1.9936 1.9941 418.8987 419.0428 0.0216 -1.0000 -1.0000 5109326 1580154683.90 151.4718 59.9976 32.0000 1.9934 1.9939 419.0755 419.2207 0.0218 -1.0000 -1.0000 5109388 1580154684.00 151.4723 59.9976 32.0000 1.9932 1.9938 419.0402 419.1854 0.0217 -1.0000 -1.0000 5110263 1580154684.10 151.4723 59.9976 32.0000 1.9927 1.9933 419.0497 419.1944 0.0216 -1.0000 -1.0000 5110325 1580154684.20 151.4723 59.9976 32.0000 1.9944 1.9950 418.9139 419.0585 0.0217 -1.0000 -1.0000 5110388 1580154684.30 151.4723 59.9976 32.0000 1.9937 1.9943 418.8788 419.0241 0.0218 -1.0000 -1.0000 5110466 1580154684.40 151.5506 59.9976 32.0000 1.9930 1.9936 418.9232 419.0680 0.0216 -1.0000 -1.0000 5110529 1580154684.50 151.5506 59.9976 32.0000 1.9933 1.9938 419.0777 419.2226 0.0218 -1.0000 -1.0000 5110591 1580154684.60 151.5506 59.9976 32.0000 1.9940 1.9946 418.9416 419.0875 0.0217 -1.0000 -1.0000 5110669 1580154684.70 151.5506 59.9976 32.0000 1.9933 1.9939 418.8004 418.9442 0.0216 -1.0000 -1.0000 5110732 1580154684.80 151.5506 59.9976 32.0000 1.9939 1.9944 418.8602 419.0049 0.0217 -1.0000 -1.0000 5110794 1580154684.90 151.5506 59.9976 32.0000 1.9929 1.9935 418.9014 419.0463 0.0217 -1.0000 -1.0000 5110857 1580154685.00 151.5742 59.9978 32.0000 1.9929 1.9935 419.0596 419.2045 0.0216 -1.0000 -1.0000 5110935 1580154685.10 151.5751 59.9978 32.0000 1.9933 1.9939 418.9063 419.0505 0.0216 -1.0000 -1.0000 5110997 1580154685.20 151.5751 59.9978 32.0000 1.9937 1.9943 418.8670 419.0118 0.0217 -1.0000 -1.0000 5111060 1580154685.30 151.5751 59.9978 32.0000 1.9936 1.9942 418.7944 418.9389 0.0216 -1.0000 -1.0000 5111122 1580154685.40 151.5751 59.9978 32.0000 1.9934 1.9940 418.8704 419.0149 0.0216 -1.0000 -1.0000 5111201 1580154685.50 151.5751 59.9978 32.0000 1.9924 1.9930 419.0032 419.1476 0.0216 -1.0000 -1.0000 5111263 1580154685.60 151.5488 59.9978 32.0000 1.9929 1.9934 418.9030 419.0477 0.0217 -1.0000 -1.0000 5111325 1580154685.70 151.5417 59.9978 32.0000 1.9933 1.9939 418.8239 418.9690 0.0217 -1.0000 -1.0000 5111404 1580154685.80 151.4997 59.9978 32.0000 1.9929 1.9934 418.8712 419.0164 0.0217 -1.0000 -1.0000 5111466 1580154685.90 151.4997 59.9978 32.0000 1.9923 1.9928 418.8745 419.0193 0.0217 -1.0000 -1.0000 5111529 1580154686.00 151.4997 59.9978 32.0000 1.9922 1.9928 418.9816 419.1269 0.0218 -1.0000 -1.0000 5111591 1580154686.10 151.4997 59.9978 32.0000 1.9934 1.9939 418.9071 419.0519 0.0217 -1.0000 -1.0000 5111654 1580154686.20 151.4997 59.9978 32.0000 1.9934 1.9940 418.8448 418.9896 0.0217 -1.0000 -1.0000 5111716 1580154686.30 151.4997 59.9978 32.0000 1.9936 1.9942 418.7786 418.9230 0.0216 -1.0000 -1.0000 5111795 1580154686.40 151.4997 59.9978 32.0000 1.9928 1.9934 418.7791 418.9246 0.0218 -1.0000 -1.0000 5111857 1580154686.50 151.4997 59.9978 32.0000 1.9923 1.9929 418.9330 419.0777 0.0217 -1.0000 -1.0000 5111920 1580154686.60 151.4997 59.9978 32.0000 1.9930 1.9936 419.0351 419.1806 0.0218 -1.0000 -1.0000 5112107 1580154686.70 151.4861 59.9978 32.0000 1.9934 1.9939 418.9351 419.0799 0.0217 -1.0000 -1.0000 5112169 1580154686.80 151.4329 59.9978 32.0000 1.9926 1.9931 418.9300 419.0759 0.0218 -1.0000 -1.0000 5112232 1580154686.90 151.4329 59.9978 32.0000 1.9924 1.9930 418.9317 419.0775 0.0218 -1.0000 -1.0000 5112310 1580154687.00 151.4329 59.9978 32.0000 1.9921 1.9927 419.0204 419.1661 0.0218 -1.0000 -1.0000 5112372 1580154687.10 151.4329 59.9978 32.0000 1.9917 1.9923 418.9622 419.1066 0.0217 -1.0000 -1.0000 5113435 1580154687.20 151.4329 59.9978 32.0000 1.9935 1.9940 418.8715 419.0164 0.0217 -1.0000 -1.0000 5113498 1580154687.30 151.4376 59.9978 32.0000 1.9935 1.9941 418.7219 418.8665 0.0217 -1.0000 -1.0000 5113560 1580154687.40 151.4427 59.9978 32.0000 1.9939 1.9944 418.7587 418.9039 0.0218 -1.0000 -1.0000 5113622 1580154687.50 151.4427 59.9978 32.0000 1.9935 1.9941 418.6837 418.8287 0.0217 -1.0000 -1.0000 5113685 1580154687.60 151.4427 59.9978 32.0000 1.9931 1.9936 418.9389 419.0843 0.0219 -1.0000 -1.0000 5113748 1580154687.70 151.4427 59.9978 32.0000 1.9929 1.9935 419.0233 419.1682 0.0216 -1.0000 -1.0000 5113826 1580154687.80 151.4427 59.9978 32.0000 1.9927 1.9933 418.9577 419.1028 0.0218 -1.0000 -1.0000 5113888 1580154687.90 151.4562 59.9978 32.0000 1.9931 1.9937 418.9106 419.0561 0.0217 -1.0000 -1.0000 5113951 1580154688.00 151.4562 59.9978 32.0000 1.9929 1.9935 418.8582 419.0033 0.0218 -1.0000 -1.0000 5114029 1580154688.10 151.4562 59.9978 32.0000 1.9928 1.9933 418.8947 419.0407 0.0218 -1.0000 -1.0000 5114091 1580154688.20 151.4562 59.9978 32.0000 1.9932 1.9937 419.0146 419.1591 0.0217 -1.0000 -1.0000 5114154 1580154688.30 151.4562 59.9978 32.0000 1.9933 1.9939 419.0198 419.1653 0.0218 -1.0000 -1.0000 5114216 1580154688.40 151.5465 59.9978 32.0000 1.9942 1.9948 418.9497 419.0937 0.0216 -1.0000 -1.0000 5114279 1580154688.50 151.5680 59.9978 32.0000 1.9934 1.9940 418.8158 418.9608 0.0218 -1.0000 -1.0000 5114341 1580154688.60 151.5680 59.9978 32.0000 1.9927 1.9933 418.7649 418.9091 0.0215 -1.0000 -1.0000 5114419 1580154688.70 151.5680 59.9978 32.0000 1.9923 1.9929 418.9371 419.0817 0.0217 -1.0000 -1.0000 5114841 1580154688.80 151.5680 59.9978 32.0000 1.9923 1.9929 418.9809 419.1260 0.0217 -1.0000 -1.0000 5114919 1580154688.90 151.5680 59.9978 32.0000 1.9922 1.9928 418.9468 419.0917 0.0217 -1.0000 -1.0000 5114982 1580154689.00 151.5680 59.9978 32.0000 1.9931 1.9936 418.9978 419.1417 0.0216 -1.0000 -1.0000 5115044 1580154689.10 151.5680 59.9978 32.0000 1.9935 1.9941 418.7991 418.9444 0.0218 -1.0000 -1.0000 5115122 1580154689.20 151.5680 59.9978 32.0000 1.9931 1.9937 418.8977 419.0436 0.0219 -1.0000 -1.0000 5115185 1580154689.30 151.5680 59.9978 32.0000 1.9926 1.9932 418.9786 419.1234 0.0217 -1.0000 -1.0000 5115247 1580154689.40 151.5680 59.9978 32.0000 1.9926 1.9931 418.9248 419.0691 0.0216 -1.0000 -1.0000 5115325 1580154689.50 151.5670 59.9978 32.0000 1.9929 1.9934 418.9216 419.0675 0.0219 -1.0000 -1.0000 5115388 1580154689.60 151.5670 59.9978 32.0000 1.9932 1.9938 418.6846 418.8298 0.0218 -1.0000 -1.0000 5115451 1580154689.70 151.5670 59.9978 32.0000 1.9926 1.9932 418.7612 418.9059 0.0216 -1.0000 -1.0000 5115575 1580154689.80 151.5670 59.9978 32.0000 1.9922 1.9928 418.8945 419.0391 0.0217 -1.0000 -1.0000 5115638 1580154689.90 151.5670 59.9978 32.0000 1.9928 1.9934 419.0007 419.1464 0.0218 -1.0000 -1.0000 5115701 1580154690.00 151.5670 59.9978 32.0000 1.9925 1.9931 418.9629 419.1080 0.0217 -1.0000 -1.0000 5115779 1580154690.10 151.5670 59.9978 32.0000 1.9930 1.9936 418.7486 418.8929 0.0216 -1.0000 -1.0000 5115841 1580154690.20 151.4387 59.9970 32.0000 1.9928 1.9933 418.9275 419.0727 0.0217 -1.0000 -1.0000 5116075 1580154690.30 151.4387 59.9970 32.0000 1.9930 1.9936 419.0273 419.1720 0.0217 -1.0000 -1.0000 5116154 1580154690.40 151.4387 59.9970 32.0000 1.9919 1.9925 418.9857 419.1304 0.0217 -1.0000 -1.0000 5116216 1580154690.50 151.4387 59.9970 32.0000 1.9932 1.9937 418.8629 419.0092 0.0219 -1.0000 -1.0000 5116279 1580154690.60 151.4387 59.9970 32.0000 1.9939 1.9945 418.8082 418.9531 0.0217 -1.0000 -1.0000 5116341 1580154690.70 151.4387 59.9970 32.0000 1.9935 1.9941 418.7727 418.9180 0.0218 -1.0000 -1.0000 5116419 1580154690.80 151.4387 59.9970 32.0000 1.9929 1.9935 418.8659 419.0103 0.0216 -1.0000 -1.0000 5116513 1580154690.90 151.4387 59.9970 32.0000 1.9925 1.9931 419.0072 419.1518 0.0217 -1.0000 -1.0000 5116575 1580154691.00 151.4387 59.9970 32.0000 1.9922 1.9928 419.0418 419.1869 0.0217 -1.0000 -1.0000 5116638 1580154691.10 151.4387 59.9970 32.0000 1.9926 1.9932 418.8841 419.0285 0.0217 -1.0000 -1.0000 5116716 1580154691.20 151.4387 59.9970 32.0000 1.9931 1.9937 418.7961 418.9415 0.0218 -1.0000 -1.0000 5116779 1580154691.30 151.4433 59.9970 32.0000 1.9933 1.9939 418.8300 418.9752 0.0217 -1.0000 -1.0000 5116904 1580154691.40 151.4433 59.9970 32.0000 1.9930 1.9935 418.9140 419.0589 0.0217 -1.0000 -1.0000 5116966 1580154691.50 151.4433 59.9970 32.0000 1.9926 1.9932 418.9777 419.1229 0.0218 -1.0000 -1.0000 5117029 1580154691.60 151.4433 59.9970 32.0000 1.9931 1.9937 418.9040 419.0489 0.0217 -1.0000 -1.0000 5117091 1580154691.70 151.4433 59.9970 32.0000 1.9931 1.9937 418.8023 418.9470 0.0217 -1.0000 -1.0000 5117169 1580154691.80 151.4433 59.9970 32.0000 1.9937 1.9942 418.7837 418.9289 0.0218 -1.0000 -1.0000 5117951 1580154691.90 151.4743 59.9970 32.0000 1.9936 1.9942 418.9122 419.0574 0.0217 -1.0000 -1.0000 5118013 1580154692.00 151.4743 59.9970 32.0000 1.9926 1.9931 419.0231 419.1682 0.0218 -1.0000 -1.0000 5118091 1580154692.10 151.4743 59.9970 32.0000 1.9933 1.9938 418.9626 419.1083 0.0218 -1.0000 -1.0000 5118154 1580154692.20 151.4743 59.9970 32.0000 1.9935 1.9941 418.8506 418.9951 0.0216 -1.0000 -1.0000 5118216 1580154692.30 151.4743 59.9970 32.0000 1.9938 1.9944 418.7843 418.9291 0.0217 -1.0000 -1.0000 5118294 1580154692.40 151.4734 59.9970 32.0000 1.9931 1.9936 418.8628 419.0081 0.0218 -1.0000 -1.0000 5118357 1580154692.50 151.4725 59.9970 32.0000 1.9927 1.9933 418.9860 419.1309 0.0217 -1.0000 -1.0000 5118419 1580154692.60 151.4725 59.9970 32.0000 1.9930 1.9935 419.0653 419.2104 0.0218 -1.0000 -1.0000 5118497 1580154692.70 151.4725 59.9970 32.0000 1.9932 1.9938 418.9368 419.0822 0.0217 -1.0000 -1.0000 5118544 1580154692.80 151.4725 59.9970 32.0000 1.9939 1.9945 418.7635 418.9084 0.0217 -1.0000 -1.0000 5118607 1580154692.90 151.4725 59.9970 32.0000 1.9934 1.9939 418.7396 418.8852 0.0218 -1.0000 -1.0000 5118685 1580154693.00 151.5487 59.9970 32.0000 1.9937 1.9943 418.8568 419.0010 0.0216 -1.0000 -1.0000 5118747 1580154693.10 151.5487 59.9970 32.0000 1.9927 1.9932 418.9113 419.0564 0.0217 -1.0000 -1.0000 5118825 1580154693.20 151.5487 59.9970 32.0000 1.9923 1.9928 418.9634 419.1082 0.0217 -1.0000 -1.0000 5118888 1580154693.30 151.5487 59.9970 32.0000 1.9932 1.9937 418.8565 419.0018 0.0218 -1.0000 -1.0000 5119122 1580154693.40 151.5487 59.9970 32.0000 1.9934 1.9940 418.8005 418.9459 0.0218 -1.0000 -1.0000 5119201 1580154693.50 151.5487 59.9970 32.0000 1.9930 1.9936 418.8860 419.0309 0.0217 -1.0000 -1.0000 5119263 1580154693.60 151.5487 59.9970 32.0000 1.9924 1.9930 419.0273 419.1722 0.0218 -1.0000 -1.0000 5119325 1580154693.70 151.5487 59.9970 32.0000 1.9923 1.9929 418.9113 419.0563 0.0217 -1.0000 -1.0000 5119388 1580154693.80 151.5487 59.9970 32.0000 1.9937 1.9943 418.9090 419.0542 0.0218 -1.0000 -1.0000 5119575 1580154693.90 151.5487 59.9970 32.0000 1.9933 1.9939 418.8665 419.0108 0.0215 -1.0000 -1.0000 5119638 1580154694.00 151.5487 59.9970 32.0000 1.9931 1.9937 418.7257 418.8700 0.0216 -1.0000 -1.0000 5119716 1580154694.10 151.5487 59.9970 32.0000 1.9928 1.9933 418.9330 419.0780 0.0218 -1.0000 -1.0000 5119779 1580154694.20 151.5213 59.9970 32.0000 1.9919 1.9925 418.9817 419.1277 0.0219 -1.0000 -1.0000 5119841 1580154694.30 151.5213 59.9970 32.0000 1.9925 1.9930 418.9664 419.1117 0.0217 -1.0000 -1.0000 5120138 1580154694.40 151.5213 59.9970 32.0000 1.9924 1.9930 418.9685 419.1129 0.0216 -1.0000 -1.0000 5120201 1580154694.50 151.5213 59.9970 32.0000 1.9936 1.9942 418.8488 418.9941 0.0218 -1.0000 -1.0000 5120263 1580154694.60 151.5213 59.9970 32.0000 1.9930 1.9935 418.7660 418.9113 0.0218 -1.0000 -1.0000 5120325 1580154694.70 151.5213 59.9970 32.0000 1.9931 1.9936 418.9699 419.1152 0.0217 -1.0000 -1.0000 5120404 1580154694.80 151.4216 59.9971 32.0000 1.9924 1.9930 418.9114 419.0564 0.0217 -1.0000 -1.0000 5120466 1580154694.90 151.4216 59.9971 32.0000 1.9930 1.9935 418.9294 419.0749 0.0217 -1.0000 -1.0000 5120591 1580154695.00 151.4216 59.9971 32.0000 1.9934 1.9939 418.6659 418.8095 0.0216 -1.0000 -1.0000 5120654 1580154695.10 151.4216 59.9971 32.0000 1.9927 1.9933 418.8150 418.9600 0.0218 -1.0000 -1.0000 5120732 1580154695.20 151.4216 59.9971 32.0000 1.9921 1.9927 418.9007 419.0463 0.0217 -1.0000 -1.0000 5120794 1580154695.30 151.4398 59.9971 32.0000 1.9930 1.9936 418.9507 419.0950 0.0216 -1.0000 -1.0000 5120857 1580154695.40 151.4398 59.9971 32.0000 1.9928 1.9934 418.9496 419.0967 0.0220 -1.0000 -1.0000 5121107 1580154695.50 151.4398 59.9971 32.0000 1.9928 1.9934 418.8845 419.0292 0.0217 -1.0000 -1.0000 5121169 1580154695.60 151.4398 59.9971 32.0000 1.9936 1.9941 418.8320 418.9760 0.0215 -1.0000 -1.0000 5121232 1580154695.70 151.4398 59.9971 32.0000 1.9934 1.9940 418.8037 418.9499 0.0219 -1.0000 -1.0000 5121310 1580154695.80 151.4610 59.9971 32.0000 1.9927 1.9933 418.9346 419.0799 0.0217 -1.0000 -1.0000 5121357 1580154695.90 151.4814 59.9971 32.0000 1.9924 1.9930 418.9086 419.0534 0.0217 -1.0000 -1.0000 5121841 1580154696.00 151.4814 59.9971 32.0000 1.9916 1.9922 419.0470 419.1919 0.0216 -1.0000 -1.0000 5121919 1580154696.10 151.4814 59.9971 32.0000 1.9926 1.9931 418.8655 419.0098 0.0216 -1.0000 -1.0000 5121982 1580154696.20 151.4814 59.9971 32.0000 1.9933 1.9939 418.7290 418.8757 0.0220 -1.0000 -1.0000 5122045 1580154696.30 151.4814 59.9971 32.0000 1.9927 1.9933 418.7050 418.8498 0.0217 -1.0000 -1.0000 5122122 1580154696.40 151.4814 59.9971 32.0000 1.9926 1.9932 418.8003 418.9448 0.0216 -1.0000 -1.0000 5122341 1580154696.50 151.5105 59.9971 32.0000 1.9925 1.9930 418.9747 419.1202 0.0218 -1.0000 -1.0000 5122404 1580154696.60 151.5105 59.9971 32.0000 1.9935 1.9941 418.9659 419.1108 0.0217 -1.0000 -1.0000 5122482 1580154696.70 151.5105 59.9971 32.0000 1.9930 1.9936 418.9220 419.0668 0.0217 -1.0000 -1.0000 5122544 1580154696.80 151.5105 59.9971 32.0000 1.9934 1.9940 418.8095 418.9547 0.0218 -1.0000 -1.0000 5122607 1580154696.90 151.5105 59.9971 32.0000 1.9931 1.9937 418.9040 419.0494 0.0217 -1.0000 -1.0000 5122685 1580154697.00 151.5218 59.9971 32.0000 1.9922 1.9927 418.9947 419.1398 0.0218 -1.0000 -1.0000 5122732 1580154697.10 151.5218 59.9971 32.0000 1.9928 1.9933 418.9443 419.0888 0.0216 -1.0000 -1.0000 5122810 1580154697.20 151.5218 59.9971 32.0000 1.9929 1.9935 418.7244 418.8690 0.0217 -1.0000 -1.0000 5122872 1580154697.30 151.5218 59.9971 32.0000 1.9932 1.9938 418.7559 418.9003 0.0216 -1.0000 -1.0000 5122935 1580154697.40 151.5218 59.9971 32.0000 1.9928 1.9933 418.8588 419.0041 0.0218 -1.0000 -1.0000 5123013 1580154697.50 151.5111 59.9971 32.0000 1.9928 1.9934 418.8741 419.0187 0.0217 -1.0000 -1.0000 5123075 1580154697.60 151.5070 59.9971 32.0000 1.9930 1.9936 418.8290 418.9738 0.0217 -1.0000 -1.0000 5123138 1580154697.70 151.5070 59.9971 32.0000 1.9932 1.9938 418.8462 418.9915 0.0218 -1.0000 -1.0000 5123216 1580154697.80 151.5070 59.9971 32.0000 1.9929 1.9935 418.7145 418.8597 0.0218 -1.0000 -1.0000 5123279 1580154697.90 151.5070 59.9971 32.0000 1.9929 1.9934 418.7093 418.8539 0.0217 -1.0000 -1.0000 5123701 1580154698.00 151.5070 59.9971 32.0000 1.9926 1.9932 418.9238 419.0688 0.0217 -1.0000 -1.0000 5123779 1580154698.10 151.4298 59.9971 32.0000 1.9931 1.9937 418.9878 419.1320 0.0216 -1.0000 -1.0000 5123841 1580154698.20 151.4298 59.9971 32.0000 1.9922 1.9927 418.9762 419.1212 0.0218 -1.0000 -1.0000 5123904 1580154698.30 151.4298 59.9971 32.0000 1.9928 1.9933 418.9144 419.0592 0.0218 -1.0000 -1.0000 5123966 1580154698.40 151.4298 59.9971 32.0000 1.9933 1.9939 418.6820 418.8277 0.0218 -1.0000 -1.0000 5124763 1580154698.50 151.4298 59.9971 32.0000 1.9930 1.9935 418.8517 418.9973 0.0218 -1.0000 -1.0000 5124825 1580154698.60 151.4298 59.9971 32.0000 1.9920 1.9926 418.9117 419.0577 0.0218 -1.0000 -1.0000 5124888 1580154698.70 151.3546 59.9971 32.0000 1.9924 1.9929 418.8986 419.0435 0.0217 -1.0000 -1.0000 5124951 1580154698.80 151.3546 59.9971 32.0000 1.9923 1.9929 418.8105 418.9553 0.0217 -1.0000 -1.0000 5125013 1580154698.90 151.3546 59.9971 32.0000 1.9929 1.9935 418.6439 418.7889 0.0217 -1.0000 -1.0000 5125091 1580154699.00 151.3546 59.9971 32.0000 1.9933 1.9939 418.7494 418.8940 0.0217 -1.0000 -1.0000 5125154 1580154699.10 151.3546 59.9971 32.0000 1.9925 1.9931 418.9076 419.0530 0.0218 -1.0000 -1.0000 5125232 1580154699.20 151.4092 59.9971 32.0000 1.9924 1.9930 418.8818 419.0260 0.0216 -1.0000 -1.0000 5125294 1580154699.30 151.4895 59.9971 32.0000 1.9929 1.9935 418.8453 418.9903 0.0217 -1.0000 -1.0000 5125357 1580154699.40 151.4895 59.9971 32.0000 1.9934 1.9940 418.7357 418.8805 0.0217 -1.0000 -1.0000 5125420 1580154699.50 151.4895 59.9971 32.0000 1.9925 1.9930 418.7701 418.9144 0.0216 -1.0000 -1.0000 5125482 1580154699.60 151.4895 59.9971 32.0000 1.9927 1.9933 418.8525 418.9969 0.0216 -1.0000 -1.0000 5125545 1580154699.70 151.4895 59.9971 32.0000 1.9926 1.9932 418.9026 419.0476 0.0217 -1.0000 -1.0000 5125622 1580154699.80 151.5749 59.9973 32.0000 1.9933 1.9939 418.9237 419.0687 0.0217 -1.0000 -1.0000 5125685 1580154699.90 151.5749 59.9973 32.0000 1.9934 1.9940 418.7239 418.8688 0.0218 -1.0000 -1.0000 5125748 1580154700.00 151.5749 59.9973 32.0000 1.9931 1.9937 418.7861 418.9307 0.0216 -1.0000 -1.0000 5125826 1580154700.10 151.5749 59.9973 32.0000 1.9930 1.9935 418.7690 418.9137 0.0217 -1.0000 -1.0000 5125888 1580154700.20 151.5749 59.9973 32.0000 1.9927 1.9932 418.8462 418.9915 0.0217 -1.0000 -1.0000 5125951 1580154700.30 151.5749 59.9973 32.0000 1.9933 1.9939 418.8097 418.9550 0.0218 -1.0000 -1.0000 5126013 1580154700.40 151.5749 59.9973 32.0000 1.9931 1.9937 418.7686 418.9149 0.0219 -1.0000 -1.0000 5126075 1580154700.50 151.5749 59.9973 32.0000 1.9927 1.9933 418.6952 418.8406 0.0217 -1.0000 -1.0000 5126138 1580154700.60 151.5749 59.9973 32.0000 1.9925 1.9930 418.8780 419.0224 0.0216 -1.0000 -1.0000 5126216 1580154700.70 151.5749 59.9973 32.0000 1.9923 1.9928 418.9118 419.0568 0.0217 -1.0000 -1.0000 5126279 1580154700.80 151.5749 59.9973 32.0000 1.9932 1.9938 418.8878 419.0333 0.0218 -1.0000 -1.0000 5126341 1580154700.90 151.5471 59.9973 32.0000 1.9927 1.9933 418.7850 418.9305 0.0218 -1.0000 -1.0000 5126419 1580154701.00 151.5471 59.9973 32.0000 1.9939 1.9944 418.6743 418.8189 0.0217 -1.0000 -1.0000 5126669 1580154701.10 151.5471 59.9973 32.0000 1.9927 1.9933 418.7705 418.9162 0.0218 -1.0000 -1.0000 5126732 1580154701.20 151.5471 59.9973 32.0000 1.9924 1.9930 418.8233 418.9682 0.0217 -1.0000 -1.0000 5126794 1580154701.30 151.5471 59.9973 32.0000 1.9920 1.9926 418.8737 419.0191 0.0217 -1.0000 -1.0000 5126857 1580154701.40 151.5157 59.9973 32.0000 1.9928 1.9934 418.7262 418.8707 0.0217 -1.0000 -1.0000 5126935 1580154701.50 151.4870 59.9973 32.0000 1.9929 1.9935 418.6629 418.8075 0.0217 -1.0000 -1.0000 5127404 1580154701.60 151.4870 59.9973 32.0000 1.9926 1.9932 418.7720 418.9167 0.0217 -1.0000 -1.0000 5127451 1580154701.70 151.4870 59.9973 32.0000 1.9917 1.9923 418.8542 418.9990 0.0217 -1.0000 -1.0000 5127529 1580154701.80 151.4870 59.9973 32.0000 1.9922 1.9928 418.9611 419.1057 0.0217 -1.0000 -1.0000 5127591 1580154701.90 151.4870 59.9973 32.0000 1.9931 1.9936 418.8758 419.0214 0.0218 -1.0000 -1.0000 5127685 1580154702.00 151.4449 59.9973 32.0000 1.9930 1.9936 418.8147 418.9598 0.0217 -1.0000 -1.0000 5127763 1580154702.10 151.4449 59.9973 32.0000 1.9932 1.9938 418.8155 418.9599 0.0216 -1.0000 -1.0000 5127826 1580154702.20 151.4449 59.9973 32.0000 1.9926 1.9932 418.8544 418.9996 0.0217 -1.0000 -1.0000 5127888 1580154702.30 151.4449 59.9973 32.0000 1.9921 1.9927 418.9384 419.0832 0.0217 -1.0000 -1.0000 5127951 1580154702.40 151.4449 59.9973 32.0000 1.9930 1.9936 419.0024 419.1472 0.0217 -1.0000 -1.0000 5128029 1580154702.50 151.4615 59.9973 32.0000 1.9937 1.9943 418.7489 418.8937 0.0217 -1.0000 -1.0000 5128091 1580154702.60 151.4720 59.9973 32.0000 1.9940 1.9946 418.8155 418.9605 0.0217 -1.0000 -1.0000 5128154 1580154702.70 151.4720 59.9973 32.0000 1.9929 1.9935 418.9408 419.0852 0.0216 -1.0000 -1.0000 5128216 1580154702.80 151.4720 59.9973 32.0000 1.9933 1.9939 418.8648 419.0097 0.0219 -1.0000 -1.0000 5128279 1580154702.90 151.4720 59.9973 32.0000 1.9929 1.9935 418.7718 418.9170 0.0217 -1.0000 -1.0000 5128357 1580154703.00 151.4720 59.9973 32.0000 1.9940 1.9946 418.7686 418.9141 0.0218 -1.0000 -1.0000 5128419 1580154703.10 151.5519 59.9973 32.0000 1.9938 1.9944 418.6610 418.8051 0.0217 -1.0000 -1.0000 5128607 1580154703.20 151.5519 59.9973 32.0000 1.9934 1.9940 418.7718 418.9168 0.0217 -1.0000 -1.0000 5128669 1580154703.30 151.5519 59.9973 32.0000 1.9930 1.9935 418.8971 419.0417 0.0216 -1.0000 -1.0000 5128732 1580154703.40 151.5519 59.9973 32.0000 1.9930 1.9936 418.9173 419.0614 0.0216 -1.0000 -1.0000 5128810 1580154703.50 151.5519 59.9973 32.0000 1.9931 1.9937 418.9784 419.1239 0.0218 -1.0000 -1.0000 5128872 1580154703.60 151.5183 59.9973 32.0000 1.9938 1.9943 418.7731 418.9178 0.0217 -1.0000 -1.0000 5129169 1580154703.70 151.5139 59.9973 32.0000 1.9942 1.9948 418.7154 418.8603 0.0217 -1.0000 -1.0000 5129247 1580154703.80 151.5139 59.9973 32.0000 1.9927 1.9933 418.8209 418.9650 0.0215 -1.0000 -1.0000 5129310 1580154703.90 151.5139 59.9973 32.0000 1.9924 1.9930 418.9816 419.1264 0.0217 -1.0000 -1.0000 5129372 1580154704.00 151.5139 59.9973 32.0000 1.9922 1.9928 418.9701 419.1160 0.0218 -1.0000 -1.0000 5129450 1580154704.10 151.5157 59.9973 32.0000 1.9927 1.9932 418.8637 419.0091 0.0218 -1.0000 -1.0000 5129654 1580154704.20 151.5704 59.9973 32.0000 1.9930 1.9936 418.7409 418.8860 0.0217 -1.0000 -1.0000 5129716 1580154704.30 151.5704 59.9973 32.0000 1.9926 1.9931 418.7270 418.8720 0.0217 -1.0000 -1.0000 5129779 1580154704.40 151.5704 59.9973 32.0000 1.9926 1.9932 418.8582 419.0030 0.0217 -1.0000 -1.0000 5129841 1580154704.50 151.5704 59.9973 32.0000 1.9925 1.9930 418.9076 419.0523 0.0217 -1.0000 -1.0000 5129904 1580154704.60 151.5704 59.9973 32.0000 1.9927 1.9933 418.9725 419.1171 0.0217 -1.0000 -1.0000 5130232 1580154704.70 151.5662 59.9973 32.0000 1.9929 1.9935 418.7734 418.9187 0.0218 -1.0000 -1.0000 5130294 1580154704.80 151.5662 59.9973 32.0000 1.9935 1.9941 418.7493 418.8938 0.0217 -1.0000 -1.0000 5130357 1580154704.90 151.5662 59.9973 32.0000 1.9927 1.9933 418.7892 418.9343 0.0217 -1.0000 -1.0000 5130435 1580154705.00 151.5662 59.9973 32.0000 1.9926 1.9932 418.8327 418.9777 0.0217 -1.0000 -1.0000 5130497 1580154705.10 151.5662 59.9973 32.0000 1.9921 1.9927 418.9815 419.1266 0.0217 -1.0000 -1.0000 5130560 1580154705.20 151.4857 59.9973 32.0000 1.9930 1.9936 418.8361 418.9814 0.0218 -1.0000 -1.0000 5130622 1580154705.30 151.4628 59.9973 32.0000 1.9935 1.9941 418.6771 418.8224 0.0218 -1.0000 -1.0000 5130685 1580154705.40 151.4628 59.9973 32.0000 1.9929 1.9935 418.6116 418.7581 0.0219 -1.0000 -1.0000 5130763 1580154705.50 151.4628 59.9973 32.0000 1.9932 1.9937 418.8608 419.0054 0.0216 -1.0000 -1.0000 5130825 1580154705.60 151.4628 59.9973 32.0000 1.9919 1.9925 418.8960 419.0404 0.0217 -1.0000 -1.0000 5131154 1580154705.70 151.4628 59.9973 32.0000 1.9930 1.9935 418.9101 419.0552 0.0217 -1.0000 -1.0000 5131216 1580154705.80 151.4628 59.9973 32.0000 1.9929 1.9934 418.7964 418.9409 0.0216 -1.0000 -1.0000 5131279 1580154705.90 151.4628 59.9973 32.0000 1.9934 1.9940 418.8018 418.9463 0.0217 -1.0000 -1.0000 5131341 1580154706.00 151.4628 59.9973 32.0000 1.9927 1.9933 418.9427 419.0877 0.0217 -1.0000 -1.0000 5131420 1580154706.10 151.4628 59.9973 32.0000 1.9928 1.9933 418.8919 419.0367 0.0217 -1.0000 -1.0000 5131482 1580154706.20 151.4628 59.9973 32.0000 1.9938 1.9944 418.6825 418.8276 0.0217 -1.0000 -1.0000 5131654 1580154706.30 151.4497 59.9973 32.0000 1.9940 1.9946 418.7240 418.8690 0.0217 -1.0000 -1.0000 5131732 1580154706.40 151.4497 59.9973 32.0000 1.9934 1.9940 418.8570 419.0023 0.0217 -1.0000 -1.0000 5131795 1580154706.50 151.4497 59.9973 32.0000 1.9935 1.9940 418.9664 419.1115 0.0218 -1.0000 -1.0000 5131857 1580154706.60 151.4497 59.9973 32.0000 1.9927 1.9933 418.9042 419.0496 0.0218 -1.0000 -1.0000 5131935 1580154706.70 151.4497 59.9973 32.0000 1.9939 1.9945 418.7061 418.8506 0.0217 -1.0000 -1.0000 5132154 1580154706.80 151.4620 59.9973 32.0000 1.9945 1.9950 418.7670 418.9120 0.0217 -1.0000 -1.0000 5132216 1580154706.90 151.4952 59.9973 32.0000 1.9934 1.9940 418.7617 418.9072 0.0218 -1.0000 -1.0000 5132294 1580154707.00 151.4952 59.9973 32.0000 1.9933 1.9938 418.9461 419.0911 0.0217 -1.0000 -1.0000 5132357 1580154707.10 151.4952 59.9973 32.0000 1.9931 1.9936 418.8954 419.0404 0.0217 -1.0000 -1.0000 5132435 1580154707.20 151.4952 59.9973 32.0000 1.9934 1.9940 418.7516 418.8974 0.0218 -1.0000 -1.0000 5132654 1580154707.30 151.4952 59.9973 32.0000 1.9936 1.9942 418.6934 418.8379 0.0217 -1.0000 -1.0000 5132716 1580154707.40 151.5155 59.9973 32.0000 1.9933 1.9939 418.7939 418.9384 0.0216 -1.0000 -1.0000 5132794 1580154707.50 151.5155 59.9973 32.0000 1.9924 1.9929 418.9287 419.0734 0.0217 -1.0000 -1.0000 5132857 1580154707.60 151.5155 59.9973 32.0000 1.9920 1.9926 418.9370 419.0820 0.0217 -1.0000 -1.0000 5132919 1580154707.70 151.5155 59.9973 32.0000 1.9930 1.9936 418.8520 418.9972 0.0218 -1.0000 -1.0000 5133185 1580154707.80 151.5155 59.9973 32.0000 1.9933 1.9938 418.6766 418.8217 0.0218 -1.0000 -1.0000 5133247 1580154707.90 151.5315 59.9973 32.0000 1.9933 1.9939 418.6220 418.7674 0.0218 -1.0000 -1.0000 5133310 1580154708.00 151.5436 59.9973 32.0000 1.9924 1.9930 418.7446 418.8900 0.0218 -1.0000 -1.0000 5133404 1580154708.10 151.5436 59.9973 32.0000 1.9935 1.9940 418.9063 419.0516 0.0217 -1.0000 -1.0000 5133466 1580154708.20 151.5436 59.9973 32.0000 1.9931 1.9937 418.7708 418.9157 0.0218 -1.0000 -1.0000 5133654 1580154708.30 151.5436 59.9973 32.0000 1.9938 1.9944 418.7313 418.8763 0.0217 -1.0000 -1.0000 5133716 1580154708.40 151.5436 59.9973 32.0000 1.9933 1.9938 418.8189 418.9643 0.0217 -1.0000 -1.0000 5133779 1580154708.50 151.5442 59.9973 32.0000 1.9924 1.9929 418.9548 419.0989 0.0217 -1.0000 -1.0000 5133841 1580154708.60 151.5442 59.9973 32.0000 1.9921 1.9927 418.9898 419.1352 0.0218 -1.0000 -1.0000 5133920 1580154708.70 151.5442 59.9973 32.0000 1.9926 1.9932 419.0443 419.1891 0.0216 -1.0000 -1.0000 5133998 1580154708.80 151.5442 59.9973 32.0000 1.9935 1.9941 418.8866 419.0310 0.0217 -1.0000 -1.0000 5134169 1580154708.90 151.5442 59.9973 32.0000 1.9936 1.9942 418.7990 418.9451 0.0219 -1.0000 -1.0000 5134232 1580154709.00 151.5230 59.9973 32.0000 1.9936 1.9941 418.6482 418.7938 0.0218 -1.0000 -1.0000 5134294 1580154709.10 151.5205 59.9973 32.0000 1.9926 1.9932 418.7659 418.9115 0.0218 -1.0000 -1.0000 5134372 1580154709.20 151.5205 59.9973 32.0000 1.9931 1.9937 418.8070 418.9516 0.0216 -1.0000 -1.0000 5134435 1580154709.30 151.5205 59.9973 32.0000 1.9938 1.9943 418.8784 419.0235 0.0217 -1.0000 -1.0000 5135107 1580154709.40 151.5205 59.9973 32.0000 1.9935 1.9941 418.8302 418.9753 0.0217 -1.0000 -1.0000 5135185 1580154709.50 151.5205 59.9973 32.0000 1.9930 1.9936 418.8467 418.9917 0.0218 -1.0000 -1.0000 5135247 1580154709.60 151.5205 59.9973 32.0000 1.9930 1.9935 418.8214 418.9665 0.0217 -1.0000 -1.0000 5135310 1580154709.70 151.5205 59.9973 32.0000 1.9921 1.9926 419.0536 419.1983 0.0217 -1.0000 -1.0000 5135388 1580154709.80 151.5205 59.9973 32.0000 1.9928 1.9933 419.0347 419.1787 0.0216 -1.0000 -1.0000 5135450 1580154709.90 151.5205 59.9973 32.0000 1.9936 1.9941 418.9195 419.0640 0.0217 -1.0000 -1.0000 5135513 1580154710.00 151.5205 59.9973 32.0000 1.9942 1.9948 418.7959 418.9413 0.0218 -1.0000 -1.0000 5135591 1580154710.10 151.4341 59.9973 32.0000 1.9933 1.9939 418.7407 418.8861 0.0218 -1.0000 -1.0000 5135654 1580154710.20 151.4341 59.9973 32.0000 1.9929 1.9935 418.8024 418.9475 0.0218 -1.0000 -1.0000 5135716 1580154710.30 151.4341 59.9973 32.0000 1.9932 1.9937 418.9371 419.0820 0.0217 -1.0000 -1.0000 5135904 1580154710.40 151.4341 59.9973 32.0000 1.9939 1.9945 418.9041 419.0492 0.0217 -1.0000 -1.0000 5135966 1580154710.50 151.4341 59.9973 32.0000 1.9929 1.9934 418.8396 418.9845 0.0217 -1.0000 -1.0000 5136029 1580154710.60 151.4520 59.9975 32.0000 1.9933 1.9939 418.7256 418.8704 0.0217 -1.0000 -1.0000 5136091 1580154710.70 151.4714 59.9976 32.0000 1.9933 1.9939 418.8185 418.9638 0.0218 -1.0000 -1.0000 5136154 1580154710.80 151.4714 59.9976 32.0000 1.9925 1.9931 418.8998 419.0447 0.0216 -1.0000 -1.0000 5136341 1580154710.90 151.4714 59.9976 32.0000 1.9925 1.9930 419.0245 419.1701 0.0219 -1.0000 -1.0000 5136419 1580154711.00 151.4714 59.9976 32.0000 1.9930 1.9936 418.9643 419.1097 0.0218 -1.0000 -1.0000 5136482 1580154711.10 151.4714 59.9976 32.0000 1.9934 1.9940 418.7654 418.9116 0.0219 -1.0000 -1.0000 5136544 1580154711.20 151.5198 59.9976 32.0000 1.9936 1.9942 418.7528 418.8993 0.0219 -1.0000 -1.0000 5136607 1580154711.30 151.5198 59.9976 32.0000 1.9934 1.9940 418.7715 418.9166 0.0217 -1.0000 -1.0000 5136685 1580154711.40 151.5198 59.9976 32.0000 1.9933 1.9938 418.8357 418.9808 0.0217 -1.0000 -1.0000 5136872 1580154711.50 151.5198 59.9976 32.0000 1.9932 1.9938 418.8486 418.9936 0.0217 -1.0000 -1.0000 5136919 1580154711.60 151.5198 59.9976 32.0000 1.9933 1.9938 418.7663 418.9120 0.0218 -1.0000 -1.0000 5136982 1580154711.70 151.5531 59.9976 32.0000 1.9929 1.9935 418.7415 418.8871 0.0218 -1.0000 -1.0000 5137060 1580154711.80 151.5531 59.9976 32.0000 1.9924 1.9929 418.7733 418.9182 0.0217 -1.0000 -1.0000 5137122 1580154711.90 151.5531 59.9976 32.0000 1.9928 1.9933 418.8693 419.0138 0.0216 -1.0000 -1.0000 5137357 1580154712.00 151.5531 59.9976 32.0000 1.9929 1.9934 418.9441 419.0888 0.0217 -1.0000 -1.0000 5137435 1580154712.10 151.5531 59.9976 32.0000 1.9923 1.9929 418.9973 419.1431 0.0218 -1.0000 -1.0000 5137498 1580154712.20 151.5539 59.9976 32.0000 1.9918 1.9924 418.8176 418.9625 0.0217 -1.0000 -1.0000 5137560 1580154712.30 151.5590 59.9976 32.0000 1.9932 1.9938 418.7532 418.8987 0.0218 -1.0000 -1.0000 5137638 1580154712.40 151.5590 59.9976 32.0000 1.9933 1.9939 418.7085 418.8536 0.0218 -1.0000 -1.0000 5137888 1580154712.50 151.5590 59.9976 32.0000 1.9931 1.9937 418.8440 418.9894 0.0218 -1.0000 -1.0000 5137950 1580154712.60 151.5590 59.9976 32.0000 1.9926 1.9931 418.8594 419.0041 0.0216 -1.0000 -1.0000 5138013 1580154712.70 151.5590 59.9976 32.0000 1.9927 1.9932 418.7341 418.8790 0.0218 -1.0000 -1.0000 5138075 1580154712.80 151.4249 59.9976 32.0000 1.9933 1.9938 418.7288 418.8748 0.0219 -1.0000 -1.0000 5138138 1580154712.90 151.4249 59.9976 32.0000 1.9931 1.9937 418.7262 418.8713 0.0217 -1.0000 -1.0000 5138888 1580154713.00 151.4249 59.9976 32.0000 1.9918 1.9924 418.8779 419.0226 0.0217 -1.0000 -1.0000 5138950 1580154713.10 151.4249 59.9976 32.0000 1.9916 1.9922 418.9018 419.0477 0.0218 -1.0000 -1.0000 5139013 1580154713.20 151.4249 59.9976 32.0000 1.9927 1.9932 418.9315 419.0758 0.0216 -1.0000 -1.0000 5139075 1580154713.30 151.4249 59.9976 32.0000 1.9927 1.9933 418.7255 418.8701 0.0217 -1.0000 -1.0000 5139138 1580154713.40 151.4249 59.9976 32.0000 1.9930 1.9935 418.7111 418.8557 0.0217 -1.0000 -1.0000 5139216 1580154713.50 151.4249 59.9976 32.0000 1.9932 1.9938 418.7574 418.9024 0.0217 -1.0000 -1.0000 5139279 1580154713.60 151.4249 59.9976 32.0000 1.9923 1.9929 418.8782 419.0235 0.0218 -1.0000 -1.0000 5139341 1580154713.70 151.4249 59.9976 32.0000 1.9933 1.9939 418.9264 419.0719 0.0218 -1.0000 -1.0000 5139420 1580154713.80 151.4249 59.9976 32.0000 1.9936 1.9941 418.8475 418.9929 0.0218 -1.0000 -1.0000 5139482 1580154713.90 151.4307 59.9976 32.0000 1.9935 1.9941 418.7414 418.8863 0.0217 -1.0000 -1.0000 5139607 1580154714.00 151.4307 59.9976 32.0000 1.9931 1.9937 418.7669 418.9121 0.0218 -1.0000 -1.0000 5139685 1580154714.10 151.4307 59.9976 32.0000 1.9926 1.9932 418.8485 418.9936 0.0217 -1.0000 -1.0000 5139748 1580154714.20 151.4307 59.9976 32.0000 1.9917 1.9923 418.9331 419.0788 0.0218 -1.0000 -1.0000 5139810 1580154714.30 151.4307 59.9976 32.0000 1.9928 1.9934 418.9881 419.1332 0.0217 -1.0000 -1.0000 5139872 1580154714.40 151.4624 59.9976 32.0000 1.9933 1.9939 418.8356 418.9809 0.0218 -1.0000 -1.0000 5140107 1580154714.50 151.5038 59.9976 32.0000 1.9934 1.9940 418.6826 418.8278 0.0218 -1.0000 -1.0000 5140169 1580154714.60 151.5038 59.9976 32.0000 1.9931 1.9937 418.7278 418.8727 0.0217 -1.0000 -1.0000 5140248 1580154714.70 151.5038 59.9976 32.0000 1.9935 1.9941 418.7756 418.9212 0.0218 -1.0000 -1.0000 5140310 1580154714.80 151.5038 59.9976 32.0000 1.9929 1.9935 418.9508 419.0965 0.0218 -1.0000 -1.0000 5140372 1580154714.90 151.5038 59.9976 32.0000 1.9927 1.9933 418.8646 419.0096 0.0217 -1.0000 -1.0000 5140638 1580154715.00 151.4956 59.9973 32.0000 1.9936 1.9942 418.8452 418.9905 0.0218 -1.0000 -1.0000 5140700 1580154715.10 151.4956 59.9973 32.0000 1.9925 1.9930 418.8283 418.9741 0.0217 -1.0000 -1.0000 5140779 1580154715.20 151.4956 59.9973 32.0000 1.9924 1.9930 419.0139 419.1586 0.0217 -1.0000 -1.0000 5140841 1580154715.30 151.4956 59.9973 32.0000 1.9918 1.9924 419.0396 419.1855 0.0218 -1.0000 -1.0000 5140904 1580154715.40 151.4956 59.9973 32.0000 1.9914 1.9920 418.9345 419.0797 0.0218 -1.0000 -1.0000 5140966 1580154715.50 151.5157 59.9973 32.0000 1.9941 1.9946 418.7910 418.9358 0.0216 -1.0000 -1.0000 5141044 1580154715.60 151.5283 59.9973 32.0000 1.9932 1.9938 418.7956 418.9414 0.0218 -1.0000 -1.0000 5141107 1580154715.70 151.5283 59.9973 32.0000 1.9928 1.9934 418.7494 418.8947 0.0218 -1.0000 -1.0000 5141169 1580154715.80 151.5283 59.9973 32.0000 1.9927 1.9933 418.8579 419.0037 0.0218 -1.0000 -1.0000 5141232 1580154715.90 151.5283 59.9973 32.0000 1.9921 1.9927 418.8832 419.0280 0.0217 -1.0000 -1.0000 5141294 1580154716.00 151.5283 59.9973 32.0000 1.9921 1.9927 418.7708 418.9153 0.0217 -1.0000 -1.0000 5141372 1580154716.10 151.5283 59.9973 32.0000 1.9932 1.9938 418.7231 418.8680 0.0217 -1.0000 -1.0000 5141435 1580154716.20 151.5187 59.9973 32.0000 1.9932 1.9938 418.7854 418.9314 0.0219 -1.0000 -1.0000 5141498 1580154716.30 151.5175 59.9973 32.0000 1.9919 1.9924 418.9339 419.0790 0.0217 -1.0000 -1.0000 5141560 1580154716.40 151.5175 59.9973 32.0000 1.9922 1.9928 418.8748 419.0191 0.0216 -1.0000 -1.0000 5141623 1580154716.50 151.5175 59.9973 32.0000 1.9923 1.9928 418.9813 419.1249 0.0216 -1.0000 -1.0000 5142154 1580154716.60 151.5175 59.9973 32.0000 1.9924 1.9930 418.8432 418.9883 0.0218 -1.0000 -1.0000 5142232 1580154716.70 151.5175 59.9973 32.0000 1.9934 1.9939 418.7200 418.8652 0.0218 -1.0000 -1.0000 5142294 1580154716.80 151.5175 59.9973 32.0000 1.9931 1.9937 418.7712 418.9175 0.0218 -1.0000 -1.0000 5142357 1580154716.90 151.5175 59.9973 32.0000 1.9924 1.9930 418.9716 419.1169 0.0218 -1.0000 -1.0000 5142419 1580154717.00 151.5175 59.9973 32.0000 1.9928 1.9934 418.8419 418.9875 0.0218 -1.0000 -1.0000 5142482 1580154717.10 151.5175 59.9973 32.0000 1.9942 1.9947 418.8328 418.9781 0.0218 -1.0000 -1.0000 5142560 1580154717.20 151.5095 59.9973 32.0000 1.9936 1.9942 418.7752 418.9198 0.0216 -1.0000 -1.0000 5142622 1580154717.30 151.5095 59.9973 32.0000 1.9935 1.9940 418.8119 418.9569 0.0218 -1.0000 -1.0000 5142685 1580154717.40 151.5095 59.9973 32.0000 1.9920 1.9926 418.9327 419.0782 0.0218 -1.0000 -1.0000 5142763 1580154717.50 151.5095 59.9973 32.0000 1.9931 1.9937 419.0574 419.2030 0.0218 -1.0000 -1.0000 5142935 1580154717.60 151.5095 59.9973 32.0000 1.9933 1.9939 418.9374 419.0833 0.0219 -1.0000 -1.0000 5142997 1580154717.70 151.4621 59.9973 32.0000 1.9936 1.9941 418.9236 419.0691 0.0218 -1.0000 -1.0000 5143075 1580154717.80 151.4192 59.9973 32.0000 1.9932 1.9937 418.6748 418.8202 0.0219 -1.0000 -1.0000 5143138 1580154717.90 151.4192 59.9973 32.0000 1.9931 1.9936 418.7344 418.8793 0.0217 -1.0000 -1.0000 5143200 1580154718.00 151.4192 59.9973 32.0000 1.9931 1.9937 418.8524 418.9975 0.0217 -1.0000 -1.0000 5143700 1580154718.10 151.4192 59.9973 32.0000 1.9935 1.9940 418.9707 419.1158 0.0218 -1.0000 -1.0000 5143763 1580154718.20 151.4192 59.9973 32.0000 1.9933 1.9938 418.9438 419.0889 0.0217 -1.0000 -1.0000 5143826 1580154718.30 151.4478 59.9973 32.0000 1.9937 1.9942 418.8230 418.9688 0.0218 -1.0000 -1.0000 5143888 1580154718.40 151.4478 59.9973 32.0000 1.9929 1.9935 418.7476 418.8925 0.0217 -1.0000 -1.0000 5143966 1580154718.50 151.4478 59.9973 32.0000 1.9933 1.9939 418.6894 418.8341 0.0217 -1.0000 -1.0000 5144029 1580154718.60 151.4478 59.9973 32.0000 1.9933 1.9938 418.8462 418.9913 0.0217 -1.0000 -1.0000 5144091 1580154718.70 151.4546 59.9973 32.0000 1.9934 1.9939 418.8748 419.0194 0.0217 -1.0000 -1.0000 5144154 1580154718.80 151.4657 59.9973 32.0000 1.9926 1.9931 418.9780 419.1220 0.0216 -1.0000 -1.0000 5144216 1580154718.90 151.4657 59.9973 32.0000 1.9922 1.9928 418.8553 419.0002 0.0217 -1.0000 -1.0000 5144294 1580154719.00 151.4657 59.9973 32.0000 1.9932 1.9938 418.7791 418.9247 0.0218 -1.0000 -1.0000 5144419 1580154719.10 151.4657 59.9973 32.0000 1.9937 1.9942 418.7432 418.8879 0.0217 -1.0000 -1.0000 5144497 1580154719.20 151.4657 59.9973 32.0000 1.9937 1.9943 418.8326 418.9780 0.0218 -1.0000 -1.0000 5144560 1580154719.30 151.4657 59.9973 32.0000 1.9930 1.9936 418.9626 419.1077 0.0217 -1.0000 -1.0000 5144622 1580154719.40 151.4657 59.9973 32.0000 1.9934 1.9939 418.9428 419.0883 0.0218 -1.0000 -1.0000 5144685 1580154719.50 151.4657 59.9973 32.0000 1.9934 1.9940 418.8328 418.9783 0.0218 -1.0000 -1.0000 5144919 1580154719.60 151.6014 59.9973 32.0000 1.9937 1.9943 418.7335 418.8783 0.0217 -1.0000 -1.0000 5144982 1580154719.70 151.6014 59.9973 32.0000 1.9949 1.9954 418.7321 418.8772 0.0218 -1.0000 -1.0000 5145060 1580154719.80 151.6014 59.9973 32.0000 1.9930 1.9935 418.9236 419.0687 0.0217 -1.0000 -1.0000 5145122 1580154719.90 151.6014 59.9973 32.0000 1.9925 1.9931 419.0477 419.1929 0.0217 -1.0000 -1.0000 5145185 1580154720.00 151.6014 59.9973 32.0000 1.9937 1.9943 418.9051 419.0503 0.0218 -1.0000 -1.0000 5145920 1580154720.10 151.6014 59.9973 32.0000 1.9936 1.9942 418.8249 418.9703 0.0217 -1.0000 -1.0000 5145982 1580154720.20 151.5939 59.9972 32.0000 1.9940 1.9946 418.6956 418.8409 0.0218 -1.0000 -1.0000 5146045 1580154720.30 151.5939 59.9972 32.0000 1.9941 1.9947 418.8520 418.9979 0.0218 -1.0000 -1.0000 5146138 1580154720.40 151.5939 59.9972 32.0000 1.9928 1.9933 418.9527 419.0982 0.0218 -1.0000 -1.0000 5146200 1580154720.50 151.5939 59.9972 32.0000 1.9932 1.9938 419.0263 419.1710 0.0217 -1.0000 -1.0000 5146263 1580154720.60 151.5939 59.9972 32.0000 1.9934 1.9940 418.8743 419.0200 0.0219 -1.0000 -1.0000 5146325 1580154720.70 151.5939 59.9972 32.0000 1.9945 1.9951 418.7766 418.9216 0.0216 -1.0000 -1.0000 5146388 1580154720.80 151.5939 59.9972 32.0000 1.9939 1.9945 418.8086 418.9538 0.0218 -1.0000 -1.0000 5146450 1580154720.90 151.6053 59.9972 32.0000 1.9934 1.9940 418.9069 419.0520 0.0217 -1.0000 -1.0000 5146529 1580154721.00 151.6109 59.9972 32.0000 1.9931 1.9937 418.9652 419.1104 0.0217 -1.0000 -1.0000 5146591 1580154721.10 151.6109 59.9972 32.0000 1.9935 1.9941 419.0028 419.1469 0.0216 -1.0000 -1.0000 5146669 1580154721.20 151.6109 59.9972 32.0000 1.9933 1.9939 418.9303 419.0750 0.0216 -1.0000 -1.0000 5146732 1580154721.30 151.6109 59.9972 32.0000 1.9932 1.9937 418.7282 418.8734 0.0218 -1.0000 -1.0000 5146779 1580154721.40 151.4968 59.9972 32.0000 1.9935 1.9941 418.8161 418.9618 0.0218 -1.0000 -1.0000 5146857 1580154721.50 151.5050 59.9972 32.0000 1.9930 1.9936 419.0073 419.1520 0.0217 -1.0000 -1.0000 5146919 1580154721.60 151.4745 59.9972 32.0000 1.9932 1.9938 418.9960 419.1409 0.0217 -1.0000 -1.0000 5147200 1580154721.70 151.4745 59.9972 32.0000 1.9936 1.9942 418.8592 419.0037 0.0217 -1.0000 -1.0000 5147279 1580154721.80 151.4745 59.9972 32.0000 1.9938 1.9944 418.7873 418.9321 0.0217 -1.0000 -1.0000 5147341 1580154721.90 151.4745 59.9972 32.0000 1.9932 1.9938 418.9224 419.0680 0.0219 -1.0000 -1.0000 5147404 1580154722.00 151.4745 59.9972 32.0000 1.9933 1.9939 419.0141 419.1595 0.0218 -1.0000 -1.0000 5147466 1580154722.10 151.4745 59.9972 32.0000 1.9927 1.9933 419.0057 419.1513 0.0219 -1.0000 -1.0000 5147654 1580154722.20 151.4745 59.9972 32.0000 1.9936 1.9941 418.8911 419.0361 0.0217 -1.0000 -1.0000 5147716 1580154722.30 151.4745 59.9972 32.0000 1.9939 1.9945 418.7763 418.9218 0.0218 -1.0000 -1.0000 5147794 1580154722.40 151.4745 59.9972 32.0000 1.9937 1.9943 418.7874 418.9329 0.0218 -1.0000 -1.0000 5147857 1580154722.50 151.4745 59.9972 32.0000 1.9931 1.9936 418.8206 418.9661 0.0218 -1.0000 -1.0000 5147920 1580154722.60 151.4745 59.9972 32.0000 1.9934 1.9940 419.0543 419.2000 0.0219 -1.0000 -1.0000 5147998 1580154722.70 151.4745 59.9972 32.0000 1.9936 1.9942 418.9270 419.0723 0.0217 -1.0000 -1.0000 5148138 1580154722.80 151.5463 59.9972 32.0000 1.9939 1.9945 418.7297 418.8755 0.0218 -1.0000 -1.0000 5148200 1580154722.90 151.5463 59.9972 32.0000 1.9931 1.9937 418.7194 418.8647 0.0218 -1.0000 -1.0000 5148279 1580154723.00 151.5463 59.9972 32.0000 1.9927 1.9932 418.8555 419.0010 0.0218 -1.0000 -1.0000 5148341 1580154723.10 151.5463 59.9972 32.0000 1.9925 1.9931 418.9656 419.1112 0.0218 -1.0000 -1.0000 5148404 1580154723.20 151.5293 59.9972 32.0000 1.9923 1.9929 418.9008 419.0460 0.0217 -1.0000 -1.0000 5148950 1580154723.30 151.4897 59.9972 32.0000 1.9936 1.9942 418.7841 418.9295 0.0218 -1.0000 -1.0000 5149013 1580154723.40 151.4897 59.9972 32.0000 1.9934 1.9939 418.7438 418.8893 0.0218 -1.0000 -1.0000 5149091 1580154723.50 151.4897 59.9972 32.0000 1.9930 1.9935 418.6988 418.8443 0.0218 -1.0000 -1.0000 5149138 1580154723.60 151.4897 59.9972 32.0000 1.9932 1.9938 418.6868 418.8334 0.0219 -1.0000 -1.0000 5149200 1580154723.70 151.4897 59.9972 32.0000 1.9928 1.9934 418.8854 419.0308 0.0217 -1.0000 -1.0000 5149450 1580154723.80 151.5453 59.9972 32.0000 1.9932 1.9938 418.9263 419.0709 0.0216 -1.0000 -1.0000 5149513 1580154723.90 151.5453 59.9972 32.0000 1.9933 1.9939 418.8562 419.0010 0.0217 -1.0000 -1.0000 5149575 1580154724.00 151.5453 59.9972 32.0000 1.9932 1.9938 418.6744 418.8205 0.0218 -1.0000 -1.0000 5149654 1580154724.10 151.5453 59.9972 32.0000 1.9917 1.9922 418.8341 418.9796 0.0219 -1.0000 -1.0000 5149716 1580154724.20 151.5385 59.9972 32.0000 1.9924 1.9930 418.9252 419.0705 0.0217 -1.0000 -1.0000 5149779 1580154724.30 151.4794 59.9972 32.0000 1.9928 1.9934 418.9542 419.0994 0.0218 -1.0000 -1.0000 5149857 1580154724.40 151.4794 59.9972 32.0000 1.9925 1.9930 418.8589 419.0046 0.0218 -1.0000 -1.0000 5149920 1580154724.50 151.4794 59.9972 32.0000 1.9929 1.9935 418.7014 418.8463 0.0217 -1.0000 -1.0000 5149982 1580154724.60 151.4794 59.9972 32.0000 1.9927 1.9933 418.6960 418.8415 0.0218 -1.0000 -1.0000 5150060 1580154724.70 151.4794 59.9972 32.0000 1.9928 1.9933 418.7601 418.9044 0.0216 -1.0000 -1.0000 5150341 1580154724.80 151.4901 59.9978 32.0000 1.9929 1.9935 418.8178 418.9629 0.0218 -1.0000 -1.0000 5150404 1580154724.90 151.4919 59.9979 32.0000 1.9930 1.9936 418.8273 418.9732 0.0218 -1.0000 -1.0000 5150482 1580154725.00 151.4919 59.9979 32.0000 1.9933 1.9939 418.7456 418.8909 0.0217 -1.0000 -1.0000 5150544 1580154725.10 151.4919 59.9979 32.0000 1.9928 1.9933 418.8033 418.9487 0.0218 -1.0000 -1.0000 5150622 1580154725.20 151.4919 59.9979 32.0000 1.9920 1.9926 418.8811 419.0256 0.0217 -1.0000 -1.0000 5150685 1580154725.30 151.4552 59.9979 32.0000 1.9923 1.9929 418.9527 419.0986 0.0219 -1.0000 -1.0000 5150747 1580154725.40 151.4276 59.9979 32.0000 1.9926 1.9932 419.0328 419.1773 0.0216 -1.0000 -1.0000 5150825 1580154725.50 151.4276 59.9979 32.0000 1.9931 1.9937 418.8451 418.9896 0.0217 -1.0000 -1.0000 5150888 1580154725.60 151.4276 59.9979 32.0000 1.9932 1.9938 418.7138 418.8589 0.0217 -1.0000 -1.0000 5150950 1580154725.70 151.4276 59.9979 32.0000 1.9934 1.9940 418.7125 418.8583 0.0218 -1.0000 -1.0000 5151388 1580154725.80 151.4276 59.9979 32.0000 1.9931 1.9937 418.8118 418.9574 0.0218 -1.0000 -1.0000 5151435 1580154725.90 151.4812 59.9979 32.0000 1.9928 1.9934 418.9318 419.0765 0.0216 -1.0000 -1.0000 5151513 1580154726.00 151.4812 59.9979 32.0000 1.9932 1.9937 418.7696 418.9136 0.0216 -1.0000 -1.0000 5151575 1580154726.10 151.4812 59.9979 32.0000 1.9930 1.9936 418.7286 418.8735 0.0217 -1.0000 -1.0000 5151638 1580154726.20 151.4812 59.9979 32.0000 1.9932 1.9937 418.8012 418.9466 0.0218 -1.0000 -1.0000 5151700 1580154726.30 151.4812 59.9979 32.0000 1.9925 1.9930 418.8552 418.9996 0.0216 -1.0000 -1.0000 5151888 1580154726.40 151.4812 59.9979 32.0000 1.9928 1.9934 418.9888 419.1340 0.0218 -1.0000 -1.0000 5151950 1580154726.50 151.4812 59.9979 32.0000 1.9921 1.9927 419.0053 419.1513 0.0219 -1.0000 -1.0000 5152013 1580154726.60 151.4821 59.9979 32.0000 1.9933 1.9939 418.8136 418.9592 0.0218 -1.0000 -1.0000 5152091 1580154726.70 151.4821 59.9979 32.0000 1.9927 1.9933 418.7383 418.8829 0.0216 -1.0000 -1.0000 5152154 1580154726.80 151.4821 59.9979 32.0000 1.9931 1.9936 418.8686 419.0135 0.0218 -1.0000 -1.0000 5152372 1580154726.90 151.4821 59.9979 32.0000 1.9929 1.9934 418.9031 419.0488 0.0218 -1.0000 -1.0000 5152450 1580154727.00 151.4821 59.9979 32.0000 1.9918 1.9923 418.8905 419.0355 0.0217 -1.0000 -1.0000 5152513 1580154727.10 151.5804 59.9979 32.0000 1.9933 1.9939 418.6755 418.8197 0.0216 -1.0000 -1.0000 5152575 1580154727.20 151.5804 59.9979 32.0000 1.9931 1.9936 418.6885 418.8336 0.0217 -1.0000 -1.0000 5152654 1580154727.30 151.5804 59.9979 32.0000 1.9932 1.9938 418.7953 418.9391 0.0216 -1.0000 -1.0000 5152872 1580154727.40 151.5804 59.9979 32.0000 1.9927 1.9933 418.9161 419.0602 0.0216 -1.0000 -1.0000 5152950 1580154727.50 151.5804 59.9979 32.0000 1.9929 1.9934 419.0313 419.1763 0.0217 -1.0000 -1.0000 5153013 1580154727.60 151.5686 59.9979 32.0000 1.9923 1.9928 418.8398 418.9847 0.0217 -1.0000 -1.0000 5153075 1580154727.70 151.5498 59.9979 32.0000 1.9928 1.9934 418.7049 418.8497 0.0217 -1.0000 -1.0000 5153154 1580154727.80 151.5498 59.9979 32.0000 1.9935 1.9941 418.7630 418.9088 0.0218 -1.0000 -1.0000 5153404 1580154727.90 151.5498 59.9979 32.0000 1.9926 1.9932 418.9054 419.0506 0.0218 -1.0000 -1.0000 5153466 1580154728.00 151.5498 59.9979 32.0000 1.9920 1.9926 418.9991 419.1447 0.0218 -1.0000 -1.0000 5153529 1580154728.10 151.5498 59.9979 32.0000 1.9927 1.9933 418.8566 419.0020 0.0218 -1.0000 -1.0000 5153591 1580154728.20 151.5175 59.9979 32.0000 1.9924 1.9930 418.6824 418.8274 0.0217 -1.0000 -1.0000 5153654 1580154728.30 151.5175 59.9979 32.0000 1.9931 1.9936 418.7413 418.8860 0.0217 -1.0000 -1.0000 5153966 1580154728.40 151.5175 59.9979 32.0000 1.9927 1.9933 418.9199 419.0646 0.0217 -1.0000 -1.0000 5154029 1580154728.50 151.5175 59.9979 32.0000 1.9924 1.9930 418.9847 419.1297 0.0217 -1.0000 -1.0000 5154091 1580154728.60 151.5175 59.9979 32.0000 1.9928 1.9934 418.9226 419.0674 0.0217 -1.0000 -1.0000 5154154 1580154728.70 151.4583 59.9979 32.0000 1.9929 1.9934 418.7569 418.9015 0.0217 -1.0000 -1.0000 5154216 1580154728.80 151.4128 59.9979 32.0000 1.9929 1.9935 418.7999 418.9452 0.0218 -1.0000 -1.0000 5154450 1580154728.90 151.4128 59.9979 32.0000 1.9935 1.9941 418.7485 418.8925 0.0215 -1.0000 -1.0000 5154513 1580154729.00 151.4128 59.9979 32.0000 1.9925 1.9930 418.7836 418.9282 0.0217 -1.0000 -1.0000 5154575 1580154729.10 151.4128 59.9979 32.0000 1.9921 1.9927 418.9696 419.1149 0.0218 -1.0000 -1.0000 5154654 1580154729.20 151.4128 59.9979 32.0000 1.9926 1.9932 418.9791 419.1240 0.0217 -1.0000 -1.0000 5154716 1580154729.30 151.4543 59.9979 32.0000 1.9924 1.9929 418.6964 418.8413 0.0217 -1.0000 -1.0000 5155154 1580154729.40 151.4543 59.9979 32.0000 1.9936 1.9942 418.8448 418.9896 0.0217 -1.0000 -1.0000 5155216 1580154729.50 151.4543 59.9979 32.0000 1.9939 1.9945 418.8943 419.0400 0.0218 -1.0000 -1.0000 5155279 1580154729.60 151.4543 59.9979 32.0000 1.9934 1.9940 418.9730 419.1180 0.0217 -1.0000 -1.0000 5155341 1580154729.70 151.4543 59.9979 32.0000 1.9934 1.9940 418.9494 419.0943 0.0218 -1.0000 -1.0000 5155420 1580154729.80 151.5227 59.9969 32.0000 1.9935 1.9941 418.7754 418.9220 0.0220 -1.0000 -1.0000 5155482 1580154729.90 151.5227 59.9969 32.0000 1.9941 1.9946 418.7286 418.8734 0.0217 -1.0000 -1.0000 5155607 1580154730.00 151.5227 59.9969 32.0000 1.9922 1.9928 418.8510 418.9955 0.0217 -1.0000 -1.0000 5155669 1580154730.10 151.5227 59.9969 32.0000 1.9927 1.9933 418.8657 419.0110 0.0218 -1.0000 -1.0000 5155732 1580154730.20 151.5227 59.9969 32.0000 1.9929 1.9935 418.9951 419.1407 0.0218 -1.0000 -1.0000 5155795 1580154730.30 151.5227 59.9969 32.0000 1.9923 1.9929 418.9554 419.1011 0.0218 -1.0000 -1.0000 5155872 1580154730.40 151.4655 59.9969 32.0000 1.9932 1.9937 418.7009 418.8457 0.0217 -1.0000 -1.0000 5156107 1580154730.50 151.4655 59.9969 32.0000 1.9934 1.9940 418.7266 418.8718 0.0218 -1.0000 -1.0000 5156169 1580154730.60 151.4655 59.9969 32.0000 1.9924 1.9930 418.8089 418.9540 0.0217 -1.0000 -1.0000 5156232 1580154730.70 151.4655 59.9969 32.0000 1.9927 1.9933 418.9347 419.0799 0.0217 -1.0000 -1.0000 5156294 1580154730.80 151.4655 59.9969 32.0000 1.9931 1.9937 418.9202 419.0655 0.0218 -1.0000 -1.0000 5156357 1580154730.90 151.5566 59.9969 32.0000 1.9930 1.9936 418.7992 418.9444 0.0217 -1.0000 -1.0000 5156669 1580154731.00 151.5566 59.9969 32.0000 1.9937 1.9942 418.7089 418.8544 0.0218 -1.0000 -1.0000 5156732 1580154731.10 151.5566 59.9969 32.0000 1.9943 1.9948 418.7209 418.8661 0.0218 -1.0000 -1.0000 5156810 1580154731.20 151.5566 59.9969 32.0000 1.9927 1.9933 418.8797 419.0253 0.0218 -1.0000 -1.0000 5156872 1580154731.30 151.5566 59.9969 32.0000 1.9925 1.9931 418.9719 419.1168 0.0216 -1.0000 -1.0000 5156935 1580154731.40 151.5184 59.9969 32.0000 1.9927 1.9933 418.8888 419.0328 0.0217 -1.0000 -1.0000 5157122 1580154731.50 151.5135 59.9969 32.0000 1.9935 1.9941 418.8457 418.9909 0.0218 -1.0000 -1.0000 5157169 1580154731.60 151.5135 59.9969 32.0000 1.9927 1.9933 418.8958 419.0418 0.0219 -1.0000 -1.0000 5157247 1580154731.70 151.5135 59.9969 32.0000 1.9923 1.9928 418.9889 419.1342 0.0217 -1.0000 -1.0000 5157310 1580154731.80 151.5135 59.9969 32.0000 1.9925 1.9931 418.8444 418.9893 0.0218 -1.0000 -1.0000 5157372 1580154731.90 151.5117 59.9969 32.0000 1.9934 1.9940 418.6926 418.8388 0.0219 -1.0000 -1.0000 5157607 1580154732.00 151.4962 59.9969 32.0000 1.9936 1.9942 418.7451 418.8900 0.0217 -1.0000 -1.0000 5157685 1580154732.10 151.4962 59.9969 32.0000 1.9930 1.9935 418.9131 419.0584 0.0217 -1.0000 -1.0000 5157747 1580154732.20 151.4962 59.9969 32.0000 1.9928 1.9933 418.9188 419.0626 0.0216 -1.0000 -1.0000 5157810 1580154732.30 151.4962 59.9969 32.0000 1.9929 1.9935 418.9234 419.0687 0.0218 -1.0000 -1.0000 5157888 1580154732.40 151.4962 59.9969 32.0000 1.9943 1.9948 418.8051 418.9509 0.0218 -1.0000 -1.0000 5158122 1580154732.50 151.4990 59.9969 32.0000 1.9942 1.9948 418.8103 418.9568 0.0219 -1.0000 -1.0000 5158185 1580154732.60 151.4990 59.9969 32.0000 1.9937 1.9943 418.8398 418.9845 0.0217 -1.0000 -1.0000 5158247 1580154732.70 151.4990 59.9969 32.0000 1.9929 1.9934 418.9628 419.1076 0.0217 -1.0000 -1.0000 5158310 1580154732.80 151.4990 59.9969 32.0000 1.9928 1.9934 419.0621 419.2073 0.0217 -1.0000 -1.0000 5158372 1580154732.90 151.4990 59.9969 32.0000 1.9936 1.9942 419.0081 419.1529 0.0217 -1.0000 -1.0000 5158450 1580154733.00 151.4751 59.9969 32.0000 1.9933 1.9939 418.8167 418.9625 0.0219 -1.0000 -1.0000 5158513 1580154733.10 151.4488 59.9969 32.0000 1.9937 1.9943 418.9191 419.0639 0.0217 -1.0000 -1.0000 5158575 1580154733.20 151.4488 59.9969 32.0000 1.9929 1.9935 418.9826 419.1285 0.0219 -1.0000 -1.0000 5158638 1580154733.30 151.4488 59.9969 32.0000 1.9932 1.9938 419.0973 419.2430 0.0218 -1.0000 -1.0000 5158716 1580154733.40 151.4488 59.9969 32.0000 1.9936 1.9941 418.8650 419.0096 0.0216 -1.0000 -1.0000 5158779 1580154733.50 151.4488 59.9969 32.0000 1.9936 1.9942 418.7872 418.9316 0.0217 -1.0000 -1.0000 5158935 1580154733.60 151.4983 59.9969 32.0000 1.9934 1.9940 418.7344 418.8790 0.0216 -1.0000 -1.0000 5158997 1580154733.70 151.4983 59.9969 32.0000 1.9934 1.9940 418.8159 418.9620 0.0218 -1.0000 -1.0000 5159075 1580154733.80 151.4983 59.9969 32.0000 1.9933 1.9939 419.1252 419.2695 0.0216 -1.0000 -1.0000 5159138 1580154733.90 151.4983 59.9969 32.0000 1.9929 1.9935 418.9445 419.0894 0.0217 -1.0000 -1.0000 5159200 1580154734.00 151.4983 59.9969 32.0000 1.9936 1.9942 418.8166 418.9624 0.0218 -1.0000 -1.0000 5159435 1580154734.10 151.5087 59.9969 32.0000 1.9932 1.9938 418.8446 418.9902 0.0218 -1.0000 -1.0000 5159497 1580154734.20 151.5120 59.9969 32.0000 1.9928 1.9934 418.8993 419.0443 0.0217 -1.0000 -1.0000 5159560 1580154734.30 151.5120 59.9969 32.0000 1.9922 1.9927 418.9776 419.1225 0.0217 -1.0000 -1.0000 5159622 1580154734.40 151.5120 59.9969 32.0000 1.9922 1.9927 418.9844 419.1284 0.0215 -1.0000 -1.0000 5159700 1580154734.50 151.5120 59.9969 32.0000 1.9934 1.9939 418.9497 419.0947 0.0217 -1.0000 -1.0000 5159919 1580154734.60 151.5157 59.9972 32.0000 1.9939 1.9945 418.8295 418.9738 0.0217 -1.0000 -1.0000 5159997 1580154734.70 151.5233 59.9979 32.0000 1.9934 1.9939 418.8265 418.9720 0.0218 -1.0000 -1.0000 5200060 1580154734.80 151.5233 59.9979 32.0000 1.9929 1.9935 418.7207 418.8654 0.0217 -1.0000 -1.0000 5200122 1580154734.90 151.5233 59.9979 32.0000 1.9921 1.9927 418.9488 419.0942 0.0217 -1.0000 -1.0000 5200185 1580154735.00 151.5233 59.9979 32.0000 1.9929 1.9935 418.9801 419.1247 0.0217 -1.0000 -1.0000 5200701 1580154735.10 151.5233 59.9979 32.0000 1.9934 1.9940 418.9299 419.0740 0.0216 -1.0000 -1.0000 5200763 1580154735.20 151.4741 59.9979 32.0000 1.9929 1.9934 418.7426 418.8872 0.0217 -1.0000 -1.0000 5200841 1580154735.30 151.4641 59.9979 32.0000 1.9925 1.9931 418.9120 419.0569 0.0217 -1.0000 -1.0000 5200904 1580154735.40 151.4641 59.9979 32.0000 1.9925 1.9930 419.0068 419.1519 0.0217 -1.0000 -1.0000 5200982 1580154735.50 151.4641 59.9979 32.0000 1.9927 1.9933 418.9809 419.1262 0.0218 -1.0000 -1.0000 5201044 1580154735.60 151.4641 59.9979 32.0000 1.9933 1.9939 418.8356 418.9803 0.0217 -1.0000 -1.0000 5201107 1580154735.70 151.4641 59.9979 32.0000 1.9942 1.9948 418.7285 418.8719 0.0215 -1.0000 -1.0000 5201185 1580154735.80 151.4784 59.9979 32.0000 1.9941 1.9947 418.8068 418.9523 0.0218 -1.0000 -1.0000 5201247 1580154735.90 151.4784 59.9979 32.0000 1.9933 1.9938 418.9251 419.0702 0.0216 -1.0000 -1.0000 5201310 1580154736.00 151.4784 59.9979 32.0000 1.9927 1.9933 418.9156 419.0602 0.0217 -1.0000 -1.0000 5201372 1580154736.10 151.4784 59.9979 32.0000 1.9935 1.9941 418.8408 418.9856 0.0217 -1.0000 -1.0000 5201888 1580154736.20 151.4784 59.9979 32.0000 1.9940 1.9946 418.7995 418.9442 0.0217 -1.0000 -1.0000 5201950 1580154736.30 151.4978 59.9979 32.0000 1.9933 1.9939 418.8425 418.9865 0.0216 -1.0000 -1.0000 5202029 1580154736.40 151.4978 59.9979 32.0000 1.9931 1.9937 419.0321 419.1769 0.0217 -1.0000 -1.0000 5202091 1580154736.50 151.4978 59.9979 32.0000 1.9929 1.9935 419.0275 419.1727 0.0217 -1.0000 -1.0000 5202138 1580154736.60 151.4978 59.9979 32.0000 1.9938 1.9943 418.9143 419.0590 0.0217 -1.0000 -1.0000 5202216 1580154736.70 151.4978 59.9979 32.0000 1.9930 1.9935 418.8257 418.9708 0.0217 -1.0000 -1.0000 5202294 1580154736.80 151.5153 59.9979 32.0000 1.9935 1.9940 418.8946 419.0397 0.0217 -1.0000 -1.0000 5202357 1580154736.90 151.5677 59.9979 32.0000 1.9927 1.9933 419.0573 419.2020 0.0217 -1.0000 -1.0000 5202419 1580154737.00 151.5677 59.9979 32.0000 1.9929 1.9935 419.0444 419.1901 0.0218 -1.0000 -1.0000 5202482 1580154737.10 151.5677 59.9979 32.0000 1.9937 1.9943 418.9123 419.0574 0.0218 -1.0000 -1.0000 5202622 1580154737.20 151.5677 59.9979 32.0000 1.9938 1.9944 418.8430 418.9880 0.0217 -1.0000 -1.0000 5202685 1580154737.30 151.5677 59.9979 32.0000 1.9929 1.9934 418.9617 419.1060 0.0216 -1.0000 -1.0000 5202747 1580154737.40 151.5655 59.9979 32.0000 1.9929 1.9935 418.9864 419.1309 0.0217 -1.0000 -1.0000 5202825 1580154737.50 151.5586 59.9979 32.0000 1.9940 1.9945 418.9767 419.1225 0.0219 -1.0000 -1.0000 5202888 1580154737.60 151.5586 59.9979 32.0000 1.9939 1.9945 418.8434 418.9898 0.0219 -1.0000 -1.0000 5203154 1580154737.70 151.5586 59.9979 32.0000 1.9933 1.9939 418.7906 418.9353 0.0217 -1.0000 -1.0000 5203232 1580154737.80 151.5586 59.9979 32.0000 1.9933 1.9939 418.7954 418.9407 0.0218 -1.0000 -1.0000 5203294 1580154737.90 151.5586 59.9979 32.0000 1.9930 1.9935 419.0323 419.1777 0.0218 -1.0000 -1.0000 5203357 1580154738.00 151.4829 59.9979 32.0000 1.9923 1.9929 419.0296 419.1749 0.0217 -1.0000 -1.0000 5203435 1580154738.10 151.4829 59.9979 32.0000 1.9932 1.9938 418.9756 419.1210 0.0218 -1.0000 -1.0000 5203623 1580154738.20 151.4829 59.9979 32.0000 1.9933 1.9939 418.9122 419.0575 0.0217 -1.0000 -1.0000 5203685 1580154738.30 151.4829 59.9979 32.0000 1.9931 1.9937 418.8260 418.9708 0.0217 -1.0000 -1.0000 5203763 1580154738.40 151.4829 59.9979 32.0000 1.9921 1.9926 418.8701 419.0164 0.0219 -1.0000 -1.0000 5203826 1580154738.50 151.4500 59.9979 32.0000 1.9926 1.9932 418.9320 419.0770 0.0217 -1.0000 -1.0000 5203888 1580154738.60 151.4400 59.9979 32.0000 1.9935 1.9940 418.9744 419.1203 0.0219 -1.0000 -1.0000 5204122 1580154738.70 151.4400 59.9979 32.0000 1.9935 1.9941 418.9343 419.0796 0.0218 -1.0000 -1.0000 5204185 1580154738.80 151.4400 59.9979 32.0000 1.9929 1.9935 418.7756 418.9210 0.0217 -1.0000 -1.0000 5204247 1580154738.90 151.4400 59.9979 32.0000 1.9930 1.9936 418.6893 418.8339 0.0217 -1.0000 -1.0000 5204325 1580154739.00 151.4391 59.9979 32.0000 1.9926 1.9932 418.9908 419.1371 0.0218 -1.0000 -1.0000 5204388 1580154739.10 151.4219 59.9979 32.0000 1.9929 1.9934 419.0581 419.2031 0.0217 -1.0000 -1.0000 5204622 1580154739.20 151.4219 59.9979 32.0000 1.9926 1.9931 419.0665 419.2112 0.0217 -1.0000 -1.0000 5204685 1580154739.30 151.4219 59.9979 32.0000 1.9934 1.9940 418.9220 419.0673 0.0218 -1.0000 -1.0000 5204747 1580154739.40 151.4219 59.9979 32.0000 1.9929 1.9935 418.8269 418.9720 0.0216 -1.0000 -1.0000 5204826 1580154739.50 151.4219 59.9979 32.0000 1.9923 1.9928 418.9977 419.1423 0.0217 -1.0000 -1.0000 5204888 1580154739.60 151.4610 59.9982 32.0000 1.9930 1.9936 419.0138 419.1591 0.0218 -1.0000 -1.0000 5204950 1580154739.70 151.4610 59.9982 32.0000 1.9933 1.9939 418.9970 419.1430 0.0219 -1.0000 -1.0000 5205388 1580154739.80 151.4610 59.9982 32.0000 1.9935 1.9940 418.8625 419.0075 0.0217 -1.0000 -1.0000 5205450 1580154739.90 151.4610 59.9982 32.0000 1.9938 1.9944 418.8274 418.9716 0.0217 -1.0000 -1.0000 5205513 1580154740.00 151.4610 59.9982 32.0000 1.9934 1.9939 418.8291 418.9746 0.0218 -1.0000 -1.0000 5205591 1580154740.10 151.4887 59.9982 32.0000 1.9925 1.9930 418.9429 419.0878 0.0217 -1.0000 -1.0000 5205654 1580154740.20 151.5193 59.9982 32.0000 1.9919 1.9924 419.0875 419.2328 0.0217 -1.0000 -1.0000 5205857 1580154740.30 151.5193 59.9982 32.0000 1.9932 1.9937 418.9661 419.1105 0.0217 -1.0000 -1.0000 5205935 1580154740.40 151.5193 59.9982 32.0000 1.9935 1.9940 418.8406 418.9859 0.0217 -1.0000 -1.0000 5205997 1580154740.50 151.5193 59.9982 32.0000 1.9928 1.9933 418.9562 419.1008 0.0217 -1.0000 -1.0000 5206060 1580154740.60 151.5193 59.9982 32.0000 1.9923 1.9928 419.0100 419.1555 0.0218 -1.0000 -1.0000 5206138 1580154740.70 151.5130 59.9982 32.0000 1.9930 1.9936 419.0693 419.2145 0.0217 -1.0000 -1.0000 5206372 1580154740.80 151.5130 59.9982 32.0000 1.9935 1.9940 418.8736 419.0180 0.0217 -1.0000 -1.0000 5206435 1580154740.90 151.5130 59.9982 32.0000 1.9932 1.9937 418.7680 418.9130 0.0217 -1.0000 -1.0000 5206513 1580154741.00 151.5130 59.9982 32.0000 1.9931 1.9937 418.7946 418.9399 0.0218 -1.0000 -1.0000 5206575 1580154741.10 151.5130 59.9982 32.0000 1.9922 1.9928 418.9072 419.0527 0.0218 -1.0000 -1.0000 5206638 1580154741.20 151.5114 59.9982 32.0000 1.9921 1.9926 418.9773 419.1227 0.0218 -1.0000 -1.0000 5206700 1580154741.30 151.4935 59.9982 32.0000 1.9927 1.9933 418.8865 419.0311 0.0217 -1.0000 -1.0000 5206763 1580154741.40 151.4935 59.9982 32.0000 1.9932 1.9938 418.7875 418.9325 0.0217 -1.0000 -1.0000 5206841 1580154741.50 151.4935 59.9982 32.0000 1.9935 1.9941 418.7803 418.9253 0.0217 -1.0000 -1.0000 5206904 1580154741.60 151.4935 59.9982 32.0000 1.9922 1.9928 418.9811 419.1266 0.0218 -1.0000 -1.0000 5206966 1580154741.70 151.4935 59.9982 32.0000 1.9919 1.9924 419.0336 419.1784 0.0217 -1.0000 -1.0000 5207529 1580154741.80 151.4052 59.9982 32.0000 1.9931 1.9936 419.0247 419.1706 0.0219 -1.0000 -1.0000 5207607 1580154741.90 151.4052 59.9982 32.0000 1.9930 1.9935 418.8900 419.0346 0.0217 -1.0000 -1.0000 5207669 1580154742.00 151.4052 59.9982 32.0000 1.9933 1.9939 418.7111 418.8565 0.0218 -1.0000 -1.0000 5207732 1580154742.10 151.4052 59.9982 32.0000 1.9923 1.9929 418.8513 418.9961 0.0217 -1.0000 -1.0000 5207810 1580154742.20 151.4052 59.9982 32.0000 1.9923 1.9929 418.9801 419.1239 0.0215 -1.0000 -1.0000 5207872 1580154742.30 151.4211 59.9982 32.0000 1.9924 1.9930 418.9612 419.1049 0.0216 -1.0000 -1.0000 5207950 1580154742.40 151.4336 59.9982 32.0000 1.9932 1.9937 419.0246 419.1697 0.0217 -1.0000 -1.0000 5208013 1580154742.50 151.4336 59.9982 32.0000 1.9935 1.9940 418.8350 418.9790 0.0217 -1.0000 -1.0000 5208075 1580154742.60 151.4336 59.9982 32.0000 1.9935 1.9941 418.7470 418.8925 0.0218 -1.0000 -1.0000 5208154 1580154742.70 151.4336 59.9982 32.0000 1.9934 1.9940 418.9101 419.0547 0.0217 -1.0000 -1.0000 5208216 1580154742.80 151.4336 59.9982 32.0000 1.9927 1.9933 419.0495 419.1948 0.0217 -1.0000 -1.0000 5208279 1580154742.90 151.5524 59.9982 32.0000 1.9934 1.9939 419.0568 419.2018 0.0218 -1.0000 -1.0000 5208341 1580154743.00 151.5524 59.9982 32.0000 1.9934 1.9940 418.8427 418.9876 0.0217 -1.0000 -1.0000 5208404 1580154743.10 151.5524 59.9982 32.0000 1.9945 1.9951 418.8005 418.9452 0.0217 -1.0000 -1.0000 5208482 1580154743.20 151.5524 59.9982 32.0000 1.9938 1.9943 418.8530 418.9978 0.0216 -1.0000 -1.0000 5208669 1580154743.30 151.5524 59.9982 32.0000 1.9932 1.9937 418.8149 418.9606 0.0218 -1.0000 -1.0000 5208732 1580154743.40 151.5576 59.9982 32.0000 1.9934 1.9940 419.0259 419.1707 0.0217 -1.0000 -1.0000 5208810 1580154743.50 151.5586 59.9982 32.0000 1.9939 1.9945 418.8363 418.9812 0.0217 -1.0000 -1.0000 5208872 1580154743.60 151.5586 59.9982 32.0000 1.9937 1.9943 418.8367 418.9808 0.0216 -1.0000 -1.0000 5208919 1580154743.70 151.5586 59.9982 32.0000 1.9937 1.9943 418.7667 418.9119 0.0219 -1.0000 -1.0000 5209372 1580154743.80 151.5586 59.9982 32.0000 1.9934 1.9940 418.9845 419.1296 0.0217 -1.0000 -1.0000 5209435 1580154743.90 151.5586 59.9982 32.0000 1.9927 1.9933 419.0978 419.2430 0.0218 -1.0000 -1.0000 5209497 1580154744.00 151.5623 59.9982 32.0000 1.9925 1.9931 418.9769 419.1228 0.0219 -1.0000 -1.0000 5209575 1580154744.10 151.5623 59.9982 32.0000 1.9931 1.9937 418.9156 419.0617 0.0218 -1.0000 -1.0000 5209638 1580154744.20 151.5623 59.9982 32.0000 1.9929 1.9934 418.7738 418.9188 0.0217 -1.0000 -1.0000 5209700 1580154744.30 151.5623 59.9982 32.0000 1.9929 1.9935 418.7827 418.9271 0.0216 -1.0000 -1.0000 5209763 1580154744.40 151.5623 59.9982 32.0000 1.9924 1.9930 418.8833 419.0289 0.0218 -1.0000 -1.0000 5209826 1580154744.50 151.5820 59.9982 32.0000 1.9926 1.9931 418.8771 419.0224 0.0217 -1.0000 -1.0000 5209888 1580154744.60 151.5820 59.9982 32.0000 1.9920 1.9926 418.9563 419.1018 0.0219 -1.0000 -1.0000 5209966 1580154744.70 151.5820 59.9982 32.0000 1.9941 1.9946 418.8101 418.9560 0.0218 -1.0000 -1.0000 5210388 1580154744.80 151.5820 59.9982 32.0000 1.9936 1.9942 418.7904 418.9360 0.0218 -1.0000 -1.0000 5210450 1580154744.90 151.5820 59.9982 32.0000 1.9935 1.9941 418.8117 418.9572 0.0218 -1.0000 -1.0000 5210529 1580154745.00 151.5675 59.9982 32.0000 1.9926 1.9932 418.9894 419.1351 0.0218 -1.0000 -1.0000 5210591 1580154745.10 151.4910 59.9980 32.0000 1.9930 1.9935 418.8248 418.9698 0.0217 -1.0000 -1.0000 5210654 1580154745.20 151.4910 59.9980 32.0000 1.9933 1.9939 418.7950 418.9392 0.0216 -1.0000 -1.0000 5210716 1580154745.30 151.4910 59.9980 32.0000 1.9936 1.9941 418.7350 418.8796 0.0217 -1.0000 -1.0000 5210779 1580154745.40 151.4910 59.9980 32.0000 1.9929 1.9935 418.9218 419.0665 0.0217 -1.0000 -1.0000 5210857 1580154745.50 151.4910 59.9980 32.0000 1.9929 1.9935 418.9992 419.1445 0.0218 -1.0000 -1.0000 5210919 1580154745.60 151.4530 59.9980 32.0000 1.9927 1.9933 418.9648 419.1098 0.0217 -1.0000 -1.0000 5210982 1580154745.70 151.4530 59.9980 32.0000 1.9935 1.9940 418.8955 419.0407 0.0218 -1.0000 -1.0000 5211044 1580154745.80 151.4530 59.9980 32.0000 1.9939 1.9945 418.7810 418.9269 0.0218 -1.0000 -1.0000 5211185 1580154745.90 151.4530 59.9980 32.0000 1.9934 1.9940 418.8449 418.9899 0.0217 -1.0000 -1.0000 5211232 1580154746.00 151.4530 59.9980 32.0000 1.9932 1.9938 418.9460 419.0906 0.0217 -1.0000 -1.0000 5211310 1580154746.10 151.5164 59.9980 32.0000 1.9932 1.9937 418.9658 419.1110 0.0218 -1.0000 -1.0000 5211372 1580154746.20 151.5164 59.9980 32.0000 1.9937 1.9943 418.8614 419.0060 0.0216 -1.0000 -1.0000 5211435 1580154746.30 151.5164 59.9980 32.0000 1.9937 1.9943 418.8231 418.9691 0.0218 -1.0000 -1.0000 5211950 1580154746.40 151.5164 59.9980 32.0000 1.9932 1.9938 418.8708 419.0154 0.0217 -1.0000 -1.0000 5212013 1580154746.50 151.5164 59.9980 32.0000 1.9923 1.9929 418.9825 419.1281 0.0218 -1.0000 -1.0000 5212075 1580154746.60 151.5208 59.9980 32.0000 1.9921 1.9927 419.0430 419.1885 0.0219 -1.0000 -1.0000 5212138 1580154746.70 151.5340 59.9980 32.0000 1.9935 1.9941 418.8793 419.0250 0.0217 -1.0000 -1.0000 5212200 1580154746.80 151.5340 59.9980 32.0000 1.9935 1.9941 418.7931 418.9369 0.0215 -1.0000 -1.0000 5212435 1580154746.90 151.5340 59.9980 32.0000 1.9925 1.9931 418.8469 418.9921 0.0217 -1.0000 -1.0000 5212513 1580154747.00 151.5340 59.9980 32.0000 1.9927 1.9933 418.9235 419.0685 0.0218 -1.0000 -1.0000 5212576 1580154747.10 151.5340 59.9980 32.0000 1.9920 1.9926 419.0069 419.1523 0.0218 -1.0000 -1.0000 5212654 1580154747.20 151.5345 59.9980 32.0000 1.9923 1.9929 418.8908 419.0372 0.0219 -1.0000 -1.0000 5212716 1580154747.30 151.5385 59.9980 32.0000 1.9923 1.9929 418.9748 419.1201 0.0218 -1.0000 -1.0000 5212919 1580154747.40 151.5385 59.9980 32.0000 1.9929 1.9935 419.0034 419.1486 0.0218 -1.0000 -1.0000 5212982 1580154747.50 151.5385 59.9980 32.0000 1.9933 1.9939 418.7775 418.9230 0.0218 -1.0000 -1.0000 5213044 1580154747.60 151.5385 59.9980 32.0000 1.9926 1.9932 418.8013 418.9464 0.0217 -1.0000 -1.0000 5213107 1580154747.70 151.5385 59.9980 32.0000 1.9934 1.9939 418.8864 419.0306 0.0216 -1.0000 -1.0000 5213185 1580154747.80 151.4706 59.9980 32.0000 1.9924 1.9930 418.9864 419.1314 0.0217 -1.0000 -1.0000 5213497 1580154747.90 151.4706 59.9980 32.0000 1.9924 1.9929 419.0697 419.2144 0.0217 -1.0000 -1.0000 5213560 1580154748.00 151.4706 59.9980 32.0000 1.9932 1.9938 418.9042 419.0485 0.0216 -1.0000 -1.0000 5213638 1580154748.10 151.4706 59.9980 32.0000 1.9934 1.9940 418.8653 419.0099 0.0217 -1.0000 -1.0000 5213700 1580154748.20 151.4706 59.9980 32.0000 1.9933 1.9939 418.7557 418.9007 0.0217 -1.0000 -1.0000 5213763 1580154748.30 151.4656 59.9980 32.0000 1.9928 1.9933 418.9236 419.0682 0.0216 -1.0000 -1.0000 5213920 1580154748.40 151.4249 59.9980 32.0000 1.9925 1.9931 419.0199 419.1643 0.0216 -1.0000 -1.0000 5213982 1580154748.50 151.4249 59.9980 32.0000 1.9929 1.9935 419.0051 419.1496 0.0216 -1.0000 -1.0000 5214044 1580154748.60 151.4249 59.9980 32.0000 1.9925 1.9931 418.7971 418.9411 0.0216 -1.0000 -1.0000 5214107 1580154748.70 151.4249 59.9980 32.0000 1.9928 1.9933 418.7592 418.9037 0.0217 -1.0000 -1.0000 5214169 1580154748.80 151.4249 59.9980 32.0000 1.9932 1.9938 418.8960 419.0416 0.0218 -1.0000 -1.0000 5214404 1580154748.90 151.4752 59.9980 32.0000 1.9930 1.9936 418.9445 419.0897 0.0218 -1.0000 -1.0000 5214466 1580154749.00 151.4752 59.9980 32.0000 1.9929 1.9935 419.0301 419.1743 0.0216 -1.0000 -1.0000 5214529 1580154749.10 151.4752 59.9980 32.0000 1.9936 1.9942 418.9219 419.0664 0.0217 -1.0000 -1.0000 5214607 1580154749.20 151.4752 59.9980 32.0000 1.9941 1.9946 418.7963 418.9410 0.0217 -1.0000 -1.0000 5214669 1580154749.30 151.4752 59.9980 32.0000 1.9944 1.9950 418.8682 419.0132 0.0217 -1.0000 -1.0000 5214888 1580154749.40 151.4515 59.9980 32.0000 1.9935 1.9941 418.8318 418.9772 0.0218 -1.0000 -1.0000 5214966 1580154749.50 151.4278 59.9980 32.0000 1.9928 1.9933 419.0154 419.1607 0.0217 -1.0000 -1.0000 5215029 1580154749.60 151.4278 59.9980 32.0000 1.9929 1.9935 418.9938 419.1387 0.0217 -1.0000 -1.0000 5215091 1580154749.70 151.4278 59.9980 32.0000 1.9927 1.9932 418.8853 419.0295 0.0216 -1.0000 -1.0000 5215169 1580154749.80 151.4278 59.9980 32.0000 1.9941 1.9947 418.8125 418.9568 0.0216 -1.0000 -1.0000 5215232 1580154749.90 151.4307 59.9980 32.0000 1.9941 1.9947 418.8188 418.9636 0.0217 -1.0000 -1.0000 5215404 1580154750.00 151.5303 59.9981 32.0000 1.9926 1.9932 418.9388 419.0834 0.0216 -1.0000 -1.0000 5215482 1580154750.10 151.5303 59.9981 32.0000 1.9924 1.9929 419.0096 419.1541 0.0217 -1.0000 -1.0000 5215544 1580154750.20 151.5303 59.9981 32.0000 1.9936 1.9941 418.9143 419.0591 0.0217 -1.0000 -1.0000 5215607 1580154750.30 151.5303 59.9981 32.0000 1.9935 1.9941 418.8572 419.0025 0.0217 -1.0000 -1.0000 5215669 1580154750.40 151.5303 59.9981 32.0000 1.9934 1.9940 418.7527 418.8964 0.0216 -1.0000 -1.0000 5215904 1580154750.50 151.5303 59.9981 32.0000 1.9938 1.9944 418.8058 418.9506 0.0217 -1.0000 -1.0000 5215966 1580154750.60 151.5394 59.9981 32.0000 1.9922 1.9927 419.0193 419.1631 0.0215 -1.0000 -1.0000 5216029 1580154750.70 151.5521 59.9981 32.0000 1.9921 1.9927 418.9168 419.0615 0.0217 -1.0000 -1.0000 5216107 1580154750.80 151.5521 59.9981 32.0000 1.9930 1.9936 418.9121 419.0568 0.0217 -1.0000 -1.0000 5216169 1580154750.90 151.5521 59.9981 32.0000 1.9930 1.9935 418.7412 418.8866 0.0218 -1.0000 -1.0000 5216404 1580154751.00 151.5521 59.9981 32.0000 1.9935 1.9940 418.7726 418.9167 0.0216 -1.0000 -1.0000 5216466 1580154751.10 151.5521 59.9981 32.0000 1.9934 1.9939 419.0021 419.1482 0.0219 -1.0000 -1.0000 5216544 1580154751.20 151.4933 59.9981 32.0000 1.9925 1.9931 418.9897 419.1355 0.0218 -1.0000 -1.0000 5216607 1580154751.30 151.4933 59.9981 32.0000 1.9932 1.9938 418.9198 419.0644 0.0217 -1.0000 -1.0000 5216669 1580154751.40 151.4933 59.9981 32.0000 1.9929 1.9934 418.8488 418.9937 0.0217 -1.0000 -1.0000 5216950 1580154751.50 151.4933 59.9981 32.0000 1.9932 1.9938 418.8062 418.9519 0.0218 -1.0000 -1.0000 5217013 1580154751.60 151.4933 59.9981 32.0000 1.9932 1.9938 418.8046 418.9499 0.0217 -1.0000 -1.0000 5217075 1580154751.70 151.5241 59.9981 32.0000 1.9929 1.9935 419.0287 419.1736 0.0217 -1.0000 -1.0000 5217154 1580154751.80 151.5277 59.9981 32.0000 1.9933 1.9939 418.8611 419.0064 0.0218 -1.0000 -1.0000 5217216 1580154751.90 151.5277 59.9981 32.0000 1.9942 1.9948 418.8171 418.9618 0.0217 -1.0000 -1.0000 5217654 1580154752.00 151.5277 59.9981 32.0000 1.9931 1.9936 418.7884 418.9334 0.0218 -1.0000 -1.0000 5217716 1580154752.10 151.5277 59.9981 32.0000 1.9929 1.9935 418.9586 419.1035 0.0217 -1.0000 -1.0000 5217779 1580154752.20 151.5260 59.9981 32.0000 1.9924 1.9930 418.9686 419.1139 0.0218 -1.0000 -1.0000 5217857 1580154752.30 151.4636 59.9981 32.0000 1.9932 1.9938 418.9851 419.1304 0.0217 -1.0000 -1.0000 5217919 1580154752.40 151.4636 59.9981 32.0000 1.9941 1.9946 418.8778 419.0226 0.0217 -1.0000 -1.0000 5218154 1580154752.50 151.4636 59.9981 32.0000 1.9932 1.9938 418.7607 418.9063 0.0218 -1.0000 -1.0000 5218216 1580154752.60 151.4636 59.9981 32.0000 1.9931 1.9937 418.9697 419.1141 0.0217 -1.0000 -1.0000 5218294 1580154752.70 151.4636 59.9981 32.0000 1.9920 1.9926 419.0370 419.1817 0.0216 -1.0000 -1.0000 5218357 1580154752.80 151.4511 59.9981 32.0000 1.9932 1.9938 418.8640 419.0089 0.0218 -1.0000 -1.0000 5218419 1580154752.90 151.4500 59.9981 32.0000 1.9936 1.9942 418.7869 418.9338 0.0219 -1.0000 -1.0000 5218669 1580154753.00 151.4500 59.9981 32.0000 1.9935 1.9941 418.7918 418.9372 0.0218 -1.0000 -1.0000 5218732 1580154753.10 151.4500 59.9981 32.0000 1.9925 1.9930 418.9205 419.0656 0.0217 -1.0000 -1.0000 5218794 1580154753.20 151.4500 59.9981 32.0000 1.9924 1.9930 419.0365 419.1809 0.0217 -1.0000 -1.0000 5218857 1580154753.30 151.4500 59.9981 32.0000 1.9926 1.9932 418.9147 419.0605 0.0218 -1.0000 -1.0000 5218919 1580154753.40 151.4370 59.9981 32.0000 1.9932 1.9938 418.8259 418.9710 0.0217 -1.0000 -1.0000 5219154 1580154753.50 151.4370 59.9981 32.0000 1.9939 1.9945 418.8557 419.0008 0.0217 -1.0000 -1.0000 5219216 1580154753.60 151.4370 59.9981 32.0000 1.9930 1.9936 418.8274 418.9729 0.0219 -1.0000 -1.0000 5219279 1580154753.70 151.4370 59.9981 32.0000 1.9925 1.9931 418.8826 419.0278 0.0218 -1.0000 -1.0000 5219357 1580154753.80 151.4370 59.9981 32.0000 1.9918 1.9924 418.8548 418.9999 0.0217 -1.0000 -1.0000 5219420 1580154753.90 151.5256 59.9981 32.0000 1.9928 1.9934 418.8277 418.9729 0.0218 -1.0000 -1.0000 5219716 1580154754.00 151.5345 59.9981 32.0000 1.9935 1.9941 418.7221 418.8679 0.0219 -1.0000 -1.0000 5219794 1580154754.10 151.5345 59.9981 32.0000 1.9927 1.9933 418.8325 418.9777 0.0217 -1.0000 -1.0000 5219857 1580154754.20 151.5345 59.9981 32.0000 1.9929 1.9935 418.9958 419.1411 0.0218 -1.0000 -1.0000 5219920 1580154754.30 151.5345 59.9981 32.0000 1.9934 1.9939 419.0119 419.1568 0.0217 -1.0000 -1.0000 5220013 1580154754.40 151.5418 59.9981 32.0000 1.9932 1.9938 418.9337 419.0790 0.0219 -1.0000 -1.0000 5220154 1580154754.50 151.5814 59.9981 32.0000 1.9940 1.9946 418.8384 418.9846 0.0218 -1.0000 -1.0000 5220216 1580154754.60 151.5814 59.9981 32.0000 1.9939 1.9945 418.7386 418.8839 0.0218 -1.0000 -1.0000 5220279 1580154754.70 151.5814 59.9981 32.0000 1.9928 1.9934 418.8972 419.0424 0.0217 -1.0000 -1.0000 5220341 1580154754.80 151.5814 59.9981 32.0000 1.9928 1.9934 418.9456 419.0906 0.0217 -1.0000 -1.0000 5220404 1580154754.90 151.5814 59.9981 32.0000 1.9925 1.9931 418.9904 419.1357 0.0218 -1.0000 -1.0000 5220482 1580154755.00 151.5824 59.9983 32.0000 1.9920 1.9926 418.9073 419.0526 0.0217 -1.0000 -1.0000 5221122 1580154755.10 151.5824 59.9983 32.0000 1.9932 1.9937 418.7661 418.9112 0.0218 -1.0000 -1.0000 5221200 1580154755.20 151.5824 59.9983 32.0000 1.9932 1.9938 418.9083 419.0529 0.0216 -1.0000 -1.0000 5221263 1580154755.30 151.5824 59.9983 32.0000 1.9925 1.9931 418.9302 419.0748 0.0217 -1.0000 -1.0000 5221325 1580154755.40 151.5824 59.9983 32.0000 1.9927 1.9933 418.9266 419.0719 0.0218 -1.0000 -1.0000 5221404 1580154755.50 151.5495 59.9983 32.0000 1.9930 1.9936 418.8863 419.0310 0.0217 -1.0000 -1.0000 5221466 1580154755.60 151.5136 59.9983 32.0000 1.9927 1.9933 418.7623 418.9072 0.0217 -1.0000 -1.0000 5221529 1580154755.70 151.5136 59.9983 32.0000 1.9935 1.9941 418.7522 418.8969 0.0217 -1.0000 -1.0000 5221607 1580154755.80 151.5136 59.9983 32.0000 1.9923 1.9928 419.0114 419.1565 0.0217 -1.0000 -1.0000 5221669 1580154755.90 151.5136 59.9983 32.0000 1.9923 1.9929 419.0631 419.2086 0.0218 -1.0000 -1.0000 5221732 1580154756.00 151.5136 59.9983 32.0000 1.9927 1.9933 418.9637 419.1090 0.0217 -1.0000 -1.0000 5221920 1580154756.10 151.4376 59.9983 32.0000 1.9934 1.9939 418.8382 418.9836 0.0218 -1.0000 -1.0000 5221982 1580154756.20 151.4376 59.9983 32.0000 1.9923 1.9929 418.8636 419.0093 0.0218 -1.0000 -1.0000 5222044 1580154756.30 151.4376 59.9983 32.0000 1.9923 1.9929 418.9223 419.0680 0.0218 -1.0000 -1.0000 5222107 1580154756.40 151.4376 59.9983 32.0000 1.9923 1.9929 418.9791 419.1243 0.0218 -1.0000 -1.0000 5222169 1580154756.50 151.4376 59.9983 32.0000 1.9923 1.9928 418.7943 418.9393 0.0217 -1.0000 -1.0000 5222232 1580154756.60 151.4732 59.9983 32.0000 1.9939 1.9945 418.7883 418.9330 0.0217 -1.0000 -1.0000 5222310 1580154756.70 151.4732 59.9983 32.0000 1.9934 1.9939 418.8364 418.9821 0.0218 -1.0000 -1.0000 5222372 1580154756.80 151.4732 59.9983 32.0000 1.9929 1.9935 418.9302 419.0750 0.0217 -1.0000 -1.0000 5222435 1580154756.90 151.4732 59.9983 32.0000 1.9927 1.9933 418.9947 419.1396 0.0217 -1.0000 -1.0000 5222513 1580154757.00 151.4732 59.9983 32.0000 1.9936 1.9942 418.8838 419.0280 0.0216 -1.0000 -1.0000 5222575 1580154757.10 151.4702 59.9983 32.0000 1.9938 1.9944 418.7987 418.9455 0.0220 -1.0000 -1.0000 5222638 1580154757.20 151.4409 59.9983 32.0000 1.9935 1.9941 418.8764 419.0221 0.0218 -1.0000 -1.0000 5222700 1580154757.30 151.4409 59.9983 32.0000 1.9926 1.9931 418.9804 419.1250 0.0216 -1.0000 -1.0000 5222779 1580154757.40 151.4409 59.9983 32.0000 1.9925 1.9930 418.7819 418.9277 0.0219 -1.0000 -1.0000 5222841 1580154757.50 151.4409 59.9983 32.0000 1.9935 1.9941 418.7507 418.8964 0.0218 -1.0000 -1.0000 5222919 1580154757.60 151.4409 59.9983 32.0000 1.9938 1.9943 418.9183 419.0635 0.0217 -1.0000 -1.0000 5222982 1580154757.70 151.5674 59.9983 32.0000 1.9926 1.9931 418.9765 419.1226 0.0219 -1.0000 -1.0000 5223060 1580154757.80 151.5674 59.9983 32.0000 1.9933 1.9939 419.0328 419.1782 0.0217 -1.0000 -1.0000 5223122 1580154757.90 151.5674 59.9983 32.0000 1.9931 1.9937 418.9583 419.1025 0.0216 -1.0000 -1.0000 5223185 1580154758.00 151.5674 59.9983 32.0000 1.9932 1.9938 418.8953 419.0408 0.0218 -1.0000 -1.0000 5223435 1580154758.10 151.5674 59.9983 32.0000 1.9929 1.9935 418.7823 418.9266 0.0216 -1.0000 -1.0000 5223497 1580154758.20 151.5559 59.9983 32.0000 1.9930 1.9935 418.7337 418.8792 0.0219 -1.0000 -1.0000 5223560 1580154758.30 151.5253 59.9983 32.0000 1.9929 1.9934 418.9251 419.0698 0.0217 -1.0000 -1.0000 5223638 1580154758.40 151.5253 59.9983 32.0000 1.9929 1.9935 418.8979 419.0430 0.0217 -1.0000 -1.0000 5223700 1580154758.50 151.5253 59.9983 32.0000 1.9931 1.9937 418.7203 418.8651 0.0217 -1.0000 -1.0000 5224466 1580154758.60 151.5253 59.9983 32.0000 1.9929 1.9934 418.6664 418.8118 0.0218 -1.0000 -1.0000 5224544 1580154758.70 151.5253 59.9983 32.0000 1.9937 1.9943 418.8812 419.0266 0.0218 -1.0000 -1.0000 5224607 1580154758.80 151.4942 59.9983 32.0000 1.9925 1.9931 418.9263 419.0720 0.0218 -1.0000 -1.0000 5224669 1580154758.90 151.4942 59.9983 32.0000 1.9919 1.9925 418.8922 419.0383 0.0218 -1.0000 -1.0000 5224747 1580154759.00 151.4942 59.9983 32.0000 1.9925 1.9931 418.8467 418.9919 0.0218 -1.0000 -1.0000 5224810 1580154759.10 151.4942 59.9983 32.0000 1.9929 1.9935 418.7429 418.8878 0.0217 -1.0000 -1.0000 5224888 1580154759.20 151.4942 59.9983 32.0000 1.9937 1.9942 418.6750 418.8198 0.0217 -1.0000 -1.0000 5224950 1580154759.30 151.5262 59.9983 32.0000 1.9929 1.9935 418.9179 419.0631 0.0218 -1.0000 -1.0000 5225013 1580154759.40 151.5262 59.9983 32.0000 1.9927 1.9933 418.9219 419.0674 0.0218 -1.0000 -1.0000 5225075 1580154759.50 151.5262 59.9983 32.0000 1.9926 1.9932 418.9530 419.0978 0.0217 -1.0000 -1.0000 5225138 1580154759.60 151.5262 59.9983 32.0000 1.9931 1.9937 418.7559 418.9007 0.0217 -1.0000 -1.0000 5225200 1580154759.70 151.5262 59.9983 32.0000 1.9933 1.9939 418.7701 418.9143 0.0216 -1.0000 -1.0000 5225279 1580154759.80 151.5246 59.9984 32.0000 1.9931 1.9936 418.9195 419.0641 0.0217 -1.0000 -1.0000 5225341 1580154759.90 151.5177 59.9990 32.0000 1.9931 1.9936 418.9363 419.0810 0.0217 -1.0000 -1.0000 5225404 1580154760.00 151.5177 59.9990 32.0000 1.9928 1.9934 418.9631 419.1079 0.0217 -1.0000 -1.0000 5225482 1580154760.10 151.5177 59.9990 32.0000 1.9940 1.9946 418.8459 418.9917 0.0218 -1.0000 -1.0000 5225654 1580154760.20 151.5177 59.9990 32.0000 1.9940 1.9945 418.8249 418.9698 0.0217 -1.0000 -1.0000 5225716 1580154760.30 151.5177 59.9990 32.0000 1.9934 1.9940 418.7966 418.9419 0.0218 -1.0000 -1.0000 5225794 1580154760.40 151.5177 59.9990 32.0000 1.9942 1.9947 418.8977 419.0427 0.0217 -1.0000 -1.0000 5225857 1580154760.50 151.4852 59.9990 32.0000 1.9918 1.9924 418.9665 419.1118 0.0218 -1.0000 -1.0000 5225920 1580154760.60 151.4527 59.9990 32.0000 1.9924 1.9930 418.9760 419.1214 0.0218 -1.0000 -1.0000 5226419 1580154760.70 151.4527 59.9990 32.0000 1.9943 1.9949 418.7152 418.8604 0.0218 -1.0000 -1.0000 5226482 1580154760.80 151.4527 59.9990 32.0000 1.9938 1.9944 418.7693 418.9146 0.0218 -1.0000 -1.0000 5226544 1580154760.90 151.4527 59.9990 32.0000 1.9935 1.9941 418.7149 418.8589 0.0217 -1.0000 -1.0000 5226622 1580154761.00 151.4527 59.9990 32.0000 1.9925 1.9931 418.9429 419.0887 0.0217 -1.0000 -1.0000 5226685 1580154761.10 151.5218 59.9990 32.0000 1.9932 1.9937 419.0123 419.1574 0.0218 -1.0000 -1.0000 5226982 1580154761.20 151.5218 59.9990 32.0000 1.9933 1.9939 419.0465 419.1922 0.0218 -1.0000 -1.0000 5227044 1580154761.30 151.5218 59.9990 32.0000 1.9933 1.9939 419.0418 419.1870 0.0218 -1.0000 -1.0000 5227107 1580154761.40 151.5218 59.9990 32.0000 1.9938 1.9943 418.8773 419.0227 0.0218 -1.0000 -1.0000 5227185 1580154761.50 151.5218 59.9990 32.0000 1.9939 1.9945 418.7777 418.9231 0.0218 -1.0000 -1.0000 5227247 1580154761.60 151.5575 59.9990 32.0000 1.9934 1.9939 418.9216 419.0675 0.0219 -1.0000 -1.0000 5227420 1580154761.70 151.5657 59.9990 32.0000 1.9926 1.9931 419.0707 419.2146 0.0216 -1.0000 -1.0000 5227497 1580154761.80 151.5657 59.9990 32.0000 1.9930 1.9936 418.8482 418.9938 0.0218 -1.0000 -1.0000 5227560 1580154761.90 151.5657 59.9990 32.0000 1.9939 1.9945 418.7658 418.9115 0.0219 -1.0000 -1.0000 5227622 1580154762.00 151.5657 59.9990 32.0000 1.9932 1.9938 418.8111 418.9557 0.0217 -1.0000 -1.0000 5227700 1580154762.10 151.5657 59.9990 32.0000 1.9929 1.9934 418.9164 419.0618 0.0217 -1.0000 -1.0000 5227763 1580154762.20 151.4991 59.9990 32.0000 1.9927 1.9933 418.9194 419.0644 0.0217 -1.0000 -1.0000 5227826 1580154762.30 151.4991 59.9990 32.0000 1.9928 1.9934 418.9821 419.1271 0.0218 -1.0000 -1.0000 5227888 1580154762.40 151.4991 59.9990 32.0000 1.9940 1.9946 418.9005 419.0466 0.0218 -1.0000 -1.0000 5227950 1580154762.50 151.4991 59.9990 32.0000 1.9925 1.9930 418.8701 419.0153 0.0218 -1.0000 -1.0000 5228013 1580154762.60 151.4991 59.9990 32.0000 1.9921 1.9927 418.9780 419.1233 0.0218 -1.0000 -1.0000 5228154 1580154762.70 151.5110 59.9990 32.0000 1.9925 1.9930 419.0518 419.1977 0.0218 -1.0000 -1.0000 5228216 1580154762.80 151.5274 59.9990 32.0000 1.9925 1.9930 419.0813 419.2272 0.0219 -1.0000 -1.0000 5228279 1580154762.90 151.5274 59.9990 32.0000 1.9932 1.9938 418.8620 419.0065 0.0217 -1.0000 -1.0000 5228357 1580154763.00 151.5274 59.9990 32.0000 1.9931 1.9937 418.8033 418.9492 0.0218 -1.0000 -1.0000 5228419 1580154763.10 151.5274 59.9990 32.0000 1.9932 1.9938 418.9472 419.0921 0.0217 -1.0000 -1.0000 5229247 1580154763.20 151.5274 59.9990 32.0000 1.9928 1.9933 418.9995 419.1458 0.0219 -1.0000 -1.0000 5229310 1580154763.30 151.4365 59.9990 32.0000 1.9935 1.9941 418.7975 418.9419 0.0217 -1.0000 -1.0000 5229372 1580154763.40 151.4365 59.9990 32.0000 1.9937 1.9942 418.8193 418.9643 0.0216 -1.0000 -1.0000 5229450 1580154763.50 151.4365 59.9990 32.0000 1.9932 1.9938 418.7867 418.9316 0.0217 -1.0000 -1.0000 5229513 1580154763.60 151.4365 59.9990 32.0000 1.9924 1.9929 418.8782 419.0226 0.0216 -1.0000 -1.0000 5229575 1580154763.70 151.4365 59.9990 32.0000 1.9922 1.9928 419.0014 419.1466 0.0218 -1.0000 -1.0000 5229638 1580154763.80 151.4550 59.9990 32.0000 1.9930 1.9936 419.0243 419.1695 0.0218 -1.0000 -1.0000 5229700 1580154763.90 151.4896 59.9990 32.0000 1.9936 1.9942 419.0194 419.1647 0.0217 -1.0000 -1.0000 5229763 1580154764.00 151.4896 59.9990 32.0000 1.9939 1.9945 418.8468 418.9922 0.0218 -1.0000 -1.0000 5229841 1580154764.10 151.4896 59.9990 32.0000 1.9932 1.9938 418.9219 419.0667 0.0217 -1.0000 -1.0000 5229904 1580154764.20 151.4896 59.9990 32.0000 1.9923 1.9929 419.0061 419.1517 0.0218 -1.0000 -1.0000 5229966 1580154764.30 151.4896 59.9990 32.0000 1.9927 1.9933 419.0059 419.1509 0.0217 -1.0000 -1.0000 5230044 1580154764.40 151.6085 59.9990 32.0000 1.9936 1.9942 418.8296 418.9748 0.0218 -1.0000 -1.0000 5230107 1580154764.50 151.6085 59.9990 32.0000 1.9933 1.9938 418.7671 418.9123 0.0217 -1.0000 -1.0000 5230169 1580154764.60 151.6085 59.9990 32.0000 1.9939 1.9945 418.7906 418.9360 0.0218 -1.0000 -1.0000 5230404 1580154764.70 151.6085 59.9990 32.0000 1.9936 1.9942 418.8589 419.0027 0.0216 -1.0000 -1.0000 5230466 1580154764.80 151.5362 59.9982 32.0000 1.9928 1.9933 419.0633 419.2086 0.0218 -1.0000 -1.0000 5230529 1580154764.90 151.5564 59.9982 32.0000 1.9934 1.9940 418.9617 419.1076 0.0218 -1.0000 -1.0000 5230607 1580154765.00 151.5564 59.9982 32.0000 1.9938 1.9944 418.9628 419.1082 0.0218 -1.0000 -1.0000 5230669 1580154765.10 151.5564 59.9982 32.0000 1.9933 1.9939 418.8880 419.0329 0.0217 -1.0000 -1.0000 5230747 1580154765.20 151.5564 59.9982 32.0000 1.9926 1.9932 418.9447 419.0900 0.0218 -1.0000 -1.0000 5230982 1580154765.30 151.5564 59.9982 32.0000 1.9919 1.9925 418.9413 419.0875 0.0219 -1.0000 -1.0000 5231044 1580154765.40 151.5564 59.9982 32.0000 1.9926 1.9932 418.8926 419.0385 0.0218 -1.0000 -1.0000 5231122 1580154765.50 151.5564 59.9982 32.0000 1.9937 1.9943 418.7752 418.9201 0.0216 -1.0000 -1.0000 5231185 1580154765.60 151.5647 59.9982 32.0000 1.9936 1.9941 418.8551 418.9990 0.0216 -1.0000 -1.0000 5231247 1580154765.70 151.5647 59.9982 32.0000 1.9933 1.9939 418.8853 419.0294 0.0216 -1.0000 -1.0000 5231982 1580154765.80 151.5647 59.9982 32.0000 1.9930 1.9936 418.9825 419.1279 0.0218 -1.0000 -1.0000 5232044 1580154765.90 151.5647 59.9982 32.0000 1.9929 1.9934 418.9815 419.1260 0.0217 -1.0000 -1.0000 5232107 1580154766.00 151.5647 59.9982 32.0000 1.9933 1.9939 418.9125 419.0570 0.0216 -1.0000 -1.0000 5232169 1580154766.10 151.5051 59.9982 32.0000 1.9928 1.9934 418.7900 418.9344 0.0217 -1.0000 -1.0000 5232232 1580154766.20 151.4226 59.9982 32.0000 1.9931 1.9936 418.8775 419.0226 0.0217 -1.0000 -1.0000 5232294 1580154766.30 151.4226 59.9982 32.0000 1.9915 1.9921 418.9496 419.0945 0.0217 -1.0000 -1.0000 5232372 1580154766.40 151.4226 59.9982 32.0000 1.9928 1.9933 419.0123 419.1574 0.0218 -1.0000 -1.0000 5232435 1580154766.50 151.4226 59.9982 32.0000 1.9939 1.9944 418.8992 419.0446 0.0218 -1.0000 -1.0000 5232497 1580154766.60 151.4226 59.9982 32.0000 1.9937 1.9943 418.7915 418.9366 0.0217 -1.0000 -1.0000 5232575 1580154766.70 151.4530 59.9982 32.0000 1.9926 1.9932 418.8419 418.9875 0.0218 -1.0000 -1.0000 5232638 1580154766.80 151.4530 59.9982 32.0000 1.9930 1.9936 418.9342 419.0799 0.0218 -1.0000 -1.0000 5232700 1580154766.90 151.4530 59.9982 32.0000 1.9926 1.9932 419.0252 419.1701 0.0217 -1.0000 -1.0000 5232779 1580154767.00 151.4530 59.9982 32.0000 1.9932 1.9937 418.9627 419.1079 0.0218 -1.0000 -1.0000 5232841 1580154767.10 151.4530 59.9982 32.0000 1.9940 1.9946 418.8662 419.0120 0.0218 -1.0000 -1.0000 5232904 1580154767.20 151.4485 59.9982 32.0000 1.9934 1.9939 418.7842 418.9283 0.0214 -1.0000 -1.0000 5232966 1580154767.30 151.4483 59.9982 32.0000 1.9932 1.9938 418.7472 418.8919 0.0217 -1.0000 -1.0000 5233029 1580154767.40 151.4483 59.9982 32.0000 1.9931 1.9937 419.0670 419.2122 0.0218 -1.0000 -1.0000 5233107 1580154767.50 151.4483 59.9982 32.0000 1.9934 1.9940 419.0131 419.1584 0.0217 -1.0000 -1.0000 5233169 1580154767.60 151.4483 59.9982 32.0000 1.9935 1.9940 418.8550 419.0003 0.0218 -1.0000 -1.0000 5233232 1580154767.70 151.4483 59.9982 32.0000 1.9939 1.9944 418.7190 418.8644 0.0218 -1.0000 -1.0000 5233310 1580154767.80 151.4483 59.9982 32.0000 1.9932 1.9938 418.8435 418.9887 0.0217 -1.0000 -1.0000 5233372 1580154767.90 151.4483 59.9982 32.0000 1.9927 1.9933 418.9693 419.1140 0.0217 -1.0000 -1.0000 5233435 1580154768.00 151.4483 59.9982 32.0000 1.9923 1.9929 418.9526 419.0971 0.0217 -1.0000 -1.0000 5233497 1580154768.10 151.4483 59.9982 32.0000 1.9928 1.9934 418.9484 419.0939 0.0218 -1.0000 -1.0000 5233560 1580154768.20 151.4483 59.9982 32.0000 1.9930 1.9936 418.8297 418.9745 0.0217 -1.0000 -1.0000 5233623 1580154768.30 151.4483 59.9982 32.0000 1.9936 1.9942 418.7723 418.9176 0.0217 -1.0000 -1.0000 5234560 1580154768.40 151.5873 59.9982 32.0000 1.9933 1.9939 418.8492 418.9935 0.0216 -1.0000 -1.0000 5234622 1580154768.50 151.5873 59.9982 32.0000 1.9931 1.9936 418.9483 419.0930 0.0217 -1.0000 -1.0000 5234700 1580154768.60 151.5873 59.9982 32.0000 1.9934 1.9939 418.8986 419.0433 0.0218 -1.0000 -1.0000 5234779 1580154768.70 151.5873 59.9982 32.0000 1.9934 1.9940 418.8455 418.9908 0.0217 -1.0000 -1.0000 5234841 1580154768.80 151.5873 59.9982 32.0000 1.9934 1.9939 418.7902 418.9355 0.0218 -1.0000 -1.0000 5234904 1580154768.90 151.5893 59.9982 32.0000 1.9926 1.9932 418.8567 419.0022 0.0218 -1.0000 -1.0000 5234982 1580154769.00 151.5930 59.9982 32.0000 1.9923 1.9929 418.9511 419.0963 0.0218 -1.0000 -1.0000 5235044 1580154769.10 151.5930 59.9982 32.0000 1.9928 1.9934 419.1163 419.2624 0.0218 -1.0000 -1.0000 5235107 1580154769.20 151.5930 59.9982 32.0000 1.9938 1.9943 418.9320 419.0770 0.0217 -1.0000 -1.0000 5235169 1580154769.30 151.5930 59.9982 32.0000 1.9937 1.9943 418.8005 418.9450 0.0216 -1.0000 -1.0000 5235247 1580154769.40 151.5930 59.9982 32.0000 1.9937 1.9943 418.7254 418.8702 0.0217 -1.0000 -1.0000 5235310 1580154769.50 151.4338 59.9986 32.0000 1.9930 1.9935 418.8563 419.0017 0.0218 -1.0000 -1.0000 5235372 1580154769.60 151.4338 59.9986 32.0000 1.9928 1.9934 418.9515 419.0970 0.0218 -1.0000 -1.0000 5235435 1580154769.70 151.4338 59.9986 32.0000 1.9935 1.9941 418.7901 418.9348 0.0217 -1.0000 -1.0000 5235513 1580154769.80 151.4338 59.9986 32.0000 1.9936 1.9941 418.7536 418.8985 0.0217 -1.0000 -1.0000 5235935 1580154769.90 151.4338 59.9986 32.0000 1.9929 1.9935 418.8645 419.0094 0.0217 -1.0000 -1.0000 5236029 1580154770.00 151.4338 59.9986 32.0000 1.9924 1.9929 419.0165 419.1619 0.0218 -1.0000 -1.0000 5236107 1580154770.10 151.4338 59.9986 32.0000 1.9926 1.9932 418.9565 419.1022 0.0218 -1.0000 -1.0000 5236169 1580154770.20 151.4338 59.9986 32.0000 1.9931 1.9937 418.9167 419.0611 0.0216 -1.0000 -1.0000 5236232 1580154770.30 151.4338 59.9986 32.0000 1.9934 1.9940 418.9181 419.0636 0.0217 -1.0000 -1.0000 5236294 1580154770.40 151.4338 59.9986 32.0000 1.9929 1.9934 418.7844 418.9291 0.0217 -1.0000 -1.0000 5236357 1580154770.50 151.4338 59.9986 32.0000 1.9936 1.9941 418.7860 418.9314 0.0218 -1.0000 -1.0000 5236419 1580154770.60 151.4262 59.9986 32.0000 1.9934 1.9940 418.9984 419.1439 0.0218 -1.0000 -1.0000 5236497 1580154770.70 151.4262 59.9986 32.0000 1.9930 1.9936 418.9951 419.1408 0.0218 -1.0000 -1.0000 5236560 1580154770.80 151.4262 59.9986 32.0000 1.9930 1.9936 418.7808 418.9245 0.0215 -1.0000 -1.0000 5236654 1580154770.90 151.4262 59.9986 32.0000 1.9938 1.9944 418.8213 418.9670 0.0218 -1.0000 -1.0000 5236732 1580154771.00 151.4262 59.9986 32.0000 1.9940 1.9946 418.7390 418.8841 0.0217 -1.0000 -1.0000 5236794 1580154771.10 151.4262 59.9986 32.0000 1.9928 1.9934 418.9772 419.1231 0.0218 -1.0000 -1.0000 5236857 1580154771.20 151.6070 59.9986 32.0000 1.9930 1.9935 419.0464 419.1916 0.0217 -1.0000 -1.0000 5236919 1580154771.30 151.6070 59.9986 32.0000 1.9926 1.9931 419.0274 419.1731 0.0218 -1.0000 -1.0000 5236997 1580154771.40 151.6070 59.9986 32.0000 1.9924 1.9930 419.0380 419.1832 0.0218 -1.0000 -1.0000 5237200 1580154771.50 151.6070 59.9986 32.0000 1.9934 1.9940 418.8184 418.9640 0.0218 -1.0000 -1.0000 5237263 1580154771.60 151.6070 59.9986 32.0000 1.9934 1.9940 418.7822 418.9285 0.0219 -1.0000 -1.0000 5237325 1580154771.70 151.6070 59.9986 32.0000 1.9925 1.9931 418.8391 418.9839 0.0217 -1.0000 -1.0000 5237404 1580154771.80 151.6070 59.9986 32.0000 1.9924 1.9930 418.9779 419.1232 0.0218 -1.0000 -1.0000 5237466 1580154771.90 151.6070 59.9986 32.0000 1.9931 1.9936 418.8241 418.9689 0.0217 -1.0000 -1.0000 5237638 1580154772.00 151.6070 59.9986 32.0000 1.9941 1.9947 418.7691 418.9143 0.0217 -1.0000 -1.0000 5237716 1580154772.10 151.6070 59.9986 32.0000 1.9940 1.9946 418.8502 418.9954 0.0218 -1.0000 -1.0000 5237779 1580154772.20 151.6070 59.9986 32.0000 1.9923 1.9929 419.0039 419.1489 0.0217 -1.0000 -1.0000 5237841 1580154772.30 151.5982 59.9986 32.0000 1.9923 1.9929 419.0505 419.1966 0.0218 -1.0000 -1.0000 5237919 1580154772.40 151.5476 59.9986 32.0000 1.9918 1.9924 419.0264 419.1718 0.0218 -1.0000 -1.0000 5238138 1580154772.50 151.5476 59.9986 32.0000 1.9924 1.9930 418.9225 419.0671 0.0216 -1.0000 -1.0000 5238200 1580154772.60 151.5476 59.9986 32.0000 1.9942 1.9948 418.7940 418.9386 0.0217 -1.0000 -1.0000 5238279 1580154772.70 151.5476 59.9986 32.0000 1.9932 1.9937 418.7975 418.9431 0.0218 -1.0000 -1.0000 5238341 1580154772.80 151.5476 59.9986 32.0000 1.9926 1.9932 418.8905 419.0356 0.0218 -1.0000 -1.0000 5238404 1580154772.90 151.4816 59.9986 32.0000 1.9930 1.9935 418.8493 418.9951 0.0219 -1.0000 -1.0000 5238685 1580154773.00 151.4743 59.9986 32.0000 1.9931 1.9937 418.9001 419.0462 0.0219 -1.0000 -1.0000 5238747 1580154773.10 151.4743 59.9986 32.0000 1.9933 1.9939 418.7792 418.9236 0.0216 -1.0000 -1.0000 5238825 1580154773.20 151.4743 59.9986 32.0000 1.9935 1.9940 418.8689 419.0131 0.0216 -1.0000 -1.0000 5238888 1580154773.30 151.4743 59.9986 32.0000 1.9926 1.9932 418.9117 419.0563 0.0216 -1.0000 -1.0000 5238950 1580154773.40 151.4743 59.9986 32.0000 1.9924 1.9930 418.9229 419.0687 0.0218 -1.0000 -1.0000 5239029 1580154773.50 151.4624 59.9986 32.0000 1.9924 1.9930 419.0349 419.1796 0.0217 -1.0000 -1.0000 5239091 1580154773.60 151.4624 59.9986 32.0000 1.9933 1.9939 418.9280 419.0732 0.0217 -1.0000 -1.0000 5239154 1580154773.70 151.4624 59.9986 32.0000 1.9935 1.9941 418.7827 418.9286 0.0218 -1.0000 -1.0000 5239216 1580154773.80 151.4624 59.9986 32.0000 1.9934 1.9940 418.8223 418.9668 0.0217 -1.0000 -1.0000 5239279 1580154773.90 151.4624 59.9986 32.0000 1.9931 1.9937 418.8926 419.0371 0.0217 -1.0000 -1.0000 5239341 1580154774.00 151.4373 59.9986 32.0000 1.9929 1.9935 418.9607 419.1060 0.0217 -1.0000 -1.0000 5239419 1580154774.10 151.4280 59.9986 32.0000 1.9928 1.9934 418.9145 419.0587 0.0216 -1.0000 -1.0000 5239482 1580154774.20 151.4280 59.9986 32.0000 1.9937 1.9943 418.8379 418.9827 0.0217 -1.0000 -1.0000 5239544 1580154774.30 151.4280 59.9986 32.0000 1.9935 1.9941 418.7432 418.8882 0.0217 -1.0000 -1.0000 5239623 1580154774.40 151.4280 59.9986 32.0000 1.9933 1.9939 418.9411 419.0862 0.0217 -1.0000 -1.0000 5239685 1580154774.50 151.4280 59.9986 32.0000 1.9924 1.9930 419.0044 419.1495 0.0218 -1.0000 -1.0000 5239747 1580154774.60 151.4682 59.9988 32.0000 1.9934 1.9940 418.8835 419.0283 0.0217 -1.0000 -1.0000 5239810 1580154774.70 151.4682 59.9988 32.0000 1.9938 1.9944 418.8538 418.9987 0.0218 -1.0000 -1.0000 5239873 1580154774.80 151.4682 59.9988 32.0000 1.9931 1.9937 418.8684 419.0143 0.0219 -1.0000 -1.0000 5239935 1580154774.90 151.4682 59.9988 32.0000 1.9926 1.9931 418.9420 419.0873 0.0217 -1.0000 -1.0000 5240013 1580154775.00 151.4682 59.9988 32.0000 1.9919 1.9925 418.9799 419.1246 0.0217 -1.0000 -1.0000 5240966 1580154775.10 151.4682 59.9988 32.0000 1.9929 1.9934 418.9280 419.0740 0.0219 -1.0000 -1.0000 5241044 1580154775.20 151.5033 59.9988 32.0000 1.9931 1.9936 418.7939 418.9389 0.0217 -1.0000 -1.0000 5241107 1580154775.30 151.5119 59.9988 32.0000 1.9933 1.9939 418.9124 419.0577 0.0218 -1.0000 -1.0000 5241169 1580154775.40 151.5119 59.9988 32.0000 1.9922 1.9928 418.9909 419.1366 0.0219 -1.0000 -1.0000 5241232 1580154775.50 151.5119 59.9988 32.0000 1.9924 1.9930 419.0350 419.1798 0.0217 -1.0000 -1.0000 5241294 1580154775.60 151.5119 59.9988 32.0000 1.9931 1.9937 418.8996 419.0445 0.0217 -1.0000 -1.0000 5241373 1580154775.70 151.5107 59.9988 32.0000 1.9930 1.9936 418.8926 419.0380 0.0218 -1.0000 -1.0000 5241435 1580154775.80 151.4860 59.9988 32.0000 1.9935 1.9940 418.7462 418.8910 0.0217 -1.0000 -1.0000 5241497 1580154775.90 151.4860 59.9988 32.0000 1.9924 1.9930 418.7679 418.9128 0.0217 -1.0000 -1.0000 5241560 1580154776.00 151.4860 59.9988 32.0000 1.9922 1.9928 418.9209 419.0663 0.0218 -1.0000 -1.0000 5241638 1580154776.10 151.4860 59.9988 32.0000 1.9925 1.9931 418.9642 419.1095 0.0217 -1.0000 -1.0000 5241700 1580154776.20 151.4860 59.9988 32.0000 1.9921 1.9927 419.0462 419.1907 0.0216 -1.0000 -1.0000 5241763 1580154776.30 151.5026 59.9988 32.0000 1.9933 1.9939 418.8333 418.9792 0.0219 -1.0000 -1.0000 5241841 1580154776.40 151.5026 59.9988 32.0000 1.9936 1.9942 418.8096 418.9545 0.0217 -1.0000 -1.0000 5241904 1580154776.50 151.5026 59.9988 32.0000 1.9927 1.9933 418.9545 419.0995 0.0217 -1.0000 -1.0000 5241966 1580154776.60 151.5026 59.9988 32.0000 1.9922 1.9928 418.9943 419.1386 0.0216 -1.0000 -1.0000 5242029 1580154776.70 151.5026 59.9988 32.0000 1.9932 1.9937 418.8457 418.9899 0.0217 -1.0000 -1.0000 5242091 1580154776.80 151.4988 59.9988 32.0000 1.9941 1.9947 418.7567 418.9025 0.0218 -1.0000 -1.0000 5242154 1580154776.90 151.4545 59.9988 32.0000 1.9936 1.9942 418.8039 418.9497 0.0218 -1.0000 -1.0000 5242232 1580154777.00 151.4545 59.9988 32.0000 1.9935 1.9941 418.8668 419.0124 0.0218 -1.0000 -1.0000 5243279 1580154777.10 151.4545 59.9988 32.0000 1.9927 1.9933 418.9783 419.1234 0.0217 -1.0000 -1.0000 5243341 1580154777.20 151.4545 59.9988 32.0000 1.9926 1.9932 419.1342 419.2792 0.0217 -1.0000 -1.0000 5243404 1580154777.30 151.4545 59.9988 32.0000 1.9926 1.9932 419.0176 419.1628 0.0218 -1.0000 -1.0000 5243466 1580154777.40 151.4545 59.9988 32.0000 1.9933 1.9939 418.8703 419.0154 0.0217 -1.0000 -1.0000 5243544 1580154777.50 151.4601 59.9988 32.0000 1.9931 1.9937 418.8839 419.0281 0.0216 -1.0000 -1.0000 5243607 1580154777.60 151.4601 59.9988 32.0000 1.9931 1.9937 418.9633 419.1084 0.0217 -1.0000 -1.0000 5243669 1580154777.70 151.4601 59.9988 32.0000 1.9926 1.9932 419.0219 419.1665 0.0217 -1.0000 -1.0000 5243747 1580154777.80 151.4601 59.9988 32.0000 1.9934 1.9940 418.9800 419.1262 0.0219 -1.0000 -1.0000 5243810 1580154777.90 151.4601 59.9988 32.0000 1.9943 1.9949 418.9205 419.0660 0.0218 -1.0000 -1.0000 5243873 1580154778.00 151.4759 59.9988 32.0000 1.9941 1.9947 418.8295 418.9744 0.0217 -1.0000 -1.0000 5243935 1580154778.10 151.4759 59.9988 32.0000 1.9923 1.9929 418.9175 419.0627 0.0217 -1.0000 -1.0000 5244279 1580154778.20 151.4759 59.9988 32.0000 1.9918 1.9924 419.0645 419.2097 0.0218 -1.0000 -1.0000 5244341 1580154778.30 151.4759 59.9988 32.0000 1.9921 1.9927 418.9941 419.1387 0.0216 -1.0000 -1.0000 5244419 1580154778.40 151.4759 59.9988 32.0000 1.9929 1.9935 418.8866 419.0314 0.0217 -1.0000 -1.0000 5244497 1580154778.50 151.4874 59.9988 32.0000 1.9933 1.9939 418.8905 419.0358 0.0218 -1.0000 -1.0000 5244560 1580154778.60 151.5758 59.9988 32.0000 1.9927 1.9932 418.9977 419.1430 0.0217 -1.0000 -1.0000 5244622 1580154778.70 151.5758 59.9988 32.0000 1.9924 1.9930 419.0309 419.1764 0.0217 -1.0000 -1.0000 5244700 1580154778.80 151.5758 59.9988 32.0000 1.9922 1.9927 418.9809 419.1256 0.0217 -1.0000 -1.0000 5244747 1580154778.90 151.5758 59.9988 32.0000 1.9936 1.9942 418.8159 418.9609 0.0217 -1.0000 -1.0000 5244825 1580154779.00 151.5758 59.9988 32.0000 1.9938 1.9944 418.8194 418.9640 0.0217 -1.0000 -1.0000 5244888 1580154779.10 151.5758 59.9988 32.0000 1.9925 1.9931 418.9118 419.0567 0.0217 -1.0000 -1.0000 5244966 1580154779.20 151.5018 59.9988 32.0000 1.9923 1.9928 418.9376 419.0820 0.0216 -1.0000 -1.0000 5245029 1580154779.30 151.5018 59.9988 32.0000 1.9925 1.9930 419.0693 419.2136 0.0217 -1.0000 -1.0000 5245091 1580154779.40 151.5018 59.9988 32.0000 1.9931 1.9937 418.8758 419.0211 0.0217 -1.0000 -1.0000 5245185 1580154779.50 151.5018 59.9988 32.0000 1.9931 1.9936 418.8680 419.0132 0.0217 -1.0000 -1.0000 5245247 1580154779.60 151.5018 59.9988 32.0000 1.9932 1.9938 418.7828 418.9274 0.0217 -1.0000 -1.0000 5245419 1580154779.70 151.5005 59.9987 32.0000 1.9925 1.9931 419.0772 419.2238 0.0220 -1.0000 -1.0000 5245497 1580154779.80 151.4983 59.9986 32.0000 1.9928 1.9933 419.0306 419.1771 0.0219 -1.0000 -1.0000 5245560 1580154779.90 151.4983 59.9986 32.0000 1.9930 1.9936 418.9217 419.0661 0.0216 -1.0000 -1.0000 5245622 1580154780.00 151.4983 59.9986 32.0000 1.9941 1.9947 418.7826 418.9268 0.0217 -1.0000 -1.0000 5245700 1580154780.10 151.4983 59.9986 32.0000 1.9931 1.9937 418.8588 419.0039 0.0218 -1.0000 -1.0000 5245982 1580154780.20 151.4983 59.9986 32.0000 1.9921 1.9926 418.8557 419.0016 0.0218 -1.0000 -1.0000 5246044 1580154780.30 151.4983 59.9986 32.0000 1.9935 1.9941 419.0237 419.1692 0.0218 -1.0000 -1.0000 5246123 1580154780.40 151.4390 59.9986 32.0000 1.9934 1.9940 418.9317 419.0760 0.0216 -1.0000 -1.0000 5246185 1580154780.50 151.4390 59.9986 32.0000 1.9928 1.9934 418.7941 418.9398 0.0218 -1.0000 -1.0000 5246247 1580154780.60 151.4390 59.9986 32.0000 1.9936 1.9942 418.7729 418.9178 0.0218 -1.0000 -1.0000 5246419 1580154780.70 151.4390 59.9986 32.0000 1.9933 1.9939 418.7488 418.8940 0.0218 -1.0000 -1.0000 5246482 1580154780.80 151.4390 59.9986 32.0000 1.9930 1.9936 419.0224 419.1677 0.0217 -1.0000 -1.0000 5246544 1580154780.90 151.4590 59.9986 32.0000 1.9932 1.9938 418.9953 419.1397 0.0216 -1.0000 -1.0000 5246622 1580154781.00 151.4713 59.9986 32.0000 1.9939 1.9944 418.9480 419.0934 0.0218 -1.0000 -1.0000 5246685 1580154781.10 151.4713 59.9986 32.0000 1.9931 1.9937 418.8781 419.0235 0.0218 -1.0000 -1.0000 5246982 1580154781.20 151.4713 59.9986 32.0000 1.9934 1.9940 418.8242 418.9693 0.0217 -1.0000 -1.0000 5247044 1580154781.30 151.4713 59.9986 32.0000 1.9928 1.9934 419.0348 419.1794 0.0217 -1.0000 -1.0000 5247107 1580154781.40 151.4713 59.9986 32.0000 1.9928 1.9934 418.9881 419.1331 0.0217 -1.0000 -1.0000 5247185 1580154781.50 151.5094 59.9986 32.0000 1.9923 1.9929 418.9893 419.1352 0.0219 -1.0000 -1.0000 5247263 1580154781.60 151.5094 59.9986 32.0000 1.9932 1.9938 418.9076 419.0530 0.0218 -1.0000 -1.0000 5247435 1580154781.70 151.5094 59.9986 32.0000 1.9928 1.9934 418.7967 418.9423 0.0218 -1.0000 -1.0000 5247513 1580154781.80 151.5094 59.9986 32.0000 1.9929 1.9934 418.8205 418.9663 0.0218 -1.0000 -1.0000 5247576 1580154781.90 151.5094 59.9986 32.0000 1.9918 1.9924 418.9162 419.0616 0.0217 -1.0000 -1.0000 5247638 1580154782.00 151.5660 59.9986 32.0000 1.9931 1.9936 419.0293 419.1742 0.0217 -1.0000 -1.0000 5247716 1580154782.10 151.5712 59.9986 32.0000 1.9926 1.9932 418.9289 419.0743 0.0218 -1.0000 -1.0000 5247779 1580154782.20 151.5712 59.9986 32.0000 1.9935 1.9941 418.7973 418.9417 0.0217 -1.0000 -1.0000 5247950 1580154782.30 151.5712 59.9986 32.0000 1.9931 1.9937 418.8301 418.9754 0.0218 -1.0000 -1.0000 5248029 1580154782.40 151.5712 59.9986 32.0000 1.9926 1.9931 419.0261 419.1715 0.0218 -1.0000 -1.0000 5248091 1580154782.50 151.5659 59.9986 32.0000 1.9926 1.9932 419.0369 419.1815 0.0217 -1.0000 -1.0000 5248154 1580154782.60 151.5390 59.9986 32.0000 1.9937 1.9942 418.9820 419.1277 0.0218 -1.0000 -1.0000 5248232 1580154782.70 151.5390 59.9986 32.0000 1.9935 1.9941 418.8251 418.9706 0.0218 -1.0000 -1.0000 5248419 1580154782.80 151.5390 59.9986 32.0000 1.9930 1.9935 418.8781 419.0236 0.0217 -1.0000 -1.0000 5248482 1580154782.90 151.5390 59.9986 32.0000 1.9928 1.9934 418.9208 419.0655 0.0217 -1.0000 -1.0000 5248560 1580154783.00 151.5390 59.9986 32.0000 1.9930 1.9936 418.8891 419.0344 0.0218 -1.0000 -1.0000 5248622 1580154783.10 151.5299 59.9986 32.0000 1.9940 1.9945 418.8515 418.9982 0.0219 -1.0000 -1.0000 5248685 1580154783.20 151.4794 59.9986 32.0000 1.9936 1.9942 418.8006 418.9454 0.0217 -1.0000 -1.0000 5248919 1580154783.30 151.4794 59.9986 32.0000 1.9929 1.9934 418.8781 419.0242 0.0219 -1.0000 -1.0000 5248982 1580154783.40 151.4794 59.9986 32.0000 1.9924 1.9930 419.0191 419.1639 0.0217 -1.0000 -1.0000 5249060 1580154783.50 151.4794 59.9986 32.0000 1.9934 1.9939 419.0373 419.1829 0.0218 -1.0000 -1.0000 5249122 1580154783.60 151.4794 59.9986 32.0000 1.9931 1.9937 418.9524 419.0966 0.0215 -1.0000 -1.0000 5249185 1580154783.70 151.4259 59.9986 32.0000 1.9933 1.9939 418.8092 418.9545 0.0218 -1.0000 -1.0000 5249482 1580154783.80 151.4259 59.9986 32.0000 1.9941 1.9947 418.8807 419.0265 0.0218 -1.0000 -1.0000 5249544 1580154783.90 151.4259 59.9986 32.0000 1.9924 1.9929 418.8945 419.0400 0.0218 -1.0000 -1.0000 5249607 1580154784.00 151.4259 59.9986 32.0000 1.9931 1.9936 419.0314 419.1763 0.0218 -1.0000 -1.0000 5249685 1580154784.10 151.4259 59.9986 32.0000 1.9923 1.9929 418.9318 419.0780 0.0219 -1.0000 -1.0000 5249747 1580154784.20 151.4336 59.9986 32.0000 1.9937 1.9942 418.7898 418.9356 0.0219 -1.0000 -1.0000 5249919 1580154784.30 151.5004 59.9986 32.0000 1.9940 1.9945 418.8748 419.0195 0.0217 -1.0000 -1.0000 5249997 1580154784.40 151.5004 59.9986 32.0000 1.9928 1.9934 419.0049 419.1502 0.0218 -1.0000 -1.0000 5250060 1580154784.50 151.5004 59.9986 32.0000 1.9934 1.9940 419.0692 419.2152 0.0219 -1.0000 -1.0000 5250122 1580154784.60 151.5004 59.9986 32.0000 1.9937 1.9942 418.9197 419.0641 0.0217 -1.0000 -1.0000 5250185 1580154784.70 151.5004 59.9986 32.0000 1.9933 1.9939 418.8739 419.0189 0.0216 -1.0000 -1.0000 5250247 1580154784.80 151.5456 59.9990 32.0000 1.9936 1.9942 418.7340 418.8792 0.0218 -1.0000 -1.0000 5250310 1580154784.90 151.5456 59.9990 32.0000 1.9937 1.9943 418.9188 419.0634 0.0217 -1.0000 -1.0000 5250388 1580154785.00 151.5456 59.9990 32.0000 1.9927 1.9933 419.0098 419.1557 0.0218 -1.0000 -1.0000 5250450 1580154785.10 151.5456 59.9990 32.0000 1.9928 1.9934 419.0249 419.1706 0.0218 -1.0000 -1.0000 5250529 1580154785.20 151.5456 59.9990 32.0000 1.9933 1.9939 418.9781 419.1228 0.0217 -1.0000 -1.0000 5250950 1580154785.30 151.5722 59.9990 32.0000 1.9943 1.9949 418.7379 418.8833 0.0218 -1.0000 -1.0000 5251013 1580154785.40 151.5824 59.9990 32.0000 1.9934 1.9940 418.8342 418.9801 0.0219 -1.0000 -1.0000 5251091 1580154785.50 151.5824 59.9990 32.0000 1.9924 1.9930 418.9855 419.1311 0.0218 -1.0000 -1.0000 5251154 1580154785.60 151.5824 59.9990 32.0000 1.9934 1.9940 418.9658 419.1110 0.0217 -1.0000 -1.0000 5251216 1580154785.70 151.5824 59.9990 32.0000 1.9929 1.9935 418.8404 418.9858 0.0218 -1.0000 -1.0000 5251279 1580154785.80 151.5824 59.9990 32.0000 1.9936 1.9942 418.8466 418.9925 0.0219 -1.0000 -1.0000 5251357 1580154785.90 151.5498 59.9990 32.0000 1.9932 1.9937 418.7201 418.8653 0.0217 -1.0000 -1.0000 5251419 1580154786.00 151.5498 59.9990 32.0000 1.9934 1.9940 418.9311 419.0770 0.0219 -1.0000 -1.0000 5251482 1580154786.10 151.5498 59.9990 32.0000 1.9930 1.9936 418.9513 419.0968 0.0218 -1.0000 -1.0000 5251544 1580154786.20 151.5498 59.9990 32.0000 1.9922 1.9928 419.0268 419.1727 0.0219 -1.0000 -1.0000 5251716 1580154786.30 151.5498 59.9990 32.0000 1.9927 1.9932 418.9337 419.0780 0.0217 -1.0000 -1.0000 5251794 1580154786.40 151.5206 59.9990 32.0000 1.9932 1.9937 418.7498 418.8955 0.0219 -1.0000 -1.0000 5251857 1580154786.50 151.5192 59.9990 32.0000 1.9929 1.9935 418.7213 418.8666 0.0217 -1.0000 -1.0000 5251919 1580154786.60 151.5192 59.9990 32.0000 1.9931 1.9936 418.9109 419.0561 0.0218 -1.0000 -1.0000 5251997 1580154786.70 151.5192 59.9990 32.0000 1.9928 1.9934 418.8821 419.0278 0.0218 -1.0000 -1.0000 5252216 1580154786.80 151.5192 59.9990 32.0000 1.9931 1.9937 418.9387 419.0845 0.0219 -1.0000 -1.0000 5252279 1580154786.90 151.5153 59.9990 32.0000 1.9931 1.9936 418.9172 419.0623 0.0218 -1.0000 -1.0000 5252357 1580154787.00 151.5010 59.9990 32.0000 1.9937 1.9943 418.8546 418.9995 0.0217 -1.0000 -1.0000 5252419 1580154787.10 151.5010 59.9990 32.0000 1.9943 1.9949 418.7675 418.9122 0.0217 -1.0000 -1.0000 5252482 1580154787.20 151.5010 59.9990 32.0000 1.9925 1.9931 418.8268 418.9720 0.0217 -1.0000 -1.0000 5252716 1580154787.30 151.5010 59.9990 32.0000 1.9929 1.9935 418.9531 419.0984 0.0218 -1.0000 -1.0000 5252779 1580154787.40 151.5010 59.9990 32.0000 1.9925 1.9931 419.0012 419.1448 0.0215 -1.0000 -1.0000 5252857 1580154787.50 151.4185 59.9990 32.0000 1.9934 1.9940 418.7319 418.8771 0.0218 -1.0000 -1.0000 5252919 1580154787.60 151.4117 59.9990 32.0000 1.9931 1.9937 418.7930 418.9392 0.0219 -1.0000 -1.0000 5252982 1580154787.70 151.4117 59.9990 32.0000 1.9926 1.9932 418.8975 419.0434 0.0219 -1.0000 -1.0000 5253044 1580154787.80 151.4117 59.9990 32.0000 1.9927 1.9932 419.0260 419.1711 0.0217 -1.0000 -1.0000 5253169 1580154787.90 151.4117 59.9990 32.0000 1.9929 1.9934 418.8662 419.0113 0.0218 -1.0000 -1.0000 5253232 1580154788.00 151.4205 59.9990 32.0000 1.9932 1.9938 418.9259 419.0710 0.0217 -1.0000 -1.0000 5253310 1580154788.10 151.4851 59.9990 32.0000 1.9942 1.9948 418.8756 419.0212 0.0218 -1.0000 -1.0000 5253372 1580154788.20 151.4851 59.9990 32.0000 1.9943 1.9948 418.8940 419.0391 0.0217 -1.0000 -1.0000 5253435 1580154788.30 151.4851 59.9990 32.0000 1.9937 1.9943 418.9640 419.1088 0.0217 -1.0000 -1.0000 5254060 1580154788.40 151.4851 59.9990 32.0000 1.9931 1.9936 419.0823 419.2271 0.0217 -1.0000 -1.0000 5254122 1580154788.50 151.4851 59.9990 32.0000 1.9930 1.9935 419.0336 419.1793 0.0218 -1.0000 -1.0000 5254185 1580154788.60 151.5069 59.9990 32.0000 1.9940 1.9946 418.9081 419.0537 0.0218 -1.0000 -1.0000 5254247 1580154788.70 151.5069 59.9990 32.0000 1.9937 1.9943 418.9281 419.0729 0.0217 -1.0000 -1.0000 5254310 1580154788.80 151.5069 59.9990 32.0000 1.9929 1.9935 418.9655 419.1104 0.0217 -1.0000 -1.0000 5254435 1580154788.90 151.5069 59.9990 32.0000 1.9930 1.9935 418.9755 419.1213 0.0219 -1.0000 -1.0000 5254497 1580154789.00 151.5069 59.9990 32.0000 1.9935 1.9941 418.8800 419.0256 0.0218 -1.0000 -1.0000 5254560 1580154789.10 151.5543 59.9990 32.0000 1.9946 1.9952 418.7354 418.8807 0.0218 -1.0000 -1.0000 5254638 1580154789.20 151.5719 59.9990 32.0000 1.9932 1.9937 418.7690 418.9140 0.0217 -1.0000 -1.0000 5254700 1580154789.30 151.5719 59.9990 32.0000 1.9927 1.9932 418.8767 419.0209 0.0217 -1.0000 -1.0000 5254935 1580154789.40 151.5719 59.9990 32.0000 1.9926 1.9931 418.9796 419.1258 0.0218 -1.0000 -1.0000 5255013 1580154789.50 151.5719 59.9990 32.0000 1.9923 1.9929 418.9182 419.0640 0.0219 -1.0000 -1.0000 5255075 1580154789.60 151.5719 59.9990 32.0000 1.9931 1.9937 418.8290 418.9753 0.0219 -1.0000 -1.0000 5255138 1580154789.70 151.5154 59.9992 32.0000 1.9937 1.9943 418.8470 418.9928 0.0218 -1.0000 -1.0000 5255216 1580154789.80 151.5154 59.9992 32.0000 1.9917 1.9922 419.1135 419.2588 0.0218 -1.0000 -1.0000 5255497 1580154789.90 151.5154 59.9992 32.0000 1.9924 1.9930 418.9108 419.0559 0.0217 -1.0000 -1.0000 5255560 1580154790.00 151.5154 59.9992 32.0000 1.9925 1.9931 418.8101 418.9552 0.0217 -1.0000 -1.0000 5255638 1580154790.10 151.5154 59.9992 32.0000 1.9931 1.9937 418.7238 418.8701 0.0220 -1.0000 -1.0000 5255700 1580154790.20 151.5154 59.9992 32.0000 1.9924 1.9930 418.7134 418.8584 0.0217 -1.0000 -1.0000 5255763 1580154790.30 151.5001 59.9992 32.0000 1.9923 1.9928 418.9082 419.0532 0.0217 -1.0000 -1.0000 5256200 1580154790.40 151.5001 59.9992 32.0000 1.9923 1.9928 418.9951 419.1407 0.0218 -1.0000 -1.0000 5256263 1580154790.50 151.5001 59.9992 32.0000 1.9923 1.9928 418.9709 419.1166 0.0219 -1.0000 -1.0000 5256325 1580154790.60 151.5001 59.9992 32.0000 1.9939 1.9945 418.9790 419.1247 0.0218 -1.0000 -1.0000 5256388 1580154790.70 151.5001 59.9992 32.0000 1.9935 1.9940 418.8680 419.0135 0.0218 -1.0000 -1.0000 5256450 1580154790.80 151.5001 59.9992 32.0000 1.9938 1.9943 418.9035 419.0483 0.0217 -1.0000 -1.0000 5256685 1580154790.90 151.4352 59.9992 32.0000 1.9927 1.9932 419.0704 419.2163 0.0219 -1.0000 -1.0000 5256763 1580154791.00 151.4352 59.9992 32.0000 1.9924 1.9930 419.0499 419.1958 0.0218 -1.0000 -1.0000 5256825 1580154791.10 151.4352 59.9992 32.0000 1.9930 1.9936 418.9861 419.1318 0.0218 -1.0000 -1.0000 5256888 1580154791.20 151.4352 59.9992 32.0000 1.9935 1.9941 418.8575 419.0032 0.0218 -1.0000 -1.0000 5256950 1580154791.30 151.4352 59.9992 32.0000 1.9936 1.9942 418.7768 418.9217 0.0217 -1.0000 -1.0000 5257013 1580154791.40 151.4628 59.9992 32.0000 1.9930 1.9936 418.8823 419.0274 0.0218 -1.0000 -1.0000 5257107 1580154791.50 151.4628 59.9992 32.0000 1.9925 1.9931 418.9632 419.1087 0.0218 -1.0000 -1.0000 5257216 1580154791.60 151.4628 59.9992 32.0000 1.9931 1.9937 418.9758 419.1209 0.0217 -1.0000 -1.0000 5257279 1580154791.70 151.4628 59.9992 32.0000 1.9939 1.9944 418.8197 418.9648 0.0218 -1.0000 -1.0000 5257357 1580154791.80 151.4628 59.9992 32.0000 1.9939 1.9944 418.8016 418.9473 0.0218 -1.0000 -1.0000 5257529 1580154791.90 151.5113 59.9992 32.0000 1.9939 1.9945 418.9494 419.0943 0.0217 -1.0000 -1.0000 5257591 1580154792.00 151.5320 59.9992 32.0000 1.9929 1.9935 419.0560 419.2018 0.0218 -1.0000 -1.0000 5257669 1580154792.10 151.5320 59.9992 32.0000 1.9931 1.9937 419.0379 419.1836 0.0218 -1.0000 -1.0000 5257732 1580154792.20 151.5320 59.9992 32.0000 1.9932 1.9938 418.8757 419.0214 0.0218 -1.0000 -1.0000 5257794 1580154792.30 151.5320 59.9992 32.0000 1.9936 1.9941 418.7799 418.9243 0.0217 -1.0000 -1.0000 5257935 1580154792.40 151.5320 59.9992 32.0000 1.9930 1.9936 418.7900 418.9362 0.0220 -1.0000 -1.0000 5257997 1580154792.50 151.5935 59.9992 32.0000 1.9925 1.9930 418.8672 419.0134 0.0219 -1.0000 -1.0000 5258060 1580154792.60 151.5935 59.9992 32.0000 1.9930 1.9935 418.9370 419.0836 0.0220 -1.0000 -1.0000 5258122 1580154792.70 151.5935 59.9992 32.0000 1.9936 1.9942 418.9449 419.0899 0.0217 -1.0000 -1.0000 5258200 1580154792.80 151.5935 59.9992 32.0000 1.9930 1.9935 418.9974 419.1431 0.0218 -1.0000 -1.0000 5258263 1580154792.90 151.5935 59.9992 32.0000 1.9933 1.9939 418.8840 419.0296 0.0218 -1.0000 -1.0000 5258450 1580154793.00 151.5892 59.9992 32.0000 1.9936 1.9942 418.7725 418.9172 0.0217 -1.0000 -1.0000 5258513 1580154793.10 151.5892 59.9992 32.0000 1.9930 1.9935 418.8819 419.0275 0.0217 -1.0000 -1.0000 5258575 1580154793.20 151.5892 59.9992 32.0000 1.9921 1.9927 418.9369 419.0819 0.0218 -1.0000 -1.0000 5258638 1580154793.30 151.5892 59.9992 32.0000 1.9926 1.9932 418.9868 419.1320 0.0218 -1.0000 -1.0000 5258700 1580154793.40 151.5892 59.9992 32.0000 1.9935 1.9941 418.8968 419.0422 0.0217 -1.0000 -1.0000 5259529 1580154793.50 151.5892 59.9992 32.0000 1.9931 1.9936 418.8179 418.9626 0.0217 -1.0000 -1.0000 5259591 1580154793.60 151.5611 59.9992 32.0000 1.9935 1.9941 418.8204 418.9649 0.0217 -1.0000 -1.0000 5259654 1580154793.70 151.5611 59.9992 32.0000 1.9924 1.9930 418.8082 418.9523 0.0215 -1.0000 -1.0000 5259716 1580154793.80 151.5611 59.9992 32.0000 1.9929 1.9935 418.8946 419.0404 0.0219 -1.0000 -1.0000 5259779 1580154793.90 151.5611 59.9992 32.0000 1.9919 1.9925 419.0258 419.1710 0.0218 -1.0000 -1.0000 5259841 1580154794.00 151.5611 59.9992 32.0000 1.9925 1.9931 419.0405 419.1863 0.0218 -1.0000 -1.0000 5259919 1580154794.10 151.5598 59.9992 32.0000 1.9929 1.9935 418.9166 419.0623 0.0218 -1.0000 -1.0000 5259982 1580154794.20 151.4827 59.9992 32.0000 1.9932 1.9938 418.7727 418.9187 0.0219 -1.0000 -1.0000 5300044 1580154794.30 151.4827 59.9992 32.0000 1.9923 1.9929 418.8612 419.0073 0.0219 -1.0000 -1.0000 5300122 1580154794.40 151.4827 59.9992 32.0000 1.9922 1.9928 418.9525 419.0979 0.0217 -1.0000 -1.0000 5300185 1580154794.50 151.4827 59.9992 32.0000 1.9920 1.9926 419.0851 419.2300 0.0218 -1.0000 -1.0000 5300247 1580154794.60 151.4827 59.9992 32.0000 1.9929 1.9935 418.9974 419.1432 0.0218 -1.0000 -1.0000 5300310 1580154794.70 151.4499 59.9990 32.0000 1.9934 1.9940 418.8056 418.9510 0.0218 -1.0000 -1.0000 5300388 1580154794.80 151.4499 59.9990 32.0000 1.9935 1.9941 418.7257 418.8712 0.0218 -1.0000 -1.0000 5300450 1580154794.90 151.4499 59.9990 32.0000 1.9931 1.9937 418.8508 418.9965 0.0218 -1.0000 -1.0000 5300685 1580154795.00 151.4499 59.9990 32.0000 1.9932 1.9938 418.9785 419.1242 0.0219 -1.0000 -1.0000 5300747 1580154795.10 151.4499 59.9990 32.0000 1.9922 1.9928 419.0244 419.1702 0.0217 -1.0000 -1.0000 5300825 1580154795.20 151.4499 59.9990 32.0000 1.9920 1.9925 418.9593 419.1045 0.0217 -1.0000 -1.0000 5300888 1580154795.30 151.4889 59.9990 32.0000 1.9928 1.9933 418.8404 418.9845 0.0217 -1.0000 -1.0000 5300950 1580154795.40 151.4889 59.9990 32.0000 1.9929 1.9935 418.8874 419.0334 0.0219 -1.0000 -1.0000 5301247 1580154795.50 151.4889 59.9990 32.0000 1.9927 1.9933 419.0439 419.1893 0.0217 -1.0000 -1.0000 5301310 1580154795.60 151.4889 59.9990 32.0000 1.9931 1.9936 418.9806 419.1250 0.0217 -1.0000 -1.0000 5301372 1580154795.70 151.4889 59.9990 32.0000 1.9936 1.9942 418.8903 419.0353 0.0217 -1.0000 -1.0000 5301450 1580154795.80 151.5518 59.9990 32.0000 1.9938 1.9944 418.8366 418.9819 0.0218 -1.0000 -1.0000 5301513 1580154795.90 151.5518 59.9990 32.0000 1.9940 1.9946 418.7378 418.8825 0.0217 -1.0000 -1.0000 5301576 1580154796.00 151.5518 59.9990 32.0000 1.9928 1.9934 418.8500 418.9950 0.0217 -1.0000 -1.0000 5301685 1580154796.10 151.5518 59.9990 32.0000 1.9923 1.9929 418.9207 419.0657 0.0217 -1.0000 -1.0000 5301747 1580154796.20 151.5518 59.9990 32.0000 1.9921 1.9926 419.0310 419.1763 0.0217 -1.0000 -1.0000 5301810 1580154796.30 151.5518 59.9990 32.0000 1.9924 1.9929 419.0286 419.1737 0.0217 -1.0000 -1.0000 5301888 1580154796.40 151.4915 59.9990 32.0000 1.9935 1.9941 418.8103 418.9552 0.0217 -1.0000 -1.0000 5301950 1580154796.50 151.4915 59.9990 32.0000 1.9938 1.9944 418.7159 418.8608 0.0218 -1.0000 -1.0000 5302435 1580154796.60 151.4915 59.9990 32.0000 1.9918 1.9924 418.8548 419.0007 0.0218 -1.0000 -1.0000 5302497 1580154796.70 151.4915 59.9990 32.0000 1.9919 1.9924 418.9041 419.0488 0.0217 -1.0000 -1.0000 5302575 1580154796.80 151.4915 59.9990 32.0000 1.9924 1.9929 418.9556 419.1008 0.0217 -1.0000 -1.0000 5302622 1580154796.90 151.5274 59.9990 32.0000 1.9932 1.9938 418.8580 419.0033 0.0218 -1.0000 -1.0000 5302700 1580154797.00 151.5274 59.9990 32.0000 1.9939 1.9944 418.7043 418.8499 0.0218 -1.0000 -1.0000 5302935 1580154797.10 151.5274 59.9990 32.0000 1.9932 1.9937 418.7540 418.8993 0.0217 -1.0000 -1.0000 5302997 1580154797.20 151.5274 59.9990 32.0000 1.9926 1.9932 418.8223 418.9679 0.0219 -1.0000 -1.0000 5303060 1580154797.30 151.5274 59.9990 32.0000 1.9931 1.9937 418.9044 419.0495 0.0218 -1.0000 -1.0000 5303123 1580154797.40 151.5276 59.9990 32.0000 1.9928 1.9934 418.9654 419.1102 0.0216 -1.0000 -1.0000 5303200 1580154797.50 151.5294 59.9990 32.0000 1.9931 1.9937 418.8316 418.9758 0.0216 -1.0000 -1.0000 5303263 1580154797.60 151.5294 59.9990 32.0000 1.9933 1.9939 418.7659 418.9105 0.0218 -1.0000 -1.0000 5303326 1580154797.70 151.5294 59.9990 32.0000 1.9933 1.9939 418.8151 418.9606 0.0217 -1.0000 -1.0000 5303404 1580154797.80 151.5294 59.9990 32.0000 1.9926 1.9931 418.8782 419.0228 0.0217 -1.0000 -1.0000 5303466 1580154797.90 151.5294 59.9990 32.0000 1.9927 1.9933 418.9650 419.1109 0.0219 -1.0000 -1.0000 5303529 1580154798.00 151.5227 59.9990 32.0000 1.9926 1.9932 418.8453 418.9904 0.0217 -1.0000 -1.0000 5303607 1580154798.10 151.5227 59.9990 32.0000 1.9941 1.9947 418.7169 418.8625 0.0218 -1.0000 -1.0000 5303669 1580154798.20 151.5227 59.9990 32.0000 1.9940 1.9946 418.8047 418.9495 0.0217 -1.0000 -1.0000 5303732 1580154798.30 151.5227 59.9990 32.0000 1.9931 1.9937 418.9165 419.0612 0.0217 -1.0000 -1.0000 5303794 1580154798.40 151.5227 59.9990 32.0000 1.9926 1.9932 419.0251 419.1697 0.0217 -1.0000 -1.0000 5303857 1580154798.50 151.4510 59.9990 32.0000 1.9933 1.9939 418.9124 419.0577 0.0218 -1.0000 -1.0000 5304216 1580154798.60 151.4303 59.9990 32.0000 1.9940 1.9946 418.7941 418.9398 0.0218 -1.0000 -1.0000 5304279 1580154798.70 151.4303 59.9990 32.0000 1.9935 1.9941 418.8011 418.9473 0.0219 -1.0000 -1.0000 5304341 1580154798.80 151.4303 59.9990 32.0000 1.9929 1.9935 418.9200 419.0654 0.0218 -1.0000 -1.0000 5304404 1580154798.90 151.4303 59.9990 32.0000 1.9929 1.9934 419.0394 419.1855 0.0219 -1.0000 -1.0000 5304482 1580154799.00 151.4303 59.9990 32.0000 1.9937 1.9943 418.9717 419.1178 0.0219 -1.0000 -1.0000 5304544 1580154799.10 151.4244 59.9990 32.0000 1.9941 1.9947 418.8524 418.9990 0.0219 -1.0000 -1.0000 5304607 1580154799.20 151.4244 59.9990 32.0000 1.9936 1.9942 418.6861 418.8313 0.0217 -1.0000 -1.0000 5304669 1580154799.30 151.4244 59.9990 32.0000 1.9936 1.9941 418.7287 418.8742 0.0217 -1.0000 -1.0000 5304732 1580154799.40 151.4244 59.9990 32.0000 1.9921 1.9927 418.8882 419.0328 0.0217 -1.0000 -1.0000 5304810 1580154799.50 151.4244 59.9990 32.0000 1.9927 1.9932 418.9587 419.1040 0.0218 -1.0000 -1.0000 5305185 1580154799.60 151.4244 59.9990 32.0000 1.9931 1.9937 419.0045 419.1499 0.0218 -1.0000 -1.0000 5305247 1580154799.70 151.5096 59.9993 32.0000 1.9929 1.9935 418.8356 418.9807 0.0217 -1.0000 -1.0000 5305325 1580154799.80 151.5096 59.9993 32.0000 1.9936 1.9942 418.8314 418.9767 0.0218 -1.0000 -1.0000 5305388 1580154799.90 151.5096 59.9993 32.0000 1.9934 1.9939 418.9519 419.0978 0.0219 -1.0000 -1.0000 5305466 1580154800.00 151.5096 59.9993 32.0000 1.9928 1.9934 418.9095 419.0555 0.0219 -1.0000 -1.0000 5305700 1580154800.10 151.5096 59.9993 32.0000 1.9931 1.9937 418.9327 419.0778 0.0217 -1.0000 -1.0000 5305763 1580154800.20 151.5731 59.9993 32.0000 1.9926 1.9932 418.7694 418.9161 0.0220 -1.0000 -1.0000 5305825 1580154800.30 151.6018 59.9993 32.0000 1.9935 1.9940 418.7492 418.8957 0.0220 -1.0000 -1.0000 5305904 1580154800.40 151.6018 59.9993 32.0000 1.9933 1.9939 418.8525 418.9977 0.0217 -1.0000 -1.0000 5305966 1580154800.50 151.6018 59.9993 32.0000 1.9926 1.9931 418.9457 419.0904 0.0216 -1.0000 -1.0000 5306200 1580154800.60 151.6018 59.9993 32.0000 1.9922 1.9927 418.9557 419.1007 0.0218 -1.0000 -1.0000 5306263 1580154800.70 151.5946 59.9993 32.0000 1.9924 1.9930 419.0237 419.1684 0.0217 -1.0000 -1.0000 5306326 1580154800.80 151.4933 59.9993 32.0000 1.9927 1.9932 418.8223 418.9670 0.0216 -1.0000 -1.0000 5306388 1580154800.90 151.4933 59.9993 32.0000 1.9930 1.9935 418.7534 418.8975 0.0216 -1.0000 -1.0000 5306466 1580154801.00 151.4933 59.9993 32.0000 1.9925 1.9930 418.9122 419.0582 0.0219 -1.0000 -1.0000 5306747 1580154801.10 151.4933 59.9993 32.0000 1.9920 1.9926 418.9907 419.1364 0.0217 -1.0000 -1.0000 5306825 1580154801.20 151.4933 59.9993 32.0000 1.9931 1.9937 418.7953 418.9401 0.0218 -1.0000 -1.0000 5306872 1580154801.30 151.4478 59.9993 32.0000 1.9930 1.9935 418.7895 418.9356 0.0219 -1.0000 -1.0000 5306935 1580154801.40 151.4478 59.9993 32.0000 1.9933 1.9938 418.7879 418.9327 0.0217 -1.0000 -1.0000 5307013 1580154801.50 151.4478 59.9993 32.0000 1.9925 1.9931 418.9379 419.0827 0.0217 -1.0000 -1.0000 5307091 1580154801.60 151.4478 59.9993 32.0000 1.9923 1.9929 419.0672 419.2127 0.0218 -1.0000 -1.0000 5307216 1580154801.70 151.4478 59.9993 32.0000 1.9926 1.9932 418.8745 419.0209 0.0219 -1.0000 -1.0000 5307279 1580154801.80 151.4555 59.9993 32.0000 1.9929 1.9934 418.7745 418.9197 0.0217 -1.0000 -1.0000 5307341 1580154801.90 151.4783 59.9993 32.0000 1.9932 1.9937 418.8369 418.9815 0.0217 -1.0000 -1.0000 5307404 1580154802.00 151.4783 59.9993 32.0000 1.9923 1.9929 418.9832 419.1284 0.0217 -1.0000 -1.0000 5307482 1580154802.10 151.4783 59.9993 32.0000 1.9928 1.9933 419.0219 419.1666 0.0217 -1.0000 -1.0000 5307685 1580154802.20 151.4783 59.9993 32.0000 1.9936 1.9942 418.9001 419.0450 0.0217 -1.0000 -1.0000 5307747 1580154802.30 151.4783 59.9993 32.0000 1.9934 1.9939 418.8410 418.9863 0.0218 -1.0000 -1.0000 5307826 1580154802.40 151.4975 59.9993 32.0000 1.9934 1.9940 418.8915 419.0373 0.0218 -1.0000 -1.0000 5307888 1580154802.50 151.4975 59.9993 32.0000 1.9929 1.9935 418.9776 419.1234 0.0218 -1.0000 -1.0000 5307950 1580154802.60 151.4975 59.9993 32.0000 1.9926 1.9931 419.0275 419.1730 0.0218 -1.0000 -1.0000 5308701 1580154802.70 151.4975 59.9993 32.0000 1.9936 1.9942 418.9832 419.1283 0.0217 -1.0000 -1.0000 5308763 1580154802.80 151.4975 59.9993 32.0000 1.9937 1.9943 418.8021 418.9478 0.0219 -1.0000 -1.0000 5308826 1580154802.90 151.5107 59.9993 32.0000 1.9936 1.9942 418.7972 418.9431 0.0219 -1.0000 -1.0000 5308904 1580154803.00 151.5279 59.9993 32.0000 1.9940 1.9946 418.8464 418.9920 0.0218 -1.0000 -1.0000 5308966 1580154803.10 151.5279 59.9993 32.0000 1.9928 1.9934 418.9471 419.0932 0.0219 -1.0000 -1.0000 5309044 1580154803.20 151.5279 59.9993 32.0000 1.9929 1.9935 418.8292 418.9752 0.0219 -1.0000 -1.0000 5309107 1580154803.30 151.5279 59.9993 32.0000 1.9930 1.9936 418.6992 418.8450 0.0218 -1.0000 -1.0000 5309169 1580154803.40 151.5279 59.9993 32.0000 1.9930 1.9936 418.8085 418.9540 0.0218 -1.0000 -1.0000 5309232 1580154803.50 151.5166 59.9993 32.0000 1.9925 1.9930 419.0043 419.1505 0.0218 -1.0000 -1.0000 5309294 1580154803.60 151.5166 59.9993 32.0000 1.9926 1.9932 418.9990 419.1444 0.0218 -1.0000 -1.0000 5309466 1580154803.70 151.5166 59.9993 32.0000 1.9926 1.9931 419.0137 419.1598 0.0218 -1.0000 -1.0000 5309544 1580154803.80 151.5166 59.9993 32.0000 1.9929 1.9935 418.8512 418.9960 0.0217 -1.0000 -1.0000 5309607 1580154803.90 151.5166 59.9993 32.0000 1.9935 1.9941 418.7861 418.9323 0.0220 -1.0000 -1.0000 5309669 1580154804.00 151.5433 59.9993 32.0000 1.9928 1.9934 418.7683 418.9137 0.0217 -1.0000 -1.0000 5309747 1580154804.10 151.5443 59.9993 32.0000 1.9934 1.9940 418.9102 419.0552 0.0218 -1.0000 -1.0000 5309810 1580154804.20 151.5443 59.9993 32.0000 1.9931 1.9937 418.9639 419.1099 0.0219 -1.0000 -1.0000 5309982 1580154804.30 151.5335 59.9993 32.0000 1.9937 1.9943 418.8211 418.9674 0.0219 -1.0000 -1.0000 5310060 1580154804.40 151.4792 59.9994 32.0000 1.9935 1.9940 418.8243 418.9697 0.0218 -1.0000 -1.0000 5310123 1580154804.50 151.4792 59.9994 32.0000 1.9931 1.9937 418.7616 418.9070 0.0218 -1.0000 -1.0000 5310185 1580154804.60 151.4792 59.9994 32.0000 1.9930 1.9935 418.8901 419.0351 0.0217 -1.0000 -1.0000 5310263 1580154804.70 151.4792 59.9994 32.0000 1.9927 1.9933 418.9295 419.0748 0.0217 -1.0000 -1.0000 5310435 1580154804.80 151.4792 59.9994 32.0000 1.9925 1.9931 419.0161 419.1609 0.0217 -1.0000 -1.0000 5310497 1580154804.90 151.4792 59.9994 32.0000 1.9925 1.9930 418.9674 419.1139 0.0219 -1.0000 -1.0000 5310575 1580154805.00 151.4792 59.9994 32.0000 1.9939 1.9945 418.8091 418.9551 0.0219 -1.0000 -1.0000 5310638 1580154805.10 151.4792 59.9994 32.0000 1.9938 1.9944 418.7817 418.9275 0.0218 -1.0000 -1.0000 5310716 1580154805.20 151.4264 59.9994 32.0000 1.9929 1.9935 418.7953 418.9411 0.0218 -1.0000 -1.0000 5311201 1580154805.30 151.4264 59.9994 32.0000 1.9934 1.9940 418.9191 419.0652 0.0219 -1.0000 -1.0000 5311263 1580154805.40 151.4264 59.9994 32.0000 1.9927 1.9932 418.9624 419.1082 0.0218 -1.0000 -1.0000 5311325 1580154805.50 151.4264 59.9994 32.0000 1.9932 1.9937 418.8093 418.9549 0.0218 -1.0000 -1.0000 5311388 1580154805.60 151.4264 59.9994 32.0000 1.9934 1.9939 418.7916 418.9365 0.0217 -1.0000 -1.0000 5311450 1580154805.70 151.4264 59.9994 32.0000 1.9930 1.9936 418.8826 419.0287 0.0220 -1.0000 -1.0000 5311529 1580154805.80 151.4935 59.9994 32.0000 1.9929 1.9935 419.0405 419.1861 0.0218 -1.0000 -1.0000 5311607 1580154805.90 151.4935 59.9994 32.0000 1.9926 1.9932 419.0008 419.1463 0.0219 -1.0000 -1.0000 5311685 1580154806.00 151.4935 59.9994 32.0000 1.9928 1.9934 419.0321 419.1768 0.0217 -1.0000 -1.0000 5311747 1580154806.10 151.4935 59.9994 32.0000 1.9936 1.9942 418.8968 419.0427 0.0218 -1.0000 -1.0000 5311810 1580154806.20 151.4935 59.9994 32.0000 1.9942 1.9948 418.8136 418.9581 0.0217 -1.0000 -1.0000 5311872 1580154806.30 151.4384 59.9994 32.0000 1.9934 1.9940 418.9700 419.1157 0.0218 -1.0000 -1.0000 5311950 1580154806.40 151.4341 59.9994 32.0000 1.9927 1.9932 418.9793 419.1246 0.0218 -1.0000 -1.0000 5312013 1580154806.50 151.4341 59.9994 32.0000 1.9931 1.9937 418.9210 419.0661 0.0217 -1.0000 -1.0000 5312076 1580154806.60 151.4341 59.9994 32.0000 1.9932 1.9938 418.8216 418.9673 0.0218 -1.0000 -1.0000 5312154 1580154806.70 151.4341 59.9994 32.0000 1.9929 1.9935 418.8846 419.0298 0.0218 -1.0000 -1.0000 5312232 1580154806.80 151.4341 59.9994 32.0000 1.9931 1.9937 418.9743 419.1198 0.0218 -1.0000 -1.0000 5312294 1580154806.90 151.5275 59.9994 32.0000 1.9922 1.9928 419.0523 419.1976 0.0217 -1.0000 -1.0000 5312372 1580154807.00 151.5275 59.9994 32.0000 1.9930 1.9935 418.9438 419.0894 0.0218 -1.0000 -1.0000 5312435 1580154807.10 151.5275 59.9994 32.0000 1.9930 1.9935 418.8414 418.9870 0.0218 -1.0000 -1.0000 5312497 1580154807.20 151.5275 59.9994 32.0000 1.9938 1.9944 418.8183 418.9636 0.0217 -1.0000 -1.0000 5312701 1580154807.30 151.5275 59.9994 32.0000 1.9926 1.9932 418.8687 419.0131 0.0217 -1.0000 -1.0000 5312763 1580154807.40 151.5324 59.9994 32.0000 1.9926 1.9931 418.9517 419.0977 0.0219 -1.0000 -1.0000 5312841 1580154807.50 151.5324 59.9994 32.0000 1.9924 1.9930 418.9436 419.0886 0.0218 -1.0000 -1.0000 5312904 1580154807.60 151.5324 59.9994 32.0000 1.9932 1.9938 418.7241 418.8697 0.0218 -1.0000 -1.0000 5312966 1580154807.70 151.5324 59.9994 32.0000 1.9933 1.9939 418.7599 418.9051 0.0218 -1.0000 -1.0000 5313497 1580154807.80 151.5324 59.9994 32.0000 1.9933 1.9938 418.8506 418.9974 0.0220 -1.0000 -1.0000 5313560 1580154807.90 151.5356 59.9994 32.0000 1.9926 1.9931 419.0084 419.1536 0.0218 -1.0000 -1.0000 5313622 1580154808.00 151.5424 59.9994 32.0000 1.9918 1.9924 418.9947 419.1401 0.0217 -1.0000 -1.0000 5313701 1580154808.10 151.5424 59.9994 32.0000 1.9922 1.9928 418.9254 419.0709 0.0218 -1.0000 -1.0000 5313763 1580154808.20 151.5424 59.9994 32.0000 1.9930 1.9936 418.9163 419.0617 0.0218 -1.0000 -1.0000 5314076 1580154808.30 151.5424 59.9994 32.0000 1.9931 1.9937 418.8411 418.9863 0.0218 -1.0000 -1.0000 5314154 1580154808.40 151.5424 59.9994 32.0000 1.9931 1.9937 418.8004 418.9454 0.0217 -1.0000 -1.0000 5314216 1580154808.50 151.5353 59.9994 32.0000 1.9927 1.9933 418.7675 418.9133 0.0219 -1.0000 -1.0000 5314279 1580154808.60 151.4249 59.9994 32.0000 1.9924 1.9930 418.9813 419.1264 0.0217 -1.0000 -1.0000 5314341 1580154808.70 151.4249 59.9994 32.0000 1.9932 1.9938 418.9364 419.0815 0.0218 -1.0000 -1.0000 5314404 1580154808.80 151.4249 59.9994 32.0000 1.9943 1.9949 418.7756 418.9207 0.0217 -1.0000 -1.0000 5314466 1580154808.90 151.4249 59.9994 32.0000 1.9931 1.9936 418.8084 418.9545 0.0219 -1.0000 -1.0000 5314544 1580154809.00 151.4249 59.9994 32.0000 1.9927 1.9933 418.7728 418.9184 0.0218 -1.0000 -1.0000 5314607 1580154809.10 151.4573 59.9994 32.0000 1.9930 1.9935 418.9206 419.0661 0.0219 -1.0000 -1.0000 5314685 1580154809.20 151.4680 59.9994 32.0000 1.9928 1.9934 418.9996 419.1448 0.0218 -1.0000 -1.0000 5314747 1580154809.30 151.4680 59.9994 32.0000 1.9931 1.9937 418.9990 419.1452 0.0218 -1.0000 -1.0000 5315216 1580154809.40 151.4680 59.9994 32.0000 1.9935 1.9940 418.7977 418.9424 0.0217 -1.0000 -1.0000 5315294 1580154809.50 151.4680 59.9994 32.0000 1.9933 1.9938 418.8116 418.9578 0.0219 -1.0000 -1.0000 5315357 1580154809.60 151.4680 59.9994 32.0000 1.9928 1.9934 418.7587 418.9045 0.0219 -1.0000 -1.0000 5315419 1580154809.70 151.4341 59.9993 32.0000 1.9927 1.9932 418.8843 419.0296 0.0217 -1.0000 -1.0000 5315497 1580154809.80 151.4341 59.9993 32.0000 1.9934 1.9940 418.9196 419.0641 0.0217 -1.0000 -1.0000 5315732 1580154809.90 151.4341 59.9993 32.0000 1.9938 1.9943 418.8653 419.0112 0.0218 -1.0000 -1.0000 5315794 1580154810.00 151.4341 59.9993 32.0000 1.9934 1.9940 418.8281 418.9729 0.0217 -1.0000 -1.0000 5315872 1580154810.10 151.4341 59.9993 32.0000 1.9931 1.9937 418.8041 418.9477 0.0215 -1.0000 -1.0000 5315935 1580154810.20 151.4341 59.9993 32.0000 1.9926 1.9932 418.9521 419.0969 0.0218 -1.0000 -1.0000 5315997 1580154810.30 151.4721 59.9993 32.0000 1.9932 1.9937 419.0827 419.2278 0.0217 -1.0000 -1.0000 5316060 1580154810.40 151.5101 59.9993 32.0000 1.9935 1.9941 419.0732 419.2189 0.0218 -1.0000 -1.0000 5316138 1580154810.50 151.5101 59.9993 32.0000 1.9938 1.9944 418.8365 418.9821 0.0217 -1.0000 -1.0000 5316201 1580154810.60 151.5101 59.9993 32.0000 1.9927 1.9933 418.7788 418.9236 0.0217 -1.0000 -1.0000 5316279 1580154810.70 151.5101 59.9993 32.0000 1.9924 1.9929 418.8640 419.0102 0.0219 -1.0000 -1.0000 5316325 1580154810.80 151.5101 59.9993 32.0000 1.9928 1.9934 418.8578 419.0030 0.0218 -1.0000 -1.0000 5316450 1580154810.90 151.4815 59.9993 32.0000 1.9924 1.9930 418.8559 419.0010 0.0217 -1.0000 -1.0000 5316529 1580154811.00 151.4815 59.9993 32.0000 1.9933 1.9938 418.7178 418.8629 0.0217 -1.0000 -1.0000 5316591 1580154811.10 151.4815 59.9993 32.0000 1.9927 1.9933 418.6839 418.8283 0.0217 -1.0000 -1.0000 5316669 1580154811.20 151.4815 59.9993 32.0000 1.9919 1.9924 418.8105 418.9556 0.0217 -1.0000 -1.0000 5316732 1580154811.30 151.4815 59.9993 32.0000 1.9918 1.9923 418.9164 419.0611 0.0217 -1.0000 -1.0000 5316966 1580154811.40 151.5081 59.9993 32.0000 1.9927 1.9933 418.9850 419.1310 0.0219 -1.0000 -1.0000 5317029 1580154811.50 151.5430 59.9993 32.0000 1.9924 1.9930 418.9257 419.0710 0.0217 -1.0000 -1.0000 5317091 1580154811.60 151.5430 59.9993 32.0000 1.9926 1.9932 418.7440 418.8887 0.0217 -1.0000 -1.0000 5317154 1580154811.70 151.5430 59.9993 32.0000 1.9932 1.9937 418.7593 418.9045 0.0218 -1.0000 -1.0000 5317232 1580154811.80 151.5430 59.9993 32.0000 1.9930 1.9936 418.8657 419.0114 0.0218 -1.0000 -1.0000 5318076 1580154811.90 151.5430 59.9993 32.0000 1.9926 1.9932 418.9083 419.0534 0.0218 -1.0000 -1.0000 5318138 1580154812.00 151.5081 59.9993 32.0000 1.9924 1.9929 418.9065 419.0525 0.0218 -1.0000 -1.0000 5318216 1580154812.10 151.5081 59.9993 32.0000 1.9933 1.9939 418.8222 418.9691 0.0220 -1.0000 -1.0000 5318279 1580154812.20 151.5081 59.9993 32.0000 1.9933 1.9939 418.7381 418.8824 0.0217 -1.0000 -1.0000 5318341 1580154812.30 151.5081 59.9993 32.0000 1.9939 1.9945 418.8079 418.9524 0.0216 -1.0000 -1.0000 5318404 1580154812.40 151.5081 59.9993 32.0000 1.9933 1.9938 418.9999 419.1438 0.0216 -1.0000 -1.0000 5318466 1580154812.50 151.4870 59.9993 32.0000 1.9923 1.9929 419.0249 419.1700 0.0217 -1.0000 -1.0000 5318529 1580154812.60 151.4825 59.9993 32.0000 1.9924 1.9930 419.0427 419.1880 0.0218 -1.0000 -1.0000 5318607 1580154812.70 151.4825 59.9993 32.0000 1.9933 1.9939 418.9247 419.0702 0.0218 -1.0000 -1.0000 5318669 1580154812.80 151.4825 59.9993 32.0000 1.9934 1.9940 418.7716 418.9174 0.0219 -1.0000 -1.0000 5319232 1580154812.90 151.4825 59.9993 32.0000 1.9932 1.9937 418.7467 418.8929 0.0219 -1.0000 -1.0000 5319310 1580154813.00 151.4825 59.9993 32.0000 1.9928 1.9934 418.8185 418.9645 0.0218 -1.0000 -1.0000 5319372 1580154813.10 151.5080 59.9993 32.0000 1.9926 1.9932 418.9105 419.0555 0.0217 -1.0000 -1.0000 5319450 1580154813.20 151.5080 59.9993 32.0000 1.9930 1.9936 418.9674 419.1129 0.0218 -1.0000 -1.0000 5319513 1580154813.30 151.5080 59.9993 32.0000 1.9930 1.9935 418.8606 419.0055 0.0217 -1.0000 -1.0000 5319576 1580154813.40 151.5080 59.9993 32.0000 1.9933 1.9939 418.7439 418.8890 0.0217 -1.0000 -1.0000 5319638 1580154813.50 151.5080 59.9993 32.0000 1.9933 1.9939 418.7590 418.9042 0.0218 -1.0000 -1.0000 5319701 1580154813.60 151.5080 59.9993 32.0000 1.9926 1.9931 418.9462 419.0913 0.0217 -1.0000 -1.0000 5319763 1580154813.70 151.5080 59.9993 32.0000 1.9925 1.9931 418.9590 419.1038 0.0217 -1.0000 -1.0000 5319841 1580154813.80 151.5080 59.9993 32.0000 1.9923 1.9929 418.9862 419.1334 0.0220 -1.0000 -1.0000 5319904 1580154813.90 151.5080 59.9993 32.0000 1.9932 1.9938 418.7581 418.9026 0.0217 -1.0000 -1.0000 5320294 1580154814.00 151.5080 59.9993 32.0000 1.9938 1.9943 418.7641 418.9091 0.0217 -1.0000 -1.0000 5320372 1580154814.10 151.5080 59.9993 32.0000 1.9932 1.9937 418.8080 418.9534 0.0218 -1.0000 -1.0000 5320435 1580154814.20 151.4755 59.9993 32.0000 1.9939 1.9945 418.7792 418.9251 0.0219 -1.0000 -1.0000 5320513 1580154814.30 151.4666 59.9993 32.0000 1.9925 1.9931 418.9645 419.1103 0.0218 -1.0000 -1.0000 5320591 1580154814.40 151.4666 59.9993 32.0000 1.9934 1.9939 418.9113 419.0557 0.0216 -1.0000 -1.0000 5320654 1580154814.50 151.4666 59.9993 32.0000 1.9935 1.9941 418.8112 418.9563 0.0217 -1.0000 -1.0000 5320716 1580154814.60 151.4666 59.9993 32.0000 1.9934 1.9940 418.8116 418.9566 0.0217 -1.0000 -1.0000 5320810 1580154814.70 151.4666 59.9993 32.0000 1.9928 1.9934 418.9461 419.0917 0.0219 -1.0000 -1.0000 5320857 1580154814.80 151.4666 59.9993 32.0000 1.9928 1.9934 418.9982 419.1431 0.0218 -1.0000 -1.0000 5320919 1580154814.90 151.4666 59.9993 32.0000 1.9926 1.9932 419.0138 419.1599 0.0219 -1.0000 -1.0000 5320997 1580154815.00 151.4666 59.9993 32.0000 1.9938 1.9944 418.9455 419.0915 0.0219 -1.0000 -1.0000 5321060 1580154815.10 151.4666 59.9993 32.0000 1.9940 1.9946 418.7981 418.9437 0.0218 -1.0000 -1.0000 5321138 1580154815.20 151.4666 59.9993 32.0000 1.9940 1.9946 418.7199 418.8646 0.0216 -1.0000 -1.0000 5321201 1580154815.30 151.4398 59.9993 32.0000 1.9934 1.9940 418.8264 418.9719 0.0218 -1.0000 -1.0000 5321263 1580154815.40 151.4398 59.9993 32.0000 1.9925 1.9930 419.0016 419.1464 0.0217 -1.0000 -1.0000 5321341 1580154815.50 151.4398 59.9993 32.0000 1.9935 1.9940 419.0696 419.2148 0.0217 -1.0000 -1.0000 5321404 1580154815.60 151.4398 59.9993 32.0000 1.9930 1.9936 418.9044 419.0498 0.0218 -1.0000 -1.0000 5321466 1580154815.70 151.4398 59.9993 32.0000 1.9937 1.9943 418.8369 418.9818 0.0217 -1.0000 -1.0000 5321529 1580154815.80 151.4398 59.9993 32.0000 1.9934 1.9940 418.7011 418.8469 0.0219 -1.0000 -1.0000 5321607 1580154815.90 151.4398 59.9993 32.0000 1.9935 1.9941 418.8011 418.9467 0.0218 -1.0000 -1.0000 5321669 1580154816.00 151.4398 59.9993 32.0000 1.9928 1.9933 418.8254 418.9709 0.0218 -1.0000 -1.0000 5321763 1580154816.10 151.4398 59.9993 32.0000 1.9924 1.9929 418.9802 419.1256 0.0218 -1.0000 -1.0000 5321826 1580154816.20 151.4398 59.9993 32.0000 1.9923 1.9929 418.9981 419.1426 0.0216 -1.0000 -1.0000 5321872 1580154816.30 151.4398 59.9993 32.0000 1.9925 1.9930 419.0092 419.1540 0.0217 -1.0000 -1.0000 5321950 1580154816.40 151.4431 59.9993 32.0000 1.9935 1.9941 418.9513 419.0964 0.0218 -1.0000 -1.0000 5322013 1580154816.50 151.5105 59.9993 32.0000 1.9932 1.9937 418.8208 418.9667 0.0219 -1.0000 -1.0000 5322216 1580154816.60 151.5105 59.9993 32.0000 1.9925 1.9931 418.9187 419.0642 0.0217 -1.0000 -1.0000 5322279 1580154816.70 151.5105 59.9993 32.0000 1.9927 1.9933 419.0664 419.2115 0.0218 -1.0000 -1.0000 5322341 1580154816.80 151.5105 59.9993 32.0000 1.9932 1.9938 418.8714 419.0169 0.0218 -1.0000 -1.0000 5322404 1580154816.90 151.5105 59.9993 32.0000 1.9943 1.9948 418.7202 418.8655 0.0218 -1.0000 -1.0000 5322482 1580154817.00 151.5103 59.9993 32.0000 1.9942 1.9947 418.7786 418.9233 0.0216 -1.0000 -1.0000 5322716 1580154817.10 151.5096 59.9993 32.0000 1.9932 1.9937 418.8815 419.0268 0.0217 -1.0000 -1.0000 5322794 1580154817.20 151.5096 59.9993 32.0000 1.9928 1.9934 418.9218 419.0667 0.0217 -1.0000 -1.0000 5322857 1580154817.30 151.5096 59.9993 32.0000 1.9921 1.9927 419.0432 419.1890 0.0218 -1.0000 -1.0000 5322919 1580154817.40 151.5096 59.9993 32.0000 1.9925 1.9930 418.9500 419.0952 0.0218 -1.0000 -1.0000 5322982 1580154817.50 151.5096 59.9993 32.0000 1.9944 1.9950 418.8097 418.9549 0.0217 -1.0000 -1.0000 5323435 1580154817.60 151.5558 59.9993 32.0000 1.9939 1.9945 418.9673 419.1123 0.0218 -1.0000 -1.0000 5323497 1580154817.70 151.5558 59.9993 32.0000 1.9929 1.9934 419.0392 419.1849 0.0218 -1.0000 -1.0000 5323576 1580154817.80 151.5558 59.9993 32.0000 1.9925 1.9930 419.0024 419.1478 0.0217 -1.0000 -1.0000 5323638 1580154817.90 151.5558 59.9993 32.0000 1.9929 1.9935 418.8932 419.0391 0.0219 -1.0000 -1.0000 5323701 1580154818.00 151.5558 59.9993 32.0000 1.9936 1.9941 418.7282 418.8724 0.0217 -1.0000 -1.0000 5323779 1580154818.10 151.5433 59.9993 32.0000 1.9930 1.9935 418.7859 418.9306 0.0216 -1.0000 -1.0000 5323841 1580154818.20 151.5424 59.9993 32.0000 1.9936 1.9941 418.9105 419.0556 0.0218 -1.0000 -1.0000 5323904 1580154818.30 151.5424 59.9993 32.0000 1.9927 1.9933 419.0073 419.1524 0.0218 -1.0000 -1.0000 5323982 1580154818.40 151.5424 59.9993 32.0000 1.9924 1.9929 418.9737 419.1197 0.0219 -1.0000 -1.0000 5324044 1580154818.50 151.5424 59.9993 32.0000 1.9932 1.9938 418.8722 419.0183 0.0219 -1.0000 -1.0000 5324107 1580154818.60 151.5391 59.9993 32.0000 1.9944 1.9949 418.8296 418.9756 0.0218 -1.0000 -1.0000 5324169 1580154818.70 151.5222 59.9993 32.0000 1.9941 1.9947 418.7855 418.9309 0.0218 -1.0000 -1.0000 5324232 1580154818.80 151.5222 59.9993 32.0000 1.9927 1.9933 418.9387 419.0838 0.0217 -1.0000 -1.0000 5324294 1580154818.90 151.5222 59.9993 32.0000 1.9921 1.9927 418.9878 419.1333 0.0218 -1.0000 -1.0000 5324372 1580154819.00 151.5222 59.9993 32.0000 1.9922 1.9927 418.9216 419.0667 0.0218 -1.0000 -1.0000 5324435 1580154819.10 151.5222 59.9993 32.0000 1.9932 1.9938 418.8171 418.9620 0.0217 -1.0000 -1.0000 5324966 1580154819.20 151.5308 59.9993 32.0000 1.9938 1.9943 418.7345 418.8802 0.0218 -1.0000 -1.0000 5325029 1580154819.30 151.5308 59.9993 32.0000 1.9937 1.9943 418.7263 418.8719 0.0218 -1.0000 -1.0000 5325091 1580154819.40 151.5308 59.9993 32.0000 1.9931 1.9936 418.8119 418.9565 0.0217 -1.0000 -1.0000 5325154 1580154819.50 151.5308 59.9993 32.0000 1.9928 1.9933 419.0216 419.1679 0.0219 -1.0000 -1.0000 5325216 1580154819.60 151.5308 59.9993 32.0000 1.9926 1.9932 418.9790 419.1242 0.0217 -1.0000 -1.0000 5325279 1580154819.70 151.5379 59.9995 32.0000 1.9929 1.9935 419.0437 419.1892 0.0218 -1.0000 -1.0000 5325357 1580154819.80 151.5514 59.9999 32.0000 1.9922 1.9928 418.8341 418.9800 0.0218 -1.0000 -1.0000 5325419 1580154819.90 151.5514 59.9999 32.0000 1.9925 1.9931 418.7395 418.8847 0.0218 -1.0000 -1.0000 5325482 1580154820.00 151.5514 59.9999 32.0000 1.9932 1.9937 418.8020 418.9470 0.0217 -1.0000 -1.0000 5325560 1580154820.10 151.5514 59.9999 32.0000 1.9933 1.9939 418.9641 419.1090 0.0217 -1.0000 -1.0000 5325732 1580154820.20 151.5514 59.9999 32.0000 1.9928 1.9934 418.9773 419.1228 0.0218 -1.0000 -1.0000 5325794 1580154820.30 151.5514 59.9999 32.0000 1.9929 1.9935 418.8813 419.0273 0.0218 -1.0000 -1.0000 5325872 1580154820.40 151.5411 59.9999 32.0000 1.9928 1.9933 418.8115 418.9566 0.0217 -1.0000 -1.0000 5325935 1580154820.50 151.4999 59.9999 32.0000 1.9936 1.9942 418.7601 418.9044 0.0216 -1.0000 -1.0000 5325997 1580154820.60 151.4999 59.9999 32.0000 1.9930 1.9936 418.9420 419.0870 0.0217 -1.0000 -1.0000 5326232 1580154820.70 151.4999 59.9999 32.0000 1.9926 1.9932 419.0031 419.1488 0.0219 -1.0000 -1.0000 5326294 1580154820.80 151.4999 59.9999 32.0000 1.9926 1.9932 418.9713 419.1155 0.0216 -1.0000 -1.0000 5326357 1580154820.90 151.4999 59.9999 32.0000 1.9933 1.9938 418.8120 418.9569 0.0217 -1.0000 -1.0000 5326435 1580154821.00 151.4584 59.9999 32.0000 1.9934 1.9940 418.6983 418.8435 0.0218 -1.0000 -1.0000 5326497 1580154821.10 151.4584 59.9999 32.0000 1.9929 1.9934 418.8041 418.9491 0.0217 -1.0000 -1.0000 5326732 1580154821.20 151.4584 59.9999 32.0000 1.9923 1.9929 418.8807 419.0264 0.0218 -1.0000 -1.0000 5326794 1580154821.30 151.4584 59.9999 32.0000 1.9929 1.9934 418.8768 419.0219 0.0217 -1.0000 -1.0000 5326857 1580154821.40 151.4584 59.9999 32.0000 1.9932 1.9938 418.8401 418.9849 0.0218 -1.0000 -1.0000 5326935 1580154821.50 151.4331 59.9999 32.0000 1.9933 1.9939 418.7382 418.8835 0.0217 -1.0000 -1.0000 5326997 1580154821.60 151.4116 59.9999 32.0000 1.9939 1.9944 418.7455 418.8907 0.0219 -1.0000 -1.0000 5327060 1580154821.70 151.4116 59.9999 32.0000 1.9919 1.9924 418.8910 419.0359 0.0216 -1.0000 -1.0000 5327826 1580154821.80 151.4116 59.9999 32.0000 1.9917 1.9923 419.0369 419.1831 0.0219 -1.0000 -1.0000 5327888 1580154821.90 151.4116 59.9999 32.0000 1.9924 1.9930 418.9206 419.0669 0.0219 -1.0000 -1.0000 5327966 1580154822.00 151.4116 59.9999 32.0000 1.9931 1.9937 418.8774 419.0228 0.0217 -1.0000 -1.0000 5328044 1580154822.10 151.4437 59.9999 32.0000 1.9932 1.9937 418.8254 418.9695 0.0217 -1.0000 -1.0000 5328107 1580154822.20 151.4437 59.9999 32.0000 1.9930 1.9935 418.9222 419.0672 0.0217 -1.0000 -1.0000 5328169 1580154822.30 151.4437 59.9999 32.0000 1.9927 1.9933 418.9933 419.1389 0.0219 -1.0000 -1.0000 5328247 1580154822.40 151.4437 59.9999 32.0000 1.9924 1.9930 418.9645 419.1096 0.0218 -1.0000 -1.0000 5328310 1580154822.50 151.4437 59.9999 32.0000 1.9936 1.9942 418.8164 418.9621 0.0218 -1.0000 -1.0000 5328372 1580154822.60 151.5356 59.9999 32.0000 1.9935 1.9941 418.7257 418.8705 0.0217 -1.0000 -1.0000 5328450 1580154822.70 151.5356 59.9999 32.0000 1.9932 1.9938 418.6665 418.8125 0.0219 -1.0000 -1.0000 5328513 1580154822.80 151.5356 59.9999 32.0000 1.9929 1.9935 418.8324 418.9783 0.0218 -1.0000 -1.0000 5328576 1580154822.90 151.5356 59.9999 32.0000 1.9932 1.9938 418.9635 419.1087 0.0217 -1.0000 -1.0000 5328638 1580154823.00 151.5356 59.9999 32.0000 1.9928 1.9934 418.9079 419.0530 0.0217 -1.0000 -1.0000 5328701 1580154823.10 151.5356 59.9999 32.0000 1.9927 1.9933 418.9502 419.0952 0.0217 -1.0000 -1.0000 5328779 1580154823.20 151.5735 59.9999 32.0000 1.9936 1.9942 418.8460 418.9907 0.0217 -1.0000 -1.0000 5328841 1580154823.30 151.5735 59.9999 32.0000 1.9931 1.9936 418.9652 419.1104 0.0217 -1.0000 -1.0000 5328904 1580154823.40 151.5735 59.9999 32.0000 1.9924 1.9929 418.9479 419.0928 0.0217 -1.0000 -1.0000 5328982 1580154823.50 151.5735 59.9999 32.0000 1.9934 1.9940 418.8588 419.0039 0.0217 -1.0000 -1.0000 5329044 1580154823.60 151.5735 59.9999 32.0000 1.9937 1.9943 418.7694 418.9157 0.0218 -1.0000 -1.0000 5329107 1580154823.70 151.5505 59.9999 32.0000 1.9935 1.9941 418.7704 418.9154 0.0218 -1.0000 -1.0000 5329982 1580154823.80 151.5505 59.9999 32.0000 1.9934 1.9940 418.7906 418.9351 0.0216 -1.0000 -1.0000 5330044 1580154823.90 151.5505 59.9999 32.0000 1.9925 1.9931 418.9168 419.0617 0.0217 -1.0000 -1.0000 5330107 1580154824.00 151.5505 59.9999 32.0000 1.9925 1.9931 418.9407 419.0865 0.0219 -1.0000 -1.0000 5330185 1580154824.10 151.5505 59.9999 32.0000 1.9921 1.9927 418.8192 418.9646 0.0217 -1.0000 -1.0000 5330279 1580154824.20 151.5505 59.9999 32.0000 1.9930 1.9936 418.7722 418.9174 0.0218 -1.0000 -1.0000 5330325 1580154824.30 151.5505 59.9999 32.0000 1.9927 1.9933 418.8082 418.9538 0.0218 -1.0000 -1.0000 5330404 1580154824.40 151.5194 59.9999 32.0000 1.9922 1.9928 418.8964 419.0414 0.0217 -1.0000 -1.0000 5330466 1580154824.50 151.5194 59.9999 32.0000 1.9920 1.9925 418.9691 419.1145 0.0217 -1.0000 -1.0000 5330529 1580154824.60 151.5194 59.9999 32.0000 1.9925 1.9931 418.8298 418.9748 0.0218 -1.0000 -1.0000 5330607 1580154824.70 151.5194 59.9999 32.0000 1.9940 1.9945 418.6619 418.8070 0.0217 -1.0000 -1.0000 5330669 1580154824.80 151.5194 59.9999 32.0000 1.9930 1.9936 418.8435 418.9888 0.0218 -1.0000 -1.0000 5330732 1580154824.90 151.5194 59.9999 32.0000 1.9923 1.9928 418.8176 418.9625 0.0217 -1.0000 -1.0000 5330810 1580154825.00 151.4645 60.0006 32.0000 1.9921 1.9926 418.9479 419.0920 0.0216 -1.0000 -1.0000 5330872 1580154825.10 151.4645 60.0006 32.0000 1.9922 1.9927 419.0093 419.1548 0.0218 -1.0000 -1.0000 5330950 1580154825.20 151.4645 60.0006 32.0000 1.9924 1.9929 418.9109 419.0559 0.0217 -1.0000 -1.0000 5331013 1580154825.30 151.4645 60.0006 32.0000 1.9933 1.9938 418.8575 419.0025 0.0217 -1.0000 -1.0000 5331076 1580154825.40 151.4645 60.0006 32.0000 1.9935 1.9941 418.8620 419.0069 0.0217 -1.0000 -1.0000 5331154 1580154825.50 151.4645 60.0006 32.0000 1.9932 1.9938 418.9064 419.0511 0.0217 -1.0000 -1.0000 5331216 1580154825.60 151.4645 60.0006 32.0000 1.9924 1.9929 418.8933 419.0385 0.0217 -1.0000 -1.0000 5331294 1580154825.70 151.4645 60.0006 32.0000 1.9928 1.9933 418.9415 419.0863 0.0217 -1.0000 -1.0000 5331372 1580154825.80 151.4645 60.0006 32.0000 1.9938 1.9944 418.7086 418.8538 0.0217 -1.0000 -1.0000 5331466 1580154825.90 151.4645 60.0006 32.0000 1.9930 1.9936 418.7337 418.8793 0.0218 -1.0000 -1.0000 5331529 1580154826.00 151.4645 60.0006 32.0000 1.9930 1.9936 418.8743 419.0194 0.0218 -1.0000 -1.0000 5331591 1580154826.10 151.4645 60.0006 32.0000 1.9919 1.9925 418.9262 419.0714 0.0217 -1.0000 -1.0000 5331654 1580154826.20 151.4442 60.0006 32.0000 1.9926 1.9932 419.0383 419.1835 0.0218 -1.0000 -1.0000 5331716 1580154826.30 151.4442 60.0006 32.0000 1.9928 1.9934 418.8329 418.9782 0.0218 -1.0000 -1.0000 5332513 1580154826.40 151.4442 60.0006 32.0000 1.9934 1.9940 418.6919 418.8367 0.0217 -1.0000 -1.0000 5332591 1580154826.50 151.4442 60.0006 32.0000 1.9942 1.9948 418.7850 418.9301 0.0217 -1.0000 -1.0000 5332654 1580154826.60 151.4442 60.0006 32.0000 1.9931 1.9936 419.0698 419.2150 0.0217 -1.0000 -1.0000 5332732 1580154826.70 151.5000 60.0006 32.0000 1.9928 1.9934 419.0027 419.1484 0.0219 -1.0000 -1.0000 5332794 1580154826.80 151.5000 60.0006 32.0000 1.9933 1.9939 418.9491 419.0933 0.0216 -1.0000 -1.0000 5332857 1580154826.90 151.5000 60.0006 32.0000 1.9948 1.9953 418.7751 418.9198 0.0217 -1.0000 -1.0000 5332935 1580154827.00 151.5000 60.0006 32.0000 1.9934 1.9940 418.7121 418.8572 0.0218 -1.0000 -1.0000 5332997 1580154827.10 151.5000 60.0006 32.0000 1.9936 1.9941 418.8292 418.9736 0.0217 -1.0000 -1.0000 5333076 1580154827.20 151.5026 60.0006 32.0000 1.9927 1.9933 418.9913 419.1366 0.0218 -1.0000 -1.0000 5333138 1580154827.30 151.5115 60.0006 32.0000 1.9934 1.9940 419.0626 419.2076 0.0217 -1.0000 -1.0000 5333216 1580154827.40 151.5115 60.0006 32.0000 1.9934 1.9940 418.9169 419.0625 0.0218 -1.0000 -1.0000 5333294 1580154827.50 151.5115 60.0006 32.0000 1.9942 1.9947 418.8359 418.9810 0.0218 -1.0000 -1.0000 5333357 1580154827.60 151.5115 60.0006 32.0000 1.9932 1.9938 418.8456 418.9911 0.0218 -1.0000 -1.0000 5333419 1580154827.70 151.5115 60.0006 32.0000 1.9929 1.9935 418.8804 419.0256 0.0218 -1.0000 -1.0000 5333482 1580154827.80 151.5278 60.0006 32.0000 1.9928 1.9934 419.0166 419.1626 0.0218 -1.0000 -1.0000 5333544 1580154827.90 151.4864 60.0006 32.0000 1.9940 1.9945 418.9412 419.0863 0.0217 -1.0000 -1.0000 5333716 1580154828.00 151.4864 60.0006 32.0000 1.9931 1.9937 418.8735 419.0190 0.0218 -1.0000 -1.0000 5333794 1580154828.10 151.4864 60.0006 32.0000 1.9925 1.9931 418.8544 419.0000 0.0218 -1.0000 -1.0000 5333857 1580154828.20 151.4864 60.0006 32.0000 1.9927 1.9933 418.9211 419.0663 0.0218 -1.0000 -1.0000 5333919 1580154828.30 151.4864 60.0006 32.0000 1.9931 1.9937 418.9669 419.1122 0.0218 -1.0000 -1.0000 5333998 1580154828.40 151.4864 60.0006 32.0000 1.9932 1.9938 419.0426 419.1886 0.0218 -1.0000 -1.0000 5334466 1580154828.50 151.4864 60.0006 32.0000 1.9936 1.9941 418.7864 418.9312 0.0217 -1.0000 -1.0000 5334529 1580154828.60 151.4864 60.0006 32.0000 1.9928 1.9934 418.7719 418.9172 0.0218 -1.0000 -1.0000 5334591 1580154828.70 151.4864 60.0006 32.0000 1.9927 1.9933 418.8239 418.9697 0.0217 -1.0000 -1.0000 5334654 1580154828.80 151.4938 60.0006 32.0000 1.9925 1.9931 418.9293 419.0735 0.0217 -1.0000 -1.0000 5334716 1580154828.90 151.5665 60.0006 32.0000 1.9933 1.9939 418.8867 419.0317 0.0217 -1.0000 -1.0000 5334794 1580154829.00 151.5665 60.0006 32.0000 1.9932 1.9938 418.7558 418.9009 0.0217 -1.0000 -1.0000 5334857 1580154829.10 151.5665 60.0006 32.0000 1.9928 1.9934 418.8489 418.9943 0.0218 -1.0000 -1.0000 5334966 1580154829.20 151.5665 60.0006 32.0000 1.9921 1.9927 419.0492 419.1945 0.0218 -1.0000 -1.0000 5335044 1580154829.30 151.5665 60.0006 32.0000 1.9926 1.9932 418.9995 419.1450 0.0218 -1.0000 -1.0000 5335107 1580154829.40 151.5665 60.0006 32.0000 1.9930 1.9936 419.0493 419.1952 0.0219 -1.0000 -1.0000 5335247 1580154829.50 151.5007 60.0006 32.0000 1.9937 1.9943 418.9022 419.0476 0.0218 -1.0000 -1.0000 5335310 1580154829.60 151.5007 60.0006 32.0000 1.9940 1.9946 418.7899 418.9358 0.0218 -1.0000 -1.0000 5335372 1580154829.70 151.5007 60.0006 32.0000 1.9926 1.9932 418.7745 418.9195 0.0218 -1.0000 -1.0000 5335450 1580154829.80 151.5007 60.0006 32.0000 1.9926 1.9932 418.8575 419.0025 0.0217 -1.0000 -1.0000 5335513 1580154829.90 151.5007 60.0006 32.0000 1.9924 1.9930 419.0317 419.1764 0.0217 -1.0000 -1.0000 5336232 1580154830.00 151.5181 60.0010 32.0000 1.9943 1.9948 418.8954 419.0403 0.0217 -1.0000 -1.0000 5336310 1580154830.10 151.5186 60.0010 32.0000 1.9936 1.9941 418.8435 418.9880 0.0216 -1.0000 -1.0000 5336372 1580154830.20 151.5186 60.0010 32.0000 1.9934 1.9940 418.8207 418.9658 0.0217 -1.0000 -1.0000 5336435 1580154830.30 151.5186 60.0010 32.0000 1.9931 1.9936 418.9394 419.0845 0.0218 -1.0000 -1.0000 5336529 1580154830.40 151.5186 60.0010 32.0000 1.9929 1.9934 418.9746 419.1198 0.0218 -1.0000 -1.0000 5336591 1580154830.50 151.5186 60.0010 32.0000 1.9933 1.9939 419.0060 419.1522 0.0218 -1.0000 -1.0000 5336654 1580154830.60 151.5186 60.0010 32.0000 1.9935 1.9941 419.0195 419.1652 0.0219 -1.0000 -1.0000 5336732 1580154830.70 151.4549 60.0010 32.0000 1.9936 1.9941 418.7015 418.8466 0.0218 -1.0000 -1.0000 5336794 1580154830.80 151.4549 60.0010 32.0000 1.9939 1.9945 418.7452 418.8902 0.0217 -1.0000 -1.0000 5336841 1580154830.90 151.4549 60.0010 32.0000 1.9932 1.9937 418.8398 418.9849 0.0218 -1.0000 -1.0000 5336919 1580154831.00 151.4549 60.0010 32.0000 1.9933 1.9938 418.9895 419.1348 0.0218 -1.0000 -1.0000 5336982 1580154831.10 151.4549 60.0010 32.0000 1.9932 1.9938 418.8898 419.0354 0.0218 -1.0000 -1.0000 5337060 1580154831.20 151.4791 60.0010 32.0000 1.9940 1.9945 418.8202 418.9654 0.0218 -1.0000 -1.0000 5337122 1580154831.30 151.4791 60.0010 32.0000 1.9938 1.9944 418.8090 418.9544 0.0218 -1.0000 -1.0000 5337185 1580154831.40 151.4791 60.0010 32.0000 1.9925 1.9930 419.0077 419.1530 0.0218 -1.0000 -1.0000 5337263 1580154831.50 151.4791 60.0010 32.0000 1.9930 1.9935 419.0410 419.1875 0.0220 -1.0000 -1.0000 5337325 1580154831.60 151.4791 60.0010 32.0000 1.9926 1.9932 418.9041 419.0480 0.0216 -1.0000 -1.0000 5337388 1580154831.70 151.4791 60.0010 32.0000 1.9927 1.9932 418.8337 418.9789 0.0217 -1.0000 -1.0000 5337482 1580154831.80 151.4791 60.0010 32.0000 1.9932 1.9938 418.7777 418.9223 0.0217 -1.0000 -1.0000 5337576 1580154831.90 151.4791 60.0010 32.0000 1.9933 1.9939 418.8505 418.9962 0.0218 -1.0000 -1.0000 5337638 1580154832.00 151.4791 60.0010 32.0000 1.9928 1.9934 418.8819 419.0270 0.0216 -1.0000 -1.0000 5337716 1580154832.10 151.4791 60.0010 32.0000 1.9926 1.9932 419.0340 419.1787 0.0217 -1.0000 -1.0000 5337779 1580154832.20 151.4791 60.0010 32.0000 1.9932 1.9938 418.7938 418.9389 0.0218 -1.0000 -1.0000 5337841 1580154832.30 151.5010 60.0010 32.0000 1.9939 1.9945 418.8283 418.9740 0.0219 -1.0000 -1.0000 5337919 1580154832.40 151.5010 60.0010 32.0000 1.9936 1.9941 418.8533 418.9993 0.0218 -1.0000 -1.0000 5337982 1580154832.50 151.5010 60.0010 32.0000 1.9929 1.9935 418.9133 419.0597 0.0219 -1.0000 -1.0000 5338216 1580154832.60 151.5010 60.0010 32.0000 1.9927 1.9933 419.0322 419.1776 0.0218 -1.0000 -1.0000 5338294 1580154832.70 151.5010 60.0010 32.0000 1.9926 1.9931 419.0058 419.1504 0.0216 -1.0000 -1.0000 5338357 1580154832.80 151.5010 60.0010 32.0000 1.9933 1.9939 418.8816 419.0287 0.0220 -1.0000 -1.0000 5338419 1580154832.90 151.5336 60.0010 32.0000 1.9941 1.9947 418.8984 419.0440 0.0218 -1.0000 -1.0000 5338497 1580154833.00 151.5336 60.0010 32.0000 1.9929 1.9935 418.9470 419.0919 0.0217 -1.0000 -1.0000 5339247 1580154833.10 151.5336 60.0010 32.0000 1.9923 1.9929 419.0159 419.1607 0.0218 -1.0000 -1.0000 5339325 1580154833.20 151.5336 60.0010 32.0000 1.9917 1.9922 419.0547 419.2006 0.0218 -1.0000 -1.0000 5339388 1580154833.30 151.5336 60.0010 32.0000 1.9921 1.9926 418.8679 419.0132 0.0218 -1.0000 -1.0000 5339450 1580154833.40 151.5336 60.0010 32.0000 1.9930 1.9936 418.8436 418.9892 0.0218 -1.0000 -1.0000 5339513 1580154833.50 151.5634 60.0010 32.0000 1.9938 1.9944 418.8158 418.9614 0.0219 -1.0000 -1.0000 5339576 1580154833.60 151.5634 60.0010 32.0000 1.9933 1.9939 419.0175 419.1633 0.0218 -1.0000 -1.0000 5339638 1580154833.70 151.5634 60.0010 32.0000 1.9927 1.9933 419.0085 419.1541 0.0218 -1.0000 -1.0000 5339716 1580154833.80 151.5634 60.0010 32.0000 1.9930 1.9935 418.9419 419.0885 0.0220 -1.0000 -1.0000 5339779 1580154833.90 151.5634 60.0010 32.0000 1.9920 1.9926 418.9165 419.0629 0.0219 -1.0000 -1.0000 5339841 1580154834.00 151.5322 60.0010 32.0000 1.9937 1.9942 418.8744 419.0201 0.0218 -1.0000 -1.0000 5339919 1580154834.10 151.5322 60.0010 32.0000 1.9931 1.9937 418.8473 418.9927 0.0217 -1.0000 -1.0000 5339982 1580154834.20 151.5322 60.0010 32.0000 1.9935 1.9941 418.8850 419.0301 0.0218 -1.0000 -1.0000 5340044 1580154834.30 151.5322 60.0010 32.0000 1.9925 1.9930 419.0178 419.1628 0.0217 -1.0000 -1.0000 5340107 1580154834.40 151.5322 60.0010 32.0000 1.9918 1.9923 418.8690 419.0137 0.0216 -1.0000 -1.0000 5340169 1580154834.50 151.5322 60.0010 32.0000 1.9933 1.9939 418.8097 418.9549 0.0218 -1.0000 -1.0000 5340232 1580154834.60 151.5232 60.0006 32.0000 1.9929 1.9934 418.7784 418.9238 0.0218 -1.0000 -1.0000 5340310 1580154834.70 151.5232 60.0006 32.0000 1.9927 1.9933 418.8020 418.9473 0.0218 -1.0000 -1.0000 5340372 1580154834.80 151.5232 60.0006 32.0000 1.9918 1.9924 418.9633 419.1084 0.0217 -1.0000 -1.0000 5340435 1580154834.90 151.5232 60.0006 32.0000 1.9916 1.9922 419.0081 419.1539 0.0218 -1.0000 -1.0000 5340513 1580154835.00 151.5232 60.0006 32.0000 1.9928 1.9934 419.0289 419.1747 0.0218 -1.0000 -1.0000 5340576 1580154835.10 151.5232 60.0006 32.0000 1.9929 1.9935 419.0704 419.2157 0.0218 -1.0000 -1.0000 5340638 1580154835.20 151.5139 60.0006 32.0000 1.9934 1.9939 418.8526 418.9978 0.0217 -1.0000 -1.0000 5340701 1580154835.30 151.5134 60.0006 32.0000 1.9932 1.9937 418.7089 418.8540 0.0218 -1.0000 -1.0000 5340779 1580154835.40 151.5134 60.0006 32.0000 1.9934 1.9940 418.7982 418.9421 0.0216 -1.0000 -1.0000 5340841 1580154835.50 151.5134 60.0006 32.0000 1.9934 1.9939 418.9083 419.0533 0.0217 -1.0000 -1.0000 5341247 1580154835.60 151.5134 60.0006 32.0000 1.9941 1.9947 419.0012 419.1460 0.0216 -1.0000 -1.0000 5341310 1580154835.70 151.5080 60.0006 32.0000 1.9937 1.9943 418.9525 419.0968 0.0217 -1.0000 -1.0000 5341373 1580154835.80 151.4675 60.0006 32.0000 1.9930 1.9936 418.8604 419.0057 0.0218 -1.0000 -1.0000 5341435 1580154835.90 151.4675 60.0006 32.0000 1.9932 1.9938 418.8166 418.9611 0.0216 -1.0000 -1.0000 5341498 1580154836.00 151.4675 60.0006 32.0000 1.9933 1.9938 419.0050 419.1507 0.0218 -1.0000 -1.0000 5342294 1580154836.10 151.4675 60.0006 32.0000 1.9927 1.9933 419.0660 419.2112 0.0217 -1.0000 -1.0000 5342357 1580154836.20 151.4675 60.0006 32.0000 1.9929 1.9935 419.0181 419.1627 0.0217 -1.0000 -1.0000 5342419 1580154836.30 151.4065 60.0006 32.0000 1.9929 1.9935 418.9419 419.0872 0.0218 -1.0000 -1.0000 5342482 1580154836.40 151.4065 60.0006 32.0000 1.9936 1.9941 418.8407 418.9859 0.0217 -1.0000 -1.0000 5342544 1580154836.50 151.4065 60.0006 32.0000 1.9935 1.9941 418.7712 418.9169 0.0218 -1.0000 -1.0000 5342607 1580154836.60 151.4065 60.0006 32.0000 1.9930 1.9935 418.8410 418.9855 0.0216 -1.0000 -1.0000 5342685 1580154836.70 151.4065 60.0006 32.0000 1.9927 1.9933 418.9888 419.1332 0.0217 -1.0000 -1.0000 5342747 1580154836.80 151.4451 60.0006 32.0000 1.9927 1.9933 419.0233 419.1685 0.0218 -1.0000 -1.0000 5342810 1580154836.90 151.4600 60.0006 32.0000 1.9926 1.9932 418.8000 418.9454 0.0218 -1.0000 -1.0000 5342888 1580154837.00 151.4600 60.0006 32.0000 1.9934 1.9940 418.7634 418.9082 0.0217 -1.0000 -1.0000 5342950 1580154837.10 151.4600 60.0006 32.0000 1.9927 1.9933 418.8587 419.0032 0.0216 -1.0000 -1.0000 5343029 1580154837.20 151.4600 60.0006 32.0000 1.9927 1.9933 419.0189 419.1636 0.0217 -1.0000 -1.0000 5343091 1580154837.30 151.4600 60.0006 32.0000 1.9923 1.9929 419.0111 419.1560 0.0217 -1.0000 -1.0000 5343154 1580154837.40 151.5979 60.0006 32.0000 1.9934 1.9940 418.8985 419.0432 0.0217 -1.0000 -1.0000 5343232 1580154837.50 151.5599 60.0006 32.0000 1.9946 1.9951 418.8612 419.0065 0.0218 -1.0000 -1.0000 5343294 1580154837.60 151.6208 60.0006 32.0000 1.9939 1.9945 418.7667 418.9122 0.0218 -1.0000 -1.0000 5343357 1580154837.70 151.6208 60.0006 32.0000 1.9938 1.9944 418.8429 418.9874 0.0217 -1.0000 -1.0000 5343419 1580154837.80 151.6208 60.0006 32.0000 1.9936 1.9942 418.9611 419.1064 0.0218 -1.0000 -1.0000 5343482 1580154837.90 151.6208 60.0006 32.0000 1.9931 1.9937 419.0175 419.1631 0.0218 -1.0000 -1.0000 5343544 1580154838.00 151.6208 60.0006 32.0000 1.9936 1.9941 418.8173 418.9624 0.0218 -1.0000 -1.0000 5343622 1580154838.10 151.6208 60.0006 32.0000 1.9935 1.9941 418.8011 418.9464 0.0218 -1.0000 -1.0000 5343747 1580154838.20 151.6208 60.0006 32.0000 1.9931 1.9937 418.9606 419.1065 0.0219 -1.0000 -1.0000 5343810 1580154838.30 151.6208 60.0006 32.0000 1.9928 1.9934 419.0682 419.2128 0.0217 -1.0000 -1.0000 5343888 1580154838.40 151.6208 60.0006 32.0000 1.9924 1.9930 418.9607 419.1065 0.0219 -1.0000 -1.0000 5343950 1580154838.50 151.5837 60.0006 32.0000 1.9936 1.9942 418.8474 418.9931 0.0218 -1.0000 -1.0000 5344013 1580154838.60 151.5837 60.0006 32.0000 1.9930 1.9936 418.7389 418.8852 0.0218 -1.0000 -1.0000 5344622 1580154838.70 151.5837 60.0006 32.0000 1.9939 1.9944 418.7633 418.9079 0.0216 -1.0000 -1.0000 5344685 1580154838.80 151.5837 60.0006 32.0000 1.9934 1.9940 418.8043 418.9484 0.0216 -1.0000 -1.0000 5344747 1580154838.90 151.5837 60.0006 32.0000 1.9918 1.9924 419.0428 419.1872 0.0216 -1.0000 -1.0000 5344810 1580154839.00 151.5837 60.0006 32.0000 1.9930 1.9936 418.9582 419.1034 0.0218 -1.0000 -1.0000 5344872 1580154839.10 151.5436 60.0006 32.0000 1.9935 1.9941 418.9532 419.0990 0.0218 -1.0000 -1.0000 5344966 1580154839.20 151.5436 60.0006 32.0000 1.9933 1.9939 418.8198 418.9650 0.0218 -1.0000 -1.0000 5345029 1580154839.30 151.5436 60.0006 32.0000 1.9934 1.9940 418.8014 418.9469 0.0217 -1.0000 -1.0000 5345091 1580154839.40 151.5436 60.0006 32.0000 1.9930 1.9936 418.8417 418.9863 0.0217 -1.0000 -1.0000 5345169 1580154839.50 151.5436 60.0006 32.0000 1.9926 1.9932 418.9912 419.1356 0.0216 -1.0000 -1.0000 5345232 1580154839.60 151.4797 60.0005 32.0000 1.9929 1.9934 418.9352 419.0808 0.0219 -1.0000 -1.0000 5345294 1580154839.70 151.4663 60.0005 32.0000 1.9938 1.9944 418.7564 418.9019 0.0218 -1.0000 -1.0000 5345357 1580154839.80 151.4663 60.0005 32.0000 1.9944 1.9950 418.8086 418.9542 0.0217 -1.0000 -1.0000 5345419 1580154839.90 151.4663 60.0005 32.0000 1.9934 1.9939 418.7963 418.9414 0.0218 -1.0000 -1.0000 5345482 1580154840.00 151.4663 60.0005 32.0000 1.9934 1.9939 419.0275 419.1723 0.0217 -1.0000 -1.0000 5345560 1580154840.10 151.4663 60.0005 32.0000 1.9927 1.9933 418.9466 419.0922 0.0218 -1.0000 -1.0000 5345623 1580154840.20 151.4798 60.0005 32.0000 1.9929 1.9935 418.9297 419.0751 0.0218 -1.0000 -1.0000 5345685 1580154840.30 151.4798 60.0005 32.0000 1.9936 1.9941 418.7558 418.9012 0.0218 -1.0000 -1.0000 5345763 1580154840.40 151.4798 60.0005 32.0000 1.9936 1.9942 418.8092 418.9551 0.0219 -1.0000 -1.0000 5345826 1580154840.50 151.4798 60.0005 32.0000 1.9927 1.9933 418.8601 419.0050 0.0216 -1.0000 -1.0000 5345888 1580154840.60 151.4798 60.0005 32.0000 1.9932 1.9937 419.0019 419.1473 0.0218 -1.0000 -1.0000 5345950 1580154840.70 151.4798 60.0005 32.0000 1.9922 1.9927 418.9549 419.1004 0.0218 -1.0000 -1.0000 5346013 1580154840.80 151.4547 60.0005 32.0000 1.9939 1.9945 418.7820 418.9278 0.0219 -1.0000 -1.0000 5346076 1580154840.90 151.4547 60.0005 32.0000 1.9931 1.9937 418.8062 418.9510 0.0217 -1.0000 -1.0000 5346154 1580154841.00 151.4547 60.0005 32.0000 1.9933 1.9938 418.8281 418.9731 0.0218 -1.0000 -1.0000 5346216 1580154841.10 151.4547 60.0005 32.0000 1.9929 1.9935 418.9548 419.1006 0.0218 -1.0000 -1.0000 5346294 1580154841.20 151.4547 60.0005 32.0000 1.9936 1.9941 418.9082 419.0541 0.0218 -1.0000 -1.0000 5346763 1580154841.30 151.4644 60.0005 32.0000 1.9934 1.9940 418.8044 418.9487 0.0216 -1.0000 -1.0000 5346825 1580154841.40 151.4829 60.0005 32.0000 1.9931 1.9936 418.7095 418.8549 0.0219 -1.0000 -1.0000 5346904 1580154841.50 151.4829 60.0005 32.0000 1.9931 1.9937 418.9095 419.0553 0.0218 -1.0000 -1.0000 5346966 1580154841.60 151.4829 60.0005 32.0000 1.9928 1.9933 418.9327 419.0780 0.0217 -1.0000 -1.0000 5347029 1580154841.70 151.4829 60.0005 32.0000 1.9923 1.9929 418.9252 419.0693 0.0216 -1.0000 -1.0000 5347294 1580154841.80 151.4829 60.0005 32.0000 1.9936 1.9942 418.8929 419.0376 0.0217 -1.0000 -1.0000 5347357 1580154841.90 151.4465 60.0005 32.0000 1.9934 1.9940 418.8409 418.9857 0.0217 -1.0000 -1.0000 5347419 1580154842.00 151.4465 60.0005 32.0000 1.9939 1.9944 418.8311 418.9770 0.0219 -1.0000 -1.0000 5347498 1580154842.10 151.4465 60.0005 32.0000 1.9934 1.9940 418.7275 418.8737 0.0219 -1.0000 -1.0000 5347560 1580154842.20 151.4465 60.0005 32.0000 1.9927 1.9932 418.8470 418.9930 0.0219 -1.0000 -1.0000 5347982 1580154842.30 151.4465 60.0005 32.0000 1.9925 1.9931 418.9720 419.1177 0.0218 -1.0000 -1.0000 5348060 1580154842.40 151.4846 60.0005 32.0000 1.9933 1.9939 418.9413 419.0872 0.0219 -1.0000 -1.0000 5348123 1580154842.50 151.5342 60.0005 32.0000 1.9940 1.9946 418.7804 418.9258 0.0217 -1.0000 -1.0000 5348201 1580154842.60 151.5342 60.0005 32.0000 1.9940 1.9945 418.7462 418.8914 0.0218 -1.0000 -1.0000 5348263 1580154842.70 151.5342 60.0005 32.0000 1.9928 1.9934 418.8211 418.9657 0.0216 -1.0000 -1.0000 5348325 1580154842.80 151.5342 60.0005 32.0000 1.9928 1.9934 418.9300 419.0737 0.0215 -1.0000 -1.0000 5348388 1580154842.90 151.5343 60.0005 32.0000 1.9927 1.9932 418.9514 419.0955 0.0216 -1.0000 -1.0000 5348466 1580154843.00 151.5367 60.0005 32.0000 1.9933 1.9938 418.8182 418.9631 0.0217 -1.0000 -1.0000 5348529 1580154843.10 151.5367 60.0005 32.0000 1.9928 1.9933 418.6615 418.8055 0.0216 -1.0000 -1.0000 5348607 1580154843.20 151.5367 60.0005 32.0000 1.9930 1.9935 418.6387 418.7834 0.0217 -1.0000 -1.0000 5348779 1580154843.30 151.5367 60.0005 32.0000 1.9936 1.9941 418.7936 418.9383 0.0217 -1.0000 -1.0000 5348841 1580154843.40 151.5367 60.0005 32.0000 1.9917 1.9923 418.9996 419.1445 0.0217 -1.0000 -1.0000 5348919 1580154843.50 151.5170 60.0005 32.0000 1.9923 1.9929 418.9348 419.0810 0.0219 -1.0000 -1.0000 5348982 1580154843.60 151.5107 60.0005 32.0000 1.9918 1.9924 418.9063 419.0526 0.0219 -1.0000 -1.0000 5349044 1580154843.70 151.5107 60.0005 32.0000 1.9932 1.9937 418.7653 418.9104 0.0217 -1.0000 -1.0000 5349247 1580154843.80 151.5107 60.0005 32.0000 1.9931 1.9937 418.7581 418.9035 0.0218 -1.0000 -1.0000 5349310 1580154843.90 151.5107 60.0005 32.0000 1.9929 1.9935 418.8829 419.0279 0.0217 -1.0000 -1.0000 5349373 1580154844.00 151.5107 60.0005 32.0000 1.9912 1.9918 418.9612 419.1066 0.0218 -1.0000 -1.0000 5349435 1580154844.10 151.4884 60.0005 32.0000 1.9920 1.9925 418.8776 419.0235 0.0218 -1.0000 -1.0000 5349498 1580154844.20 151.4884 60.0005 32.0000 1.9934 1.9940 418.8031 418.9482 0.0217 -1.0000 -1.0000 5349982 1580154844.30 151.4884 60.0005 32.0000 1.9929 1.9934 418.7136 418.8588 0.0218 -1.0000 -1.0000 5350060 1580154844.40 151.4884 60.0005 32.0000 1.9929 1.9934 418.7220 418.8662 0.0217 -1.0000 -1.0000 5350123 1580154844.50 151.4884 60.0005 32.0000 1.9925 1.9931 419.0132 419.1584 0.0217 -1.0000 -1.0000 5350185 1580154844.60 151.4595 60.0005 32.0000 1.9925 1.9931 418.9631 419.1084 0.0218 -1.0000 -1.0000 5350263 1580154844.70 151.4016 60.0006 32.0000 1.9931 1.9936 418.7658 418.9102 0.0217 -1.0000 -1.0000 5350529 1580154844.80 151.4016 60.0006 32.0000 1.9931 1.9937 418.8533 418.9984 0.0217 -1.0000 -1.0000 5350591 1580154844.90 151.4016 60.0006 32.0000 1.9924 1.9929 418.8987 419.0438 0.0218 -1.0000 -1.0000 5350669 1580154845.00 151.4016 60.0006 32.0000 1.9918 1.9924 418.9722 419.1170 0.0217 -1.0000 -1.0000 5350732 1580154845.10 151.4016 60.0006 32.0000 1.9922 1.9928 418.9875 419.1323 0.0217 -1.0000 -1.0000 5350810 1580154845.20 151.3758 60.0006 32.0000 1.9938 1.9944 418.8328 418.9773 0.0216 -1.0000 -1.0000 5351044 1580154845.30 151.3758 60.0006 32.0000 1.9935 1.9940 418.7553 418.9004 0.0218 -1.0000 -1.0000 5351107 1580154845.40 151.3758 60.0006 32.0000 1.9928 1.9934 418.7286 418.8739 0.0218 -1.0000 -1.0000 5351185 1580154845.50 151.3758 60.0006 32.0000 1.9924 1.9930 418.9343 419.0799 0.0218 -1.0000 -1.0000 5351247 1580154845.60 151.3758 60.0006 32.0000 1.9930 1.9936 418.7412 418.8866 0.0218 -1.0000 -1.0000 5351310 1580154845.70 151.4644 60.0006 32.0000 1.9937 1.9943 418.8310 418.9759 0.0218 -1.0000 -1.0000 5351373 1580154845.80 151.4908 60.0006 32.0000 1.9938 1.9943 418.7838 418.9295 0.0218 -1.0000 -1.0000 5351498 1580154845.90 151.4908 60.0006 32.0000 1.9928 1.9934 418.9317 419.0765 0.0217 -1.0000 -1.0000 5351560 1580154846.00 151.4908 60.0006 32.0000 1.9926 1.9932 419.0259 419.1726 0.0219 -1.0000 -1.0000 5351638 1580154846.10 151.4908 60.0006 32.0000 1.9929 1.9934 418.9404 419.0860 0.0218 -1.0000 -1.0000 5351701 1580154846.20 151.4908 60.0006 32.0000 1.9924 1.9930 418.8137 418.9594 0.0219 -1.0000 -1.0000 5351763 1580154846.30 151.4666 60.0006 32.0000 1.9934 1.9940 418.8050 418.9517 0.0219 -1.0000 -1.0000 5351841 1580154846.40 151.4666 60.0006 32.0000 1.9934 1.9939 418.8048 418.9500 0.0218 -1.0000 -1.0000 5351904 1580154846.50 151.4666 60.0006 32.0000 1.9929 1.9935 418.8343 418.9806 0.0218 -1.0000 -1.0000 5351966 1580154846.60 151.4666 60.0006 32.0000 1.9930 1.9936 418.9809 419.1252 0.0217 -1.0000 -1.0000 5352044 1580154846.70 151.4666 60.0006 32.0000 1.9934 1.9939 418.8666 419.0116 0.0216 -1.0000 -1.0000 5352107 1580154846.80 151.4666 60.0006 32.0000 1.9936 1.9942 418.7645 418.9096 0.0218 -1.0000 -1.0000 5352232 1580154846.90 151.5321 60.0006 32.0000 1.9936 1.9942 418.8363 418.9817 0.0218 -1.0000 -1.0000 5352310 1580154847.00 151.5321 60.0006 32.0000 1.9920 1.9926 418.8534 418.9987 0.0218 -1.0000 -1.0000 5352372 1580154847.10 151.5321 60.0006 32.0000 1.9931 1.9937 418.9167 419.0630 0.0219 -1.0000 -1.0000 5352435 1580154847.20 151.5321 60.0006 32.0000 1.9930 1.9936 418.8972 419.0428 0.0218 -1.0000 -1.0000 5352513 1580154847.30 151.5321 60.0006 32.0000 1.9934 1.9939 418.8371 418.9821 0.0218 -1.0000 -1.0000 5353044 1580154847.40 151.5308 60.0006 32.0000 1.9934 1.9939 418.7188 418.8639 0.0218 -1.0000 -1.0000 5353107 1580154847.50 151.5308 60.0006 32.0000 1.9926 1.9932 418.8907 419.0362 0.0218 -1.0000 -1.0000 5353185 1580154847.60 151.5308 60.0006 32.0000 1.9922 1.9928 419.0132 419.1583 0.0217 -1.0000 -1.0000 5353247 1580154847.70 151.5308 60.0006 32.0000 1.9918 1.9924 419.0627 419.2089 0.0218 -1.0000 -1.0000 5353325 1580154847.80 151.5308 60.0006 32.0000 1.9929 1.9935 418.9078 419.0534 0.0218 -1.0000 -1.0000 5353498 1580154847.90 151.5308 60.0006 32.0000 1.9935 1.9941 418.7828 418.9273 0.0215 -1.0000 -1.0000 5353560 1580154848.00 151.5258 60.0006 32.0000 1.9936 1.9942 418.7860 418.9310 0.0217 -1.0000 -1.0000 5353638 1580154848.10 151.5258 60.0006 32.0000 1.9928 1.9934 418.9476 419.0929 0.0218 -1.0000 -1.0000 5353701 1580154848.20 151.5258 60.0006 32.0000 1.9930 1.9936 419.0486 419.1926 0.0214 -1.0000 -1.0000 5353763 1580154848.30 151.5258 60.0006 32.0000 1.9925 1.9931 418.9694 419.1154 0.0218 -1.0000 -1.0000 5353998 1580154848.40 151.5258 60.0006 32.0000 1.9931 1.9937 418.7951 418.9397 0.0217 -1.0000 -1.0000 5354060 1580154848.50 151.5041 60.0006 32.0000 1.9929 1.9935 418.7855 418.9303 0.0217 -1.0000 -1.0000 5354123 1580154848.60 151.5041 60.0006 32.0000 1.9929 1.9935 418.9398 419.0858 0.0218 -1.0000 -1.0000 5354216 1580154848.70 151.5041 60.0006 32.0000 1.9933 1.9938 418.8655 419.0105 0.0218 -1.0000 -1.0000 5354279 1580154848.80 151.5041 60.0006 32.0000 1.9923 1.9929 419.0216 419.1663 0.0216 -1.0000 -1.0000 5354341 1580154848.90 151.5041 60.0006 32.0000 1.9922 1.9928 419.0153 419.1597 0.0217 -1.0000 -1.0000 5354419 1580154849.00 151.4869 60.0006 32.0000 1.9930 1.9935 418.7637 418.9096 0.0219 -1.0000 -1.0000 5354482 1580154849.10 151.4285 60.0006 32.0000 1.9933 1.9938 418.8083 418.9544 0.0219 -1.0000 -1.0000 5354544 1580154849.20 151.4285 60.0006 32.0000 1.9923 1.9929 419.0658 419.2104 0.0217 -1.0000 -1.0000 5354607 1580154849.30 151.4285 60.0006 32.0000 1.9927 1.9933 419.0412 419.1874 0.0219 -1.0000 -1.0000 5354669 1580154849.40 151.4285 60.0006 32.0000 1.9926 1.9932 418.9428 419.0890 0.0219 -1.0000 -1.0000 5354747 1580154849.50 151.4285 60.0006 32.0000 1.9936 1.9942 418.7348 418.8795 0.0217 -1.0000 -1.0000 5354810 1580154849.60 151.4285 60.0006 32.0000 1.9931 1.9937 418.7801 418.9256 0.0218 -1.0000 -1.0000 5354872 1580154849.70 151.4533 60.0009 32.0000 1.9929 1.9935 418.9369 419.0831 0.0219 -1.0000 -1.0000 5354950 1580154849.80 151.4533 60.0009 32.0000 1.9923 1.9929 418.9483 419.0947 0.0219 -1.0000 -1.0000 5355013 1580154849.90 151.4533 60.0009 32.0000 1.9923 1.9928 419.0292 419.1747 0.0217 -1.0000 -1.0000 5356185 1580154850.00 151.4533 60.0009 32.0000 1.9931 1.9937 418.8718 419.0179 0.0219 -1.0000 -1.0000 5356263 1580154850.10 151.4533 60.0009 32.0000 1.9933 1.9939 418.8204 418.9650 0.0217 -1.0000 -1.0000 5356326 1580154850.20 151.4691 60.0009 32.0000 1.9923 1.9928 418.9487 419.0937 0.0217 -1.0000 -1.0000 5356388 1580154850.30 151.4691 60.0009 32.0000 1.9930 1.9936 418.9924 419.1372 0.0216 -1.0000 -1.0000 5356450 1580154850.40 151.4691 60.0009 32.0000 1.9934 1.9939 418.9202 419.0650 0.0217 -1.0000 -1.0000 5356513 1580154850.50 151.4691 60.0009 32.0000 1.9937 1.9942 418.7393 418.8847 0.0218 -1.0000 -1.0000 5356576 1580154850.60 151.4691 60.0009 32.0000 1.9931 1.9936 418.8598 419.0060 0.0219 -1.0000 -1.0000 5356654 1580154850.70 151.5109 60.0009 32.0000 1.9931 1.9936 418.9113 419.0569 0.0218 -1.0000 -1.0000 5356716 1580154850.80 151.5272 60.0009 32.0000 1.9932 1.9937 419.0324 419.1773 0.0217 -1.0000 -1.0000 5356779 1580154850.90 151.5272 60.0009 32.0000 1.9930 1.9936 418.9661 419.1107 0.0216 -1.0000 -1.0000 5356857 1580154851.00 151.5272 60.0009 32.0000 1.9935 1.9940 418.9132 419.0581 0.0217 -1.0000 -1.0000 5356919 1580154851.10 151.5272 60.0009 32.0000 1.9942 1.9947 418.7257 418.8712 0.0218 -1.0000 -1.0000 5356997 1580154851.20 151.5272 60.0009 32.0000 1.9934 1.9940 418.9312 419.0767 0.0218 -1.0000 -1.0000 5357044 1580154851.30 151.5837 60.0009 32.0000 1.9930 1.9936 419.0072 419.1526 0.0218 -1.0000 -1.0000 5357107 1580154851.40 151.5304 60.0009 32.0000 1.9936 1.9942 418.8589 419.0041 0.0217 -1.0000 -1.0000 5357185 1580154851.50 151.5401 60.0009 32.0000 1.9930 1.9935 418.7557 418.9010 0.0219 -1.0000 -1.0000 5357247 1580154851.60 151.5401 60.0009 32.0000 1.9932 1.9938 418.8376 418.9832 0.0218 -1.0000 -1.0000 5357310 1580154851.70 151.5401 60.0009 32.0000 1.9931 1.9937 418.8797 419.0248 0.0217 -1.0000 -1.0000 5357388 1580154851.80 151.5401 60.0009 32.0000 1.9923 1.9928 418.9866 419.1321 0.0218 -1.0000 -1.0000 5357450 1580154851.90 151.5401 60.0009 32.0000 1.9929 1.9935 419.0019 419.1479 0.0219 -1.0000 -1.0000 5357779 1580154852.00 151.5401 60.0009 32.0000 1.9929 1.9935 418.7758 418.9217 0.0218 -1.0000 -1.0000 5357857 1580154852.10 151.5401 60.0009 32.0000 1.9936 1.9941 418.7120 418.8579 0.0219 -1.0000 -1.0000 5357919 1580154852.20 151.5401 60.0009 32.0000 1.9934 1.9939 418.6758 418.8214 0.0218 -1.0000 -1.0000 5357982 1580154852.30 151.5187 60.0009 32.0000 1.9933 1.9938 418.7704 418.9159 0.0218 -1.0000 -1.0000 5358060 1580154852.40 151.4515 60.0009 32.0000 1.9923 1.9929 419.0393 419.1847 0.0218 -1.0000 -1.0000 5358122 1580154852.50 151.4515 60.0009 32.0000 1.9933 1.9938 418.9761 419.1216 0.0218 -1.0000 -1.0000 5358326 1580154852.60 151.4515 60.0009 32.0000 1.9936 1.9941 418.8425 418.9879 0.0218 -1.0000 -1.0000 5358388 1580154852.70 151.4515 60.0009 32.0000 1.9933 1.9939 418.7883 418.9333 0.0217 -1.0000 -1.0000 5358450 1580154852.80 151.4515 60.0009 32.0000 1.9925 1.9931 418.7690 418.9139 0.0218 -1.0000 -1.0000 5358513 1580154852.90 151.4515 60.0009 32.0000 1.9924 1.9929 418.9242 419.0697 0.0218 -1.0000 -1.0000 5358591 1580154853.00 151.4619 60.0009 32.0000 1.9931 1.9936 418.9833 419.1293 0.0219 -1.0000 -1.0000 5358810 1580154853.10 151.4619 60.0009 32.0000 1.9931 1.9937 418.8869 419.0323 0.0218 -1.0000 -1.0000 5358888 1580154853.20 151.4619 60.0009 32.0000 1.9940 1.9946 418.8032 418.9485 0.0218 -1.0000 -1.0000 5358950 1580154853.30 151.4619 60.0009 32.0000 1.9933 1.9939 418.7927 418.9387 0.0219 -1.0000 -1.0000 5359013 1580154853.40 151.4619 60.0009 32.0000 1.9931 1.9936 418.8577 419.0028 0.0218 -1.0000 -1.0000 5359075 1580154853.50 151.4301 60.0009 32.0000 1.9933 1.9939 418.8952 419.0413 0.0219 -1.0000 -1.0000 5359138 1580154853.60 151.4277 60.0009 32.0000 1.9935 1.9940 418.8362 418.9813 0.0217 -1.0000 -1.0000 5359216 1580154853.70 151.4277 60.0009 32.0000 1.9934 1.9939 418.7847 418.9299 0.0218 -1.0000 -1.0000 5359279 1580154853.80 151.4277 60.0009 32.0000 1.9933 1.9939 418.7800 418.9256 0.0218 -1.0000 -1.0000 5359341 1580154853.90 151.4277 60.0009 32.0000 1.9931 1.9937 418.8214 418.9667 0.0218 -1.0000 -1.0000 5359404 1580154854.00 151.4331 60.0009 32.0000 1.9924 1.9929 418.9353 419.0804 0.0217 -1.0000 -1.0000 5359544 1580154854.10 151.5134 60.0009 32.0000 1.9932 1.9938 418.9847 419.1303 0.0219 -1.0000 -1.0000 5359607 1580154854.20 151.5134 60.0009 32.0000 1.9945 1.9951 418.8376 418.9834 0.0218 -1.0000 -1.0000 5359669 1580154854.30 151.5134 60.0009 32.0000 1.9942 1.9948 418.7858 418.9309 0.0218 -1.0000 -1.0000 5359747 1580154854.40 151.5134 60.0009 32.0000 1.9936 1.9942 418.7710 418.9169 0.0219 -1.0000 -1.0000 5359810 1580154854.50 151.5134 60.0009 32.0000 1.9933 1.9939 418.8141 418.9590 0.0217 -1.0000 -1.0000 5400591 1580154854.60 151.5282 60.0010 32.0000 1.9933 1.9939 418.9901 419.1358 0.0218 -1.0000 -1.0000 5400669 1580154854.70 151.5747 60.0013 32.0000 1.9928 1.9933 418.9267 419.0721 0.0218 -1.0000 -1.0000 5400732 1580154854.80 151.5747 60.0013 32.0000 1.9943 1.9949 418.8102 418.9559 0.0218 -1.0000 -1.0000 5400794 1580154854.90 151.5747 60.0013 32.0000 1.9936 1.9942 418.8251 418.9699 0.0217 -1.0000 -1.0000 5400857 1580154855.00 151.5747 60.0013 32.0000 1.9928 1.9933 418.9214 419.0669 0.0218 -1.0000 -1.0000 5400919 1580154855.10 151.5747 60.0013 32.0000 1.9925 1.9930 419.0228 419.1678 0.0217 -1.0000 -1.0000 5400997 1580154855.20 151.5747 60.0013 32.0000 1.9920 1.9925 419.0014 419.1469 0.0219 -1.0000 -1.0000 5401060 1580154855.30 151.5498 60.0013 32.0000 1.9931 1.9936 418.8946 419.0400 0.0217 -1.0000 -1.0000 5401122 1580154855.40 151.5498 60.0013 32.0000 1.9935 1.9941 418.7084 418.8521 0.0216 -1.0000 -1.0000 5401200 1580154855.50 151.5498 60.0013 32.0000 1.9934 1.9939 418.7642 418.9100 0.0218 -1.0000 -1.0000 5401341 1580154855.60 151.5498 60.0013 32.0000 1.9938 1.9944 418.7716 418.9175 0.0218 -1.0000 -1.0000 5401404 1580154855.70 151.5498 60.0013 32.0000 1.9927 1.9932 419.0525 419.1974 0.0218 -1.0000 -1.0000 5401466 1580154855.80 151.5225 60.0013 32.0000 1.9928 1.9934 418.9514 419.0976 0.0219 -1.0000 -1.0000 5401529 1580154855.90 151.5223 60.0013 32.0000 1.9928 1.9933 418.8533 418.9994 0.0219 -1.0000 -1.0000 5401591 1580154856.00 151.5223 60.0013 32.0000 1.9932 1.9937 418.6885 418.8333 0.0218 -1.0000 -1.0000 5401779 1580154856.10 151.4981 60.0013 32.0000 1.9929 1.9935 418.8256 418.9709 0.0217 -1.0000 -1.0000 5401841 1580154856.20 151.4600 60.0013 32.0000 1.9927 1.9933 419.0137 419.1589 0.0218 -1.0000 -1.0000 5401904 1580154856.30 151.4600 60.0013 32.0000 1.9923 1.9929 418.9984 419.1432 0.0217 -1.0000 -1.0000 5401982 1580154856.40 151.4600 60.0013 32.0000 1.9927 1.9932 418.9020 419.0469 0.0217 -1.0000 -1.0000 5402044 1580154856.50 151.4600 60.0013 32.0000 1.9931 1.9937 418.7376 418.8824 0.0217 -1.0000 -1.0000 5402341 1580154856.60 151.4600 60.0013 32.0000 1.9937 1.9943 418.7227 418.8678 0.0217 -1.0000 -1.0000 5402419 1580154856.70 151.4600 60.0013 32.0000 1.9943 1.9949 418.8043 418.9488 0.0217 -1.0000 -1.0000 5402482 1580154856.80 151.4600 60.0013 32.0000 1.9936 1.9942 418.9621 419.1077 0.0218 -1.0000 -1.0000 5402544 1580154856.90 151.4725 60.0013 32.0000 1.9944 1.9949 418.7892 418.9342 0.0218 -1.0000 -1.0000 5402622 1580154857.00 151.4725 60.0013 32.0000 1.9939 1.9945 418.7657 418.9110 0.0217 -1.0000 -1.0000 5402998 1580154857.10 151.4725 60.0013 32.0000 1.9932 1.9937 418.8539 418.9995 0.0219 -1.0000 -1.0000 5403076 1580154857.20 151.4725 60.0013 32.0000 1.9933 1.9938 419.0560 419.2018 0.0218 -1.0000 -1.0000 5403138 1580154857.30 151.4725 60.0013 32.0000 1.9931 1.9936 419.0490 419.1951 0.0219 -1.0000 -1.0000 5403201 1580154857.40 151.4725 60.0013 32.0000 1.9931 1.9937 418.9748 419.1211 0.0219 -1.0000 -1.0000 5403279 1580154857.50 151.4900 60.0013 32.0000 1.9936 1.9941 418.8348 418.9799 0.0217 -1.0000 -1.0000 5403341 1580154857.60 151.4908 60.0013 32.0000 1.9941 1.9947 418.8150 418.9603 0.0218 -1.0000 -1.0000 5403466 1580154857.70 151.4908 60.0013 32.0000 1.9938 1.9943 418.8840 419.0293 0.0218 -1.0000 -1.0000 5403544 1580154857.80 151.4908 60.0013 32.0000 1.9934 1.9940 418.9749 419.1202 0.0218 -1.0000 -1.0000 5403607 1580154857.90 151.4908 60.0013 32.0000 1.9926 1.9932 418.8330 418.9777 0.0217 -1.0000 -1.0000 5403669 1580154858.00 151.4913 60.0013 32.0000 1.9936 1.9942 418.7741 418.9190 0.0218 -1.0000 -1.0000 5403747 1580154858.10 151.5020 60.0013 32.0000 1.9935 1.9941 418.8170 418.9640 0.0219 -1.0000 -1.0000 5403810 1580154858.20 151.5020 60.0013 32.0000 1.9929 1.9935 418.9794 419.1251 0.0219 -1.0000 -1.0000 5403873 1580154858.30 151.5020 60.0013 32.0000 1.9932 1.9938 419.0076 419.1527 0.0217 -1.0000 -1.0000 5403950 1580154858.40 151.5020 60.0013 32.0000 1.9926 1.9932 419.0228 419.1689 0.0218 -1.0000 -1.0000 5404013 1580154858.50 151.5020 60.0013 32.0000 1.9930 1.9936 418.9677 419.1133 0.0219 -1.0000 -1.0000 5404060 1580154858.60 151.5236 60.0013 32.0000 1.9943 1.9949 418.8638 419.0104 0.0219 -1.0000 -1.0000 5404138 1580154858.70 151.5236 60.0013 32.0000 1.9929 1.9934 418.8466 418.9925 0.0219 -1.0000 -1.0000 5404200 1580154858.80 151.5236 60.0013 32.0000 1.9929 1.9935 418.9111 419.0578 0.0220 -1.0000 -1.0000 5404263 1580154858.90 151.5236 60.0013 32.0000 1.9926 1.9931 419.0709 419.2168 0.0219 -1.0000 -1.0000 5404341 1580154859.00 151.5236 60.0013 32.0000 1.9926 1.9932 418.9340 419.0807 0.0219 -1.0000 -1.0000 5404404 1580154859.10 151.5236 60.0013 32.0000 1.9928 1.9934 418.7326 418.8785 0.0218 -1.0000 -1.0000 5404997 1580154859.20 151.5312 60.0013 32.0000 1.9930 1.9935 418.7823 418.9277 0.0218 -1.0000 -1.0000 5405060 1580154859.30 151.5312 60.0013 32.0000 1.9929 1.9934 418.9141 419.0592 0.0218 -1.0000 -1.0000 5405122 1580154859.40 151.5312 60.0013 32.0000 1.9920 1.9925 419.0111 419.1574 0.0220 -1.0000 -1.0000 5405201 1580154859.50 151.5312 60.0013 32.0000 1.9923 1.9929 419.0165 419.1623 0.0218 -1.0000 -1.0000 5405263 1580154859.60 151.5312 60.0013 32.0000 1.9924 1.9929 418.9673 419.1127 0.0218 -1.0000 -1.0000 5405498 1580154859.70 151.5312 60.0013 32.0000 1.9931 1.9937 418.9289 419.0752 0.0219 -1.0000 -1.0000 5405576 1580154859.80 151.5475 60.0008 32.0000 1.9935 1.9941 418.8306 418.9757 0.0218 -1.0000 -1.0000 5405638 1580154859.90 151.5475 60.0008 32.0000 1.9931 1.9937 418.7784 418.9245 0.0219 -1.0000 -1.0000 5405701 1580154860.00 151.5475 60.0008 32.0000 1.9930 1.9936 418.9740 419.1202 0.0219 -1.0000 -1.0000 5405763 1580154860.10 151.5475 60.0008 32.0000 1.9924 1.9930 419.0067 419.1520 0.0218 -1.0000 -1.0000 5405826 1580154860.20 151.5475 60.0008 32.0000 1.9936 1.9942 418.8231 418.9685 0.0218 -1.0000 -1.0000 5405888 1580154860.30 151.5475 60.0008 32.0000 1.9934 1.9939 418.7856 418.9312 0.0218 -1.0000 -1.0000 5405966 1580154860.40 151.4327 60.0008 32.0000 1.9934 1.9940 418.8789 419.0251 0.0219 -1.0000 -1.0000 5406029 1580154860.50 151.4327 60.0008 32.0000 1.9932 1.9938 418.9611 419.1064 0.0218 -1.0000 -1.0000 5406091 1580154860.60 151.4327 60.0008 32.0000 1.9927 1.9933 418.9483 419.0940 0.0218 -1.0000 -1.0000 5406279 1580154860.70 151.4327 60.0008 32.0000 1.9921 1.9927 418.9156 419.0619 0.0219 -1.0000 -1.0000 5406341 1580154860.80 151.4327 60.0008 32.0000 1.9931 1.9937 418.8441 418.9906 0.0219 -1.0000 -1.0000 5406404 1580154860.90 151.4350 60.0008 32.0000 1.9930 1.9936 418.7323 418.8777 0.0218 -1.0000 -1.0000 5406482 1580154861.00 151.4350 60.0008 32.0000 1.9925 1.9930 418.7235 418.8694 0.0219 -1.0000 -1.0000 5406544 1580154861.10 151.4350 60.0008 32.0000 1.9924 1.9930 418.9409 419.0867 0.0218 -1.0000 -1.0000 5406779 1580154861.20 151.4350 60.0008 32.0000 1.9918 1.9924 418.9812 419.1268 0.0218 -1.0000 -1.0000 5406841 1580154861.30 151.4350 60.0008 32.0000 1.9929 1.9935 418.8550 419.0008 0.0219 -1.0000 -1.0000 5406904 1580154861.40 151.4350 60.0008 32.0000 1.9934 1.9940 418.8056 418.9511 0.0218 -1.0000 -1.0000 5406966 1580154861.50 151.4262 60.0008 32.0000 1.9926 1.9932 418.8517 418.9967 0.0217 -1.0000 -1.0000 5407029 1580154861.60 151.4262 60.0008 32.0000 1.9924 1.9930 418.9113 419.0563 0.0217 -1.0000 -1.0000 5407263 1580154861.70 151.4262 60.0008 32.0000 1.9927 1.9933 419.0457 419.1908 0.0217 -1.0000 -1.0000 5407325 1580154861.80 151.4262 60.0008 32.0000 1.9931 1.9937 418.9900 419.1356 0.0219 -1.0000 -1.0000 5407388 1580154861.90 151.4262 60.0008 32.0000 1.9934 1.9940 418.8606 419.0074 0.0220 -1.0000 -1.0000 5407450 1580154862.00 151.3751 60.0008 32.0000 1.9929 1.9934 418.7904 418.9370 0.0220 -1.0000 -1.0000 5407529 1580154862.10 151.3722 60.0008 32.0000 1.9922 1.9927 418.8430 418.9891 0.0219 -1.0000 -1.0000 5408263 1580154862.20 151.3722 60.0008 32.0000 1.9916 1.9922 418.9451 419.0911 0.0218 -1.0000 -1.0000 5408325 1580154862.30 151.3722 60.0008 32.0000 1.9916 1.9921 418.9680 419.1132 0.0217 -1.0000 -1.0000 5408404 1580154862.40 151.3722 60.0008 32.0000 1.9920 1.9925 418.7865 418.9318 0.0218 -1.0000 -1.0000 5408466 1580154862.50 151.3813 60.0008 32.0000 1.9925 1.9931 418.7006 418.8473 0.0219 -1.0000 -1.0000 5408529 1580154862.60 151.3945 60.0008 32.0000 1.9923 1.9929 418.7817 418.9270 0.0217 -1.0000 -1.0000 5408607 1580154862.70 151.3945 60.0008 32.0000 1.9917 1.9923 418.9794 419.1252 0.0219 -1.0000 -1.0000 5408669 1580154862.80 151.3945 60.0008 32.0000 1.9925 1.9931 418.9562 419.1020 0.0218 -1.0000 -1.0000 5408732 1580154862.90 151.3945 60.0008 32.0000 1.9926 1.9932 418.9518 419.0976 0.0219 -1.0000 -1.0000 5408810 1580154863.00 151.3945 60.0008 32.0000 1.9928 1.9934 418.7138 418.8600 0.0218 -1.0000 -1.0000 5408872 1580154863.10 151.4906 60.0008 32.0000 1.9923 1.9929 418.7048 418.8496 0.0217 -1.0000 -1.0000 5408935 1580154863.20 151.4906 60.0008 32.0000 1.9918 1.9923 418.8763 419.0216 0.0218 -1.0000 -1.0000 5409029 1580154863.30 151.4906 60.0008 32.0000 1.9921 1.9927 419.0103 419.1547 0.0216 -1.0000 -1.0000 5409091 1580154863.40 151.4906 60.0008 32.0000 1.9922 1.9927 418.9867 419.1324 0.0219 -1.0000 -1.0000 5409169 1580154863.50 151.4906 60.0008 32.0000 1.9932 1.9938 418.8738 419.0196 0.0218 -1.0000 -1.0000 5409232 1580154863.60 151.4376 60.0008 32.0000 1.9925 1.9930 418.9732 419.1191 0.0219 -1.0000 -1.0000 5409294 1580154863.70 151.4022 60.0008 32.0000 1.9923 1.9929 418.9410 419.0864 0.0218 -1.0000 -1.0000 5409544 1580154863.80 151.4022 60.0008 32.0000 1.9926 1.9931 418.9245 419.0701 0.0218 -1.0000 -1.0000 5409607 1580154863.90 151.4022 60.0008 32.0000 1.9934 1.9940 418.7893 418.9353 0.0219 -1.0000 -1.0000 5409669 1580154864.00 151.4022 60.0008 32.0000 1.9931 1.9937 418.7532 418.8983 0.0218 -1.0000 -1.0000 5409747 1580154864.10 151.4022 60.0008 32.0000 1.9925 1.9930 418.8844 419.0304 0.0219 -1.0000 -1.0000 5409810 1580154864.20 151.4022 60.0008 32.0000 1.9918 1.9924 418.9537 419.1003 0.0219 -1.0000 -1.0000 5409982 1580154864.30 151.4022 60.0008 32.0000 1.9925 1.9930 418.8885 419.0339 0.0218 -1.0000 -1.0000 5410060 1580154864.40 151.4022 60.0008 32.0000 1.9930 1.9936 418.9353 419.0815 0.0219 -1.0000 -1.0000 5410123 1580154864.50 151.4022 60.0008 32.0000 1.9937 1.9943 418.7115 418.8570 0.0218 -1.0000 -1.0000 5410185 1580154864.60 151.4022 60.0008 32.0000 1.9927 1.9933 418.8426 418.9884 0.0218 -1.0000 -1.0000 5410263 1580154864.70 151.4002 60.0017 32.0000 1.9918 1.9924 418.9402 419.0853 0.0217 -1.0000 -1.0000 5410325 1580154864.80 151.3998 60.0019 32.0000 1.9925 1.9931 419.0036 419.1488 0.0217 -1.0000 -1.0000 5410388 1580154864.90 151.3998 60.0019 32.0000 1.9926 1.9932 418.8776 419.0225 0.0217 -1.0000 -1.0000 5410466 1580154865.00 151.3998 60.0019 32.0000 1.9935 1.9941 418.7776 418.9225 0.0217 -1.0000 -1.0000 5410529 1580154865.10 151.3998 60.0019 32.0000 1.9933 1.9938 418.7568 418.9015 0.0217 -1.0000 -1.0000 5410591 1580154865.20 151.3998 60.0019 32.0000 1.9931 1.9936 418.8935 419.0391 0.0218 -1.0000 -1.0000 5411013 1580154865.30 151.3629 60.0019 32.0000 1.9927 1.9933 418.9568 419.1027 0.0219 -1.0000 -1.0000 5411075 1580154865.40 151.3629 60.0019 32.0000 1.9921 1.9927 418.9778 419.1233 0.0218 -1.0000 -1.0000 5411154 1580154865.50 151.3629 60.0019 32.0000 1.9920 1.9926 418.9190 419.0638 0.0217 -1.0000 -1.0000 5411216 1580154865.60 151.3629 60.0019 32.0000 1.9931 1.9936 418.8632 419.0079 0.0217 -1.0000 -1.0000 5411279 1580154865.70 151.3629 60.0019 32.0000 1.9937 1.9942 418.7784 418.9236 0.0217 -1.0000 -1.0000 5411607 1580154865.80 151.4132 60.0019 32.0000 1.9927 1.9933 419.0449 419.1895 0.0217 -1.0000 -1.0000 5411669 1580154865.90 151.4179 60.0019 32.0000 1.9924 1.9930 418.9716 419.1175 0.0219 -1.0000 -1.0000 5411732 1580154866.00 151.4179 60.0019 32.0000 1.9922 1.9928 418.9159 419.0599 0.0216 -1.0000 -1.0000 5411810 1580154866.10 151.4179 60.0019 32.0000 1.9931 1.9937 418.8233 418.9684 0.0218 -1.0000 -1.0000 5411873 1580154866.20 151.4179 60.0019 32.0000 1.9931 1.9937 418.7088 418.8550 0.0219 -1.0000 -1.0000 5412060 1580154866.30 151.4179 60.0019 32.0000 1.9933 1.9938 418.7379 418.8826 0.0217 -1.0000 -1.0000 5412123 1580154866.40 151.4289 60.0019 32.0000 1.9927 1.9932 418.9002 419.0454 0.0218 -1.0000 -1.0000 5412185 1580154866.50 151.4309 60.0019 32.0000 1.9926 1.9931 418.9172 419.0626 0.0218 -1.0000 -1.0000 5412247 1580154866.60 151.4309 60.0019 32.0000 1.9928 1.9933 418.9626 419.1085 0.0219 -1.0000 -1.0000 5412325 1580154866.70 151.4309 60.0019 32.0000 1.9933 1.9939 418.8952 419.0413 0.0219 -1.0000 -1.0000 5412591 1580154866.80 151.4309 60.0019 32.0000 1.9932 1.9937 418.8552 419.0018 0.0219 -1.0000 -1.0000 5412654 1580154866.90 151.4321 60.0019 32.0000 1.9930 1.9936 418.8396 418.9852 0.0219 -1.0000 -1.0000 5412716 1580154867.00 151.4906 60.0019 32.0000 1.9930 1.9936 418.9681 419.1137 0.0217 -1.0000 -1.0000 5412779 1580154867.10 151.4906 60.0019 32.0000 1.9922 1.9928 419.0318 419.1760 0.0217 -1.0000 -1.0000 5412857 1580154867.20 151.4906 60.0019 32.0000 1.9931 1.9937 418.8722 419.0191 0.0219 -1.0000 -1.0000 5412919 1580154867.30 151.4906 60.0019 32.0000 1.9931 1.9937 418.7815 418.9262 0.0217 -1.0000 -1.0000 5413075 1580154867.40 151.4906 60.0019 32.0000 1.9936 1.9942 418.8232 418.9682 0.0218 -1.0000 -1.0000 5413154 1580154867.50 151.4906 60.0019 32.0000 1.9938 1.9943 418.7433 418.8894 0.0219 -1.0000 -1.0000 5413201 1580154867.60 151.4906 60.0019 32.0000 1.9921 1.9927 418.9095 419.0549 0.0218 -1.0000 -1.0000 5413294 1580154867.70 151.5372 60.0019 32.0000 1.9921 1.9926 418.9731 419.1185 0.0218 -1.0000 -1.0000 5413357 1580154867.80 151.5372 60.0019 32.0000 1.9924 1.9929 419.0017 419.1469 0.0217 -1.0000 -1.0000 5413575 1580154867.90 151.5372 60.0019 32.0000 1.9927 1.9932 418.9375 419.0827 0.0218 -1.0000 -1.0000 5413638 1580154868.00 151.5372 60.0019 32.0000 1.9930 1.9935 418.8510 418.9952 0.0217 -1.0000 -1.0000 5413716 1580154868.10 151.5372 60.0019 32.0000 1.9921 1.9927 419.0634 419.2097 0.0219 -1.0000 -1.0000 5413763 1580154868.20 151.5154 60.0019 32.0000 1.9921 1.9927 418.9956 419.1412 0.0217 -1.0000 -1.0000 5413841 1580154868.30 151.5035 60.0019 32.0000 1.9931 1.9937 418.9395 419.0856 0.0219 -1.0000 -1.0000 5413998 1580154868.40 151.5035 60.0019 32.0000 1.9937 1.9943 418.8013 418.9477 0.0219 -1.0000 -1.0000 5414060 1580154868.50 151.5035 60.0019 32.0000 1.9928 1.9934 418.8092 418.9552 0.0219 -1.0000 -1.0000 5414123 1580154868.60 151.5035 60.0019 32.0000 1.9925 1.9930 418.8781 419.0231 0.0217 -1.0000 -1.0000 5414185 1580154868.70 151.5035 60.0019 32.0000 1.9924 1.9930 418.9611 419.1070 0.0219 -1.0000 -1.0000 5414263 1580154868.80 151.4935 60.0019 32.0000 1.9926 1.9932 418.8996 419.0460 0.0219 -1.0000 -1.0000 5414310 1580154868.90 151.4935 60.0019 32.0000 1.9932 1.9937 418.8785 419.0256 0.0220 -1.0000 -1.0000 5414388 1580154869.00 151.4935 60.0019 32.0000 1.9926 1.9932 418.7435 418.8886 0.0217 -1.0000 -1.0000 5414450 1580154869.10 151.4935 60.0019 32.0000 1.9928 1.9934 418.8384 418.9829 0.0217 -1.0000 -1.0000 5414529 1580154869.20 151.4935 60.0019 32.0000 1.9917 1.9923 419.0119 419.1567 0.0217 -1.0000 -1.0000 5414591 1580154869.30 151.4935 60.0019 32.0000 1.9922 1.9928 419.0600 419.2055 0.0218 -1.0000 -1.0000 5415138 1580154869.40 151.4741 60.0019 32.0000 1.9922 1.9928 418.9172 419.0627 0.0218 -1.0000 -1.0000 5415216 1580154869.50 151.4741 60.0019 32.0000 1.9934 1.9939 418.7347 418.8794 0.0217 -1.0000 -1.0000 5415279 1580154869.60 151.4741 60.0019 32.0000 1.9934 1.9940 418.8129 418.9583 0.0218 -1.0000 -1.0000 5415341 1580154869.70 151.4741 60.0019 32.0000 1.9929 1.9935 418.9472 419.0927 0.0217 -1.0000 -1.0000 5415419 1580154869.80 151.4741 60.0019 32.0000 1.9923 1.9929 419.0031 419.1479 0.0217 -1.0000 -1.0000 5415498 1580154869.90 151.4741 60.0019 32.0000 1.9938 1.9944 418.9281 419.0730 0.0217 -1.0000 -1.0000 5415560 1580154870.00 151.4782 60.0024 32.0000 1.9938 1.9943 418.9339 419.0788 0.0216 -1.0000 -1.0000 5415638 1580154870.10 151.4782 60.0024 32.0000 1.9939 1.9945 418.8167 418.9619 0.0218 -1.0000 -1.0000 5415701 1580154870.20 151.4782 60.0024 32.0000 1.9935 1.9941 418.8399 418.9854 0.0218 -1.0000 -1.0000 5415763 1580154870.30 151.4782 60.0024 32.0000 1.9924 1.9930 418.9894 419.1354 0.0219 -1.0000 -1.0000 5415841 1580154870.40 151.4782 60.0024 32.0000 1.9929 1.9935 418.9436 419.0893 0.0218 -1.0000 -1.0000 5415904 1580154870.50 151.4972 60.0024 32.0000 1.9935 1.9941 418.8254 418.9706 0.0217 -1.0000 -1.0000 5415966 1580154870.60 151.4972 60.0024 32.0000 1.9931 1.9937 418.7303 418.8757 0.0219 -1.0000 -1.0000 5416029 1580154870.70 151.4972 60.0024 32.0000 1.9938 1.9943 418.8341 418.9792 0.0217 -1.0000 -1.0000 5416091 1580154870.80 151.4972 60.0024 32.0000 1.9929 1.9935 418.9732 419.1191 0.0218 -1.0000 -1.0000 5416279 1580154870.90 151.4972 60.0024 32.0000 1.9927 1.9932 419.0604 419.2055 0.0218 -1.0000 -1.0000 5416341 1580154871.00 151.4961 60.0024 32.0000 1.9935 1.9941 418.8663 419.0118 0.0218 -1.0000 -1.0000 5416404 1580154871.10 151.4899 60.0024 32.0000 1.9933 1.9939 418.7773 418.9222 0.0217 -1.0000 -1.0000 5416482 1580154871.20 151.4899 60.0024 32.0000 1.9934 1.9940 418.8138 418.9594 0.0218 -1.0000 -1.0000 5416544 1580154871.30 151.4899 60.0024 32.0000 1.9934 1.9940 418.8714 419.0167 0.0218 -1.0000 -1.0000 5416607 1580154871.40 151.4899 60.0024 32.0000 1.9932 1.9938 419.0199 419.1656 0.0218 -1.0000 -1.0000 5417013 1580154871.50 151.4899 60.0024 32.0000 1.9928 1.9934 419.0788 419.2238 0.0217 -1.0000 -1.0000 5417075 1580154871.60 151.4330 60.0024 32.0000 1.9931 1.9937 418.8753 419.0208 0.0218 -1.0000 -1.0000 5417138 1580154871.70 151.4330 60.0024 32.0000 1.9937 1.9943 418.7684 418.9145 0.0218 -1.0000 -1.0000 5417216 1580154871.80 151.4330 60.0024 32.0000 1.9930 1.9936 418.7836 418.9285 0.0217 -1.0000 -1.0000 5417279 1580154871.90 151.4330 60.0024 32.0000 1.9927 1.9933 418.8223 418.9682 0.0219 -1.0000 -1.0000 5417498 1580154872.00 151.4330 60.0024 32.0000 1.9924 1.9930 418.9089 419.0550 0.0218 -1.0000 -1.0000 5417575 1580154872.10 151.4405 60.0024 32.0000 1.9927 1.9933 419.0143 419.1594 0.0217 -1.0000 -1.0000 5417638 1580154872.20 151.4548 60.0024 32.0000 1.9930 1.9936 419.0782 419.2242 0.0218 -1.0000 -1.0000 5417732 1580154872.30 151.4548 60.0024 32.0000 1.9937 1.9943 418.7840 418.9294 0.0218 -1.0000 -1.0000 5417841 1580154872.40 151.4548 60.0024 32.0000 1.9928 1.9933 418.7371 418.8822 0.0217 -1.0000 -1.0000 5417966 1580154872.50 151.4548 60.0024 32.0000 1.9932 1.9938 418.9271 419.0724 0.0218 -1.0000 -1.0000 5418029 1580154872.60 151.4548 60.0024 32.0000 1.9922 1.9928 419.0826 419.2289 0.0219 -1.0000 -1.0000 5418107 1580154872.70 151.5471 60.0024 32.0000 1.9927 1.9933 418.9934 419.1399 0.0220 -1.0000 -1.0000 5418170 1580154872.80 151.5471 60.0024 32.0000 1.9932 1.9938 418.8748 419.0194 0.0217 -1.0000 -1.0000 5418232 1580154872.90 151.5471 60.0024 32.0000 1.9937 1.9943 418.7812 418.9264 0.0218 -1.0000 -1.0000 5418529 1580154873.00 151.5471 60.0024 32.0000 1.9932 1.9938 418.7592 418.9043 0.0216 -1.0000 -1.0000 5418591 1580154873.10 151.5471 60.0024 32.0000 1.9926 1.9932 418.8140 418.9607 0.0219 -1.0000 -1.0000 5418654 1580154873.20 151.5364 60.0024 32.0000 1.9928 1.9933 418.9521 419.0972 0.0217 -1.0000 -1.0000 5418716 1580154873.30 151.5284 60.0024 32.0000 1.9934 1.9940 418.8138 418.9587 0.0217 -1.0000 -1.0000 5418794 1580154873.40 151.5284 60.0024 32.0000 1.9935 1.9941 418.7656 418.9105 0.0217 -1.0000 -1.0000 5419029 1580154873.50 151.5284 60.0024 32.0000 1.9937 1.9943 418.7809 418.9266 0.0218 -1.0000 -1.0000 5419091 1580154873.60 151.5284 60.0024 32.0000 1.9927 1.9933 418.9010 419.0459 0.0217 -1.0000 -1.0000 5419154 1580154873.70 151.5284 60.0024 32.0000 1.9924 1.9930 418.9724 419.1172 0.0217 -1.0000 -1.0000 5419232 1580154873.80 151.4907 60.0024 32.0000 1.9926 1.9931 418.8893 419.0349 0.0218 -1.0000 -1.0000 5419294 1580154873.90 151.4907 60.0024 32.0000 1.9929 1.9935 418.8917 419.0368 0.0217 -1.0000 -1.0000 5419575 1580154874.00 151.4907 60.0024 32.0000 1.9936 1.9942 418.7997 418.9436 0.0216 -1.0000 -1.0000 5419654 1580154874.10 151.4907 60.0024 32.0000 1.9927 1.9933 418.8870 419.0315 0.0217 -1.0000 -1.0000 5419716 1580154874.20 151.4907 60.0024 32.0000 1.9919 1.9924 418.8770 419.0229 0.0220 -1.0000 -1.0000 5419779 1580154874.30 151.5659 60.0024 32.0000 1.9930 1.9936 418.9815 419.1277 0.0219 -1.0000 -1.0000 5419857 1580154874.40 151.5805 60.0024 32.0000 1.9925 1.9931 418.9967 419.1424 0.0218 -1.0000 -1.0000 5419920 1580154874.50 151.5805 60.0024 32.0000 1.9932 1.9937 418.8800 419.0250 0.0217 -1.0000 -1.0000 5420044 1580154874.60 151.5805 60.0024 32.0000 1.9932 1.9938 418.9500 419.0956 0.0217 -1.0000 -1.0000 5420107 1580154874.70 151.5805 60.0024 32.0000 1.9930 1.9935 418.8667 419.0113 0.0217 -1.0000 -1.0000 5420170 1580154874.80 151.5805 60.0024 32.0000 1.9921 1.9927 419.0287 419.1742 0.0218 -1.0000 -1.0000 5420232 1580154874.90 151.5690 60.0022 32.0000 1.9929 1.9934 419.0275 419.1727 0.0217 -1.0000 -1.0000 5420310 1580154875.00 151.5690 60.0022 32.0000 1.9927 1.9932 418.8967 419.0420 0.0218 -1.0000 -1.0000 5420732 1580154875.10 151.5690 60.0022 32.0000 1.9932 1.9938 418.8405 418.9859 0.0218 -1.0000 -1.0000 5420810 1580154875.20 151.5690 60.0022 32.0000 1.9937 1.9943 418.7405 418.8864 0.0219 -1.0000 -1.0000 5420872 1580154875.30 151.5690 60.0022 32.0000 1.9927 1.9933 418.8654 419.0115 0.0219 -1.0000 -1.0000 5420935 1580154875.40 151.4796 60.0022 32.0000 1.9921 1.9927 418.9285 419.0744 0.0218 -1.0000 -1.0000 5421013 1580154875.50 151.4796 60.0022 32.0000 1.9922 1.9928 419.0555 419.2015 0.0218 -1.0000 -1.0000 5421310 1580154875.60 151.4796 60.0022 32.0000 1.9932 1.9937 418.9873 419.1330 0.0219 -1.0000 -1.0000 5421373 1580154875.70 151.4796 60.0022 32.0000 1.9933 1.9939 418.8680 419.0143 0.0219 -1.0000 -1.0000 5421450 1580154875.80 151.4796 60.0022 32.0000 1.9933 1.9938 418.8109 418.9556 0.0217 -1.0000 -1.0000 5421513 1580154875.90 151.4828 60.0022 32.0000 1.9933 1.9939 419.0017 419.1465 0.0217 -1.0000 -1.0000 5421575 1580154876.00 151.5021 60.0022 32.0000 1.9929 1.9934 419.0962 419.2423 0.0219 -1.0000 -1.0000 5421825 1580154876.10 151.5021 60.0022 32.0000 1.9938 1.9943 418.9993 419.1441 0.0217 -1.0000 -1.0000 5421904 1580154876.20 151.5021 60.0022 32.0000 1.9947 1.9953 418.8524 418.9978 0.0218 -1.0000 -1.0000 5421966 1580154876.30 151.5021 60.0022 32.0000 1.9935 1.9941 418.8785 419.0240 0.0218 -1.0000 -1.0000 5422044 1580154876.40 151.5021 60.0022 32.0000 1.9929 1.9935 418.8999 419.0453 0.0218 -1.0000 -1.0000 5422107 1580154876.50 151.5125 60.0022 32.0000 1.9927 1.9933 419.0636 419.2096 0.0219 -1.0000 -1.0000 5422232 1580154876.60 151.5125 60.0022 32.0000 1.9930 1.9936 418.9443 419.0892 0.0217 -1.0000 -1.0000 5422310 1580154876.70 151.5125 60.0022 32.0000 1.9945 1.9950 418.8678 419.0145 0.0219 -1.0000 -1.0000 5422372 1580154876.80 151.5125 60.0022 32.0000 1.9937 1.9943 418.8502 418.9947 0.0216 -1.0000 -1.0000 5422435 1580154876.90 151.5125 60.0022 32.0000 1.9939 1.9945 418.9278 419.0742 0.0219 -1.0000 -1.0000 5422513 1580154877.00 151.5011 60.0022 32.0000 1.9931 1.9937 419.0108 419.1572 0.0219 -1.0000 -1.0000 5422716 1580154877.10 151.4825 60.0022 32.0000 1.9927 1.9932 419.0417 419.1879 0.0219 -1.0000 -1.0000 5422794 1580154877.20 151.4825 60.0022 32.0000 1.9932 1.9937 419.0439 419.1883 0.0216 -1.0000 -1.0000 5422857 1580154877.30 151.4825 60.0022 32.0000 1.9929 1.9934 418.8235 418.9683 0.0218 -1.0000 -1.0000 5422919 1580154877.40 151.4825 60.0022 32.0000 1.9942 1.9948 418.7867 418.9318 0.0217 -1.0000 -1.0000 5422982 1580154877.50 151.4825 60.0022 32.0000 1.9935 1.9941 418.9362 419.0813 0.0217 -1.0000 -1.0000 5423044 1580154877.60 151.5873 60.0022 32.0000 1.9935 1.9941 419.0393 419.1848 0.0219 -1.0000 -1.0000 5423216 1580154877.70 151.5873 60.0022 32.0000 1.9929 1.9934 418.9865 419.1321 0.0217 -1.0000 -1.0000 5423325 1580154877.80 151.5873 60.0022 32.0000 1.9936 1.9942 419.0315 419.1761 0.0217 -1.0000 -1.0000 5423388 1580154877.90 151.5873 60.0022 32.0000 1.9937 1.9942 418.9246 419.0697 0.0217 -1.0000 -1.0000 5423450 1580154878.00 151.5873 60.0022 32.0000 1.9934 1.9939 418.8160 418.9614 0.0218 -1.0000 -1.0000 5423529 1580154878.10 151.5737 60.0022 32.0000 1.9924 1.9929 419.1371 419.2818 0.0217 -1.0000 -1.0000 5423873 1580154878.20 151.5152 60.0022 32.0000 1.9927 1.9933 419.1015 419.2466 0.0217 -1.0000 -1.0000 5423935 1580154878.30 151.5152 60.0022 32.0000 1.9928 1.9933 419.0763 419.2219 0.0218 -1.0000 -1.0000 5424013 1580154878.40 151.5152 60.0022 32.0000 1.9933 1.9938 418.8945 419.0393 0.0216 -1.0000 -1.0000 5424075 1580154878.50 151.5152 60.0022 32.0000 1.9932 1.9938 418.8326 418.9768 0.0217 -1.0000 -1.0000 5424138 1580154878.60 151.5152 60.0022 32.0000 1.9931 1.9937 418.8504 418.9954 0.0217 -1.0000 -1.0000 5424216 1580154878.70 151.5182 60.0022 32.0000 1.9922 1.9928 418.9555 419.1016 0.0219 -1.0000 -1.0000 5424279 1580154878.80 151.5182 60.0022 32.0000 1.9931 1.9937 419.0738 419.2200 0.0219 -1.0000 -1.0000 5424341 1580154878.90 151.5182 60.0022 32.0000 1.9923 1.9929 418.9410 419.0866 0.0218 -1.0000 -1.0000 5424419 1580154879.00 151.5182 60.0022 32.0000 1.9934 1.9940 418.8507 418.9968 0.0219 -1.0000 -1.0000 5424513 1580154879.10 151.5182 60.0022 32.0000 1.9932 1.9938 418.7763 418.9218 0.0218 -1.0000 -1.0000 5424591 1580154879.20 151.4968 60.0022 32.0000 1.9923 1.9929 419.0135 419.1591 0.0218 -1.0000 -1.0000 5424654 1580154879.30 151.4784 60.0022 32.0000 1.9927 1.9933 419.0632 419.2089 0.0218 -1.0000 -1.0000 5424716 1580154879.40 151.4784 60.0022 32.0000 1.9931 1.9936 418.8902 419.0363 0.0219 -1.0000 -1.0000 5424794 1580154879.50 151.4784 60.0022 32.0000 1.9930 1.9936 418.8016 418.9474 0.0218 -1.0000 -1.0000 5424857 1580154879.60 151.4784 60.0022 32.0000 1.9926 1.9932 418.9338 419.0803 0.0219 -1.0000 -1.0000 5425044 1580154879.70 151.4784 60.0022 32.0000 1.9929 1.9934 419.0337 419.1780 0.0216 -1.0000 -1.0000 5425107 1580154879.80 151.4936 60.0023 32.0000 1.9920 1.9926 418.9686 419.1137 0.0218 -1.0000 -1.0000 5425185 1580154879.90 151.4936 60.0023 32.0000 1.9928 1.9934 418.9897 419.1351 0.0218 -1.0000 -1.0000 5425232 1580154880.00 151.4936 60.0023 32.0000 1.9932 1.9937 418.8127 418.9585 0.0218 -1.0000 -1.0000 5425310 1580154880.10 151.4936 60.0023 32.0000 1.9930 1.9936 418.8164 418.9620 0.0218 -1.0000 -1.0000 5425544 1580154880.20 151.4936 60.0023 32.0000 1.9933 1.9939 418.9487 419.0941 0.0218 -1.0000 -1.0000 5425607 1580154880.30 151.4301 60.0023 32.0000 1.9934 1.9939 419.0131 419.1593 0.0219 -1.0000 -1.0000 5425685 1580154880.40 151.4189 60.0023 32.0000 1.9934 1.9940 419.0196 419.1664 0.0220 -1.0000 -1.0000 5425747 1580154880.50 151.4189 60.0023 32.0000 1.9939 1.9944 418.8497 418.9953 0.0218 -1.0000 -1.0000 5425810 1580154880.60 151.4189 60.0023 32.0000 1.9933 1.9939 418.8816 419.0269 0.0218 -1.0000 -1.0000 5426107 1580154880.70 151.4189 60.0023 32.0000 1.9927 1.9933 418.8974 419.0430 0.0218 -1.0000 -1.0000 5426169 1580154880.80 151.4228 60.0023 32.0000 1.9925 1.9930 419.0582 419.2036 0.0218 -1.0000 -1.0000 5426232 1580154880.90 151.4449 60.0023 32.0000 1.9918 1.9923 419.1220 419.2679 0.0219 -1.0000 -1.0000 5426294 1580154881.00 151.4449 60.0023 32.0000 1.9936 1.9942 419.1301 419.2759 0.0218 -1.0000 -1.0000 5426372 1580154881.10 151.4449 60.0023 32.0000 1.9938 1.9944 418.8547 419.0001 0.0217 -1.0000 -1.0000 5426544 1580154881.20 151.4449 60.0023 32.0000 1.9938 1.9944 418.9048 419.0502 0.0218 -1.0000 -1.0000 5426607 1580154881.30 151.4449 60.0023 32.0000 1.9934 1.9940 418.9118 419.0572 0.0218 -1.0000 -1.0000 5426669 1580154881.40 151.4793 60.0023 32.0000 1.9931 1.9936 419.0213 419.1662 0.0216 -1.0000 -1.0000 5426747 1580154881.50 151.4793 60.0023 32.0000 1.9934 1.9939 418.9653 419.1101 0.0218 -1.0000 -1.0000 5426810 1580154881.60 151.4793 60.0023 32.0000 1.9933 1.9939 418.8661 419.0116 0.0218 -1.0000 -1.0000 5427044 1580154881.70 151.4793 60.0023 32.0000 1.9940 1.9946 418.7801 418.9251 0.0217 -1.0000 -1.0000 5427122 1580154881.80 151.4793 60.0023 32.0000 1.9934 1.9940 418.9673 419.1130 0.0219 -1.0000 -1.0000 5427185 1580154881.90 151.4502 60.0023 32.0000 1.9929 1.9934 419.0876 419.2323 0.0216 -1.0000 -1.0000 5427247 1580154882.00 151.4375 60.0023 32.0000 1.9932 1.9938 419.1128 419.2574 0.0217 -1.0000 -1.0000 5427325 1580154882.10 151.4375 60.0023 32.0000 1.9923 1.9929 419.0427 419.1876 0.0217 -1.0000 -1.0000 5427373 1580154882.20 151.4375 60.0023 32.0000 1.9928 1.9934 418.7397 418.8853 0.0218 -1.0000 -1.0000 5428029 1580154882.30 151.4375 60.0023 32.0000 1.9936 1.9941 418.8416 418.9869 0.0218 -1.0000 -1.0000 5428107 1580154882.40 151.4375 60.0023 32.0000 1.9931 1.9937 418.9117 419.0570 0.0218 -1.0000 -1.0000 5428169 1580154882.50 151.5198 60.0023 32.0000 1.9926 1.9932 418.9540 419.0995 0.0218 -1.0000 -1.0000 5428247 1580154882.60 151.5198 60.0023 32.0000 1.9927 1.9933 418.8818 419.0281 0.0219 -1.0000 -1.0000 5428310 1580154882.70 151.5198 60.0023 32.0000 1.9930 1.9936 418.8379 418.9838 0.0218 -1.0000 -1.0000 5428372 1580154882.80 151.5198 60.0023 32.0000 1.9935 1.9941 418.8413 418.9863 0.0218 -1.0000 -1.0000 5428435 1580154882.90 151.5198 60.0023 32.0000 1.9923 1.9929 418.8880 419.0332 0.0217 -1.0000 -1.0000 5428513 1580154883.00 151.5215 60.0023 32.0000 1.9921 1.9927 419.0439 419.1895 0.0219 -1.0000 -1.0000 5428575 1580154883.10 151.5216 60.0023 32.0000 1.9922 1.9928 419.0791 419.2244 0.0218 -1.0000 -1.0000 5428654 1580154883.20 151.5216 60.0023 32.0000 1.9928 1.9934 418.9796 419.1247 0.0217 -1.0000 -1.0000 5428779 1580154883.30 151.5216 60.0023 32.0000 1.9937 1.9943 418.7625 418.9075 0.0217 -1.0000 -1.0000 5428841 1580154883.40 151.5216 60.0023 32.0000 1.9929 1.9935 418.8195 418.9662 0.0219 -1.0000 -1.0000 5428919 1580154883.50 151.5285 60.0023 32.0000 1.9925 1.9931 418.8990 419.0446 0.0219 -1.0000 -1.0000 5428982 1580154883.60 151.5385 60.0023 32.0000 1.9926 1.9931 418.9248 419.0699 0.0217 -1.0000 -1.0000 5429044 1580154883.70 151.5385 60.0023 32.0000 1.9926 1.9931 419.0619 419.2073 0.0218 -1.0000 -1.0000 5429294 1580154883.80 151.5385 60.0023 32.0000 1.9936 1.9942 418.9921 419.1374 0.0217 -1.0000 -1.0000 5429357 1580154883.90 151.5385 60.0023 32.0000 1.9936 1.9942 418.8198 418.9649 0.0217 -1.0000 -1.0000 5429419 1580154884.00 151.5385 60.0023 32.0000 1.9922 1.9928 418.8909 419.0357 0.0218 -1.0000 -1.0000 5429482 1580154884.10 151.4952 60.0023 32.0000 1.9920 1.9926 418.8825 419.0287 0.0219 -1.0000 -1.0000 5429544 1580154884.20 151.4952 60.0023 32.0000 1.9919 1.9924 418.9821 419.1269 0.0217 -1.0000 -1.0000 5430232 1580154884.30 151.4952 60.0023 32.0000 1.9928 1.9934 419.0329 419.1780 0.0217 -1.0000 -1.0000 5430310 1580154884.40 151.4952 60.0023 32.0000 1.9939 1.9944 418.9196 419.0646 0.0217 -1.0000 -1.0000 5430372 1580154884.50 151.4952 60.0023 32.0000 1.9937 1.9942 418.8329 418.9788 0.0219 -1.0000 -1.0000 5430435 1580154884.60 151.4867 60.0025 32.0000 1.9933 1.9939 418.9254 419.0714 0.0219 -1.0000 -1.0000 5430513 1580154884.70 151.4847 60.0025 32.0000 1.9922 1.9928 419.0466 419.1923 0.0218 -1.0000 -1.0000 5430575 1580154884.80 151.4847 60.0025 32.0000 1.9933 1.9938 418.9375 419.0823 0.0216 -1.0000 -1.0000 5430638 1580154884.90 151.4847 60.0025 32.0000 1.9941 1.9947 418.8534 418.9989 0.0218 -1.0000 -1.0000 5430716 1580154885.00 151.4847 60.0025 32.0000 1.9938 1.9943 418.8920 419.0377 0.0218 -1.0000 -1.0000 5430763 1580154885.10 151.4847 60.0025 32.0000 1.9930 1.9936 419.0216 419.1671 0.0219 -1.0000 -1.0000 5430841 1580154885.20 151.4829 60.0025 32.0000 1.9933 1.9939 419.0433 419.1886 0.0217 -1.0000 -1.0000 5431044 1580154885.30 151.4829 60.0025 32.0000 1.9934 1.9940 418.9608 419.1060 0.0218 -1.0000 -1.0000 5431107 1580154885.40 151.4829 60.0025 32.0000 1.9942 1.9948 418.8964 419.0412 0.0216 -1.0000 -1.0000 5431185 1580154885.50 151.4829 60.0025 32.0000 1.9937 1.9943 418.8720 419.0175 0.0218 -1.0000 -1.0000 5431247 1580154885.60 151.4829 60.0025 32.0000 1.9928 1.9934 419.0327 419.1782 0.0217 -1.0000 -1.0000 5431310 1580154885.70 151.4829 60.0025 32.0000 1.9932 1.9938 419.0905 419.2353 0.0217 -1.0000 -1.0000 5431388 1580154885.80 151.5238 60.0025 32.0000 1.9933 1.9939 419.1171 419.2626 0.0217 -1.0000 -1.0000 5431466 1580154885.90 151.5238 60.0025 32.0000 1.9933 1.9939 418.8904 419.0348 0.0217 -1.0000 -1.0000 5431529 1580154886.00 151.5238 60.0025 32.0000 1.9941 1.9947 418.8540 418.9990 0.0217 -1.0000 -1.0000 5431591 1580154886.10 151.5238 60.0025 32.0000 1.9931 1.9936 419.0705 419.2163 0.0218 -1.0000 -1.0000 5431654 1580154886.20 151.5238 60.0025 32.0000 1.9927 1.9932 419.0349 419.1808 0.0218 -1.0000 -1.0000 5431716 1580154886.30 151.5273 60.0025 32.0000 1.9929 1.9934 418.9307 419.0766 0.0219 -1.0000 -1.0000 5431794 1580154886.40 151.5505 60.0025 32.0000 1.9937 1.9943 418.7548 418.9002 0.0218 -1.0000 -1.0000 5431857 1580154886.50 151.5505 60.0025 32.0000 1.9933 1.9939 418.8748 419.0202 0.0218 -1.0000 -1.0000 5431919 1580154886.60 151.5505 60.0025 32.0000 1.9930 1.9936 419.0390 419.1843 0.0217 -1.0000 -1.0000 5431997 1580154886.70 151.5505 60.0025 32.0000 1.9929 1.9935 419.0718 419.2175 0.0218 -1.0000 -1.0000 5432060 1580154886.80 151.5505 60.0025 32.0000 1.9927 1.9933 419.0143 419.1599 0.0217 -1.0000 -1.0000 5432232 1580154886.90 151.5367 60.0025 32.0000 1.9941 1.9947 418.8470 418.9926 0.0219 -1.0000 -1.0000 5432310 1580154887.00 151.5367 60.0025 32.0000 1.9938 1.9944 418.8286 418.9741 0.0218 -1.0000 -1.0000 5432372 1580154887.10 151.5367 60.0025 32.0000 1.9926 1.9932 419.0752 419.2203 0.0217 -1.0000 -1.0000 5432435 1580154887.20 151.5367 60.0025 32.0000 1.9929 1.9935 419.0448 419.1897 0.0217 -1.0000 -1.0000 5432497 1580154887.30 151.5367 60.0025 32.0000 1.9930 1.9936 418.9266 419.0720 0.0218 -1.0000 -1.0000 5432560 1580154887.40 151.5245 60.0025 32.0000 1.9937 1.9943 418.8357 418.9811 0.0218 -1.0000 -1.0000 5432638 1580154887.50 151.4953 60.0025 32.0000 1.9929 1.9934 418.8796 419.0250 0.0218 -1.0000 -1.0000 5432701 1580154887.60 151.4953 60.0025 32.0000 1.9936 1.9941 418.9666 419.1124 0.0218 -1.0000 -1.0000 5432763 1580154887.70 151.4953 60.0025 32.0000 1.9930 1.9935 419.0623 419.2076 0.0217 -1.0000 -1.0000 5432841 1580154887.80 151.4953 60.0025 32.0000 1.9923 1.9929 419.0201 419.1650 0.0217 -1.0000 -1.0000 5433060 1580154887.90 151.4953 60.0025 32.0000 1.9934 1.9939 418.9503 419.0952 0.0217 -1.0000 -1.0000 5433122 1580154888.00 151.4445 60.0025 32.0000 1.9934 1.9940 418.8123 418.9577 0.0218 -1.0000 -1.0000 5433201 1580154888.10 151.4445 60.0025 32.0000 1.9926 1.9932 418.9425 419.0880 0.0218 -1.0000 -1.0000 5433263 1580154888.20 151.4445 60.0025 32.0000 1.9930 1.9936 418.9052 419.0503 0.0217 -1.0000 -1.0000 5433325 1580154888.30 151.4445 60.0025 32.0000 1.9935 1.9941 418.9371 419.0819 0.0217 -1.0000 -1.0000 5434388 1580154888.40 151.4445 60.0025 32.0000 1.9940 1.9946 418.8333 418.9782 0.0216 -1.0000 -1.0000 5434450 1580154888.50 151.4476 60.0025 32.0000 1.9933 1.9939 418.8830 419.0268 0.0216 -1.0000 -1.0000 5434513 1580154888.60 151.4483 60.0025 32.0000 1.9934 1.9939 419.1472 419.2934 0.0218 -1.0000 -1.0000 5434591 1580154888.70 151.4483 60.0025 32.0000 1.9934 1.9939 419.1093 419.2541 0.0216 -1.0000 -1.0000 5434654 1580154888.80 151.4483 60.0025 32.0000 1.9930 1.9936 419.1401 419.2867 0.0219 -1.0000 -1.0000 5434716 1580154888.90 151.4483 60.0025 32.0000 1.9951 1.9957 418.9343 419.0801 0.0218 -1.0000 -1.0000 5434794 1580154889.00 151.4483 60.0025 32.0000 1.9938 1.9944 418.8457 418.9911 0.0218 -1.0000 -1.0000 5434857 1580154889.10 151.4781 60.0025 32.0000 1.9942 1.9948 418.9333 419.0786 0.0218 -1.0000 -1.0000 5434935 1580154889.20 151.4781 60.0025 32.0000 1.9941 1.9947 418.9332 419.0794 0.0219 -1.0000 -1.0000 5434997 1580154889.30 151.4781 60.0025 32.0000 1.9936 1.9942 418.9363 419.0821 0.0218 -1.0000 -1.0000 5435060 1580154889.40 151.4781 60.0025 32.0000 1.9944 1.9950 418.9491 419.0946 0.0218 -1.0000 -1.0000 5435122 1580154889.50 151.4781 60.0025 32.0000 1.9941 1.9947 418.9408 419.0870 0.0219 -1.0000 -1.0000 5435185 1580154889.60 151.5666 60.0020 32.0000 1.9937 1.9942 418.9942 419.1400 0.0218 -1.0000 -1.0000 5435247 1580154889.70 151.5666 60.0020 32.0000 1.9930 1.9936 419.0144 419.1605 0.0218 -1.0000 -1.0000 5435325 1580154889.80 151.5666 60.0020 32.0000 1.9927 1.9933 419.1007 419.2461 0.0218 -1.0000 -1.0000 5435388 1580154889.90 151.5666 60.0020 32.0000 1.9929 1.9935 419.0754 419.2218 0.0219 -1.0000 -1.0000 5435857 1580154890.00 151.5666 60.0020 32.0000 1.9943 1.9949 418.9917 419.1371 0.0218 -1.0000 -1.0000 5435935 1580154890.10 151.5666 60.0020 32.0000 1.9934 1.9940 418.8440 418.9897 0.0218 -1.0000 -1.0000 5435998 1580154890.20 151.5623 60.0020 32.0000 1.9938 1.9944 418.9214 419.0671 0.0218 -1.0000 -1.0000 5436060 1580154890.30 151.5390 60.0020 32.0000 1.9933 1.9939 418.8800 419.0260 0.0219 -1.0000 -1.0000 5436122 1580154890.40 151.5390 60.0020 32.0000 1.9925 1.9931 418.9248 419.0700 0.0217 -1.0000 -1.0000 5436185 1580154890.50 151.5390 60.0020 32.0000 1.9932 1.9938 418.7871 418.9326 0.0219 -1.0000 -1.0000 5436247 1580154890.60 151.5390 60.0020 32.0000 1.9937 1.9943 418.7825 418.9271 0.0216 -1.0000 -1.0000 5436325 1580154890.70 151.5390 60.0020 32.0000 1.9932 1.9937 418.8371 418.9814 0.0217 -1.0000 -1.0000 5436388 1580154890.80 151.4724 60.0020 32.0000 1.9917 1.9923 418.9409 419.0864 0.0218 -1.0000 -1.0000 5436450 1580154890.90 151.4516 60.0020 32.0000 1.9919 1.9925 419.0446 419.1905 0.0218 -1.0000 -1.0000 5436560 1580154891.00 151.4516 60.0020 32.0000 1.9932 1.9938 419.0512 419.1966 0.0217 -1.0000 -1.0000 5436622 1580154891.10 151.4516 60.0020 32.0000 1.9940 1.9946 418.8135 418.9598 0.0219 -1.0000 -1.0000 5436685 1580154891.20 151.4516 60.0020 32.0000 1.9928 1.9934 418.7518 418.8972 0.0218 -1.0000 -1.0000 5436747 1580154891.30 151.4516 60.0020 32.0000 1.9925 1.9931 418.9482 419.0937 0.0219 -1.0000 -1.0000 5436810 1580154891.40 151.5032 60.0020 32.0000 1.9934 1.9939 418.9930 419.1389 0.0218 -1.0000 -1.0000 5437107 1580154891.50 151.5032 60.0020 32.0000 1.9925 1.9931 419.0018 419.1472 0.0218 -1.0000 -1.0000 5437169 1580154891.60 151.5032 60.0020 32.0000 1.9939 1.9945 418.8839 419.0295 0.0218 -1.0000 -1.0000 5437232 1580154891.70 151.5032 60.0020 32.0000 1.9941 1.9946 418.8625 419.0068 0.0216 -1.0000 -1.0000 5437294 1580154891.80 151.5032 60.0020 32.0000 1.9933 1.9939 418.9188 419.0644 0.0218 -1.0000 -1.0000 5437357 1580154891.90 151.4750 60.0020 32.0000 1.9934 1.9939 419.0799 419.2260 0.0219 -1.0000 -1.0000 5437544 1580154892.00 151.4732 60.0020 32.0000 1.9928 1.9934 419.0500 419.1955 0.0218 -1.0000 -1.0000 5437622 1580154892.10 151.4732 60.0020 32.0000 1.9931 1.9936 418.9988 419.1443 0.0218 -1.0000 -1.0000 5437685 1580154892.20 151.4732 60.0020 32.0000 1.9936 1.9942 418.8230 418.9689 0.0219 -1.0000 -1.0000 5437747 1580154892.30 151.4732 60.0020 32.0000 1.9931 1.9936 418.9017 419.0471 0.0218 -1.0000 -1.0000 5437810 1580154892.40 151.4763 60.0020 32.0000 1.9936 1.9942 418.9973 419.1426 0.0218 -1.0000 -1.0000 5437998 1580154892.50 151.4907 60.0020 32.0000 1.9931 1.9937 419.0816 419.2279 0.0219 -1.0000 -1.0000 5438060 1580154892.60 151.4907 60.0020 32.0000 1.9929 1.9935 419.1157 419.2618 0.0218 -1.0000 -1.0000 5438154 1580154892.70 151.4907 60.0020 32.0000 1.9938 1.9944 418.8421 418.9873 0.0217 -1.0000 -1.0000 5438216 1580154892.80 151.4907 60.0020 32.0000 1.9939 1.9945 418.9015 419.0471 0.0219 -1.0000 -1.0000 5438310 1580154892.90 151.4907 60.0020 32.0000 1.9934 1.9940 419.0396 419.1851 0.0217 -1.0000 -1.0000 5438544 1580154893.00 151.5485 60.0020 32.0000 1.9931 1.9937 418.9511 419.0965 0.0218 -1.0000 -1.0000 5438607 1580154893.10 151.5485 60.0020 32.0000 1.9936 1.9942 418.7997 418.9447 0.0217 -1.0000 -1.0000 5438685 1580154893.20 151.5485 60.0020 32.0000 1.9938 1.9944 418.7503 418.8957 0.0218 -1.0000 -1.0000 5438747 1580154893.30 151.5485 60.0020 32.0000 1.9934 1.9940 418.9120 419.0582 0.0219 -1.0000 -1.0000 5438810 1580154893.40 151.5485 60.0020 32.0000 1.9931 1.9936 419.0179 419.1638 0.0219 -1.0000 -1.0000 5438997 1580154893.50 151.5521 60.0020 32.0000 1.9927 1.9933 419.0020 419.1464 0.0216 -1.0000 -1.0000 5439060 1580154893.60 151.5561 60.0020 32.0000 1.9934 1.9940 418.9174 419.0624 0.0218 -1.0000 -1.0000 5439122 1580154893.70 151.5561 60.0020 32.0000 1.9936 1.9942 418.7635 418.9091 0.0218 -1.0000 -1.0000 5439201 1580154893.80 151.5561 60.0020 32.0000 1.9935 1.9941 418.9331 419.0795 0.0220 -1.0000 -1.0000 5439263 1580154893.90 151.5561 60.0020 32.0000 1.9927 1.9933 419.0259 419.1699 0.0216 -1.0000 -1.0000 5439325 1580154894.00 151.5561 60.0020 32.0000 1.9925 1.9930 419.0734 419.2191 0.0219 -1.0000 -1.0000 5439560 1580154894.10 151.4915 60.0020 32.0000 1.9930 1.9936 418.9066 419.0529 0.0219 -1.0000 -1.0000 5439622 1580154894.20 151.4915 60.0020 32.0000 1.9935 1.9941 418.7841 418.9288 0.0217 -1.0000 -1.0000 5439685 1580154894.30 151.4915 60.0020 32.0000 1.9931 1.9937 418.8472 418.9921 0.0217 -1.0000 -1.0000 5439763 1580154894.40 151.4915 60.0020 32.0000 1.9926 1.9932 418.8630 419.0085 0.0218 -1.0000 -1.0000 5439825 1580154894.50 151.4915 60.0020 32.0000 1.9924 1.9930 419.0530 419.1988 0.0219 -1.0000 -1.0000 5440044 1580154894.60 151.5170 60.0012 32.0000 1.9926 1.9931 419.1026 419.2487 0.0218 -1.0000 -1.0000 5440122 1580154894.70 151.5191 60.0012 32.0000 1.9932 1.9938 418.8677 419.0122 0.0217 -1.0000 -1.0000 5440185 1580154894.80 151.5191 60.0012 32.0000 1.9936 1.9942 418.8428 418.9881 0.0218 -1.0000 -1.0000 5440247 1580154894.90 151.5191 60.0012 32.0000 1.9937 1.9943 418.9064 419.0515 0.0217 -1.0000 -1.0000 5440325 1580154895.00 151.5191 60.0012 32.0000 1.9930 1.9935 419.0064 419.1521 0.0219 -1.0000 -1.0000 5440544 1580154895.10 151.5191 60.0012 32.0000 1.9935 1.9941 418.7979 418.9436 0.0218 -1.0000 -1.0000 5440622 1580154895.20 151.4599 60.0012 32.0000 1.9943 1.9949 418.8254 418.9699 0.0216 -1.0000 -1.0000 5440685 1580154895.30 151.4599 60.0012 32.0000 1.9928 1.9933 418.8819 419.0271 0.0218 -1.0000 -1.0000 5440747 1580154895.40 151.4599 60.0012 32.0000 1.9936 1.9942 418.9767 419.1217 0.0218 -1.0000 -1.0000 5440825 1580154895.50 151.4599 60.0012 32.0000 1.9916 1.9922 419.0563 419.2023 0.0218 -1.0000 -1.0000 5441107 1580154895.60 151.4599 60.0012 32.0000 1.9921 1.9927 418.9876 419.1334 0.0219 -1.0000 -1.0000 5441169 1580154895.70 151.4606 60.0012 32.0000 1.9929 1.9935 418.7784 418.9240 0.0218 -1.0000 -1.0000 5441232 1580154895.80 151.4635 60.0012 32.0000 1.9929 1.9935 418.7541 418.8995 0.0218 -1.0000 -1.0000 5441388 1580154895.90 151.4635 60.0012 32.0000 1.9937 1.9943 418.8059 418.9513 0.0218 -1.0000 -1.0000 5441450 1580154896.00 151.4635 60.0012 32.0000 1.9924 1.9930 418.9817 419.1271 0.0218 -1.0000 -1.0000 5441560 1580154896.10 151.4635 60.0012 32.0000 1.9934 1.9939 419.0340 419.1796 0.0218 -1.0000 -1.0000 5441622 1580154896.20 151.4635 60.0012 32.0000 1.9932 1.9938 418.8972 419.0425 0.0218 -1.0000 -1.0000 5441685 1580154896.30 151.4944 60.0012 32.0000 1.9936 1.9942 418.8273 418.9726 0.0218 -1.0000 -1.0000 5441763 1580154896.40 151.4944 60.0012 32.0000 1.9927 1.9932 418.9219 419.0681 0.0219 -1.0000 -1.0000 5441825 1580154896.50 151.4944 60.0012 32.0000 1.9929 1.9934 419.0768 419.2230 0.0219 -1.0000 -1.0000 5442060 1580154896.60 151.4944 60.0012 32.0000 1.9929 1.9935 419.0876 419.2334 0.0218 -1.0000 -1.0000 5442138 1580154896.70 151.4944 60.0012 32.0000 1.9931 1.9936 418.9494 419.0956 0.0220 -1.0000 -1.0000 5442200 1580154896.80 151.4723 60.0012 32.0000 1.9936 1.9942 418.8554 419.0012 0.0218 -1.0000 -1.0000 5442263 1580154896.90 151.4687 60.0012 32.0000 1.9933 1.9938 418.9369 419.0830 0.0218 -1.0000 -1.0000 5442325 1580154897.00 151.4687 60.0012 32.0000 1.9925 1.9931 419.0294 419.1748 0.0218 -1.0000 -1.0000 5442388 1580154897.10 151.4687 60.0012 32.0000 1.9925 1.9931 419.0508 419.1959 0.0217 -1.0000 -1.0000 5443169 1580154897.20 151.4687 60.0012 32.0000 1.9928 1.9933 418.7625 418.9081 0.0218 -1.0000 -1.0000 5443232 1580154897.30 151.4696 60.0012 32.0000 1.9939 1.9944 418.8211 418.9664 0.0218 -1.0000 -1.0000 5443294 1580154897.40 151.4845 60.0012 32.0000 1.9926 1.9932 418.9269 419.0720 0.0217 -1.0000 -1.0000 5443372 1580154897.50 151.4845 60.0012 32.0000 1.9927 1.9932 419.0211 419.1659 0.0217 -1.0000 -1.0000 5443419 1580154897.60 151.4845 60.0012 32.0000 1.9928 1.9933 418.9246 419.0703 0.0218 -1.0000 -1.0000 5443498 1580154897.70 151.4845 60.0012 32.0000 1.9931 1.9937 418.8214 418.9668 0.0218 -1.0000 -1.0000 5443560 1580154897.80 151.4845 60.0012 32.0000 1.9932 1.9938 418.8213 418.9667 0.0217 -1.0000 -1.0000 5443622 1580154897.90 151.5153 60.0012 32.0000 1.9932 1.9937 418.8769 419.0219 0.0218 -1.0000 -1.0000 5443685 1580154898.00 151.5153 60.0012 32.0000 1.9923 1.9928 418.9919 419.1385 0.0219 -1.0000 -1.0000 5443763 1580154898.10 151.5153 60.0012 32.0000 1.9920 1.9926 418.9972 419.1435 0.0219 -1.0000 -1.0000 5443825 1580154898.20 151.5153 60.0012 32.0000 1.9926 1.9931 418.8620 419.0080 0.0218 -1.0000 -1.0000 5443888 1580154898.30 151.5153 60.0012 32.0000 1.9930 1.9936 418.8088 418.9542 0.0218 -1.0000 -1.0000 5443966 1580154898.40 151.5029 60.0012 32.0000 1.9922 1.9928 418.9323 419.0775 0.0217 -1.0000 -1.0000 5444029 1580154898.50 151.4947 60.0012 32.0000 1.9924 1.9930 418.9937 419.1389 0.0217 -1.0000 -1.0000 5444091 1580154898.60 151.4947 60.0012 32.0000 1.9927 1.9933 419.0069 419.1515 0.0216 -1.0000 -1.0000 5444466 1580154898.70 151.4947 60.0012 32.0000 1.9930 1.9935 418.9214 419.0677 0.0219 -1.0000 -1.0000 5444529 1580154898.80 151.4947 60.0012 32.0000 1.9932 1.9938 418.8524 418.9975 0.0217 -1.0000 -1.0000 5444591 1580154898.90 151.4947 60.0012 32.0000 1.9939 1.9944 418.8694 419.0159 0.0220 -1.0000 -1.0000 5444669 1580154899.00 151.4734 60.0012 32.0000 1.9930 1.9936 418.9394 419.0847 0.0218 -1.0000 -1.0000 5444732 1580154899.10 151.4734 60.0012 32.0000 1.9929 1.9935 419.0461 419.1914 0.0218 -1.0000 -1.0000 5444810 1580154899.20 151.4734 60.0012 32.0000 1.9932 1.9937 418.9897 419.1352 0.0218 -1.0000 -1.0000 5444872 1580154899.30 151.4734 60.0012 32.0000 1.9930 1.9935 418.9676 419.1134 0.0218 -1.0000 -1.0000 5444935 1580154899.40 151.4734 60.0012 32.0000 1.9933 1.9939 418.9583 419.1037 0.0218 -1.0000 -1.0000 5445013 1580154899.50 151.4578 60.0012 32.0000 1.9931 1.9937 419.0148 419.1606 0.0218 -1.0000 -1.0000 5445075 1580154899.60 151.4578 60.0012 32.0000 1.9928 1.9933 419.1562 419.3025 0.0219 -1.0000 -1.0000 5445310 1580154899.70 151.4578 60.0012 32.0000 1.9931 1.9937 418.9430 419.0884 0.0218 -1.0000 -1.0000 5445372 1580154899.80 151.4578 60.0012 32.0000 1.9944 1.9949 418.7987 418.9444 0.0219 -1.0000 -1.0000 5445435 1580154899.90 151.4578 60.0012 32.0000 1.9945 1.9951 418.7319 418.8774 0.0218 -1.0000 -1.0000 5445498 1580154900.00 151.4578 60.0012 32.0000 1.9925 1.9931 418.9379 419.0836 0.0217 -1.0000 -1.0000 5445575 1580154900.10 151.4895 60.0017 32.0000 1.9927 1.9933 419.0028 419.1479 0.0218 -1.0000 -1.0000 5445638 1580154900.20 151.4895 60.0017 32.0000 1.9929 1.9935 418.9427 419.0884 0.0218 -1.0000 -1.0000 5445701 1580154900.30 151.4895 60.0017 32.0000 1.9928 1.9933 418.8637 419.0082 0.0216 -1.0000 -1.0000 5445779 1580154900.40 151.4895 60.0017 32.0000 1.9936 1.9942 418.7144 418.8591 0.0217 -1.0000 -1.0000 5445841 1580154900.50 151.4895 60.0017 32.0000 1.9930 1.9935 418.7352 418.8806 0.0218 -1.0000 -1.0000 5445904 1580154900.60 151.4895 60.0017 32.0000 1.9930 1.9935 419.0396 419.1848 0.0217 -1.0000 -1.0000 5445966 1580154900.70 151.4895 60.0017 32.0000 1.9927 1.9933 419.0053 419.1507 0.0218 -1.0000 -1.0000 5446607 1580154900.80 151.5115 60.0017 32.0000 1.9932 1.9937 418.9958 419.1402 0.0217 -1.0000 -1.0000 5446669 1580154900.90 151.5607 60.0017 32.0000 1.9943 1.9948 418.7901 418.9354 0.0217 -1.0000 -1.0000 5446747 1580154901.00 151.5607 60.0017 32.0000 1.9940 1.9945 418.8057 418.9505 0.0217 -1.0000 -1.0000 5446810 1580154901.10 151.5607 60.0017 32.0000 1.9931 1.9937 418.9215 419.0667 0.0219 -1.0000 -1.0000 5446888 1580154901.20 151.5607 60.0017 32.0000 1.9921 1.9926 418.9237 419.0697 0.0218 -1.0000 -1.0000 5446935 1580154901.30 151.5607 60.0017 32.0000 1.9928 1.9934 418.9893 419.1343 0.0217 -1.0000 -1.0000 5446997 1580154901.40 151.4923 60.0017 32.0000 1.9929 1.9935 418.9904 419.1368 0.0219 -1.0000 -1.0000 5447075 1580154901.50 151.4923 60.0017 32.0000 1.9944 1.9950 418.8153 418.9601 0.0217 -1.0000 -1.0000 5447138 1580154901.60 151.4923 60.0017 32.0000 1.9937 1.9943 418.8932 419.0377 0.0217 -1.0000 -1.0000 5447201 1580154901.70 151.4923 60.0017 32.0000 1.9927 1.9933 419.0289 419.1738 0.0217 -1.0000 -1.0000 5447341 1580154901.80 151.4923 60.0017 32.0000 1.9921 1.9927 418.9810 419.1263 0.0218 -1.0000 -1.0000 5447404 1580154901.90 151.4923 60.0017 32.0000 1.9934 1.9940 418.8067 418.9527 0.0219 -1.0000 -1.0000 5447466 1580154902.00 151.5208 60.0017 32.0000 1.9928 1.9934 418.6572 418.8027 0.0218 -1.0000 -1.0000 5447544 1580154902.10 151.5208 60.0017 32.0000 1.9922 1.9927 419.0429 419.1883 0.0218 -1.0000 -1.0000 5447607 1580154902.20 151.5208 60.0017 32.0000 1.9920 1.9925 419.0621 419.2079 0.0218 -1.0000 -1.0000 5447825 1580154902.30 151.5208 60.0017 32.0000 1.9922 1.9927 419.0294 419.1751 0.0218 -1.0000 -1.0000 5447904 1580154902.40 151.5208 60.0017 32.0000 1.9925 1.9930 418.9249 419.0704 0.0218 -1.0000 -1.0000 5447966 1580154902.50 151.4843 60.0017 32.0000 1.9934 1.9940 418.7955 418.9409 0.0218 -1.0000 -1.0000 5448029 1580154902.60 151.4809 60.0017 32.0000 1.9933 1.9938 418.7792 418.9255 0.0219 -1.0000 -1.0000 5448107 1580154902.70 151.4809 60.0017 32.0000 1.9925 1.9931 418.7770 418.9226 0.0219 -1.0000 -1.0000 5448841 1580154902.80 151.4809 60.0017 32.0000 1.9927 1.9933 418.9695 419.1150 0.0217 -1.0000 -1.0000 5448904 1580154902.90 151.4809 60.0017 32.0000 1.9929 1.9934 418.9342 419.0789 0.0217 -1.0000 -1.0000 5449044 1580154903.00 151.4809 60.0017 32.0000 1.9940 1.9946 418.8299 418.9754 0.0217 -1.0000 -1.0000 5449107 1580154903.10 151.5094 60.0017 32.0000 1.9938 1.9944 418.8409 418.9876 0.0220 -1.0000 -1.0000 5449169 1580154903.20 151.5094 60.0017 32.0000 1.9930 1.9936 418.9583 419.1042 0.0218 -1.0000 -1.0000 5449232 1580154903.30 151.5094 60.0017 32.0000 1.9928 1.9933 419.0870 419.2326 0.0218 -1.0000 -1.0000 5449294 1580154903.40 151.5094 60.0017 32.0000 1.9921 1.9926 419.1224 419.2683 0.0219 -1.0000 -1.0000 5449372 1580154903.50 151.5094 60.0017 32.0000 1.9925 1.9931 419.0416 419.1876 0.0218 -1.0000 -1.0000 5449435 1580154903.60 151.5036 60.0017 32.0000 1.9938 1.9943 418.9263 419.0716 0.0218 -1.0000 -1.0000 5449498 1580154903.70 151.5033 60.0017 32.0000 1.9934 1.9939 418.8249 418.9711 0.0219 -1.0000 -1.0000 5449575 1580154903.80 151.5033 60.0017 32.0000 1.9933 1.9939 418.9110 419.0561 0.0218 -1.0000 -1.0000 5449638 1580154903.90 151.5033 60.0017 32.0000 1.9935 1.9941 419.0352 419.1810 0.0219 -1.0000 -1.0000 5449701 1580154904.00 151.5033 60.0017 32.0000 1.9931 1.9937 419.0257 419.1715 0.0218 -1.0000 -1.0000 5449779 1580154904.10 151.4965 60.0017 32.0000 1.9935 1.9941 418.9427 419.0889 0.0219 -1.0000 -1.0000 5449841 1580154904.20 151.4668 60.0017 32.0000 1.9937 1.9942 418.7791 418.9248 0.0219 -1.0000 -1.0000 5449904 1580154904.30 151.4668 60.0017 32.0000 1.9921 1.9926 418.9760 419.1218 0.0218 -1.0000 -1.0000 5449982 1580154904.40 151.4668 60.0017 32.0000 1.9925 1.9931 419.1087 419.2543 0.0217 -1.0000 -1.0000 5450044 1580154904.50 151.4668 60.0017 32.0000 1.9927 1.9933 418.9103 419.0553 0.0218 -1.0000 -1.0000 5450107 1580154904.60 151.5123 60.0023 32.0000 1.9939 1.9945 418.8794 419.0248 0.0217 -1.0000 -1.0000 5450185 1580154904.70 151.5123 60.0023 32.0000 1.9934 1.9940 418.8556 419.0008 0.0218 -1.0000 -1.0000 5450247 1580154904.80 151.5123 60.0023 32.0000 1.9926 1.9931 419.0414 419.1874 0.0219 -1.0000 -1.0000 5450310 1580154904.90 151.5123 60.0023 32.0000 1.9923 1.9929 419.0429 419.1890 0.0219 -1.0000 -1.0000 5450388 1580154905.00 151.5123 60.0023 32.0000 1.9926 1.9932 419.0533 419.1989 0.0218 -1.0000 -1.0000 5450450 1580154905.10 151.5123 60.0023 32.0000 1.9942 1.9948 418.9062 419.0523 0.0219 -1.0000 -1.0000 5450513 1580154905.20 151.5123 60.0023 32.0000 1.9934 1.9940 418.8796 419.0255 0.0218 -1.0000 -1.0000 5450575 1580154905.30 151.5123 60.0023 32.0000 1.9925 1.9931 418.9345 419.0800 0.0217 -1.0000 -1.0000 5451013 1580154905.40 151.5547 60.0023 32.0000 1.9931 1.9937 419.1075 419.2520 0.0217 -1.0000 -1.0000 5451075 1580154905.50 151.5547 60.0023 32.0000 1.9930 1.9936 419.0360 419.1820 0.0219 -1.0000 -1.0000 5451138 1580154905.60 151.5547 60.0023 32.0000 1.9934 1.9940 418.8346 418.9795 0.0217 -1.0000 -1.0000 5451201 1580154905.70 151.5547 60.0023 32.0000 1.9936 1.9941 418.8326 418.9782 0.0218 -1.0000 -1.0000 5451279 1580154905.80 151.5547 60.0023 32.0000 1.9932 1.9938 418.8594 419.0050 0.0218 -1.0000 -1.0000 5451607 1580154905.90 151.5604 60.0023 32.0000 1.9925 1.9931 418.9581 419.1038 0.0218 -1.0000 -1.0000 5451685 1580154906.00 151.5750 60.0023 32.0000 1.9926 1.9932 419.0095 419.1548 0.0217 -1.0000 -1.0000 5451779 1580154906.10 151.5750 60.0023 32.0000 1.9927 1.9932 419.0342 419.1797 0.0218 -1.0000 -1.0000 5451841 1580154906.20 151.5750 60.0023 32.0000 1.9935 1.9941 418.8265 418.9721 0.0218 -1.0000 -1.0000 5451904 1580154906.30 151.5750 60.0023 32.0000 1.9936 1.9942 418.8810 419.0263 0.0218 -1.0000 -1.0000 5452091 1580154906.40 151.5750 60.0023 32.0000 1.9933 1.9939 419.0124 419.1584 0.0219 -1.0000 -1.0000 5452154 1580154906.50 151.5394 60.0023 32.0000 1.9928 1.9934 419.0829 419.2290 0.0218 -1.0000 -1.0000 5452216 1580154906.60 151.5394 60.0023 32.0000 1.9936 1.9941 418.9917 419.1371 0.0218 -1.0000 -1.0000 5452294 1580154906.70 151.5394 60.0023 32.0000 1.9937 1.9943 418.8993 419.0451 0.0218 -1.0000 -1.0000 5452357 1580154906.80 151.5394 60.0023 32.0000 1.9935 1.9941 418.8150 418.9608 0.0218 -1.0000 -1.0000 5452857 1580154906.90 151.5394 60.0023 32.0000 1.9930 1.9935 418.9190 419.0645 0.0218 -1.0000 -1.0000 5452919 1580154907.00 151.5099 60.0023 32.0000 1.9921 1.9927 419.0408 419.1864 0.0218 -1.0000 -1.0000 5452982 1580154907.10 151.4016 60.0023 32.0000 1.9922 1.9928 419.0412 419.1861 0.0217 -1.0000 -1.0000 5453060 1580154907.20 151.4016 60.0023 32.0000 1.9928 1.9933 418.9587 419.1045 0.0219 -1.0000 -1.0000 5453138 1580154907.30 151.4016 60.0023 32.0000 1.9930 1.9936 418.8979 419.0434 0.0218 -1.0000 -1.0000 5453201 1580154907.40 151.4016 60.0023 32.0000 1.9921 1.9927 419.0037 419.1503 0.0219 -1.0000 -1.0000 5453310 1580154907.50 151.4016 60.0023 32.0000 1.9930 1.9935 419.0472 419.1935 0.0219 -1.0000 -1.0000 5453372 1580154907.60 151.4461 60.0023 32.0000 1.9936 1.9942 418.8919 419.0377 0.0218 -1.0000 -1.0000 5453435 1580154907.70 151.4461 60.0023 32.0000 1.9938 1.9944 418.6568 418.8024 0.0219 -1.0000 -1.0000 5453513 1580154907.80 151.4461 60.0023 32.0000 1.9934 1.9939 418.7969 418.9425 0.0217 -1.0000 -1.0000 5453575 1580154907.90 151.4461 60.0023 32.0000 1.9931 1.9937 418.8999 419.0455 0.0219 -1.0000 -1.0000 5453763 1580154908.00 151.4461 60.0023 32.0000 1.9932 1.9938 419.0842 419.2292 0.0217 -1.0000 -1.0000 5453841 1580154908.10 151.5175 60.0023 32.0000 1.9925 1.9931 419.0461 419.1916 0.0218 -1.0000 -1.0000 5453904 1580154908.20 151.5350 60.0023 32.0000 1.9927 1.9933 418.9578 419.1036 0.0219 -1.0000 -1.0000 5453966 1580154908.30 151.5350 60.0023 32.0000 1.9938 1.9944 418.8157 418.9607 0.0218 -1.0000 -1.0000 5454044 1580154908.40 151.5350 60.0023 32.0000 1.9937 1.9942 418.8325 418.9785 0.0219 -1.0000 -1.0000 5454779 1580154908.50 151.5350 60.0023 32.0000 1.9932 1.9938 419.0707 419.2167 0.0219 -1.0000 -1.0000 5454857 1580154908.60 151.5350 60.0023 32.0000 1.9932 1.9937 419.0540 419.1997 0.0218 -1.0000 -1.0000 5454919 1580154908.70 151.5350 60.0023 32.0000 1.9931 1.9937 418.9141 419.0599 0.0219 -1.0000 -1.0000 5454997 1580154908.80 151.5098 60.0023 32.0000 1.9931 1.9937 418.7920 418.9377 0.0218 -1.0000 -1.0000 5455060 1580154908.90 151.5080 60.0023 32.0000 1.9932 1.9938 418.7588 418.9051 0.0219 -1.0000 -1.0000 5455138 1580154909.00 151.5080 60.0023 32.0000 1.9927 1.9933 418.9937 419.1390 0.0218 -1.0000 -1.0000 5455216 1580154909.10 151.5080 60.0023 32.0000 1.9933 1.9939 419.1712 419.3169 0.0218 -1.0000 -1.0000 5455294 1580154909.20 151.5080 60.0023 32.0000 1.9930 1.9936 419.1247 419.2701 0.0218 -1.0000 -1.0000 5455357 1580154909.30 151.5088 60.0023 32.0000 1.9932 1.9937 418.9662 419.1122 0.0219 -1.0000 -1.0000 5455419 1580154909.40 151.5281 60.0023 32.0000 1.9933 1.9939 418.9325 419.0777 0.0217 -1.0000 -1.0000 5455498 1580154909.50 151.5281 60.0023 32.0000 1.9933 1.9939 418.8836 419.0288 0.0218 -1.0000 -1.0000 5455560 1580154909.60 151.5281 60.0023 32.0000 1.9934 1.9939 418.9973 419.1439 0.0220 -1.0000 -1.0000 5455622 1580154909.70 151.5281 60.0023 32.0000 1.9930 1.9936 419.0524 419.1995 0.0220 -1.0000 -1.0000 5455701 1580154909.80 151.5281 60.0023 32.0000 1.9934 1.9940 418.9909 419.1377 0.0219 -1.0000 -1.0000 5455763 1580154909.90 151.5281 60.0023 32.0000 1.9939 1.9945 418.7955 418.9412 0.0218 -1.0000 -1.0000 5455825 1580154910.00 151.5329 60.0024 32.0000 1.9939 1.9945 418.8507 418.9968 0.0219 -1.0000 -1.0000 5455904 1580154910.10 151.5088 60.0026 32.0000 1.9931 1.9937 418.8959 419.0416 0.0219 -1.0000 -1.0000 5455966 1580154910.20 151.5088 60.0026 32.0000 1.9924 1.9930 419.0168 419.1635 0.0220 -1.0000 -1.0000 5456013 1580154910.30 151.5088 60.0026 32.0000 1.9928 1.9934 418.9592 419.1048 0.0217 -1.0000 -1.0000 5456091 1580154910.40 151.5088 60.0026 32.0000 1.9931 1.9937 418.7995 418.9458 0.0219 -1.0000 -1.0000 5456154 1580154910.50 151.5088 60.0026 32.0000 1.9928 1.9934 418.7997 418.9458 0.0218 -1.0000 -1.0000 5456904 1580154910.60 151.5088 60.0026 32.0000 1.9929 1.9935 418.8336 418.9796 0.0219 -1.0000 -1.0000 5456982 1580154910.70 151.5088 60.0026 32.0000 1.9928 1.9934 418.9797 419.1253 0.0218 -1.0000 -1.0000 5457044 1580154910.80 151.5088 60.0026 32.0000 1.9929 1.9935 418.9350 419.0802 0.0218 -1.0000 -1.0000 5457107 1580154910.90 151.5088 60.0026 32.0000 1.9932 1.9938 418.8413 418.9872 0.0219 -1.0000 -1.0000 5457185 1580154911.00 151.5088 60.0026 32.0000 1.9929 1.9934 418.8454 418.9904 0.0217 -1.0000 -1.0000 5457247 1580154911.10 151.5088 60.0026 32.0000 1.9923 1.9929 418.9479 419.0936 0.0218 -1.0000 -1.0000 5457310 1580154911.20 151.5176 60.0026 32.0000 1.9924 1.9930 419.0311 419.1766 0.0218 -1.0000 -1.0000 5457372 1580154911.30 151.5176 60.0026 32.0000 1.9926 1.9932 419.1045 419.2510 0.0219 -1.0000 -1.0000 5457435 1580154911.40 151.5176 60.0026 32.0000 1.9928 1.9934 418.9887 419.1350 0.0220 -1.0000 -1.0000 5457513 1580154911.50 151.5176 60.0026 32.0000 1.9928 1.9934 418.8431 418.9893 0.0219 -1.0000 -1.0000 5457575 1580154911.60 151.5176 60.0026 32.0000 1.9937 1.9943 418.7475 418.8939 0.0219 -1.0000 -1.0000 5457638 1580154911.70 151.5176 60.0026 32.0000 1.9923 1.9929 418.8800 419.0256 0.0218 -1.0000 -1.0000 5457716 1580154911.80 151.5058 60.0026 32.0000 1.9926 1.9932 418.9983 419.1448 0.0220 -1.0000 -1.0000 5457779 1580154911.90 151.4386 60.0026 32.0000 1.9929 1.9934 418.9671 419.1126 0.0218 -1.0000 -1.0000 5457841 1580154912.00 151.4386 60.0026 32.0000 1.9932 1.9937 418.8279 418.9739 0.0219 -1.0000 -1.0000 5457904 1580154912.10 151.4386 60.0026 32.0000 1.9934 1.9939 418.8045 418.9502 0.0218 -1.0000 -1.0000 5457966 1580154912.20 151.4386 60.0026 32.0000 1.9938 1.9943 418.8566 419.0018 0.0218 -1.0000 -1.0000 5458029 1580154912.30 151.4386 60.0026 32.0000 1.9925 1.9931 419.0034 419.1487 0.0217 -1.0000 -1.0000 5458107 1580154912.40 151.4386 60.0026 32.0000 1.9928 1.9934 418.9679 419.1140 0.0219 -1.0000 -1.0000 5458169 1580154912.50 151.4386 60.0026 32.0000 1.9931 1.9937 419.0833 419.2293 0.0219 -1.0000 -1.0000 5458232 1580154912.60 151.4386 60.0026 32.0000 1.9936 1.9942 419.0376 419.1836 0.0219 -1.0000 -1.0000 5458310 1580154912.70 151.4386 60.0026 32.0000 1.9944 1.9950 418.8884 419.0336 0.0217 -1.0000 -1.0000 5458372 1580154912.80 151.4386 60.0026 32.0000 1.9936 1.9941 418.8476 418.9930 0.0218 -1.0000 -1.0000 5458435 1580154912.90 151.4654 60.0026 32.0000 1.9936 1.9942 418.9071 419.0531 0.0219 -1.0000 -1.0000 5458497 1580154913.00 151.5053 60.0026 32.0000 1.9930 1.9936 419.1139 419.2589 0.0217 -1.0000 -1.0000 5459029 1580154913.10 151.5053 60.0026 32.0000 1.9930 1.9936 418.9697 419.1147 0.0217 -1.0000 -1.0000 5459107 1580154913.20 151.5053 60.0026 32.0000 1.9942 1.9948 418.8827 419.0290 0.0219 -1.0000 -1.0000 5459169 1580154913.30 151.5053 60.0026 32.0000 1.9944 1.9949 418.7902 418.9356 0.0218 -1.0000 -1.0000 5459232 1580154913.40 151.5053 60.0026 32.0000 1.9927 1.9933 418.8554 419.0009 0.0218 -1.0000 -1.0000 5459310 1580154913.50 151.5509 60.0026 32.0000 1.9931 1.9937 418.9108 419.0579 0.0220 -1.0000 -1.0000 5459372 1580154913.60 151.5509 60.0026 32.0000 1.9930 1.9936 419.0123 419.1578 0.0218 -1.0000 -1.0000 5459435 1580154913.70 151.5509 60.0026 32.0000 1.9937 1.9943 418.9903 419.1368 0.0220 -1.0000 -1.0000 5459497 1580154913.80 151.5509 60.0026 32.0000 1.9937 1.9942 418.8574 419.0032 0.0219 -1.0000 -1.0000 5459560 1580154913.90 151.5509 60.0026 32.0000 1.9939 1.9945 418.7622 418.9088 0.0219 -1.0000 -1.0000 5459638 1580154914.00 151.5658 60.0026 32.0000 1.9935 1.9940 418.9924 419.1386 0.0219 -1.0000 -1.0000 5459701 1580154914.10 151.5700 60.0026 32.0000 1.9930 1.9936 419.0296 419.1743 0.0217 -1.0000 -1.0000 5459763 1580154914.20 151.5700 60.0026 32.0000 1.9928 1.9933 418.9402 419.0864 0.0219 -1.0000 -1.0000 5459825 1580154914.30 151.5700 60.0026 32.0000 1.9931 1.9937 418.8164 418.9626 0.0218 -1.0000 -1.0000 5459904 1580154914.40 151.5700 60.0026 32.0000 1.9927 1.9933 418.9034 419.0493 0.0219 -1.0000 -1.0000 5459966 1580154914.50 151.5705 60.0026 32.0000 1.9926 1.9931 418.9997 419.1463 0.0219 -1.0000 -1.0000 5500029 1580154914.60 151.5779 60.0032 32.0000 1.9925 1.9931 419.0141 419.1601 0.0218 -1.0000 -1.0000 5500091 1580154914.70 151.5779 60.0032 32.0000 1.9935 1.9941 419.0693 419.2148 0.0218 -1.0000 -1.0000 5500169 1580154914.80 151.5779 60.0032 32.0000 1.9946 1.9951 418.8867 419.0322 0.0217 -1.0000 -1.0000 5500232 1580154914.90 151.5779 60.0032 32.0000 1.9939 1.9944 418.8180 418.9631 0.0218 -1.0000 -1.0000 5500310 1580154915.00 151.5779 60.0032 32.0000 1.9938 1.9944 418.7987 418.9448 0.0219 -1.0000 -1.0000 5500372 1580154915.10 151.5779 60.0032 32.0000 1.9937 1.9943 418.9180 419.0634 0.0218 -1.0000 -1.0000 5500435 1580154915.20 151.5789 60.0032 32.0000 1.9933 1.9939 419.0142 419.1603 0.0219 -1.0000 -1.0000 5500497 1580154915.30 151.5797 60.0032 32.0000 1.9933 1.9939 418.9111 419.0572 0.0219 -1.0000 -1.0000 5500560 1580154915.40 151.5797 60.0032 32.0000 1.9935 1.9940 418.8243 418.9699 0.0218 -1.0000 -1.0000 5500638 1580154915.50 151.5797 60.0032 32.0000 1.9932 1.9938 418.8185 418.9634 0.0218 -1.0000 -1.0000 5500700 1580154915.60 151.5797 60.0032 32.0000 1.9929 1.9935 419.0575 419.2031 0.0218 -1.0000 -1.0000 5501232 1580154915.70 151.5623 60.0032 32.0000 1.9931 1.9937 418.9864 419.1332 0.0219 -1.0000 -1.0000 5501310 1580154915.80 151.5142 60.0032 32.0000 1.9930 1.9936 418.9401 419.0861 0.0219 -1.0000 -1.0000 5501372 1580154915.90 151.5142 60.0032 32.0000 1.9940 1.9946 418.7711 418.9174 0.0219 -1.0000 -1.0000 5501435 1580154916.00 151.5142 60.0032 32.0000 1.9931 1.9937 418.8590 419.0048 0.0218 -1.0000 -1.0000 5501513 1580154916.10 151.5142 60.0032 32.0000 1.9924 1.9929 418.9122 419.0575 0.0218 -1.0000 -1.0000 5501872 1580154916.20 151.5142 60.0032 32.0000 1.9922 1.9927 418.9911 419.1361 0.0217 -1.0000 -1.0000 5501935 1580154916.30 151.4558 60.0032 32.0000 1.9927 1.9932 418.8422 418.9883 0.0219 -1.0000 -1.0000 5501997 1580154916.40 151.4533 60.0032 32.0000 1.9936 1.9942 418.7958 418.9421 0.0219 -1.0000 -1.0000 5502060 1580154916.50 151.4533 60.0032 32.0000 1.9927 1.9933 418.8548 419.0000 0.0218 -1.0000 -1.0000 5502122 1580154916.60 151.4533 60.0032 32.0000 1.9927 1.9932 419.0174 419.1633 0.0218 -1.0000 -1.0000 5502263 1580154916.70 151.4533 60.0032 32.0000 1.9934 1.9940 418.9372 419.0826 0.0218 -1.0000 -1.0000 5502325 1580154916.80 151.4533 60.0032 32.0000 1.9932 1.9937 418.7938 418.9388 0.0217 -1.0000 -1.0000 5502388 1580154916.90 151.4355 60.0032 32.0000 1.9930 1.9936 418.6867 418.8321 0.0218 -1.0000 -1.0000 5502450 1580154917.00 151.4355 60.0032 32.0000 1.9928 1.9934 418.8881 419.0336 0.0218 -1.0000 -1.0000 5502513 1580154917.10 151.4355 60.0032 32.0000 1.9927 1.9933 419.0126 419.1586 0.0219 -1.0000 -1.0000 5502857 1580154917.20 151.4355 60.0032 32.0000 1.9930 1.9936 419.0787 419.2248 0.0218 -1.0000 -1.0000 5502919 1580154917.30 151.4355 60.0032 32.0000 1.9926 1.9932 418.9322 419.0773 0.0217 -1.0000 -1.0000 5502998 1580154917.40 151.4504 60.0032 32.0000 1.9930 1.9935 418.8306 418.9759 0.0218 -1.0000 -1.0000 5503060 1580154917.50 151.4529 60.0032 32.0000 1.9931 1.9937 418.9099 419.0560 0.0219 -1.0000 -1.0000 5503122 1580154917.60 151.4529 60.0032 32.0000 1.9931 1.9937 418.9912 419.1366 0.0218 -1.0000 -1.0000 5503185 1580154917.70 151.4529 60.0032 32.0000 1.9928 1.9933 418.9982 419.1438 0.0218 -1.0000 -1.0000 5503263 1580154917.80 151.4529 60.0032 32.0000 1.9928 1.9933 418.8419 418.9883 0.0220 -1.0000 -1.0000 5503325 1580154917.90 151.4529 60.0032 32.0000 1.9932 1.9938 418.7304 418.8763 0.0218 -1.0000 -1.0000 5503388 1580154918.00 151.4531 60.0032 32.0000 1.9928 1.9934 418.7607 418.9064 0.0218 -1.0000 -1.0000 5503466 1580154918.10 151.4531 60.0032 32.0000 1.9930 1.9935 418.8341 418.9801 0.0218 -1.0000 -1.0000 5503529 1580154918.20 151.4531 60.0032 32.0000 1.9912 1.9918 419.0423 419.1876 0.0218 -1.0000 -1.0000 5503857 1580154918.30 151.4531 60.0032 32.0000 1.9921 1.9927 419.0183 419.1641 0.0219 -1.0000 -1.0000 5503919 1580154918.40 151.4531 60.0032 32.0000 1.9927 1.9933 418.8639 419.0098 0.0218 -1.0000 -1.0000 5503982 1580154918.50 151.5262 60.0032 32.0000 1.9930 1.9936 418.8640 419.0101 0.0220 -1.0000 -1.0000 5504044 1580154918.60 151.5262 60.0032 32.0000 1.9932 1.9938 418.9218 419.0682 0.0219 -1.0000 -1.0000 5504122 1580154918.70 151.5262 60.0032 32.0000 1.9922 1.9928 418.9987 419.1442 0.0218 -1.0000 -1.0000 5504341 1580154918.80 151.5262 60.0032 32.0000 1.9928 1.9934 418.8947 419.0410 0.0219 -1.0000 -1.0000 5504404 1580154918.90 151.5262 60.0032 32.0000 1.9930 1.9936 418.7344 418.8803 0.0219 -1.0000 -1.0000 5504466 1580154919.00 151.5094 60.0032 32.0000 1.9933 1.9939 418.8032 418.9490 0.0219 -1.0000 -1.0000 5504529 1580154919.10 151.4825 60.0032 32.0000 1.9923 1.9929 418.9626 419.1093 0.0220 -1.0000 -1.0000 5504607 1580154919.20 151.4825 60.0032 32.0000 1.9928 1.9933 418.9828 419.1298 0.0220 -1.0000 -1.0000 5504904 1580154919.30 151.4825 60.0032 32.0000 1.9925 1.9931 418.8504 418.9959 0.0218 -1.0000 -1.0000 5504982 1580154919.40 151.4825 60.0032 32.0000 1.9923 1.9928 418.8411 418.9870 0.0219 -1.0000 -1.0000 5505060 1580154919.50 151.4825 60.0032 32.0000 1.9935 1.9941 418.8222 418.9681 0.0218 -1.0000 -1.0000 5505122 1580154919.60 151.4813 60.0031 32.0000 1.9927 1.9933 418.7733 418.9195 0.0219 -1.0000 -1.0000 5505185 1580154919.70 151.4694 60.0023 32.0000 1.9922 1.9928 419.0130 419.1587 0.0219 -1.0000 -1.0000 5505372 1580154919.80 151.4694 60.0023 32.0000 1.9928 1.9934 418.9702 419.1164 0.0218 -1.0000 -1.0000 5505435 1580154919.90 151.4694 60.0023 32.0000 1.9929 1.9934 418.8775 419.0233 0.0218 -1.0000 -1.0000 5505513 1580154920.00 151.4694 60.0023 32.0000 1.9929 1.9935 418.8428 418.9885 0.0218 -1.0000 -1.0000 5505575 1580154920.10 151.4694 60.0023 32.0000 1.9931 1.9937 418.9163 419.0617 0.0218 -1.0000 -1.0000 5505638 1580154920.20 151.4694 60.0023 32.0000 1.9931 1.9936 419.0970 419.2442 0.0220 -1.0000 -1.0000 5505825 1580154920.30 151.4725 60.0023 32.0000 1.9927 1.9932 419.0072 419.1527 0.0218 -1.0000 -1.0000 5505904 1580154920.40 151.4725 60.0023 32.0000 1.9932 1.9937 418.9717 419.1170 0.0218 -1.0000 -1.0000 5505966 1580154920.50 151.4725 60.0023 32.0000 1.9938 1.9944 418.8560 419.0009 0.0218 -1.0000 -1.0000 5506029 1580154920.60 151.4725 60.0023 32.0000 1.9945 1.9950 418.8804 419.0268 0.0218 -1.0000 -1.0000 5506107 1580154920.70 151.4725 60.0023 32.0000 1.9935 1.9941 418.9744 419.1201 0.0219 -1.0000 -1.0000 5506325 1580154920.80 151.4009 60.0023 32.0000 1.9931 1.9937 419.1024 419.2478 0.0218 -1.0000 -1.0000 5506388 1580154920.90 151.4009 60.0023 32.0000 1.9935 1.9941 418.9458 419.0920 0.0219 -1.0000 -1.0000 5506466 1580154921.00 151.4009 60.0023 32.0000 1.9928 1.9934 418.8453 418.9916 0.0220 -1.0000 -1.0000 5506529 1580154921.10 151.4009 60.0023 32.0000 1.9931 1.9936 418.8899 419.0355 0.0218 -1.0000 -1.0000 5506607 1580154921.20 151.4009 60.0023 32.0000 1.9924 1.9929 418.9979 419.1435 0.0218 -1.0000 -1.0000 5506825 1580154921.30 151.4042 60.0023 32.0000 1.9926 1.9931 419.0275 419.1738 0.0220 -1.0000 -1.0000 5506888 1580154921.40 151.4082 60.0023 32.0000 1.9933 1.9938 418.9286 419.0739 0.0217 -1.0000 -1.0000 5506966 1580154921.50 151.4082 60.0023 32.0000 1.9940 1.9945 418.7903 418.9362 0.0218 -1.0000 -1.0000 5507029 1580154921.60 151.4082 60.0023 32.0000 1.9925 1.9931 418.9066 419.0521 0.0218 -1.0000 -1.0000 5507091 1580154921.70 151.4082 60.0023 32.0000 1.9931 1.9937 418.9957 419.1413 0.0218 -1.0000 -1.0000 5507169 1580154921.80 151.4082 60.0023 32.0000 1.9928 1.9934 419.0499 419.1960 0.0219 -1.0000 -1.0000 5507341 1580154921.90 151.5181 60.0023 32.0000 1.9935 1.9941 418.9803 419.1267 0.0219 -1.0000 -1.0000 5507404 1580154922.00 151.5181 60.0023 32.0000 1.9937 1.9943 418.9287 419.0746 0.0218 -1.0000 -1.0000 5507466 1580154922.10 151.5181 60.0023 32.0000 1.9935 1.9941 418.9084 419.0544 0.0219 -1.0000 -1.0000 5507529 1580154922.20 151.5181 60.0023 32.0000 1.9929 1.9935 419.0835 419.2306 0.0220 -1.0000 -1.0000 5507591 1580154922.30 151.5181 60.0023 32.0000 1.9928 1.9933 419.1725 419.3178 0.0217 -1.0000 -1.0000 5507841 1580154922.40 151.5523 60.0023 32.0000 1.9936 1.9941 418.8378 418.9838 0.0219 -1.0000 -1.0000 5507904 1580154922.50 151.5523 60.0023 32.0000 1.9934 1.9940 418.8075 418.9534 0.0219 -1.0000 -1.0000 5507966 1580154922.60 151.5523 60.0023 32.0000 1.9937 1.9942 418.8749 419.0208 0.0218 -1.0000 -1.0000 5508029 1580154922.70 151.5523 60.0023 32.0000 1.9927 1.9933 419.0946 419.2383 0.0216 -1.0000 -1.0000 5508107 1580154922.80 151.5523 60.0023 32.0000 1.9930 1.9936 418.9442 419.0907 0.0220 -1.0000 -1.0000 5508341 1580154922.90 151.5517 60.0023 32.0000 1.9927 1.9933 418.9020 419.0482 0.0219 -1.0000 -1.0000 5508419 1580154923.00 151.5480 60.0023 32.0000 1.9938 1.9944 418.8215 418.9674 0.0219 -1.0000 -1.0000 5508482 1580154923.10 151.5480 60.0023 32.0000 1.9929 1.9935 418.9829 419.1286 0.0218 -1.0000 -1.0000 5508544 1580154923.20 151.5480 60.0023 32.0000 1.9926 1.9932 419.0689 419.2146 0.0219 -1.0000 -1.0000 5508607 1580154923.30 151.5480 60.0023 32.0000 1.9923 1.9929 418.9795 419.1258 0.0218 -1.0000 -1.0000 5508841 1580154923.40 151.5480 60.0023 32.0000 1.9935 1.9940 418.8733 419.0182 0.0218 -1.0000 -1.0000 5508919 1580154923.50 151.5850 60.0023 32.0000 1.9940 1.9946 418.8792 419.0255 0.0219 -1.0000 -1.0000 5508982 1580154923.60 151.5869 60.0023 32.0000 1.9930 1.9935 418.8988 419.0433 0.0217 -1.0000 -1.0000 5509044 1580154923.70 151.5869 60.0023 32.0000 1.9926 1.9932 419.0148 419.1604 0.0218 -1.0000 -1.0000 5509122 1580154923.80 151.5869 60.0023 32.0000 1.9936 1.9942 418.9854 419.1312 0.0219 -1.0000 -1.0000 5509341 1580154923.90 151.5869 60.0023 32.0000 1.9932 1.9938 418.9031 419.0495 0.0219 -1.0000 -1.0000 5509404 1580154924.00 151.5589 60.0023 32.0000 1.9937 1.9943 418.7954 418.9405 0.0218 -1.0000 -1.0000 5509482 1580154924.10 151.4741 60.0023 32.0000 1.9927 1.9932 418.8722 419.0180 0.0218 -1.0000 -1.0000 5509544 1580154924.20 151.4741 60.0023 32.0000 1.9932 1.9937 419.0483 419.1943 0.0219 -1.0000 -1.0000 5509607 1580154924.30 151.4741 60.0023 32.0000 1.9932 1.9938 419.0494 419.1966 0.0219 -1.0000 -1.0000 5509841 1580154924.40 151.4741 60.0023 32.0000 1.9932 1.9938 418.9014 419.0471 0.0219 -1.0000 -1.0000 5509904 1580154924.50 151.4741 60.0023 32.0000 1.9934 1.9940 418.7733 418.9192 0.0219 -1.0000 -1.0000 5509966 1580154924.60 151.4500 60.0028 32.0000 1.9926 1.9932 418.8649 419.0115 0.0219 -1.0000 -1.0000 5510044 1580154924.70 151.4500 60.0028 32.0000 1.9929 1.9935 418.9590 419.1042 0.0217 -1.0000 -1.0000 5510107 1580154924.80 151.4500 60.0028 32.0000 1.9929 1.9934 419.0451 419.1909 0.0218 -1.0000 -1.0000 5510888 1580154924.90 151.4500 60.0028 32.0000 1.9919 1.9925 419.0374 419.1831 0.0219 -1.0000 -1.0000 5510966 1580154925.00 151.4500 60.0028 32.0000 1.9939 1.9945 418.8405 418.9860 0.0218 -1.0000 -1.0000 5511029 1580154925.10 151.4637 60.0028 32.0000 1.9936 1.9942 418.7908 418.9369 0.0219 -1.0000 -1.0000 5511091 1580154925.20 151.4716 60.0028 32.0000 1.9935 1.9940 418.8718 419.0175 0.0218 -1.0000 -1.0000 5511154 1580154925.30 151.4716 60.0028 32.0000 1.9936 1.9942 419.0987 419.2443 0.0218 -1.0000 -1.0000 5511216 1580154925.40 151.4716 60.0028 32.0000 1.9935 1.9941 419.0313 419.1767 0.0218 -1.0000 -1.0000 5511295 1580154925.50 151.4716 60.0028 32.0000 1.9931 1.9937 419.0178 419.1638 0.0218 -1.0000 -1.0000 5511357 1580154925.60 151.4742 60.0028 32.0000 1.9939 1.9945 418.8779 419.0240 0.0219 -1.0000 -1.0000 5511419 1580154925.70 151.5091 60.0028 32.0000 1.9935 1.9940 418.8294 418.9753 0.0219 -1.0000 -1.0000 5511498 1580154925.80 151.5091 60.0028 32.0000 1.9928 1.9934 419.0462 419.1926 0.0220 -1.0000 -1.0000 5511591 1580154925.90 151.5091 60.0028 32.0000 1.9927 1.9933 419.0512 419.1976 0.0219 -1.0000 -1.0000 5511654 1580154926.00 151.5091 60.0028 32.0000 1.9931 1.9936 419.0350 419.1808 0.0219 -1.0000 -1.0000 5511732 1580154926.10 151.5091 60.0028 32.0000 1.9924 1.9930 418.8919 419.0381 0.0219 -1.0000 -1.0000 5511795 1580154926.20 151.5340 60.0028 32.0000 1.9933 1.9938 418.8065 418.9527 0.0219 -1.0000 -1.0000 5511857 1580154926.30 151.5340 60.0028 32.0000 1.9936 1.9941 418.8040 418.9491 0.0217 -1.0000 -1.0000 5512232 1580154926.40 151.5340 60.0028 32.0000 1.9927 1.9932 418.9322 419.0767 0.0217 -1.0000 -1.0000 5512294 1580154926.50 151.5340 60.0028 32.0000 1.9928 1.9934 418.9094 419.0544 0.0218 -1.0000 -1.0000 5512357 1580154926.60 151.5340 60.0028 32.0000 1.9931 1.9937 418.8882 419.0343 0.0219 -1.0000 -1.0000 5512419 1580154926.70 151.5331 60.0028 32.0000 1.9938 1.9943 418.8554 419.0007 0.0218 -1.0000 -1.0000 5512482 1580154926.80 151.5312 60.0028 32.0000 1.9928 1.9933 418.8779 419.0239 0.0219 -1.0000 -1.0000 5512544 1580154926.90 151.5312 60.0028 32.0000 1.9922 1.9928 419.0455 419.1917 0.0219 -1.0000 -1.0000 5512622 1580154927.00 151.5312 60.0028 32.0000 1.9921 1.9926 419.0125 419.1579 0.0218 -1.0000 -1.0000 5512685 1580154927.10 151.5312 60.0028 32.0000 1.9933 1.9939 418.9138 419.0596 0.0219 -1.0000 -1.0000 5512763 1580154927.20 151.5312 60.0028 32.0000 1.9933 1.9939 418.8117 418.9582 0.0219 -1.0000 -1.0000 5512825 1580154927.30 151.4974 60.0028 32.0000 1.9927 1.9932 418.8571 419.0036 0.0220 -1.0000 -1.0000 5512888 1580154927.40 151.4974 60.0028 32.0000 1.9920 1.9926 419.0049 419.1514 0.0219 -1.0000 -1.0000 5512982 1580154927.50 151.4974 60.0028 32.0000 1.9921 1.9927 419.0181 419.1641 0.0219 -1.0000 -1.0000 5513044 1580154927.60 151.4974 60.0028 32.0000 1.9928 1.9934 418.7863 418.9323 0.0219 -1.0000 -1.0000 5513107 1580154927.70 151.4974 60.0028 32.0000 1.9934 1.9940 418.8266 418.9720 0.0217 -1.0000 -1.0000 5513185 1580154927.80 151.4657 60.0028 32.0000 1.9931 1.9937 418.8944 419.0403 0.0218 -1.0000 -1.0000 5513247 1580154927.90 151.4594 60.0028 32.0000 1.9926 1.9932 418.9729 419.1181 0.0218 -1.0000 -1.0000 5513482 1580154928.00 151.4594 60.0028 32.0000 1.9933 1.9938 419.0344 419.1790 0.0216 -1.0000 -1.0000 5513560 1580154928.10 151.4594 60.0028 32.0000 1.9930 1.9936 419.0255 419.1714 0.0219 -1.0000 -1.0000 5513622 1580154928.20 151.4594 60.0028 32.0000 1.9929 1.9934 418.7961 418.9417 0.0218 -1.0000 -1.0000 5513685 1580154928.30 151.4600 60.0028 32.0000 1.9932 1.9938 418.8307 418.9770 0.0220 -1.0000 -1.0000 5513763 1580154928.40 151.4782 60.0028 32.0000 1.9930 1.9936 418.9120 419.0583 0.0219 -1.0000 -1.0000 5514091 1580154928.50 151.4782 60.0028 32.0000 1.9923 1.9928 419.0064 419.1531 0.0220 -1.0000 -1.0000 5514154 1580154928.60 151.4782 60.0028 32.0000 1.9923 1.9929 419.0622 419.2082 0.0218 -1.0000 -1.0000 5514232 1580154928.70 151.4782 60.0028 32.0000 1.9935 1.9941 418.8702 419.0157 0.0218 -1.0000 -1.0000 5514294 1580154928.80 151.4782 60.0028 32.0000 1.9939 1.9944 418.8195 418.9646 0.0218 -1.0000 -1.0000 5514357 1580154928.90 151.4450 60.0028 32.0000 1.9930 1.9936 418.8620 419.0060 0.0216 -1.0000 -1.0000 5514857 1580154929.00 151.4450 60.0028 32.0000 1.9929 1.9934 419.0443 419.1902 0.0218 -1.0000 -1.0000 5514919 1580154929.10 151.4450 60.0028 32.0000 1.9938 1.9943 418.9737 419.1192 0.0218 -1.0000 -1.0000 5514982 1580154929.20 151.4450 60.0028 32.0000 1.9941 1.9947 418.9143 419.0598 0.0218 -1.0000 -1.0000 5515044 1580154929.30 151.4450 60.0028 32.0000 1.9937 1.9943 418.8494 418.9959 0.0219 -1.0000 -1.0000 5515107 1580154929.40 151.4986 60.0028 32.0000 1.9933 1.9938 418.8890 419.0349 0.0219 -1.0000 -1.0000 5515357 1580154929.50 151.5379 60.0028 32.0000 1.9931 1.9937 418.9503 419.0958 0.0218 -1.0000 -1.0000 5515419 1580154929.60 151.5379 60.0028 32.0000 1.9930 1.9936 419.0532 419.1991 0.0219 -1.0000 -1.0000 5515482 1580154929.70 151.5379 60.0028 32.0000 1.9924 1.9930 419.1483 419.2947 0.0219 -1.0000 -1.0000 5515560 1580154929.80 151.5379 60.0028 32.0000 1.9939 1.9945 418.8542 419.0001 0.0218 -1.0000 -1.0000 5515622 1580154929.90 151.5379 60.0028 32.0000 1.9937 1.9943 418.8104 418.9557 0.0217 -1.0000 -1.0000 5515685 1580154930.00 151.5383 60.0025 32.0000 1.9938 1.9944 418.7961 418.9418 0.0219 -1.0000 -1.0000 5515747 1580154930.10 151.5383 60.0025 32.0000 1.9927 1.9932 419.0371 419.1834 0.0219 -1.0000 -1.0000 5515810 1580154930.20 151.5383 60.0025 32.0000 1.9927 1.9932 419.0060 419.1527 0.0220 -1.0000 -1.0000 5515872 1580154930.30 151.5383 60.0025 32.0000 1.9926 1.9932 418.9295 419.0745 0.0216 -1.0000 -1.0000 5515951 1580154930.40 151.5383 60.0025 32.0000 1.9929 1.9935 418.8958 419.0419 0.0219 -1.0000 -1.0000 5516013 1580154930.50 151.5399 60.0025 32.0000 1.9941 1.9947 418.8580 419.0044 0.0220 -1.0000 -1.0000 5516075 1580154930.60 151.5405 60.0025 32.0000 1.9928 1.9933 418.9552 419.1003 0.0216 -1.0000 -1.0000 5516154 1580154930.70 151.5405 60.0025 32.0000 1.9923 1.9928 418.9696 419.1144 0.0217 -1.0000 -1.0000 5516216 1580154930.80 151.5405 60.0025 32.0000 1.9919 1.9925 419.0621 419.2079 0.0219 -1.0000 -1.0000 5516279 1580154930.90 151.5405 60.0025 32.0000 1.9932 1.9938 418.8320 418.9785 0.0220 -1.0000 -1.0000 5516357 1580154931.00 151.5405 60.0025 32.0000 1.9935 1.9940 418.8338 418.9796 0.0219 -1.0000 -1.0000 5516638 1580154931.10 151.5452 60.0025 32.0000 1.9929 1.9934 419.0021 419.1489 0.0219 -1.0000 -1.0000 5516716 1580154931.20 151.5452 60.0025 32.0000 1.9922 1.9928 419.0203 419.1658 0.0218 -1.0000 -1.0000 5516779 1580154931.30 151.5452 60.0025 32.0000 1.9929 1.9935 419.1085 419.2545 0.0219 -1.0000 -1.0000 5516841 1580154931.40 151.5452 60.0025 32.0000 1.9929 1.9935 418.9252 419.0711 0.0218 -1.0000 -1.0000 5516904 1580154931.50 151.5452 60.0025 32.0000 1.9934 1.9940 418.8413 418.9863 0.0217 -1.0000 -1.0000 5517654 1580154931.60 151.5295 60.0025 32.0000 1.9932 1.9937 418.8848 419.0307 0.0218 -1.0000 -1.0000 5517716 1580154931.70 151.5262 60.0025 32.0000 1.9933 1.9938 419.0507 419.1961 0.0218 -1.0000 -1.0000 5517795 1580154931.80 151.5262 60.0025 32.0000 1.9925 1.9931 419.0149 419.1608 0.0219 -1.0000 -1.0000 5517857 1580154931.90 151.5262 60.0025 32.0000 1.9925 1.9930 418.9773 419.1236 0.0218 -1.0000 -1.0000 5517919 1580154932.00 151.5262 60.0025 32.0000 1.9926 1.9932 418.9442 419.0900 0.0219 -1.0000 -1.0000 5517998 1580154932.10 151.5262 60.0025 32.0000 1.9926 1.9932 418.9185 419.0653 0.0220 -1.0000 -1.0000 5518060 1580154932.20 151.4336 60.0025 32.0000 1.9931 1.9936 418.9798 419.1250 0.0218 -1.0000 -1.0000 5518122 1580154932.30 151.4336 60.0025 32.0000 1.9926 1.9931 418.9800 419.1259 0.0219 -1.0000 -1.0000 5518201 1580154932.40 151.4336 60.0025 32.0000 1.9937 1.9943 418.9004 419.0462 0.0218 -1.0000 -1.0000 5518263 1580154932.50 151.4336 60.0025 32.0000 1.9934 1.9940 418.8457 418.9924 0.0220 -1.0000 -1.0000 5518325 1580154932.60 151.4336 60.0025 32.0000 1.9936 1.9942 418.7650 418.9109 0.0218 -1.0000 -1.0000 5518404 1580154932.70 151.4395 60.0025 32.0000 1.9929 1.9934 418.9565 419.1033 0.0220 -1.0000 -1.0000 5518466 1580154932.80 151.4929 60.0025 32.0000 1.9933 1.9939 419.0370 419.1836 0.0219 -1.0000 -1.0000 5518544 1580154932.90 151.4929 60.0025 32.0000 1.9925 1.9931 419.0135 419.1594 0.0218 -1.0000 -1.0000 5518622 1580154933.00 151.4929 60.0025 32.0000 1.9935 1.9940 418.9614 419.1082 0.0220 -1.0000 -1.0000 5518747 1580154933.10 151.4929 60.0025 32.0000 1.9939 1.9944 418.9350 419.0822 0.0219 -1.0000 -1.0000 5518825 1580154933.20 151.4929 60.0025 32.0000 1.9934 1.9940 418.9352 419.0801 0.0217 -1.0000 -1.0000 5518888 1580154933.30 151.4819 60.0025 32.0000 1.9934 1.9940 419.0314 419.1777 0.0220 -1.0000 -1.0000 5518951 1580154933.40 151.4732 60.0025 32.0000 1.9928 1.9934 419.0567 419.2034 0.0220 -1.0000 -1.0000 5519013 1580154933.50 151.4732 60.0025 32.0000 1.9931 1.9937 418.9618 419.1082 0.0219 -1.0000 -1.0000 5519513 1580154933.60 151.4732 60.0025 32.0000 1.9939 1.9945 418.8525 418.9992 0.0220 -1.0000 -1.0000 5519575 1580154933.70 151.4732 60.0025 32.0000 1.9938 1.9944 418.8585 419.0036 0.0218 -1.0000 -1.0000 5519638 1580154933.80 151.4732 60.0025 32.0000 1.9933 1.9939 418.9184 419.0647 0.0220 -1.0000 -1.0000 5519701 1580154933.90 151.5454 60.0025 32.0000 1.9926 1.9931 419.0274 419.1743 0.0220 -1.0000 -1.0000 5519763 1580154934.00 151.5454 60.0025 32.0000 1.9929 1.9935 419.1110 419.2576 0.0219 -1.0000 -1.0000 5519982 1580154934.10 151.5454 60.0025 32.0000 1.9931 1.9937 419.0199 419.1654 0.0218 -1.0000 -1.0000 5520044 1580154934.20 151.5454 60.0025 32.0000 1.9932 1.9938 418.9126 419.0596 0.0220 -1.0000 -1.0000 5520107 1580154934.30 151.5454 60.0025 32.0000 1.9927 1.9932 419.0011 419.1471 0.0219 -1.0000 -1.0000 5520185 1580154934.40 151.5889 60.0025 32.0000 1.9925 1.9931 419.0636 419.2098 0.0219 -1.0000 -1.0000 5520247 1580154934.50 151.5920 60.0025 32.0000 1.9926 1.9931 419.0438 419.1907 0.0220 -1.0000 -1.0000 5520513 1580154934.60 151.5920 60.0025 32.0000 1.9927 1.9933 418.9259 419.0721 0.0219 -1.0000 -1.0000 5520591 1580154934.70 151.5920 60.0025 32.0000 1.9940 1.9946 418.8780 419.0244 0.0219 -1.0000 -1.0000 5520654 1580154934.80 151.5920 60.0025 32.0000 1.9926 1.9932 419.0034 419.1495 0.0219 -1.0000 -1.0000 5520716 1580154934.90 151.5920 60.0025 32.0000 1.9928 1.9934 419.0888 419.2353 0.0219 -1.0000 -1.0000 5520794 1580154935.00 151.5874 60.0024 32.0000 1.9930 1.9935 419.0168 419.1634 0.0220 -1.0000 -1.0000 5520982 1580154935.10 151.5523 60.0018 32.0000 1.9934 1.9940 418.8626 419.0086 0.0218 -1.0000 -1.0000 5521060 1580154935.20 151.5523 60.0018 32.0000 1.9929 1.9935 418.7810 418.9268 0.0219 -1.0000 -1.0000 5521122 1580154935.30 151.5523 60.0018 32.0000 1.9938 1.9944 418.8263 418.9728 0.0219 -1.0000 -1.0000 5521185 1580154935.40 151.5523 60.0018 32.0000 1.9932 1.9938 419.0826 419.2291 0.0219 -1.0000 -1.0000 5521263 1580154935.50 151.5523 60.0018 32.0000 1.9927 1.9933 419.0319 419.1777 0.0219 -1.0000 -1.0000 5521325 1580154935.60 151.4351 60.0018 32.0000 1.9932 1.9937 418.9915 419.1388 0.0221 -1.0000 -1.0000 5521575 1580154935.70 151.4351 60.0018 32.0000 1.9937 1.9942 418.7895 418.9356 0.0219 -1.0000 -1.0000 5521638 1580154935.80 151.4351 60.0018 32.0000 1.9935 1.9940 418.8150 418.9605 0.0218 -1.0000 -1.0000 5521701 1580154935.90 151.4351 60.0018 32.0000 1.9922 1.9928 419.0109 419.1559 0.0217 -1.0000 -1.0000 5521763 1580154936.00 151.4351 60.0018 32.0000 1.9923 1.9929 419.1114 419.2565 0.0218 -1.0000 -1.0000 5521841 1580154936.10 151.4313 60.0018 32.0000 1.9925 1.9931 419.0039 419.1502 0.0219 -1.0000 -1.0000 5522544 1580154936.20 151.4296 60.0018 32.0000 1.9936 1.9942 418.8718 419.0183 0.0220 -1.0000 -1.0000 5522607 1580154936.30 151.4296 60.0018 32.0000 1.9929 1.9935 418.8474 418.9935 0.0219 -1.0000 -1.0000 5522685 1580154936.40 151.4296 60.0018 32.0000 1.9925 1.9931 419.0193 419.1659 0.0219 -1.0000 -1.0000 5522747 1580154936.50 151.4296 60.0018 32.0000 1.9929 1.9935 418.9622 419.1086 0.0219 -1.0000 -1.0000 5522810 1580154936.60 151.4296 60.0018 32.0000 1.9944 1.9950 418.8081 418.9551 0.0221 -1.0000 -1.0000 5522872 1580154936.70 151.5304 60.0018 32.0000 1.9937 1.9943 418.7980 418.9442 0.0219 -1.0000 -1.0000 5522951 1580154936.80 151.5304 60.0018 32.0000 1.9939 1.9944 418.9663 419.1124 0.0218 -1.0000 -1.0000 5523013 1580154936.90 151.5304 60.0018 32.0000 1.9931 1.9937 418.9973 419.1433 0.0219 -1.0000 -1.0000 5523091 1580154937.00 151.5304 60.0018 32.0000 1.9930 1.9935 419.0562 419.2022 0.0219 -1.0000 -1.0000 5523154 1580154937.10 151.5304 60.0018 32.0000 1.9932 1.9938 418.9280 419.0738 0.0217 -1.0000 -1.0000 5523232 1580154937.20 151.4752 60.0018 32.0000 1.9932 1.9938 418.8367 418.9838 0.0220 -1.0000 -1.0000 5523295 1580154937.30 151.4752 60.0018 32.0000 1.9933 1.9939 418.8630 419.0085 0.0218 -1.0000 -1.0000 5523357 1580154937.40 151.4752 60.0018 32.0000 1.9930 1.9936 419.0031 419.1482 0.0218 -1.0000 -1.0000 5523435 1580154937.50 151.4752 60.0018 32.0000 1.9925 1.9931 419.0256 419.1712 0.0218 -1.0000 -1.0000 5523498 1580154937.60 151.4752 60.0018 32.0000 1.9915 1.9921 418.9835 419.1291 0.0218 -1.0000 -1.0000 5523560 1580154937.70 151.4797 60.0018 32.0000 1.9938 1.9944 418.8954 419.0417 0.0219 -1.0000 -1.0000 5523638 1580154937.80 151.5450 60.0018 32.0000 1.9937 1.9943 418.9028 419.0494 0.0219 -1.0000 -1.0000 5523701 1580154937.90 151.5450 60.0018 32.0000 1.9930 1.9936 418.9329 419.0781 0.0218 -1.0000 -1.0000 5523763 1580154938.00 151.5450 60.0018 32.0000 1.9923 1.9929 419.0363 419.1826 0.0219 -1.0000 -1.0000 5523825 1580154938.10 151.5450 60.0018 32.0000 1.9934 1.9940 418.9801 419.1262 0.0219 -1.0000 -1.0000 5523888 1580154938.20 151.5450 60.0018 32.0000 1.9934 1.9940 418.9160 419.0619 0.0219 -1.0000 -1.0000 5523951 1580154938.30 151.5450 60.0018 32.0000 1.9934 1.9940 418.8032 418.9495 0.0219 -1.0000 -1.0000 5524029 1580154938.40 151.5450 60.0018 32.0000 1.9925 1.9931 418.8682 419.0134 0.0218 -1.0000 -1.0000 5524091 1580154938.50 151.5450 60.0018 32.0000 1.9930 1.9936 419.0311 419.1765 0.0218 -1.0000 -1.0000 5524154 1580154938.60 151.5450 60.0018 32.0000 1.9937 1.9943 419.0479 419.1939 0.0219 -1.0000 -1.0000 5524216 1580154938.70 151.5450 60.0018 32.0000 1.9937 1.9943 418.9277 419.0742 0.0219 -1.0000 -1.0000 5524279 1580154938.80 151.5450 60.0018 32.0000 1.9929 1.9935 419.1153 419.2618 0.0219 -1.0000 -1.0000 5524341 1580154938.90 151.5413 60.0018 32.0000 1.9926 1.9932 419.0389 419.1848 0.0218 -1.0000 -1.0000 5524419 1580154939.00 151.5304 60.0018 32.0000 1.9930 1.9935 418.9601 419.1061 0.0219 -1.0000 -1.0000 5524482 1580154939.10 151.5304 60.0018 32.0000 1.9933 1.9938 418.8242 418.9690 0.0217 -1.0000 -1.0000 5524560 1580154939.20 151.5304 60.0018 32.0000 1.9940 1.9946 418.8407 418.9863 0.0219 -1.0000 -1.0000 5524622 1580154939.30 151.5304 60.0018 32.0000 1.9935 1.9941 418.9429 419.0894 0.0219 -1.0000 -1.0000 5524685 1580154939.40 151.5304 60.0018 32.0000 1.9935 1.9941 419.0158 419.1616 0.0219 -1.0000 -1.0000 5524763 1580154939.50 151.4805 60.0018 32.0000 1.9929 1.9935 419.0761 419.2224 0.0219 -1.0000 -1.0000 5524825 1580154939.60 151.4805 60.0018 32.0000 1.9932 1.9938 419.0175 419.1641 0.0220 -1.0000 -1.0000 5524888 1580154939.70 151.4805 60.0018 32.0000 1.9937 1.9943 418.9964 419.1428 0.0219 -1.0000 -1.0000 5525685 1580154939.80 151.4805 60.0018 32.0000 1.9941 1.9947 418.8214 418.9675 0.0219 -1.0000 -1.0000 5525779 1580154939.90 151.4805 60.0018 32.0000 1.9938 1.9943 419.0040 419.1498 0.0218 -1.0000 -1.0000 5525841 1580154940.00 151.5069 60.0020 32.0000 1.9925 1.9931 419.0351 419.1822 0.0220 -1.0000 -1.0000 5525919 1580154940.10 151.5094 60.0020 32.0000 1.9930 1.9936 419.0207 419.1673 0.0220 -1.0000 -1.0000 5525982 1580154940.20 151.5094 60.0020 32.0000 1.9937 1.9942 418.8559 419.0025 0.0220 -1.0000 -1.0000 5526044 1580154940.30 151.5094 60.0020 32.0000 1.9938 1.9943 418.8564 419.0033 0.0220 -1.0000 -1.0000 5526107 1580154940.40 151.5094 60.0020 32.0000 1.9928 1.9934 419.0429 419.1889 0.0218 -1.0000 -1.0000 5526169 1580154940.50 151.5092 60.0020 32.0000 1.9925 1.9931 419.0529 419.1985 0.0218 -1.0000 -1.0000 5526247 1580154940.60 151.5079 60.0020 32.0000 1.9929 1.9935 418.9599 419.1050 0.0218 -1.0000 -1.0000 5526310 1580154940.70 151.5079 60.0020 32.0000 1.9925 1.9930 418.8077 418.9533 0.0217 -1.0000 -1.0000 5526372 1580154940.80 151.5079 60.0020 32.0000 1.9931 1.9937 418.8281 418.9734 0.0218 -1.0000 -1.0000 5526435 1580154940.90 151.5079 60.0020 32.0000 1.9929 1.9934 418.8070 418.9526 0.0218 -1.0000 -1.0000 5526513 1580154941.00 151.5079 60.0020 32.0000 1.9924 1.9929 418.9388 419.0842 0.0217 -1.0000 -1.0000 5526575 1580154941.10 151.5152 60.0020 32.0000 1.9932 1.9938 418.9273 419.0725 0.0218 -1.0000 -1.0000 5526638 1580154941.20 151.5152 60.0020 32.0000 1.9936 1.9942 418.7662 418.9119 0.0218 -1.0000 -1.0000 5527419 1580154941.30 151.5152 60.0020 32.0000 1.9930 1.9935 418.8127 418.9589 0.0219 -1.0000 -1.0000 5527498 1580154941.40 151.5152 60.0020 32.0000 1.9923 1.9929 418.8556 419.0022 0.0220 -1.0000 -1.0000 5527575 1580154941.50 151.5152 60.0020 32.0000 1.9918 1.9924 419.0149 419.1604 0.0218 -1.0000 -1.0000 5527638 1580154941.60 151.5460 60.0020 32.0000 1.9928 1.9933 418.9781 419.1235 0.0218 -1.0000 -1.0000 5527701 1580154941.70 151.5873 60.0020 32.0000 1.9941 1.9947 419.0000 419.1467 0.0220 -1.0000 -1.0000 5527779 1580154941.80 151.5873 60.0020 32.0000 1.9942 1.9948 418.7881 418.9341 0.0218 -1.0000 -1.0000 5527841 1580154941.90 151.5873 60.0020 32.0000 1.9939 1.9944 418.8415 418.9871 0.0218 -1.0000 -1.0000 5527904 1580154942.00 151.5873 60.0020 32.0000 1.9932 1.9938 418.8334 418.9804 0.0220 -1.0000 -1.0000 5527966 1580154942.10 151.5873 60.0020 32.0000 1.9930 1.9935 419.0015 419.1478 0.0219 -1.0000 -1.0000 5528029 1580154942.20 151.5406 60.0020 32.0000 1.9930 1.9935 418.9334 419.0799 0.0219 -1.0000 -1.0000 5528091 1580154942.30 151.5406 60.0020 32.0000 1.9931 1.9937 418.8284 418.9747 0.0219 -1.0000 -1.0000 5528169 1580154942.40 151.5406 60.0020 32.0000 1.9935 1.9941 418.7810 418.9275 0.0219 -1.0000 -1.0000 5528232 1580154942.50 151.5406 60.0020 32.0000 1.9920 1.9926 418.9205 419.0665 0.0218 -1.0000 -1.0000 5528294 1580154942.60 151.5406 60.0020 32.0000 1.9929 1.9935 418.9816 419.1273 0.0218 -1.0000 -1.0000 5528372 1580154942.70 151.5251 60.0020 32.0000 1.9922 1.9928 419.0285 419.1741 0.0218 -1.0000 -1.0000 5528435 1580154942.80 151.4229 60.0020 32.0000 1.9920 1.9926 418.9316 419.0781 0.0220 -1.0000 -1.0000 5528497 1580154942.90 151.4229 60.0020 32.0000 1.9930 1.9936 418.8087 418.9541 0.0218 -1.0000 -1.0000 5528575 1580154943.00 151.4229 60.0020 32.0000 1.9930 1.9936 418.8483 418.9945 0.0219 -1.0000 -1.0000 5528638 1580154943.10 151.4229 60.0020 32.0000 1.9928 1.9933 418.8204 418.9666 0.0219 -1.0000 -1.0000 5528701 1580154943.20 151.4229 60.0020 32.0000 1.9925 1.9930 418.9581 419.1044 0.0219 -1.0000 -1.0000 5528763 1580154943.30 151.4229 60.0020 32.0000 1.9938 1.9944 418.9611 419.1076 0.0220 -1.0000 -1.0000 5528841 1580154943.40 151.5094 60.0020 32.0000 1.9946 1.9952 418.8609 419.0073 0.0219 -1.0000 -1.0000 5528919 1580154943.50 151.5094 60.0020 32.0000 1.9939 1.9945 418.8066 418.9531 0.0219 -1.0000 -1.0000 5528982 1580154943.60 151.5094 60.0020 32.0000 1.9929 1.9934 418.9397 419.0846 0.0217 -1.0000 -1.0000 5529044 1580154943.70 151.5094 60.0020 32.0000 1.9927 1.9933 419.0863 419.2336 0.0222 -1.0000 -1.0000 5529122 1580154943.80 151.5094 60.0020 32.0000 1.9932 1.9938 419.0175 419.1641 0.0219 -1.0000 -1.0000 5529544 1580154943.90 151.5120 60.0020 32.0000 1.9936 1.9942 418.9643 419.1110 0.0220 -1.0000 -1.0000 5529607 1580154944.00 151.5629 60.0020 32.0000 1.9939 1.9945 418.8011 418.9476 0.0219 -1.0000 -1.0000 5529685 1580154944.10 151.5629 60.0020 32.0000 1.9939 1.9945 418.7968 418.9422 0.0218 -1.0000 -1.0000 5529748 1580154944.20 151.5629 60.0020 32.0000 1.9934 1.9940 418.9862 419.1318 0.0218 -1.0000 -1.0000 5529810 1580154944.30 151.5629 60.0020 32.0000 1.9929 1.9935 419.0901 419.2358 0.0218 -1.0000 -1.0000 5530044 1580154944.40 151.5629 60.0020 32.0000 1.9936 1.9941 418.8481 418.9940 0.0219 -1.0000 -1.0000 5530107 1580154944.50 151.5629 60.0020 32.0000 1.9939 1.9945 418.8138 418.9600 0.0219 -1.0000 -1.0000 5530169 1580154944.60 151.5229 60.0014 32.0000 1.9932 1.9938 418.8605 419.0075 0.0220 -1.0000 -1.0000 5530248 1580154944.70 151.5229 60.0014 32.0000 1.9927 1.9933 418.9867 419.1327 0.0219 -1.0000 -1.0000 5530310 1580154944.80 151.5229 60.0014 32.0000 1.9929 1.9935 418.9133 419.0592 0.0218 -1.0000 -1.0000 5530482 1580154944.90 151.5229 60.0014 32.0000 1.9935 1.9940 418.8655 419.0106 0.0217 -1.0000 -1.0000 5530560 1580154945.00 151.5229 60.0014 32.0000 1.9936 1.9942 418.7463 418.8917 0.0218 -1.0000 -1.0000 5530622 1580154945.10 151.5180 60.0014 32.0000 1.9935 1.9941 418.8505 418.9963 0.0218 -1.0000 -1.0000 5530701 1580154945.20 151.4847 60.0014 32.0000 1.9929 1.9935 418.8946 419.0414 0.0220 -1.0000 -1.0000 5530763 1580154945.30 151.4847 60.0014 32.0000 1.9925 1.9931 418.9401 419.0865 0.0218 -1.0000 -1.0000 5531013 1580154945.40 151.4847 60.0014 32.0000 1.9933 1.9939 418.9753 419.1215 0.0220 -1.0000 -1.0000 5531091 1580154945.50 151.4847 60.0014 32.0000 1.9933 1.9939 418.8329 418.9790 0.0219 -1.0000 -1.0000 5531154 1580154945.60 151.4847 60.0014 32.0000 1.9927 1.9932 418.8989 419.0449 0.0219 -1.0000 -1.0000 5531216 1580154945.70 151.4847 60.0014 32.0000 1.9931 1.9936 419.0540 419.2003 0.0219 -1.0000 -1.0000 5531279 1580154945.80 151.4728 60.0014 32.0000 1.9928 1.9934 418.9723 419.1188 0.0220 -1.0000 -1.0000 5531357 1580154945.90 151.4728 60.0014 32.0000 1.9937 1.9943 418.7920 418.9376 0.0218 -1.0000 -1.0000 5531419 1580154946.00 151.4728 60.0014 32.0000 1.9935 1.9941 418.7967 418.9425 0.0219 -1.0000 -1.0000 5531482 1580154946.10 151.4728 60.0014 32.0000 1.9932 1.9938 418.7979 418.9432 0.0217 -1.0000 -1.0000 5531544 1580154946.20 151.4728 60.0014 32.0000 1.9934 1.9940 418.9077 419.0539 0.0219 -1.0000 -1.0000 5531607 1580154946.30 151.4413 60.0014 32.0000 1.9939 1.9945 418.9918 419.1386 0.0219 -1.0000 -1.0000 5531685 1580154946.40 151.4402 60.0014 32.0000 1.9931 1.9937 418.8957 419.0410 0.0217 -1.0000 -1.0000 5532232 1580154946.50 151.4402 60.0014 32.0000 1.9939 1.9945 418.7918 418.9377 0.0219 -1.0000 -1.0000 5532294 1580154946.60 151.4402 60.0014 32.0000 1.9931 1.9937 418.8538 419.0003 0.0219 -1.0000 -1.0000 5532372 1580154946.70 151.4402 60.0014 32.0000 1.9926 1.9932 418.9464 419.0923 0.0218 -1.0000 -1.0000 5532435 1580154946.80 151.4402 60.0014 32.0000 1.9930 1.9936 418.9298 419.0773 0.0220 -1.0000 -1.0000 5532497 1580154946.90 151.4670 60.0014 32.0000 1.9932 1.9937 418.8712 419.0175 0.0219 -1.0000 -1.0000 5532794 1580154947.00 151.4670 60.0014 32.0000 1.9941 1.9947 418.7394 418.8853 0.0218 -1.0000 -1.0000 5532857 1580154947.10 151.4670 60.0014 32.0000 1.9931 1.9936 418.9973 419.1434 0.0219 -1.0000 -1.0000 5532919 1580154947.20 151.4670 60.0014 32.0000 1.9929 1.9935 418.9459 419.0922 0.0220 -1.0000 -1.0000 5532997 1580154947.30 151.4670 60.0014 32.0000 1.9932 1.9937 418.9911 419.1367 0.0218 -1.0000 -1.0000 5533060 1580154947.40 151.4696 60.0014 32.0000 1.9928 1.9934 418.9439 419.0906 0.0219 -1.0000 -1.0000 5533138 1580154947.50 151.4696 60.0014 32.0000 1.9939 1.9945 418.8187 418.9642 0.0219 -1.0000 -1.0000 5533200 1580154947.60 151.4696 60.0014 32.0000 1.9929 1.9935 418.7804 418.9267 0.0219 -1.0000 -1.0000 5533247 1580154947.70 151.4696 60.0014 32.0000 1.9934 1.9940 418.7763 418.9234 0.0220 -1.0000 -1.0000 5533325 1580154947.80 151.4696 60.0014 32.0000 1.9932 1.9938 418.9822 419.1292 0.0220 -1.0000 -1.0000 5533388 1580154947.90 151.4943 60.0014 32.0000 1.9925 1.9931 418.9322 419.0781 0.0218 -1.0000 -1.0000 5533450 1580154948.00 151.5435 60.0014 32.0000 1.9936 1.9942 418.8060 418.9525 0.0219 -1.0000 -1.0000 5533529 1580154948.10 151.5435 60.0014 32.0000 1.9929 1.9935 418.8494 418.9957 0.0220 -1.0000 -1.0000 5533591 1580154948.20 151.5435 60.0014 32.0000 1.9924 1.9930 418.9933 419.1397 0.0219 -1.0000 -1.0000 5533654 1580154948.30 151.5435 60.0014 32.0000 1.9921 1.9926 419.0374 419.1846 0.0220 -1.0000 -1.0000 5533732 1580154948.40 151.5435 60.0014 32.0000 1.9923 1.9929 418.9025 419.0486 0.0219 -1.0000 -1.0000 5534357 1580154948.50 151.5375 60.0014 32.0000 1.9928 1.9934 418.8544 419.0004 0.0218 -1.0000 -1.0000 5534419 1580154948.60 151.5358 60.0014 32.0000 1.9930 1.9936 418.7582 418.9050 0.0220 -1.0000 -1.0000 5534513 1580154948.70 151.5358 60.0014 32.0000 1.9931 1.9937 418.7915 418.9370 0.0218 -1.0000 -1.0000 5534575 1580154948.80 151.5358 60.0014 32.0000 1.9926 1.9932 418.8225 418.9682 0.0219 -1.0000 -1.0000 5534638 1580154948.90 151.5358 60.0014 32.0000 1.9923 1.9929 418.8303 418.9776 0.0220 -1.0000 -1.0000 5534701 1580154949.00 151.5358 60.0014 32.0000 1.9931 1.9936 418.8558 419.0020 0.0219 -1.0000 -1.0000 5534763 1580154949.10 151.5165 60.0014 32.0000 1.9939 1.9944 418.6565 418.8024 0.0219 -1.0000 -1.0000 5534841 1580154949.20 151.5165 60.0014 32.0000 1.9922 1.9927 418.6681 418.8144 0.0219 -1.0000 -1.0000 5534919 1580154949.30 151.5165 60.0014 32.0000 1.9919 1.9925 418.9033 419.0497 0.0219 -1.0000 -1.0000 5534982 1580154949.40 151.5165 60.0014 32.0000 1.9921 1.9927 418.9348 419.0815 0.0220 -1.0000 -1.0000 5535169 1580154949.50 151.5165 60.0014 32.0000 1.9928 1.9933 418.9415 419.0884 0.0219 -1.0000 -1.0000 5535232 1580154949.60 151.5165 60.0014 32.0000 1.9929 1.9935 418.8390 418.9847 0.0218 -1.0000 -1.0000 5535294 1580154949.70 151.4756 60.0020 32.0000 1.9933 1.9938 418.8025 418.9489 0.0220 -1.0000 -1.0000 5535357 1580154949.80 151.4756 60.0020 32.0000 1.9935 1.9940 418.8524 419.0003 0.0221 -1.0000 -1.0000 5535419 1580154949.90 151.4756 60.0020 32.0000 1.9930 1.9936 418.9707 419.1178 0.0220 -1.0000 -1.0000 5535716 1580154950.00 151.4768 60.0020 32.0000 1.9931 1.9937 418.9273 419.0738 0.0219 -1.0000 -1.0000 5535795 1580154950.10 151.4768 60.0020 32.0000 1.9935 1.9941 418.8090 418.9550 0.0218 -1.0000 -1.0000 5535857 1580154950.20 151.4768 60.0020 32.0000 1.9938 1.9944 418.8271 418.9731 0.0219 -1.0000 -1.0000 5535919 1580154950.30 151.4768 60.0020 32.0000 1.9928 1.9934 418.9625 419.1090 0.0219 -1.0000 -1.0000 5535998 1580154950.40 151.4768 60.0020 32.0000 1.9927 1.9933 419.1529 419.2987 0.0219 -1.0000 -1.0000 5536060 1580154950.50 151.4768 60.0020 32.0000 1.9934 1.9940 418.8854 419.0318 0.0219 -1.0000 -1.0000 5536638 1580154950.60 151.4768 60.0020 32.0000 1.9937 1.9943 418.8771 419.0239 0.0220 -1.0000 -1.0000 5536716 1580154950.70 151.4835 60.0020 32.0000 1.9932 1.9938 418.7566 418.9017 0.0218 -1.0000 -1.0000 5536779 1580154950.80 151.5405 60.0020 32.0000 1.9933 1.9939 418.9300 419.0759 0.0219 -1.0000 -1.0000 5536841 1580154950.90 151.5405 60.0020 32.0000 1.9926 1.9931 418.9721 419.1168 0.0216 -1.0000 -1.0000 5536904 1580154951.00 151.5405 60.0020 32.0000 1.9928 1.9933 418.9309 419.0764 0.0219 -1.0000 -1.0000 5536966 1580154951.10 151.5405 60.0020 32.0000 1.9928 1.9934 418.8839 419.0305 0.0219 -1.0000 -1.0000 5537044 1580154951.20 151.5405 60.0020 32.0000 1.9938 1.9944 418.8801 419.0256 0.0217 -1.0000 -1.0000 5537107 1580154951.30 151.5405 60.0020 32.0000 1.9931 1.9937 418.9989 419.1445 0.0219 -1.0000 -1.0000 5537169 1580154951.40 151.5665 60.0020 32.0000 1.9925 1.9930 418.8928 419.0394 0.0219 -1.0000 -1.0000 5537263 1580154951.50 151.5665 60.0020 32.0000 1.9935 1.9940 418.8278 418.9738 0.0219 -1.0000 -1.0000 5537325 1580154951.60 151.5665 60.0020 32.0000 1.9931 1.9937 418.7362 418.8812 0.0218 -1.0000 -1.0000 5537388 1580154951.70 151.5665 60.0020 32.0000 1.9930 1.9936 418.8332 418.9791 0.0218 -1.0000 -1.0000 5537466 1580154951.80 151.5665 60.0020 32.0000 1.9928 1.9934 418.9715 419.1178 0.0219 -1.0000 -1.0000 5537529 1580154951.90 151.5523 60.0020 32.0000 1.9925 1.9930 419.0411 419.1873 0.0219 -1.0000 -1.0000 5537591 1580154952.00 151.4250 60.0020 32.0000 1.9926 1.9931 418.9486 419.0947 0.0219 -1.0000 -1.0000 5537669 1580154952.10 151.4250 60.0020 32.0000 1.9929 1.9935 418.9263 419.0726 0.0219 -1.0000 -1.0000 5537732 1580154952.20 151.4250 60.0020 32.0000 1.9937 1.9942 418.7650 418.9113 0.0219 -1.0000 -1.0000 5537795 1580154952.30 151.4250 60.0020 32.0000 1.9928 1.9934 418.8336 418.9797 0.0218 -1.0000 -1.0000 5537857 1580154952.40 151.4250 60.0020 32.0000 1.9924 1.9930 418.9569 419.1025 0.0218 -1.0000 -1.0000 5537919 1580154952.50 151.4250 60.0020 32.0000 1.9918 1.9924 419.0000 419.1459 0.0218 -1.0000 -1.0000 5538513 1580154952.60 151.4250 60.0020 32.0000 1.9935 1.9941 418.9509 419.0965 0.0218 -1.0000 -1.0000 5538575 1580154952.70 151.4250 60.0020 32.0000 1.9932 1.9938 418.6536 418.7993 0.0218 -1.0000 -1.0000 5538638 1580154952.80 151.4250 60.0020 32.0000 1.9933 1.9939 418.7711 418.9165 0.0217 -1.0000 -1.0000 5538716 1580154952.90 151.4250 60.0020 32.0000 1.9927 1.9933 418.7464 418.8913 0.0218 -1.0000 -1.0000 5538794 1580154953.00 151.4250 60.0020 32.0000 1.9924 1.9930 418.9296 419.0765 0.0220 -1.0000 -1.0000 5538857 1580154953.10 151.4250 60.0020 32.0000 1.9933 1.9938 418.9407 419.0872 0.0219 -1.0000 -1.0000 5538935 1580154953.20 151.4628 60.0020 32.0000 1.9929 1.9935 418.9299 419.0758 0.0218 -1.0000 -1.0000 5538997 1580154953.30 151.4628 60.0020 32.0000 1.9932 1.9937 418.7804 418.9264 0.0219 -1.0000 -1.0000 5539060 1580154953.40 151.4628 60.0020 32.0000 1.9924 1.9929 418.9147 419.0605 0.0219 -1.0000 -1.0000 5539122 1580154953.50 151.4628 60.0020 32.0000 1.9927 1.9932 418.9777 419.1238 0.0218 -1.0000 -1.0000 5539388 1580154953.60 151.4628 60.0020 32.0000 1.9927 1.9933 419.1503 419.2975 0.0220 -1.0000 -1.0000 5539451 1580154953.70 151.4661 60.0020 32.0000 1.9931 1.9937 418.8636 419.0101 0.0219 -1.0000 -1.0000 5539529 1580154953.80 151.4666 60.0020 32.0000 1.9934 1.9940 418.6448 418.7909 0.0219 -1.0000 -1.0000 5539591 1580154953.90 151.4666 60.0020 32.0000 1.9933 1.9939 418.7328 418.8791 0.0219 -1.0000 -1.0000 5539654 1580154954.00 151.4666 60.0020 32.0000 1.9926 1.9932 418.7703 418.9165 0.0219 -1.0000 -1.0000 5539732 1580154954.10 151.4666 60.0020 32.0000 1.9930 1.9936 419.0140 419.1606 0.0220 -1.0000 -1.0000 5539795 1580154954.20 151.4666 60.0020 32.0000 1.9923 1.9928 419.0205 419.1663 0.0219 -1.0000 -1.0000 5539857 1580154954.30 151.4666 60.0020 32.0000 1.9924 1.9930 418.8784 419.0246 0.0219 -1.0000 -1.0000 5539919 1580154954.40 151.4666 60.0020 32.0000 1.9932 1.9938 418.8059 418.9528 0.0220 -1.0000 -1.0000 5539998 1580154954.50 151.4666 60.0020 32.0000 1.9927 1.9932 418.8744 419.0208 0.0219 -1.0000 -1.0000 5540060 1580154954.60 151.4666 60.0020 32.0000 1.9921 1.9927 418.8982 419.0438 0.0218 -1.0000 -1.0000 5540248 1580154954.70 151.4666 60.0020 32.0000 1.9922 1.9928 418.9286 419.0742 0.0218 -1.0000 -1.0000 5540310 1580154954.80 151.5527 60.0022 32.0000 1.9936 1.9941 418.8925 419.0382 0.0219 -1.0000 -1.0000 5540372 1580154954.90 151.5527 60.0022 32.0000 1.9937 1.9942 418.7444 418.8912 0.0220 -1.0000 -1.0000 5540451 1580154955.00 151.5527 60.0022 32.0000 1.9933 1.9939 418.7821 418.9279 0.0218 -1.0000 -1.0000 5540513 1580154955.10 151.5527 60.0022 32.0000 1.9930 1.9936 418.8819 419.0277 0.0219 -1.0000 -1.0000 5540794 1580154955.20 151.5527 60.0022 32.0000 1.9923 1.9929 419.0151 419.1610 0.0218 -1.0000 -1.0000 5540857 1580154955.30 151.5536 60.0022 32.0000 1.9926 1.9932 419.0599 419.2059 0.0219 -1.0000 -1.0000 5540919 1580154955.40 151.5590 60.0022 32.0000 1.9932 1.9937 418.8724 419.0186 0.0220 -1.0000 -1.0000 5540982 1580154955.50 151.5590 60.0022 32.0000 1.9938 1.9944 418.7850 418.9315 0.0219 -1.0000 -1.0000 5541044 1580154955.60 151.5590 60.0022 32.0000 1.9933 1.9939 418.8739 419.0201 0.0219 -1.0000 -1.0000 5541388 1580154955.70 151.5590 60.0022 32.0000 1.9930 1.9936 418.9607 419.1063 0.0218 -1.0000 -1.0000 5541451 1580154955.80 151.5590 60.0022 32.0000 1.9934 1.9940 418.9396 419.0859 0.0220 -1.0000 -1.0000 5541529 1580154955.90 151.4922 60.0022 32.0000 1.9934 1.9940 418.8300 418.9764 0.0220 -1.0000 -1.0000 5541575 1580154956.00 151.4922 60.0022 32.0000 1.9935 1.9941 418.9269 419.0741 0.0220 -1.0000 -1.0000 5541654 1580154956.10 151.4922 60.0022 32.0000 1.9923 1.9928 418.9628 419.1086 0.0218 -1.0000 -1.0000 5541716 1580154956.20 151.4922 60.0022 32.0000 1.9927 1.9933 419.0268 419.1727 0.0219 -1.0000 -1.0000 5541779 1580154956.30 151.4922 60.0022 32.0000 1.9927 1.9933 418.9631 419.1098 0.0219 -1.0000 -1.0000 5541857 1580154956.40 151.4890 60.0022 32.0000 1.9939 1.9945 418.8141 418.9602 0.0219 -1.0000 -1.0000 5541919 1580154956.50 151.4602 60.0022 32.0000 1.9933 1.9939 418.8427 418.9888 0.0219 -1.0000 -1.0000 5541982 1580154956.60 151.4602 60.0022 32.0000 1.9930 1.9935 418.9045 419.0506 0.0219 -1.0000 -1.0000 5542044 1580154956.70 151.4602 60.0022 32.0000 1.9934 1.9940 418.9278 419.0736 0.0218 -1.0000 -1.0000 5543029 1580154956.80 151.4602 60.0022 32.0000 1.9940 1.9945 418.8669 419.0130 0.0219 -1.0000 -1.0000 5543091 1580154956.90 151.4602 60.0022 32.0000 1.9941 1.9947 418.8046 418.9494 0.0218 -1.0000 -1.0000 5543169 1580154957.00 151.4124 60.0022 32.0000 1.9929 1.9935 418.8757 419.0218 0.0219 -1.0000 -1.0000 5543232 1580154957.10 151.4085 60.0022 32.0000 1.9929 1.9935 418.9457 419.0921 0.0220 -1.0000 -1.0000 5543294 1580154957.20 151.4085 60.0022 32.0000 1.9931 1.9937 418.9339 419.0802 0.0220 -1.0000 -1.0000 5543357 1580154957.30 151.4085 60.0022 32.0000 1.9929 1.9935 418.8243 418.9714 0.0220 -1.0000 -1.0000 5543419 1580154957.40 151.4085 60.0022 32.0000 1.9930 1.9936 418.7128 418.8591 0.0219 -1.0000 -1.0000 5543498 1580154957.50 151.4130 60.0022 32.0000 1.9928 1.9933 418.8585 419.0042 0.0219 -1.0000 -1.0000 5543560 1580154957.60 151.4816 60.0022 32.0000 1.9933 1.9938 418.9465 419.0934 0.0221 -1.0000 -1.0000 5543622 1580154957.70 151.4816 60.0022 32.0000 1.9929 1.9935 419.0053 419.1529 0.0221 -1.0000 -1.0000 5543701 1580154957.80 151.4816 60.0022 32.0000 1.9927 1.9933 418.9879 419.1338 0.0218 -1.0000 -1.0000 5543779 1580154957.90 151.4816 60.0022 32.0000 1.9935 1.9941 418.7773 418.9234 0.0220 -1.0000 -1.0000 5543841 1580154958.00 151.4816 60.0022 32.0000 1.9929 1.9935 418.8560 419.0018 0.0218 -1.0000 -1.0000 5543919 1580154958.10 151.5623 60.0022 32.0000 1.9924 1.9930 419.0134 419.1603 0.0220 -1.0000 -1.0000 5543982 1580154958.20 151.5623 60.0022 32.0000 1.9921 1.9927 418.9998 419.1463 0.0219 -1.0000 -1.0000 5544044 1580154958.30 151.5623 60.0022 32.0000 1.9930 1.9935 418.9165 419.0630 0.0220 -1.0000 -1.0000 5544107 1580154958.40 151.5623 60.0022 32.0000 1.9931 1.9937 418.8048 418.9508 0.0218 -1.0000 -1.0000 5544169 1580154958.50 151.5623 60.0022 32.0000 1.9933 1.9939 418.7540 418.8992 0.0218 -1.0000 -1.0000 5544232 1580154958.60 151.5623 60.0022 32.0000 1.9934 1.9939 418.9802 419.1253 0.0217 -1.0000 -1.0000 5544310 1580154958.70 151.5623 60.0022 32.0000 1.9929 1.9935 419.0579 419.2046 0.0219 -1.0000 -1.0000 5544388 1580154958.80 151.5623 60.0022 32.0000 1.9934 1.9940 418.9782 419.1239 0.0218 -1.0000 -1.0000 5544451 1580154958.90 151.5623 60.0022 32.0000 1.9932 1.9938 418.9153 419.0610 0.0219 -1.0000 -1.0000 5544529 1580154959.00 151.5623 60.0022 32.0000 1.9932 1.9937 418.8937 419.0403 0.0220 -1.0000 -1.0000 5544591 1580154959.10 151.5623 60.0022 32.0000 1.9940 1.9945 418.9047 419.0508 0.0219 -1.0000 -1.0000 5544654 1580154959.20 151.5009 60.0022 32.0000 1.9928 1.9934 418.9530 419.0987 0.0218 -1.0000 -1.0000 5544732 1580154959.30 151.5009 60.0022 32.0000 1.9930 1.9935 418.9357 419.0824 0.0219 -1.0000 -1.0000 5544794 1580154959.40 151.5009 60.0022 32.0000 1.9934 1.9939 418.8120 418.9580 0.0219 -1.0000 -1.0000 5544857 1580154959.50 151.5009 60.0022 32.0000 1.9938 1.9944 418.7163 418.8618 0.0218 -1.0000 -1.0000 5544919 1580154959.60 151.5009 60.0022 32.0000 1.9937 1.9943 418.8620 419.0086 0.0220 -1.0000 -1.0000 5544982 1580154959.70 151.4336 60.0026 32.0000 1.9931 1.9937 418.9733 419.1190 0.0217 -1.0000 -1.0000 5545122 1580154959.80 151.4336 60.0026 32.0000 1.9925 1.9930 419.0456 419.1920 0.0219 -1.0000 -1.0000 5545185 1580154959.90 151.4336 60.0026 32.0000 1.9930 1.9936 418.9843 419.1303 0.0219 -1.0000 -1.0000 5545247 1580154960.00 151.4336 60.0026 32.0000 1.9939 1.9944 418.8610 419.0069 0.0219 -1.0000 -1.0000 5545325 1580154960.10 151.4336 60.0026 32.0000 1.9933 1.9938 418.9825 419.1278 0.0217 -1.0000 -1.0000 5545388 1580154960.20 151.4336 60.0026 32.0000 1.9924 1.9930 419.1458 419.2917 0.0219 -1.0000 -1.0000 5545622 1580154960.30 151.4336 60.0026 32.0000 1.9926 1.9932 418.9481 419.0943 0.0219 -1.0000 -1.0000 5545701 1580154960.40 151.4753 60.0026 32.0000 1.9943 1.9949 418.8524 418.9984 0.0218 -1.0000 -1.0000 5545763 1580154960.50 151.4753 60.0026 32.0000 1.9938 1.9944 418.8124 418.9585 0.0219 -1.0000 -1.0000 5545825 1580154960.60 151.4753 60.0026 32.0000 1.9936 1.9942 418.9729 419.1188 0.0219 -1.0000 -1.0000 5545888 1580154960.70 151.4753 60.0026 32.0000 1.9926 1.9932 419.0825 419.2285 0.0218 -1.0000 -1.0000 5545951 1580154960.80 151.4753 60.0026 32.0000 1.9929 1.9935 418.9691 419.1140 0.0218 -1.0000 -1.0000 5546388 1580154960.90 151.4872 60.0026 32.0000 1.9934 1.9940 418.8706 419.0168 0.0219 -1.0000 -1.0000 5546466 1580154961.00 151.5182 60.0026 32.0000 1.9938 1.9944 418.8081 418.9535 0.0218 -1.0000 -1.0000 5546529 1580154961.10 151.5182 60.0026 32.0000 1.9933 1.9939 418.7957 418.9420 0.0219 -1.0000 -1.0000 5546591 1580154961.20 151.5182 60.0026 32.0000 1.9934 1.9940 418.9347 419.0802 0.0218 -1.0000 -1.0000 5546654 1580154961.30 151.5182 60.0026 32.0000 1.9930 1.9935 419.0474 419.1932 0.0218 -1.0000 -1.0000 5546919 1580154961.40 151.5182 60.0026 32.0000 1.9932 1.9938 418.9407 419.0868 0.0218 -1.0000 -1.0000 5546982 1580154961.50 151.5452 60.0026 32.0000 1.9938 1.9943 418.8172 418.9619 0.0218 -1.0000 -1.0000 5547060 1580154961.60 151.5452 60.0026 32.0000 1.9935 1.9941 418.8153 418.9618 0.0220 -1.0000 -1.0000 5547122 1580154961.70 151.5452 60.0026 32.0000 1.9933 1.9939 418.9783 419.1236 0.0218 -1.0000 -1.0000 5547185 1580154961.80 151.5452 60.0026 32.0000 1.9924 1.9929 418.9888 419.1345 0.0218 -1.0000 -1.0000 5547419 1580154961.90 151.5452 60.0026 32.0000 1.9929 1.9934 419.0019 419.1483 0.0220 -1.0000 -1.0000 5547482 1580154962.00 151.6113 60.0026 32.0000 1.9937 1.9942 418.8679 419.0143 0.0220 -1.0000 -1.0000 5547560 1580154962.10 151.6251 60.0026 32.0000 1.9938 1.9944 418.7888 418.9357 0.0220 -1.0000 -1.0000 5547622 1580154962.20 151.6251 60.0026 32.0000 1.9932 1.9938 418.8826 419.0291 0.0219 -1.0000 -1.0000 5547685 1580154962.30 151.6251 60.0026 32.0000 1.9935 1.9941 418.9390 419.0847 0.0219 -1.0000 -1.0000 5547919 1580154962.40 151.6251 60.0026 32.0000 1.9923 1.9928 419.0714 419.2177 0.0219 -1.0000 -1.0000 5547982 1580154962.50 151.6251 60.0026 32.0000 1.9932 1.9938 418.8862 419.0316 0.0218 -1.0000 -1.0000 5548044 1580154962.60 151.5204 60.0026 32.0000 1.9939 1.9945 418.7679 418.9135 0.0218 -1.0000 -1.0000 5548107 1580154962.70 151.5204 60.0026 32.0000 1.9938 1.9944 418.9327 419.0787 0.0219 -1.0000 -1.0000 5548169 1580154962.80 151.5204 60.0026 32.0000 1.9923 1.9929 418.9960 419.1415 0.0218 -1.0000 -1.0000 5548404 1580154962.90 151.5204 60.0026 32.0000 1.9930 1.9936 419.0400 419.1854 0.0218 -1.0000 -1.0000 5548482 1580154963.00 151.5204 60.0026 32.0000 1.9929 1.9935 418.9599 419.1058 0.0219 -1.0000 -1.0000 5548544 1580154963.10 151.4935 60.0026 32.0000 1.9938 1.9943 418.7478 418.8928 0.0217 -1.0000 -1.0000 5548607 1580154963.20 151.4935 60.0026 32.0000 1.9939 1.9945 418.8333 418.9792 0.0219 -1.0000 -1.0000 5548669 1580154963.30 151.4935 60.0026 32.0000 1.9933 1.9939 418.8938 419.0405 0.0220 -1.0000 -1.0000 5549013 1580154963.40 151.4935 60.0026 32.0000 1.9929 1.9935 418.9975 419.1420 0.0217 -1.0000 -1.0000 5549091 1580154963.50 151.4935 60.0026 32.0000 1.9945 1.9950 418.8450 418.9911 0.0219 -1.0000 -1.0000 5549169 1580154963.60 151.4827 60.0026 32.0000 1.9942 1.9948 418.8095 418.9555 0.0218 -1.0000 -1.0000 5549232 1580154963.70 151.4590 60.0026 32.0000 1.9941 1.9946 418.8725 419.0186 0.0219 -1.0000 -1.0000 5549294 1580154963.80 151.4590 60.0026 32.0000 1.9931 1.9937 418.9878 419.1341 0.0220 -1.0000 -1.0000 5549357 1580154963.90 151.4590 60.0026 32.0000 1.9932 1.9938 419.0589 419.2060 0.0220 -1.0000 -1.0000 5549419 1580154964.00 151.4590 60.0026 32.0000 1.9930 1.9936 418.9147 419.0601 0.0218 -1.0000 -1.0000 5549498 1580154964.10 151.4590 60.0026 32.0000 1.9934 1.9940 418.9017 419.0475 0.0219 -1.0000 -1.0000 5549560 1580154964.20 151.4456 60.0026 32.0000 1.9941 1.9947 418.8002 418.9463 0.0219 -1.0000 -1.0000 5549622 1580154964.30 151.4456 60.0026 32.0000 1.9933 1.9939 418.8532 418.9995 0.0219 -1.0000 -1.0000 5550013 1580154964.40 151.4456 60.0026 32.0000 1.9928 1.9933 418.9768 419.1228 0.0218 -1.0000 -1.0000 5550075 1580154964.50 151.4456 60.0026 32.0000 1.9925 1.9931 419.0365 419.1814 0.0217 -1.0000 -1.0000 5550138 1580154964.60 151.4456 60.0026 32.0000 1.9933 1.9939 418.7360 418.8819 0.0218 -1.0000 -1.0000 5550216 1580154964.70 151.4610 60.0029 32.0000 1.9938 1.9944 418.8051 418.9497 0.0217 -1.0000 -1.0000 5550279 1580154964.80 151.4664 60.0030 32.0000 1.9932 1.9938 418.9029 419.0483 0.0218 -1.0000 -1.0000 5550497 1580154964.90 151.4664 60.0030 32.0000 1.9923 1.9929 419.0223 419.1686 0.0219 -1.0000 -1.0000 5550575 1580154965.00 151.4664 60.0030 32.0000 1.9928 1.9934 418.9862 419.1319 0.0218 -1.0000 -1.0000 5550638 1580154965.10 151.4664 60.0030 32.0000 1.9932 1.9938 418.9239 419.0694 0.0218 -1.0000 -1.0000 5550716 1580154965.20 151.4664 60.0030 32.0000 1.9934 1.9940 418.8705 419.0174 0.0220 -1.0000 -1.0000 5550779 1580154965.30 151.5406 60.0030 32.0000 1.9941 1.9947 418.8189 418.9652 0.0219 -1.0000 -1.0000 5550841 1580154965.40 151.5406 60.0030 32.0000 1.9925 1.9931 418.9258 419.0716 0.0218 -1.0000 -1.0000 5551029 1580154965.50 151.5406 60.0030 32.0000 1.9924 1.9930 418.9847 419.1295 0.0217 -1.0000 -1.0000 5551091 1580154965.60 151.5406 60.0030 32.0000 1.9933 1.9938 418.9607 419.1070 0.0220 -1.0000 -1.0000 5551154 1580154965.70 151.5406 60.0030 32.0000 1.9941 1.9947 418.8955 419.0423 0.0220 -1.0000 -1.0000 5551232 1580154965.80 151.4897 60.0030 32.0000 1.9931 1.9936 418.8474 418.9950 0.0221 -1.0000 -1.0000 5551294 1580154965.90 151.4572 60.0030 32.0000 1.9929 1.9935 418.9982 419.1441 0.0218 -1.0000 -1.0000 5551357 1580154966.00 151.4572 60.0030 32.0000 1.9926 1.9932 419.0016 419.1470 0.0218 -1.0000 -1.0000 5551435 1580154966.10 151.4572 60.0030 32.0000 1.9928 1.9934 418.9251 419.0719 0.0219 -1.0000 -1.0000 5551498 1580154966.20 151.4572 60.0030 32.0000 1.9928 1.9934 418.8367 418.9823 0.0218 -1.0000 -1.0000 5551560 1580154966.30 151.4572 60.0030 32.0000 1.9939 1.9945 418.7180 418.8629 0.0217 -1.0000 -1.0000 5551622 1580154966.40 151.4349 60.0030 32.0000 1.9934 1.9940 418.8114 418.9575 0.0218 -1.0000 -1.0000 5551685 1580154966.50 151.4349 60.0030 32.0000 1.9922 1.9928 418.9267 419.0723 0.0219 -1.0000 -1.0000 5551748 1580154966.60 151.4349 60.0030 32.0000 1.9923 1.9929 419.0022 419.1483 0.0219 -1.0000 -1.0000 5551825 1580154966.70 151.4349 60.0030 32.0000 1.9921 1.9926 418.9667 419.1130 0.0219 -1.0000 -1.0000 5551888 1580154966.80 151.4349 60.0030 32.0000 1.9931 1.9936 418.8200 418.9662 0.0219 -1.0000 -1.0000 5551951 1580154966.90 151.4608 60.0030 32.0000 1.9932 1.9938 418.7918 418.9385 0.0220 -1.0000 -1.0000 5552654 1580154967.00 151.4608 60.0030 32.0000 1.9921 1.9927 418.9425 419.0889 0.0219 -1.0000 -1.0000 5552732 1580154967.10 151.4608 60.0030 32.0000 1.9924 1.9930 419.0100 419.1561 0.0218 -1.0000 -1.0000 5552794 1580154967.20 151.4608 60.0030 32.0000 1.9940 1.9945 418.8179 418.9645 0.0220 -1.0000 -1.0000 5552857 1580154967.30 151.4608 60.0030 32.0000 1.9937 1.9942 418.8069 418.9527 0.0218 -1.0000 -1.0000 5552919 1580154967.40 151.4608 60.0030 32.0000 1.9935 1.9941 418.8404 418.9866 0.0220 -1.0000 -1.0000 5553232 1580154967.50 151.4608 60.0030 32.0000 1.9930 1.9936 418.8570 419.0019 0.0217 -1.0000 -1.0000 5553295 1580154967.60 151.4847 60.0030 32.0000 1.9930 1.9935 419.0229 419.1688 0.0219 -1.0000 -1.0000 5553357 1580154967.70 151.4847 60.0030 32.0000 1.9935 1.9940 419.0054 419.1513 0.0218 -1.0000 -1.0000 5553419 1580154967.80 151.4847 60.0030 32.0000 1.9939 1.9945 418.8757 419.0223 0.0219 -1.0000 -1.0000 5553482 1580154967.90 151.4847 60.0030 32.0000 1.9943 1.9948 418.9021 419.0469 0.0217 -1.0000 -1.0000 5553544 1580154968.00 151.4847 60.0030 32.0000 1.9929 1.9935 418.9191 419.0643 0.0218 -1.0000 -1.0000 5553622 1580154968.10 151.5559 60.0030 32.0000 1.9927 1.9933 418.9606 419.1062 0.0218 -1.0000 -1.0000 5553685 1580154968.20 151.5559 60.0030 32.0000 1.9934 1.9940 419.0036 419.1496 0.0219 -1.0000 -1.0000 5553748 1580154968.30 151.5559 60.0030 32.0000 1.9937 1.9943 418.8683 419.0141 0.0218 -1.0000 -1.0000 5553825 1580154968.40 151.5559 60.0030 32.0000 1.9932 1.9938 418.7713 418.9167 0.0218 -1.0000 -1.0000 5553888 1580154968.50 151.5559 60.0030 32.0000 1.9936 1.9941 418.6525 418.7987 0.0219 -1.0000 -1.0000 5553951 1580154968.60 151.5633 60.0030 32.0000 1.9935 1.9940 418.6834 418.8288 0.0218 -1.0000 -1.0000 5554013 1580154968.70 151.6067 60.0030 32.0000 1.9926 1.9932 418.9578 419.1028 0.0217 -1.0000 -1.0000 5554076 1580154968.80 151.6067 60.0030 32.0000 1.9926 1.9931 419.0402 419.1856 0.0218 -1.0000 -1.0000 5554138 1580154968.90 151.6067 60.0030 32.0000 1.9929 1.9935 418.9046 419.0498 0.0218 -1.0000 -1.0000 5554982 1580154969.00 151.6067 60.0030 32.0000 1.9937 1.9943 418.9236 419.0695 0.0218 -1.0000 -1.0000 5555044 1580154969.10 151.6067 60.0030 32.0000 1.9919 1.9924 418.8953 419.0405 0.0219 -1.0000 -1.0000 5555122 1580154969.20 151.6181 60.0030 32.0000 1.9926 1.9932 418.9802 419.1272 0.0220 -1.0000 -1.0000 5555185 1580154969.30 151.6181 60.0030 32.0000 1.9927 1.9933 419.0718 419.2175 0.0218 -1.0000 -1.0000 5555248 1580154969.40 151.6181 60.0030 32.0000 1.9940 1.9946 418.8645 419.0095 0.0217 -1.0000 -1.0000 5555325 1580154969.50 151.6181 60.0030 32.0000 1.9942 1.9948 418.7819 418.9279 0.0219 -1.0000 -1.0000 5555388 1580154969.60 151.6181 60.0030 32.0000 1.9939 1.9945 418.8269 418.9716 0.0217 -1.0000 -1.0000 5555451 1580154969.70 151.5232 60.0030 32.0000 1.9926 1.9932 418.9378 419.0843 0.0220 -1.0000 -1.0000 5555529 1580154969.80 151.4806 60.0030 32.0000 1.9922 1.9928 419.0098 419.1556 0.0218 -1.0000 -1.0000 5555607 1580154969.90 151.4806 60.0030 32.0000 1.9926 1.9932 418.9621 419.1067 0.0217 -1.0000 -1.0000 5555669 1580154970.00 151.4806 60.0030 32.0000 1.9936 1.9942 418.8520 418.9967 0.0216 -1.0000 -1.0000 5555732 1580154970.10 151.4806 60.0030 32.0000 1.9939 1.9945 418.7050 418.8510 0.0219 -1.0000 -1.0000 5555795 1580154970.20 151.4806 60.0030 32.0000 1.9929 1.9935 419.0805 419.2268 0.0219 -1.0000 -1.0000 5555857 1580154970.30 151.5130 60.0030 32.0000 1.9929 1.9935 418.9652 419.1104 0.0217 -1.0000 -1.0000 5555935 1580154970.40 151.5130 60.0030 32.0000 1.9927 1.9932 418.8766 419.0218 0.0218 -1.0000 -1.0000 5555998 1580154970.50 151.5130 60.0030 32.0000 1.9936 1.9942 418.8302 418.9766 0.0219 -1.0000 -1.0000 5556169 1580154970.60 151.5130 60.0030 32.0000 1.9928 1.9934 418.8931 419.0385 0.0218 -1.0000 -1.0000 5556248 1580154970.70 151.5130 60.0030 32.0000 1.9928 1.9934 418.9604 419.1067 0.0220 -1.0000 -1.0000 5556310 1580154970.80 151.5130 60.0030 32.0000 1.9924 1.9930 419.0210 419.1666 0.0218 -1.0000 -1.0000 5556372 1580154970.90 151.4842 60.0030 32.0000 1.9925 1.9931 418.9621 419.1082 0.0219 -1.0000 -1.0000 5556451 1580154971.00 151.4762 60.0030 32.0000 1.9933 1.9939 418.8879 419.0337 0.0218 -1.0000 -1.0000 5556638 1580154971.10 151.4762 60.0030 32.0000 1.9935 1.9941 418.7489 418.8946 0.0218 -1.0000 -1.0000 5556716 1580154971.20 151.4762 60.0030 32.0000 1.9935 1.9941 418.8737 419.0196 0.0218 -1.0000 -1.0000 5556779 1580154971.30 151.4762 60.0030 32.0000 1.9936 1.9942 418.9143 419.0607 0.0220 -1.0000 -1.0000 5556841 1580154971.40 151.4762 60.0030 32.0000 1.9939 1.9945 418.8733 419.0188 0.0218 -1.0000 -1.0000 5556904 1580154971.50 151.4628 60.0030 32.0000 1.9934 1.9940 418.7633 418.9095 0.0219 -1.0000 -1.0000 5557138 1580154971.60 151.4628 60.0030 32.0000 1.9930 1.9936 418.8315 418.9766 0.0217 -1.0000 -1.0000 5557201 1580154971.70 151.4628 60.0030 32.0000 1.9923 1.9928 419.0279 419.1734 0.0218 -1.0000 -1.0000 5557279 1580154971.80 151.4628 60.0030 32.0000 1.9928 1.9934 418.9801 419.1253 0.0218 -1.0000 -1.0000 5557341 1580154971.90 151.4628 60.0030 32.0000 1.9940 1.9946 418.8546 419.0000 0.0218 -1.0000 -1.0000 5557404 1580154972.00 151.5125 60.0030 32.0000 1.9926 1.9931 418.7655 418.9125 0.0221 -1.0000 -1.0000 5558138 1580154972.10 151.5125 60.0030 32.0000 1.9924 1.9930 418.9830 419.1292 0.0219 -1.0000 -1.0000 5558201 1580154972.20 151.5125 60.0030 32.0000 1.9930 1.9935 419.0368 419.1823 0.0218 -1.0000 -1.0000 5558279 1580154972.30 151.5125 60.0030 32.0000 1.9922 1.9928 418.9071 419.0527 0.0218 -1.0000 -1.0000 5558341 1580154972.40 151.5125 60.0030 32.0000 1.9927 1.9932 418.8936 419.0397 0.0219 -1.0000 -1.0000 5558404 1580154972.50 151.5191 60.0030 32.0000 1.9926 1.9932 418.8468 418.9924 0.0219 -1.0000 -1.0000 5558466 1580154972.60 151.5674 60.0030 32.0000 1.9931 1.9937 418.9766 419.1228 0.0218 -1.0000 -1.0000 5558544 1580154972.70 151.5674 60.0030 32.0000 1.9931 1.9937 419.1313 419.2765 0.0217 -1.0000 -1.0000 5558607 1580154972.80 151.5674 60.0030 32.0000 1.9934 1.9940 418.8600 419.0050 0.0217 -1.0000 -1.0000 5558669 1580154972.90 151.5674 60.0030 32.0000 1.9932 1.9937 418.7594 418.9040 0.0217 -1.0000 -1.0000 5558779 1580154973.00 151.5674 60.0030 32.0000 1.9933 1.9939 418.8083 418.9539 0.0218 -1.0000 -1.0000 5558872 1580154973.10 151.5648 60.0030 32.0000 1.9923 1.9929 418.9421 419.0881 0.0219 -1.0000 -1.0000 5558935 1580154973.20 151.5648 60.0030 32.0000 1.9927 1.9933 419.0541 419.2002 0.0218 -1.0000 -1.0000 5558997 1580154973.30 151.5648 60.0030 32.0000 1.9924 1.9930 418.9726 419.1183 0.0218 -1.0000 -1.0000 5559060 1580154973.40 151.5648 60.0030 32.0000 1.9927 1.9933 418.8762 419.0218 0.0218 -1.0000 -1.0000 5559138 1580154973.50 151.5648 60.0030 32.0000 1.9930 1.9936 418.7947 418.9396 0.0217 -1.0000 -1.0000 5559201 1580154973.60 151.5487 60.0030 32.0000 1.9927 1.9932 418.9370 419.0818 0.0217 -1.0000 -1.0000 5559263 1580154973.70 151.5331 60.0030 32.0000 1.9930 1.9936 419.0257 419.1723 0.0220 -1.0000 -1.0000 5559341 1580154973.80 151.5331 60.0030 32.0000 1.9931 1.9937 418.9607 419.1076 0.0220 -1.0000 -1.0000 5559404 1580154973.90 151.5331 60.0030 32.0000 1.9936 1.9941 418.8719 419.0180 0.0219 -1.0000 -1.0000 5559466 1580154974.00 151.5331 60.0030 32.0000 1.9939 1.9945 418.7510 418.8961 0.0217 -1.0000 -1.0000 5559529 1580154974.10 151.5331 60.0030 32.0000 1.9929 1.9935 418.9878 419.1332 0.0218 -1.0000 -1.0000 5559591 1580154974.20 151.4456 60.0030 32.0000 1.9925 1.9931 419.0676 419.2127 0.0217 -1.0000 -1.0000 5559654 1580154974.30 151.4456 60.0030 32.0000 1.9929 1.9935 419.0492 419.1948 0.0218 -1.0000 -1.0000 5559732 1580154974.40 151.4456 60.0030 32.0000 1.9937 1.9943 418.8698 419.0154 0.0218 -1.0000 -1.0000 5559794 1580154974.50 151.4456 60.0030 32.0000 1.9935 1.9941 418.8463 418.9920 0.0218 -1.0000 -1.0000 5559857 1580154974.60 151.4456 60.0030 32.0000 1.9935 1.9940 418.8080 418.9538 0.0218 -1.0000 -1.0000 5559997 1580154974.70 151.4447 60.0031 32.0000 1.9931 1.9937 419.0070 419.1523 0.0219 -1.0000 -1.0000 5600060 1580154974.80 151.4440 60.0033 32.0000 1.9936 1.9942 418.9924 419.1381 0.0218 -1.0000 -1.0000 5600122 1580154974.90 151.4440 60.0033 32.0000 1.9933 1.9938 418.9375 419.0825 0.0218 -1.0000 -1.0000 5600200 1580154975.00 151.4440 60.0033 32.0000 1.9933 1.9939 418.7715 418.9171 0.0217 -1.0000 -1.0000 5600263 1580154975.10 151.4440 60.0033 32.0000 1.9929 1.9934 418.8351 418.9816 0.0220 -1.0000 -1.0000 5600544 1580154975.20 151.4440 60.0033 32.0000 1.9924 1.9930 418.9481 419.0939 0.0218 -1.0000 -1.0000 5600607 1580154975.30 151.4780 60.0033 32.0000 1.9923 1.9929 419.0552 419.2014 0.0219 -1.0000 -1.0000 5600669 1580154975.40 151.4780 60.0033 32.0000 1.9928 1.9933 419.0968 419.2427 0.0218 -1.0000 -1.0000 5600747 1580154975.50 151.4780 60.0033 32.0000 1.9932 1.9938 418.8719 419.0177 0.0219 -1.0000 -1.0000 5600810 1580154975.60 151.4780 60.0033 32.0000 1.9932 1.9937 418.7839 418.9289 0.0217 -1.0000 -1.0000 5601029 1580154975.70 151.4780 60.0033 32.0000 1.9928 1.9934 418.8230 418.9689 0.0218 -1.0000 -1.0000 5601107 1580154975.80 151.5019 60.0033 32.0000 1.9926 1.9932 418.9299 419.0754 0.0219 -1.0000 -1.0000 5601169 1580154975.90 151.5044 60.0033 32.0000 1.9928 1.9934 418.9446 419.0910 0.0219 -1.0000 -1.0000 5601232 1580154976.00 151.5044 60.0033 32.0000 1.9938 1.9943 418.8294 418.9753 0.0218 -1.0000 -1.0000 5601310 1580154976.10 151.5044 60.0033 32.0000 1.9936 1.9941 418.8020 418.9469 0.0217 -1.0000 -1.0000 5601685 1580154976.20 151.5044 60.0033 32.0000 1.9927 1.9932 418.8668 419.0117 0.0217 -1.0000 -1.0000 5601747 1580154976.30 151.5044 60.0033 32.0000 1.9923 1.9928 419.0650 419.2103 0.0218 -1.0000 -1.0000 5601825 1580154976.40 151.4882 60.0033 32.0000 1.9926 1.9932 419.0241 419.1695 0.0218 -1.0000 -1.0000 5601888 1580154976.50 151.4882 60.0033 32.0000 1.9927 1.9932 418.9312 419.0763 0.0217 -1.0000 -1.0000 5601951 1580154976.60 151.4882 60.0033 32.0000 1.9932 1.9937 418.7106 418.8569 0.0219 -1.0000 -1.0000 5602310 1580154976.70 151.4882 60.0033 32.0000 1.9930 1.9935 418.7787 418.9239 0.0218 -1.0000 -1.0000 5602372 1580154976.80 151.4882 60.0033 32.0000 1.9924 1.9930 418.9115 419.0576 0.0219 -1.0000 -1.0000 5602435 1580154976.90 151.5602 60.0033 32.0000 1.9922 1.9928 418.9845 419.1304 0.0219 -1.0000 -1.0000 5602513 1580154977.00 151.5602 60.0033 32.0000 1.9937 1.9943 418.8608 419.0069 0.0218 -1.0000 -1.0000 5602575 1580154977.10 151.5602 60.0033 32.0000 1.9939 1.9945 418.8007 418.9461 0.0219 -1.0000 -1.0000 5602888 1580154977.20 151.5602 60.0033 32.0000 1.9933 1.9938 418.8249 418.9709 0.0219 -1.0000 -1.0000 5602951 1580154977.30 151.5602 60.0033 32.0000 1.9922 1.9928 418.9721 419.1176 0.0218 -1.0000 -1.0000 5603013 1580154977.40 151.5527 60.0033 32.0000 1.9933 1.9939 419.0131 419.1590 0.0219 -1.0000 -1.0000 5603091 1580154977.50 151.5236 60.0033 32.0000 1.9936 1.9941 419.0021 419.1473 0.0218 -1.0000 -1.0000 5603154 1580154977.60 151.5236 60.0033 32.0000 1.9931 1.9937 418.7558 418.9017 0.0219 -1.0000 -1.0000 5603388 1580154977.70 151.5236 60.0033 32.0000 1.9934 1.9940 418.7732 418.9196 0.0220 -1.0000 -1.0000 5603451 1580154977.80 151.5236 60.0033 32.0000 1.9921 1.9927 418.9359 419.0820 0.0219 -1.0000 -1.0000 5603513 1580154977.90 151.5236 60.0033 32.0000 1.9919 1.9925 418.9901 419.1358 0.0218 -1.0000 -1.0000 5603576 1580154978.00 151.4148 60.0033 32.0000 1.9923 1.9929 419.0162 419.1612 0.0217 -1.0000 -1.0000 5603654 1580154978.10 151.4148 60.0033 32.0000 1.9926 1.9932 418.8100 418.9555 0.0218 -1.0000 -1.0000 5603919 1580154978.20 151.4148 60.0033 32.0000 1.9924 1.9930 418.8641 419.0102 0.0218 -1.0000 -1.0000 5603997 1580154978.30 151.4148 60.0033 32.0000 1.9926 1.9931 418.9111 419.0569 0.0219 -1.0000 -1.0000 5604060 1580154978.40 151.4148 60.0033 32.0000 1.9932 1.9938 419.0004 419.1469 0.0219 -1.0000 -1.0000 5604122 1580154978.50 151.4149 60.0033 32.0000 1.9936 1.9942 418.9683 419.1148 0.0219 -1.0000 -1.0000 5604185 1580154978.60 151.4149 60.0033 32.0000 1.9930 1.9936 418.8126 418.9586 0.0219 -1.0000 -1.0000 5604263 1580154978.70 151.4149 60.0033 32.0000 1.9931 1.9937 418.7917 418.9380 0.0219 -1.0000 -1.0000 5604497 1580154978.80 151.4149 60.0033 32.0000 1.9927 1.9933 418.9688 419.1149 0.0218 -1.0000 -1.0000 5604560 1580154978.90 151.4149 60.0033 32.0000 1.9922 1.9928 419.0362 419.1819 0.0218 -1.0000 -1.0000 5604638 1580154979.00 151.4149 60.0033 32.0000 1.9921 1.9927 419.1250 419.2709 0.0219 -1.0000 -1.0000 5604701 1580154979.10 151.4981 60.0033 32.0000 1.9933 1.9939 419.0005 419.1466 0.0218 -1.0000 -1.0000 5604763 1580154979.20 151.4981 60.0033 32.0000 1.9934 1.9940 418.8651 419.0112 0.0219 -1.0000 -1.0000 5605013 1580154979.30 151.4981 60.0033 32.0000 1.9931 1.9937 418.9794 419.1250 0.0218 -1.0000 -1.0000 5605076 1580154979.40 151.4981 60.0033 32.0000 1.9933 1.9938 418.9271 419.0728 0.0218 -1.0000 -1.0000 5605138 1580154979.50 151.4981 60.0033 32.0000 1.9929 1.9934 418.9661 419.1130 0.0221 -1.0000 -1.0000 5605201 1580154979.60 151.5386 60.0031 32.0000 1.9934 1.9940 418.8213 418.9676 0.0219 -1.0000 -1.0000 5605263 1580154979.70 151.5572 60.0031 32.0000 1.9937 1.9943 418.7792 418.9249 0.0219 -1.0000 -1.0000 5606091 1580154979.80 151.5572 60.0031 32.0000 1.9934 1.9940 418.7687 418.9146 0.0218 -1.0000 -1.0000 5606154 1580154979.90 151.5572 60.0031 32.0000 1.9926 1.9931 418.9608 419.1056 0.0217 -1.0000 -1.0000 5606232 1580154980.00 151.5572 60.0031 32.0000 1.9915 1.9920 419.0109 419.1563 0.0218 -1.0000 -1.0000 5606294 1580154980.10 151.5572 60.0031 32.0000 1.9925 1.9931 418.9803 419.1261 0.0219 -1.0000 -1.0000 5606372 1580154980.20 151.5573 60.0031 32.0000 1.9928 1.9934 418.8610 419.0070 0.0218 -1.0000 -1.0000 5606435 1580154980.30 151.5576 60.0031 32.0000 1.9933 1.9939 418.9504 419.0962 0.0219 -1.0000 -1.0000 5606497 1580154980.40 151.5576 60.0031 32.0000 1.9926 1.9932 419.0343 419.1805 0.0219 -1.0000 -1.0000 5606560 1580154980.50 151.5576 60.0031 32.0000 1.9931 1.9936 419.0254 419.1728 0.0220 -1.0000 -1.0000 5606622 1580154980.60 151.5576 60.0031 32.0000 1.9930 1.9936 418.9751 419.1216 0.0220 -1.0000 -1.0000 5606701 1580154980.70 151.5576 60.0031 32.0000 1.9936 1.9942 418.8006 418.9476 0.0220 -1.0000 -1.0000 5606763 1580154980.80 151.4549 60.0031 32.0000 1.9932 1.9938 418.8137 418.9597 0.0218 -1.0000 -1.0000 5606825 1580154980.90 151.4549 60.0031 32.0000 1.9922 1.9928 418.9294 419.0751 0.0219 -1.0000 -1.0000 5606904 1580154981.00 151.4549 60.0031 32.0000 1.9916 1.9922 419.0299 419.1758 0.0218 -1.0000 -1.0000 5606966 1580154981.10 151.4549 60.0031 32.0000 1.9923 1.9928 418.9233 419.0691 0.0218 -1.0000 -1.0000 5607029 1580154981.20 151.4549 60.0031 32.0000 1.9931 1.9936 418.8565 419.0014 0.0217 -1.0000 -1.0000 5607091 1580154981.30 151.4397 60.0031 32.0000 1.9937 1.9942 418.7828 418.9282 0.0218 -1.0000 -1.0000 5607154 1580154981.40 151.3634 60.0031 32.0000 1.9933 1.9939 418.9345 419.0799 0.0218 -1.0000 -1.0000 5607232 1580154981.50 151.3634 60.0031 32.0000 1.9935 1.9941 419.0011 419.1465 0.0218 -1.0000 -1.0000 5607294 1580154981.60 151.3634 60.0031 32.0000 1.9934 1.9939 418.8196 418.9650 0.0218 -1.0000 -1.0000 5607357 1580154981.70 151.3634 60.0031 32.0000 1.9935 1.9940 418.7230 418.8688 0.0219 -1.0000 -1.0000 5607435 1580154981.80 151.4961 60.0031 32.0000 1.9926 1.9931 418.8048 418.9504 0.0218 -1.0000 -1.0000 5607498 1580154981.90 151.5064 60.0031 32.0000 1.9930 1.9935 419.0178 419.1633 0.0218 -1.0000 -1.0000 5607560 1580154982.00 151.5064 60.0031 32.0000 1.9929 1.9935 419.1033 419.2501 0.0220 -1.0000 -1.0000 5607622 1580154982.10 151.5064 60.0031 32.0000 1.9932 1.9937 418.9651 419.1118 0.0220 -1.0000 -1.0000 5607701 1580154982.20 151.5064 60.0031 32.0000 1.9938 1.9944 418.7399 418.8857 0.0218 -1.0000 -1.0000 5607763 1580154982.30 151.5064 60.0031 32.0000 1.9937 1.9943 418.8627 419.0082 0.0218 -1.0000 -1.0000 5607904 1580154982.40 151.5064 60.0031 32.0000 1.9934 1.9940 418.9020 419.0472 0.0217 -1.0000 -1.0000 5607966 1580154982.50 151.5019 60.0031 32.0000 1.9928 1.9933 419.0740 419.2190 0.0217 -1.0000 -1.0000 5608029 1580154982.60 151.4685 60.0031 32.0000 1.9935 1.9941 418.8619 419.0076 0.0219 -1.0000 -1.0000 5608091 1580154982.70 151.4685 60.0031 32.0000 1.9938 1.9944 418.7453 418.8913 0.0217 -1.0000 -1.0000 5608154 1580154982.80 151.4685 60.0031 32.0000 1.9936 1.9941 418.7583 418.9028 0.0217 -1.0000 -1.0000 5608388 1580154982.90 151.4685 60.0031 32.0000 1.9931 1.9937 418.9940 419.1396 0.0218 -1.0000 -1.0000 5608466 1580154983.00 151.4685 60.0031 32.0000 1.9924 1.9930 419.0103 419.1549 0.0217 -1.0000 -1.0000 5608529 1580154983.10 151.5128 60.0031 32.0000 1.9931 1.9937 418.9925 419.1380 0.0218 -1.0000 -1.0000 5608607 1580154983.20 151.5161 60.0031 32.0000 1.9935 1.9940 418.7469 418.8933 0.0219 -1.0000 -1.0000 5608669 1580154983.30 151.5161 60.0031 32.0000 1.9937 1.9942 418.8332 418.9792 0.0219 -1.0000 -1.0000 5609435 1580154983.40 151.5161 60.0031 32.0000 1.9927 1.9933 418.8460 418.9924 0.0219 -1.0000 -1.0000 5609513 1580154983.50 151.5161 60.0031 32.0000 1.9928 1.9934 418.8976 419.0439 0.0219 -1.0000 -1.0000 5609576 1580154983.60 151.5161 60.0031 32.0000 1.9926 1.9932 418.9262 419.0714 0.0217 -1.0000 -1.0000 5609638 1580154983.70 151.5342 60.0031 32.0000 1.9928 1.9934 418.8292 418.9744 0.0218 -1.0000 -1.0000 5609701 1580154983.80 151.5342 60.0031 32.0000 1.9938 1.9944 418.7669 418.9120 0.0217 -1.0000 -1.0000 5609763 1580154983.90 151.5342 60.0031 32.0000 1.9932 1.9938 418.7393 418.8848 0.0219 -1.0000 -1.0000 5609825 1580154984.00 151.5342 60.0031 32.0000 1.9934 1.9940 418.9531 419.0991 0.0218 -1.0000 -1.0000 5609904 1580154984.10 151.5342 60.0031 32.0000 1.9932 1.9938 418.9965 419.1420 0.0218 -1.0000 -1.0000 5609966 1580154984.20 151.4585 60.0031 32.0000 1.9922 1.9927 418.9532 419.0993 0.0219 -1.0000 -1.0000 5610029 1580154984.30 151.4536 60.0031 32.0000 1.9933 1.9938 418.7923 418.9376 0.0218 -1.0000 -1.0000 5610107 1580154984.40 151.4536 60.0031 32.0000 1.9933 1.9939 418.8620 419.0085 0.0219 -1.0000 -1.0000 5610169 1580154984.50 151.4536 60.0031 32.0000 1.9930 1.9936 418.8276 418.9735 0.0219 -1.0000 -1.0000 5610232 1580154984.60 151.4536 60.0031 32.0000 1.9921 1.9927 418.8820 419.0280 0.0218 -1.0000 -1.0000 5610294 1580154984.70 151.4521 60.0029 32.0000 1.9921 1.9926 418.9882 419.1341 0.0219 -1.0000 -1.0000 5610357 1580154984.80 151.4427 60.0018 32.0000 1.9922 1.9928 418.8517 418.9972 0.0217 -1.0000 -1.0000 5610419 1580154984.90 151.4427 60.0018 32.0000 1.9931 1.9937 418.7624 418.9086 0.0219 -1.0000 -1.0000 5610669 1580154985.00 151.4427 60.0018 32.0000 1.9924 1.9930 418.9095 419.0557 0.0219 -1.0000 -1.0000 5610732 1580154985.10 151.4427 60.0018 32.0000 1.9923 1.9928 418.9806 419.1269 0.0219 -1.0000 -1.0000 5610810 1580154985.20 151.4427 60.0018 32.0000 1.9924 1.9929 418.9162 419.0634 0.0221 -1.0000 -1.0000 5610872 1580154985.30 151.4839 60.0018 32.0000 1.9934 1.9940 418.9291 419.0743 0.0217 -1.0000 -1.0000 5610935 1580154985.40 151.4839 60.0018 32.0000 1.9939 1.9945 418.8403 418.9852 0.0217 -1.0000 -1.0000 5611169 1580154985.50 151.4839 60.0018 32.0000 1.9931 1.9937 418.8261 418.9717 0.0218 -1.0000 -1.0000 5611247 1580154985.60 151.4839 60.0018 32.0000 1.9926 1.9932 418.9590 419.1047 0.0218 -1.0000 -1.0000 5611294 1580154985.70 151.4839 60.0018 32.0000 1.9928 1.9934 419.0204 419.1665 0.0219 -1.0000 -1.0000 5611372 1580154985.80 151.5030 60.0018 32.0000 1.9932 1.9937 418.9299 419.0753 0.0218 -1.0000 -1.0000 5611435 1580154985.90 151.5167 60.0018 32.0000 1.9939 1.9945 418.8212 418.9677 0.0219 -1.0000 -1.0000 5611919 1580154986.00 151.5167 60.0018 32.0000 1.9928 1.9934 419.0189 419.1642 0.0218 -1.0000 -1.0000 5611998 1580154986.10 151.5167 60.0018 32.0000 1.9929 1.9934 418.9865 419.1332 0.0221 -1.0000 -1.0000 5612060 1580154986.20 151.5167 60.0018 32.0000 1.9931 1.9936 418.8614 419.0072 0.0219 -1.0000 -1.0000 5612107 1580154986.30 151.5167 60.0018 32.0000 1.9937 1.9943 418.8196 418.9665 0.0219 -1.0000 -1.0000 5612185 1580154986.40 151.5187 60.0018 32.0000 1.9929 1.9934 418.8118 418.9580 0.0220 -1.0000 -1.0000 5612419 1580154986.50 151.5264 60.0018 32.0000 1.9929 1.9935 418.9323 419.0775 0.0218 -1.0000 -1.0000 5612482 1580154986.60 151.5264 60.0018 32.0000 1.9936 1.9942 419.0533 419.1988 0.0218 -1.0000 -1.0000 5612560 1580154986.70 151.5264 60.0018 32.0000 1.9932 1.9938 418.9455 419.0910 0.0218 -1.0000 -1.0000 5612622 1580154986.80 151.5264 60.0018 32.0000 1.9933 1.9939 418.8347 418.9808 0.0218 -1.0000 -1.0000 5612685 1580154986.90 151.5264 60.0018 32.0000 1.9942 1.9948 418.7625 418.9070 0.0217 -1.0000 -1.0000 5612794 1580154987.00 151.5331 60.0018 32.0000 1.9931 1.9936 418.9243 419.0702 0.0219 -1.0000 -1.0000 5612857 1580154987.10 151.5331 60.0018 32.0000 1.9927 1.9933 418.9476 419.0923 0.0217 -1.0000 -1.0000 5612935 1580154987.20 151.5331 60.0018 32.0000 1.9931 1.9936 418.8314 418.9768 0.0218 -1.0000 -1.0000 5612997 1580154987.30 151.5331 60.0018 32.0000 1.9937 1.9943 418.8460 418.9912 0.0218 -1.0000 -1.0000 5613060 1580154987.40 151.5331 60.0018 32.0000 1.9930 1.9935 418.8227 418.9691 0.0219 -1.0000 -1.0000 5613138 1580154987.50 151.5255 60.0018 32.0000 1.9928 1.9934 418.9991 419.1441 0.0218 -1.0000 -1.0000 5613201 1580154987.60 151.5113 60.0018 32.0000 1.9926 1.9932 418.9975 419.1429 0.0217 -1.0000 -1.0000 5613263 1580154987.70 151.5113 60.0018 32.0000 1.9924 1.9930 418.9668 419.1131 0.0219 -1.0000 -1.0000 5613341 1580154987.80 151.5113 60.0018 32.0000 1.9933 1.9939 418.9273 419.0737 0.0219 -1.0000 -1.0000 5613388 1580154987.90 151.5113 60.0018 32.0000 1.9932 1.9937 418.8617 419.0077 0.0218 -1.0000 -1.0000 5613451 1580154988.00 151.5113 60.0018 32.0000 1.9929 1.9935 418.9511 419.0974 0.0219 -1.0000 -1.0000 5613529 1580154988.10 151.4146 60.0018 32.0000 1.9925 1.9930 418.9866 419.1327 0.0218 -1.0000 -1.0000 5613591 1580154988.20 151.4146 60.0018 32.0000 1.9922 1.9928 418.9115 419.0571 0.0218 -1.0000 -1.0000 5613654 1580154988.30 151.4146 60.0018 32.0000 1.9921 1.9927 418.7386 418.8844 0.0219 -1.0000 -1.0000 5613732 1580154988.40 151.4146 60.0018 32.0000 1.9925 1.9930 418.8273 418.9731 0.0218 -1.0000 -1.0000 5613795 1580154988.50 151.4146 60.0018 32.0000 1.9927 1.9932 418.9645 419.1100 0.0218 -1.0000 -1.0000 5614169 1580154988.60 151.4422 60.0018 32.0000 1.9924 1.9930 419.0316 419.1776 0.0219 -1.0000 -1.0000 5614232 1580154988.70 151.4716 60.0018 32.0000 1.9931 1.9937 418.9653 419.1122 0.0220 -1.0000 -1.0000 5614294 1580154988.80 151.4716 60.0018 32.0000 1.9933 1.9939 418.8641 419.0110 0.0220 -1.0000 -1.0000 5614357 1580154988.90 151.4716 60.0018 32.0000 1.9941 1.9947 418.8560 419.0021 0.0219 -1.0000 -1.0000 5614435 1580154989.00 151.4716 60.0018 32.0000 1.9936 1.9942 418.9383 419.0839 0.0219 -1.0000 -1.0000 5614669 1580154989.10 151.4716 60.0018 32.0000 1.9928 1.9934 419.1003 419.2466 0.0219 -1.0000 -1.0000 5614747 1580154989.20 151.4618 60.0018 32.0000 1.9926 1.9931 419.0094 419.1554 0.0219 -1.0000 -1.0000 5614810 1580154989.30 151.4434 60.0018 32.0000 1.9930 1.9936 419.0193 419.1654 0.0219 -1.0000 -1.0000 5614872 1580154989.40 151.4434 60.0018 32.0000 1.9938 1.9944 418.8947 419.0403 0.0218 -1.0000 -1.0000 5614935 1580154989.50 151.4434 60.0018 32.0000 1.9933 1.9939 419.0210 419.1677 0.0220 -1.0000 -1.0000 5615138 1580154989.60 151.4434 60.0018 32.0000 1.9927 1.9933 419.1006 419.2465 0.0218 -1.0000 -1.0000 5615201 1580154989.70 151.4434 60.0018 32.0000 1.9926 1.9931 419.0591 419.2050 0.0218 -1.0000 -1.0000 5615279 1580154989.80 151.4874 60.0014 32.0000 1.9941 1.9947 418.9390 419.0848 0.0218 -1.0000 -1.0000 5615341 1580154989.90 151.4874 60.0014 32.0000 1.9943 1.9949 418.8403 418.9850 0.0217 -1.0000 -1.0000 5615404 1580154990.00 151.4874 60.0014 32.0000 1.9930 1.9935 418.9230 419.0682 0.0218 -1.0000 -1.0000 5615857 1580154990.10 151.4874 60.0014 32.0000 1.9923 1.9929 419.0346 419.1813 0.0219 -1.0000 -1.0000 5615919 1580154990.20 151.4874 60.0014 32.0000 1.9927 1.9933 419.1304 419.2752 0.0217 -1.0000 -1.0000 5615982 1580154990.30 151.4874 60.0014 32.0000 1.9933 1.9939 419.0951 419.2397 0.0216 -1.0000 -1.0000 5616060 1580154990.40 151.5993 60.0014 32.0000 1.9931 1.9936 418.8180 418.9637 0.0219 -1.0000 -1.0000 5616122 1580154990.50 151.5993 60.0014 32.0000 1.9932 1.9937 419.1573 419.3046 0.0220 -1.0000 -1.0000 5616497 1580154990.60 151.5993 60.0014 32.0000 1.9925 1.9931 419.1596 419.3054 0.0218 -1.0000 -1.0000 5616576 1580154990.70 151.5993 60.0014 32.0000 1.9935 1.9941 419.0598 419.2054 0.0218 -1.0000 -1.0000 5616638 1580154990.80 151.5993 60.0014 32.0000 1.9930 1.9936 418.9058 419.0510 0.0218 -1.0000 -1.0000 5616701 1580154990.90 151.5989 60.0014 32.0000 1.9933 1.9939 418.8727 419.0185 0.0218 -1.0000 -1.0000 5616763 1580154991.00 151.5827 60.0014 32.0000 1.9929 1.9935 418.9653 419.1113 0.0219 -1.0000 -1.0000 5616841 1580154991.10 151.5827 60.0014 32.0000 1.9927 1.9932 419.0452 419.1912 0.0219 -1.0000 -1.0000 5617013 1580154991.20 151.5827 60.0014 32.0000 1.9944 1.9949 418.9866 419.1328 0.0219 -1.0000 -1.0000 5617076 1580154991.30 151.5827 60.0014 32.0000 1.9939 1.9945 418.8556 419.0016 0.0219 -1.0000 -1.0000 5617138 1580154991.40 151.5827 60.0014 32.0000 1.9936 1.9941 418.8803 419.0266 0.0219 -1.0000 -1.0000 5617216 1580154991.50 151.5226 60.0014 32.0000 1.9932 1.9937 418.9834 419.1293 0.0219 -1.0000 -1.0000 5617279 1580154991.60 151.5226 60.0014 32.0000 1.9926 1.9932 419.0283 419.1740 0.0218 -1.0000 -1.0000 5617466 1580154991.70 151.5226 60.0014 32.0000 1.9929 1.9934 418.9448 419.0907 0.0219 -1.0000 -1.0000 5617529 1580154991.80 151.5226 60.0014 32.0000 1.9933 1.9939 418.8109 418.9581 0.0220 -1.0000 -1.0000 5617591 1580154991.90 151.5226 60.0014 32.0000 1.9933 1.9939 418.8158 418.9618 0.0218 -1.0000 -1.0000 5617654 1580154992.00 151.5015 60.0014 32.0000 1.9929 1.9935 418.9940 419.1391 0.0218 -1.0000 -1.0000 5617763 1580154992.10 151.4699 60.0014 32.0000 1.9921 1.9927 419.0826 419.2294 0.0220 -1.0000 -1.0000 5617825 1580154992.20 151.4699 60.0014 32.0000 1.9922 1.9928 419.1074 419.2519 0.0217 -1.0000 -1.0000 5617888 1580154992.30 151.4699 60.0014 32.0000 1.9924 1.9930 419.0061 419.1527 0.0219 -1.0000 -1.0000 5617966 1580154992.40 151.4699 60.0014 32.0000 1.9936 1.9942 418.8158 418.9611 0.0218 -1.0000 -1.0000 5618029 1580154992.50 151.4699 60.0014 32.0000 1.9934 1.9940 418.8439 418.9905 0.0219 -1.0000 -1.0000 5618091 1580154992.60 151.4320 60.0014 32.0000 1.9943 1.9949 418.9001 419.0451 0.0218 -1.0000 -1.0000 5618263 1580154992.70 151.4286 60.0014 32.0000 1.9930 1.9936 419.0700 419.2164 0.0220 -1.0000 -1.0000 5618325 1580154992.80 151.4286 60.0014 32.0000 1.9936 1.9941 419.0165 419.1633 0.0220 -1.0000 -1.0000 5618435 1580154992.90 151.4286 60.0014 32.0000 1.9936 1.9941 418.9302 419.0760 0.0218 -1.0000 -1.0000 5618497 1580154993.00 151.4286 60.0014 32.0000 1.9941 1.9947 418.8852 419.0314 0.0219 -1.0000 -1.0000 5618576 1580154993.10 151.4613 60.0014 32.0000 1.9936 1.9941 418.9681 419.1143 0.0219 -1.0000 -1.0000 5618669 1580154993.20 151.5535 60.0014 32.0000 1.9939 1.9945 419.1179 419.2632 0.0218 -1.0000 -1.0000 5618732 1580154993.30 151.5535 60.0014 32.0000 1.9935 1.9941 419.1262 419.2715 0.0217 -1.0000 -1.0000 5618794 1580154993.40 151.5535 60.0014 32.0000 1.9936 1.9942 418.9452 419.0909 0.0218 -1.0000 -1.0000 5618872 1580154993.50 151.5535 60.0014 32.0000 1.9939 1.9945 418.8711 419.0161 0.0218 -1.0000 -1.0000 5618935 1580154993.60 151.5535 60.0014 32.0000 1.9930 1.9935 418.9184 419.0641 0.0218 -1.0000 -1.0000 5618997 1580154993.70 151.5583 60.0014 32.0000 1.9922 1.9927 419.0471 419.1933 0.0219 -1.0000 -1.0000 5619076 1580154993.80 151.5583 60.0014 32.0000 1.9931 1.9936 419.0170 419.1632 0.0219 -1.0000 -1.0000 5619138 1580154993.90 151.5583 60.0014 32.0000 1.9932 1.9938 418.8689 419.0150 0.0218 -1.0000 -1.0000 5619201 1580154994.00 151.5583 60.0014 32.0000 1.9932 1.9937 418.8049 418.9512 0.0219 -1.0000 -1.0000 5619279 1580154994.10 151.5583 60.0014 32.0000 1.9932 1.9938 418.8510 418.9966 0.0218 -1.0000 -1.0000 5619341 1580154994.20 151.5465 60.0014 32.0000 1.9925 1.9930 419.0190 419.1658 0.0221 -1.0000 -1.0000 5619966 1580154994.30 151.5343 60.0014 32.0000 1.9928 1.9934 419.0859 419.2322 0.0219 -1.0000 -1.0000 5620029 1580154994.40 151.5343 60.0014 32.0000 1.9937 1.9943 418.9196 419.0652 0.0219 -1.0000 -1.0000 5620091 1580154994.50 151.5343 60.0014 32.0000 1.9935 1.9940 418.8759 419.0223 0.0219 -1.0000 -1.0000 5620169 1580154994.60 151.5343 60.0014 32.0000 1.9926 1.9931 418.8494 418.9950 0.0218 -1.0000 -1.0000 5620232 1580154994.70 151.5343 60.0014 32.0000 1.9931 1.9937 419.0092 419.1561 0.0220 -1.0000 -1.0000 5620294 1580154994.80 151.4827 60.0017 32.0000 1.9920 1.9925 419.0815 419.2277 0.0219 -1.0000 -1.0000 5620357 1580154994.90 151.4827 60.0017 32.0000 1.9921 1.9926 418.9837 419.1293 0.0219 -1.0000 -1.0000 5620435 1580154995.00 151.4827 60.0017 32.0000 1.9933 1.9939 418.7710 418.9173 0.0219 -1.0000 -1.0000 5620497 1580154995.10 151.4827 60.0017 32.0000 1.9929 1.9935 418.7504 418.8961 0.0218 -1.0000 -1.0000 5620576 1580154995.20 151.4827 60.0017 32.0000 1.9932 1.9938 418.9189 419.0643 0.0218 -1.0000 -1.0000 5620654 1580154995.30 151.4953 60.0017 32.0000 1.9925 1.9930 419.0758 419.2214 0.0218 -1.0000 -1.0000 5620716 1580154995.40 151.5124 60.0017 32.0000 1.9926 1.9932 418.9957 419.1410 0.0217 -1.0000 -1.0000 5620794 1580154995.50 151.5124 60.0017 32.0000 1.9937 1.9943 418.9013 419.0478 0.0220 -1.0000 -1.0000 5620857 1580154995.60 151.5124 60.0017 32.0000 1.9931 1.9936 418.8815 419.0275 0.0218 -1.0000 -1.0000 5620919 1580154995.70 151.5124 60.0017 32.0000 1.9938 1.9944 418.8706 419.0165 0.0219 -1.0000 -1.0000 5621154 1580154995.80 151.5124 60.0017 32.0000 1.9932 1.9937 418.8852 419.0322 0.0219 -1.0000 -1.0000 5621216 1580154995.90 151.4943 60.0017 32.0000 1.9917 1.9923 419.0120 419.1576 0.0218 -1.0000 -1.0000 5621279 1580154996.00 151.4943 60.0017 32.0000 1.9934 1.9940 419.0349 419.1806 0.0219 -1.0000 -1.0000 5621357 1580154996.10 151.4943 60.0017 32.0000 1.9944 1.9949 418.9139 419.0608 0.0220 -1.0000 -1.0000 5621419 1580154996.20 151.4943 60.0017 32.0000 1.9939 1.9945 418.9119 419.0583 0.0218 -1.0000 -1.0000 5621654 1580154996.30 151.4943 60.0017 32.0000 1.9929 1.9934 419.0124 419.1589 0.0219 -1.0000 -1.0000 5621716 1580154996.40 151.5133 60.0017 32.0000 1.9925 1.9931 419.0347 419.1809 0.0218 -1.0000 -1.0000 5621779 1580154996.50 151.5218 60.0017 32.0000 1.9930 1.9936 419.0356 419.1823 0.0221 -1.0000 -1.0000 5621841 1580154996.60 151.5218 60.0017 32.0000 1.9935 1.9941 418.8712 419.0176 0.0219 -1.0000 -1.0000 5621935 1580154996.70 151.5218 60.0017 32.0000 1.9938 1.9944 418.8364 418.9815 0.0218 -1.0000 -1.0000 5622154 1580154996.80 151.5218 60.0017 32.0000 1.9934 1.9940 418.9374 419.0828 0.0218 -1.0000 -1.0000 5622232 1580154996.90 151.5218 60.0017 32.0000 1.9926 1.9932 419.0749 419.2205 0.0218 -1.0000 -1.0000 5622294 1580154997.00 151.5708 60.0017 32.0000 1.9928 1.9934 419.0934 419.2383 0.0217 -1.0000 -1.0000 5622357 1580154997.10 151.5708 60.0017 32.0000 1.9928 1.9934 418.9995 419.1457 0.0220 -1.0000 -1.0000 5622435 1580154997.20 151.5708 60.0017 32.0000 1.9939 1.9945 418.8712 419.0171 0.0219 -1.0000 -1.0000 5623201 1580154997.30 151.5708 60.0017 32.0000 1.9929 1.9935 419.1351 419.2813 0.0219 -1.0000 -1.0000 5623263 1580154997.40 151.5708 60.0017 32.0000 1.9923 1.9928 419.0776 419.2231 0.0218 -1.0000 -1.0000 5623325 1580154997.50 151.5632 60.0017 32.0000 1.9922 1.9928 419.0117 419.1577 0.0219 -1.0000 -1.0000 5623388 1580154997.60 151.5632 60.0017 32.0000 1.9929 1.9935 418.9105 419.0572 0.0219 -1.0000 -1.0000 5623451 1580154997.70 151.5632 60.0017 32.0000 1.9928 1.9934 418.7744 418.9205 0.0219 -1.0000 -1.0000 5623529 1580154997.80 151.5632 60.0017 32.0000 1.9935 1.9941 418.8346 418.9807 0.0219 -1.0000 -1.0000 5623591 1580154997.90 151.5632 60.0017 32.0000 1.9920 1.9926 418.7798 418.9252 0.0217 -1.0000 -1.0000 5623654 1580154998.00 151.5576 60.0017 32.0000 1.9921 1.9927 418.9678 419.1139 0.0220 -1.0000 -1.0000 5623732 1580154998.10 151.5239 60.0017 32.0000 1.9927 1.9933 419.0802 419.2262 0.0219 -1.0000 -1.0000 5623795 1580154998.20 151.5239 60.0017 32.0000 1.9923 1.9928 418.9576 419.1037 0.0219 -1.0000 -1.0000 5623857 1580154998.30 151.5239 60.0017 32.0000 1.9930 1.9936 418.9301 419.0758 0.0218 -1.0000 -1.0000 5623935 1580154998.40 151.5239 60.0017 32.0000 1.9924 1.9930 418.9648 419.1111 0.0219 -1.0000 -1.0000 5623998 1580154998.50 151.5239 60.0017 32.0000 1.9920 1.9925 419.0278 419.1739 0.0219 -1.0000 -1.0000 5624060 1580154998.60 151.4657 60.0017 32.0000 1.9919 1.9925 418.9765 419.1231 0.0220 -1.0000 -1.0000 5624122 1580154998.70 151.4657 60.0017 32.0000 1.9934 1.9940 418.9054 419.0514 0.0219 -1.0000 -1.0000 5624201 1580154998.80 151.4657 60.0017 32.0000 1.9931 1.9937 418.8190 418.9650 0.0218 -1.0000 -1.0000 5624419 1580154998.90 151.4657 60.0017 32.0000 1.9929 1.9935 418.8972 419.0438 0.0220 -1.0000 -1.0000 5624497 1580154999.00 151.4657 60.0017 32.0000 1.9926 1.9932 419.0032 419.1486 0.0218 -1.0000 -1.0000 5624560 1580154999.10 151.4185 60.0017 32.0000 1.9923 1.9929 419.0780 419.2240 0.0219 -1.0000 -1.0000 5624638 1580154999.20 151.4185 60.0017 32.0000 1.9930 1.9935 418.9512 419.0982 0.0221 -1.0000 -1.0000 5624701 1580154999.30 151.4185 60.0017 32.0000 1.9931 1.9937 418.8542 419.0001 0.0218 -1.0000 -1.0000 5624919 1580154999.40 151.4185 60.0017 32.0000 1.9930 1.9935 418.8880 419.0333 0.0217 -1.0000 -1.0000 5624997 1580154999.50 151.4185 60.0017 32.0000 1.9926 1.9932 419.0106 419.1561 0.0218 -1.0000 -1.0000 5625060 1580154999.60 151.4191 60.0017 32.0000 1.9932 1.9938 419.0931 419.2392 0.0219 -1.0000 -1.0000 5625122 1580154999.70 151.4208 60.0018 32.0000 1.9937 1.9943 418.9754 419.1221 0.0220 -1.0000 -1.0000 5625201 1580154999.80 151.4208 60.0018 32.0000 1.9932 1.9937 418.8411 418.9868 0.0218 -1.0000 -1.0000 5625419 1580154999.90 151.4208 60.0018 32.0000 1.9936 1.9941 418.8165 418.9623 0.0219 -1.0000 -1.0000 5625482 1580155000.00 151.4208 60.0018 32.0000 1.9932 1.9937 418.8015 418.9479 0.0219 -1.0000 -1.0000 5625560 1580155000.10 151.4208 60.0018 32.0000 1.9927 1.9933 418.8539 419.0007 0.0219 -1.0000 -1.0000 5625622 1580155000.20 151.4498 60.0018 32.0000 1.9930 1.9935 418.9864 419.1314 0.0218 -1.0000 -1.0000 5625701 1580155000.30 151.4498 60.0018 32.0000 1.9934 1.9939 418.9976 419.1442 0.0220 -1.0000 -1.0000 5625779 1580155000.40 151.4498 60.0018 32.0000 1.9929 1.9935 418.9305 419.0767 0.0219 -1.0000 -1.0000 5625904 1580155000.50 151.4498 60.0018 32.0000 1.9935 1.9941 418.8667 419.0126 0.0218 -1.0000 -1.0000 5625966 1580155000.60 151.4498 60.0018 32.0000 1.9924 1.9929 418.9715 419.1169 0.0218 -1.0000 -1.0000 5626044 1580155000.70 151.5366 60.0018 32.0000 1.9929 1.9935 418.9884 419.1342 0.0218 -1.0000 -1.0000 5626107 1580155000.80 151.5366 60.0018 32.0000 1.9931 1.9937 418.9150 419.0608 0.0218 -1.0000 -1.0000 5626169 1580155000.90 151.5366 60.0018 32.0000 1.9939 1.9945 418.7944 418.9405 0.0219 -1.0000 -1.0000 5626419 1580155001.00 151.5366 60.0018 32.0000 1.9922 1.9927 418.9046 419.0504 0.0218 -1.0000 -1.0000 5626482 1580155001.10 151.5366 60.0018 32.0000 1.9926 1.9932 419.0360 419.1818 0.0219 -1.0000 -1.0000 5626560 1580155001.20 151.5356 60.0018 32.0000 1.9927 1.9933 418.9539 419.0999 0.0218 -1.0000 -1.0000 5626622 1580155001.30 151.5204 60.0018 32.0000 1.9936 1.9942 418.7760 418.9215 0.0218 -1.0000 -1.0000 5626685 1580155001.40 151.5204 60.0018 32.0000 1.9936 1.9942 418.7284 418.8734 0.0218 -1.0000 -1.0000 5626919 1580155001.50 151.5204 60.0018 32.0000 1.9930 1.9936 418.9229 419.0696 0.0220 -1.0000 -1.0000 5626982 1580155001.60 151.5204 60.0018 32.0000 1.9927 1.9933 418.9425 419.0885 0.0219 -1.0000 -1.0000 5627044 1580155001.70 151.5204 60.0018 32.0000 1.9926 1.9932 418.8942 419.0405 0.0219 -1.0000 -1.0000 5627122 1580155001.80 151.4591 60.0018 32.0000 1.9927 1.9933 418.9309 419.0769 0.0219 -1.0000 -1.0000 5627185 1580155001.90 151.4577 60.0018 32.0000 1.9932 1.9937 418.7997 418.9453 0.0218 -1.0000 -1.0000 5627669 1580155002.00 151.4577 60.0018 32.0000 1.9925 1.9930 418.9158 419.0612 0.0218 -1.0000 -1.0000 5627748 1580155002.10 151.4577 60.0018 32.0000 1.9918 1.9923 418.9901 419.1358 0.0218 -1.0000 -1.0000 5627795 1580155002.20 151.4577 60.0018 32.0000 1.9919 1.9925 419.0019 419.1473 0.0218 -1.0000 -1.0000 5627872 1580155002.30 151.4437 60.0018 32.0000 1.9933 1.9939 418.9971 419.1440 0.0220 -1.0000 -1.0000 5627935 1580155002.40 151.4164 60.0018 32.0000 1.9937 1.9943 418.8370 418.9830 0.0218 -1.0000 -1.0000 5628169 1580155002.50 151.4164 60.0018 32.0000 1.9930 1.9936 418.8476 418.9925 0.0217 -1.0000 -1.0000 5628232 1580155002.60 151.4164 60.0018 32.0000 1.9919 1.9925 419.0518 419.1978 0.0219 -1.0000 -1.0000 5628310 1580155002.70 151.4164 60.0018 32.0000 1.9930 1.9935 419.0657 419.2123 0.0220 -1.0000 -1.0000 5628372 1580155002.80 151.4164 60.0018 32.0000 1.9935 1.9940 418.9142 419.0604 0.0218 -1.0000 -1.0000 5628435 1580155002.90 151.3964 60.0018 32.0000 1.9934 1.9939 418.8314 418.9772 0.0218 -1.0000 -1.0000 5628685 1580155003.00 151.3964 60.0018 32.0000 1.9926 1.9932 418.8753 419.0210 0.0219 -1.0000 -1.0000 5628747 1580155003.10 151.3964 60.0018 32.0000 1.9927 1.9933 419.0385 419.1850 0.0219 -1.0000 -1.0000 5628810 1580155003.20 151.3964 60.0018 32.0000 1.9920 1.9925 419.0988 419.2447 0.0218 -1.0000 -1.0000 5628872 1580155003.30 151.3964 60.0018 32.0000 1.9922 1.9927 419.0081 419.1537 0.0219 -1.0000 -1.0000 5628935 1580155003.40 151.4565 60.0018 32.0000 1.9938 1.9944 418.8929 419.0379 0.0218 -1.0000 -1.0000 5629013 1580155003.50 151.5091 60.0018 32.0000 1.9933 1.9939 418.8111 418.9572 0.0219 -1.0000 -1.0000 5629076 1580155003.60 151.5091 60.0018 32.0000 1.9927 1.9932 418.8544 419.0007 0.0220 -1.0000 -1.0000 5629138 1580155003.70 151.5091 60.0018 32.0000 1.9928 1.9933 418.9358 419.0816 0.0219 -1.0000 -1.0000 5629216 1580155003.80 151.5091 60.0018 32.0000 1.9921 1.9927 419.0379 419.1844 0.0219 -1.0000 -1.0000 5629279 1580155003.90 151.5091 60.0018 32.0000 1.9935 1.9940 418.9393 419.0852 0.0218 -1.0000 -1.0000 5629576 1580155004.00 151.5641 60.0018 32.0000 1.9929 1.9935 418.8326 418.9783 0.0218 -1.0000 -1.0000 5629654 1580155004.10 151.5641 60.0018 32.0000 1.9929 1.9935 418.8623 419.0078 0.0218 -1.0000 -1.0000 5629716 1580155004.20 151.5641 60.0018 32.0000 1.9931 1.9936 418.9260 419.0722 0.0220 -1.0000 -1.0000 5629779 1580155004.30 151.5641 60.0018 32.0000 1.9927 1.9933 419.0822 419.2296 0.0220 -1.0000 -1.0000 5629857 1580155004.40 151.5641 60.0018 32.0000 1.9927 1.9933 419.0587 419.2045 0.0218 -1.0000 -1.0000 5629919 1580155004.50 151.5385 60.0018 32.0000 1.9936 1.9942 418.9231 419.0689 0.0219 -1.0000 -1.0000 5629982 1580155004.60 151.5385 60.0018 32.0000 1.9936 1.9942 418.8216 418.9681 0.0219 -1.0000 -1.0000 5630044 1580155004.70 151.5385 60.0018 32.0000 1.9933 1.9939 418.7898 418.9357 0.0219 -1.0000 -1.0000 5630107 1580155004.80 151.5385 60.0018 32.0000 1.9924 1.9930 418.9030 419.0487 0.0218 -1.0000 -1.0000 5630169 1580155004.90 151.5385 60.0018 32.0000 1.9921 1.9927 419.0426 419.1890 0.0219 -1.0000 -1.0000 5630247 1580155005.00 151.5257 60.0018 32.0000 1.9927 1.9933 418.9784 419.1241 0.0218 -1.0000 -1.0000 5631076 1580155005.10 151.4490 60.0015 32.0000 1.9929 1.9935 418.8428 418.9876 0.0217 -1.0000 -1.0000 5631154 1580155005.20 151.4490 60.0015 32.0000 1.9930 1.9935 418.7176 418.8637 0.0218 -1.0000 -1.0000 5631216 1580155005.30 151.4490 60.0015 32.0000 1.9920 1.9926 418.8328 418.9780 0.0218 -1.0000 -1.0000 5631279 1580155005.40 151.4490 60.0015 32.0000 1.9916 1.9922 418.9582 419.1039 0.0218 -1.0000 -1.0000 5631357 1580155005.50 151.4490 60.0015 32.0000 1.9921 1.9927 419.0198 419.1649 0.0218 -1.0000 -1.0000 5631419 1580155005.60 151.4484 60.0015 32.0000 1.9926 1.9931 418.9253 419.0705 0.0217 -1.0000 -1.0000 5631498 1580155005.70 151.4484 60.0015 32.0000 1.9940 1.9945 418.8976 419.0428 0.0218 -1.0000 -1.0000 5631560 1580155005.80 151.4484 60.0015 32.0000 1.9934 1.9940 418.8600 419.0058 0.0218 -1.0000 -1.0000 5631622 1580155005.90 151.4484 60.0015 32.0000 1.9929 1.9934 419.0139 419.1594 0.0218 -1.0000 -1.0000 5631685 1580155006.00 151.4484 60.0015 32.0000 1.9925 1.9930 419.0249 419.1721 0.0221 -1.0000 -1.0000 5631763 1580155006.10 151.4484 60.0015 32.0000 1.9928 1.9934 418.9533 419.1003 0.0219 -1.0000 -1.0000 5631825 1580155006.20 151.4370 60.0015 32.0000 1.9929 1.9934 418.8723 419.0181 0.0219 -1.0000 -1.0000 5631888 1580155006.30 151.4370 60.0015 32.0000 1.9928 1.9934 418.9008 419.0463 0.0218 -1.0000 -1.0000 5631966 1580155006.40 151.4370 60.0015 32.0000 1.9926 1.9932 419.1215 419.2675 0.0218 -1.0000 -1.0000 5632029 1580155006.50 151.4370 60.0015 32.0000 1.9932 1.9938 418.9102 419.0564 0.0219 -1.0000 -1.0000 5632091 1580155006.60 151.4370 60.0015 32.0000 1.9940 1.9945 418.7833 418.9294 0.0219 -1.0000 -1.0000 5632154 1580155006.70 151.5777 60.0015 32.0000 1.9934 1.9940 418.7840 418.9292 0.0218 -1.0000 -1.0000 5632248 1580155006.80 151.5777 60.0015 32.0000 1.9926 1.9932 418.9507 419.0968 0.0218 -1.0000 -1.0000 5632310 1580155006.90 151.5777 60.0015 32.0000 1.9931 1.9937 419.0224 419.1679 0.0218 -1.0000 -1.0000 5632388 1580155007.00 151.5777 60.0015 32.0000 1.9935 1.9941 419.0475 419.1929 0.0218 -1.0000 -1.0000 5632513 1580155007.10 151.5777 60.0015 32.0000 1.9932 1.9938 418.8905 419.0355 0.0218 -1.0000 -1.0000 5632576 1580155007.20 151.5735 60.0015 32.0000 1.9934 1.9940 418.7708 418.9158 0.0217 -1.0000 -1.0000 5632638 1580155007.30 151.5225 60.0015 32.0000 1.9931 1.9937 419.0165 419.1628 0.0219 -1.0000 -1.0000 5632716 1580155007.40 151.5225 60.0015 32.0000 1.9924 1.9930 419.0271 419.1733 0.0219 -1.0000 -1.0000 5632779 1580155007.50 151.5225 60.0015 32.0000 1.9925 1.9931 418.9280 419.0736 0.0218 -1.0000 -1.0000 5632841 1580155007.60 151.5225 60.0015 32.0000 1.9936 1.9942 418.7982 418.9432 0.0218 -1.0000 -1.0000 5633029 1580155007.70 151.5225 60.0015 32.0000 1.9937 1.9942 418.8793 419.0249 0.0218 -1.0000 -1.0000 5633091 1580155007.80 151.5560 60.0015 32.0000 1.9931 1.9937 418.8908 419.0363 0.0218 -1.0000 -1.0000 5633154 1580155007.90 151.5560 60.0015 32.0000 1.9927 1.9932 419.0475 419.1923 0.0217 -1.0000 -1.0000 5633216 1580155008.00 151.5560 60.0015 32.0000 1.9921 1.9927 419.0073 419.1532 0.0219 -1.0000 -1.0000 5633294 1580155008.10 151.5560 60.0015 32.0000 1.9931 1.9937 418.8122 418.9582 0.0219 -1.0000 -1.0000 5633545 1580155008.20 151.5560 60.0015 32.0000 1.9938 1.9943 418.6699 418.8154 0.0219 -1.0000 -1.0000 5633607 1580155008.30 151.5616 60.0015 32.0000 1.9940 1.9945 418.8033 418.9500 0.0220 -1.0000 -1.0000 5633685 1580155008.40 151.5657 60.0015 32.0000 1.9929 1.9935 419.0277 419.1743 0.0219 -1.0000 -1.0000 5633748 1580155008.50 151.5657 60.0015 32.0000 1.9930 1.9935 418.9159 419.0615 0.0218 -1.0000 -1.0000 5633810 1580155008.60 151.5657 60.0015 32.0000 1.9942 1.9947 418.8806 419.0252 0.0216 -1.0000 -1.0000 5634451 1580155008.70 151.5657 60.0015 32.0000 1.9935 1.9941 418.7612 418.9069 0.0219 -1.0000 -1.0000 5634513 1580155008.80 151.5628 60.0015 32.0000 1.9928 1.9934 418.8773 419.0231 0.0218 -1.0000 -1.0000 5634576 1580155008.90 151.4829 60.0015 32.0000 1.9931 1.9936 418.8812 419.0274 0.0219 -1.0000 -1.0000 5634638 1580155009.00 151.4829 60.0015 32.0000 1.9923 1.9929 419.0553 419.2012 0.0218 -1.0000 -1.0000 5634716 1580155009.10 151.4829 60.0015 32.0000 1.9928 1.9934 418.9577 419.1035 0.0219 -1.0000 -1.0000 5634779 1580155009.20 151.4829 60.0015 32.0000 1.9938 1.9944 418.8322 418.9786 0.0219 -1.0000 -1.0000 5634841 1580155009.30 151.4829 60.0015 32.0000 1.9934 1.9940 418.7241 418.8704 0.0219 -1.0000 -1.0000 5634904 1580155009.40 151.4295 60.0015 32.0000 1.9933 1.9939 418.8703 419.0156 0.0218 -1.0000 -1.0000 5634982 1580155009.50 151.4295 60.0015 32.0000 1.9934 1.9940 418.9909 419.1368 0.0219 -1.0000 -1.0000 5635044 1580155009.60 151.4295 60.0015 32.0000 1.9940 1.9946 418.9079 419.0539 0.0219 -1.0000 -1.0000 5635169 1580155009.70 151.4295 60.0015 32.0000 1.9938 1.9944 418.7731 418.9182 0.0217 -1.0000 -1.0000 5635247 1580155009.80 151.4295 60.0015 32.0000 1.9930 1.9936 418.8228 418.9683 0.0219 -1.0000 -1.0000 5635310 1580155009.90 151.4345 60.0016 32.0000 1.9927 1.9933 419.0397 419.1860 0.0219 -1.0000 -1.0000 5635372 1580155010.00 151.4689 60.0022 32.0000 1.9925 1.9931 419.0809 419.2271 0.0219 -1.0000 -1.0000 5635451 1580155010.10 151.4689 60.0022 32.0000 1.9924 1.9930 418.9242 419.0698 0.0218 -1.0000 -1.0000 5635513 1580155010.20 151.4689 60.0022 32.0000 1.9937 1.9943 418.8747 419.0203 0.0218 -1.0000 -1.0000 5635701 1580155010.30 151.4689 60.0022 32.0000 1.9931 1.9936 418.8770 419.0224 0.0218 -1.0000 -1.0000 5635779 1580155010.40 151.4689 60.0022 32.0000 1.9927 1.9933 419.1024 419.2483 0.0218 -1.0000 -1.0000 5635841 1580155010.50 151.4689 60.0022 32.0000 1.9921 1.9927 419.1074 419.2533 0.0219 -1.0000 -1.0000 5635904 1580155010.60 151.4700 60.0022 32.0000 1.9933 1.9938 419.0153 419.1596 0.0217 -1.0000 -1.0000 5635966 1580155010.70 151.4700 60.0022 32.0000 1.9933 1.9938 418.9133 419.0590 0.0218 -1.0000 -1.0000 5636154 1580155010.80 151.4700 60.0022 32.0000 1.9931 1.9937 419.0699 419.2153 0.0218 -1.0000 -1.0000 5636216 1580155010.90 151.4700 60.0022 32.0000 1.9926 1.9932 419.0979 419.2428 0.0217 -1.0000 -1.0000 5636294 1580155011.00 151.4700 60.0022 32.0000 1.9929 1.9934 418.9144 419.0596 0.0217 -1.0000 -1.0000 5636357 1580155011.10 151.4700 60.0022 32.0000 1.9938 1.9944 418.8663 419.0114 0.0218 -1.0000 -1.0000 5636419 1580155011.20 151.5066 60.0022 32.0000 1.9932 1.9938 418.8859 419.0318 0.0218 -1.0000 -1.0000 5636951 1580155011.30 151.5066 60.0022 32.0000 1.9931 1.9937 419.0439 419.1896 0.0218 -1.0000 -1.0000 5637013 1580155011.40 151.5066 60.0022 32.0000 1.9924 1.9930 419.1017 419.2469 0.0218 -1.0000 -1.0000 5637091 1580155011.50 151.5066 60.0022 32.0000 1.9927 1.9932 419.0514 419.1975 0.0219 -1.0000 -1.0000 5637154 1580155011.60 151.5066 60.0022 32.0000 1.9930 1.9935 418.8513 418.9975 0.0220 -1.0000 -1.0000 5637216 1580155011.70 151.5308 60.0022 32.0000 1.9936 1.9942 418.8776 419.0236 0.0218 -1.0000 -1.0000 5637466 1580155011.80 151.5308 60.0022 32.0000 1.9935 1.9940 419.0356 419.1807 0.0217 -1.0000 -1.0000 5637529 1580155011.90 151.5308 60.0022 32.0000 1.9931 1.9937 419.0775 419.2235 0.0219 -1.0000 -1.0000 5637591 1580155012.00 151.5308 60.0022 32.0000 1.9933 1.9938 419.0000 419.1455 0.0218 -1.0000 -1.0000 5637669 1580155012.10 151.5308 60.0022 32.0000 1.9933 1.9938 418.8297 418.9753 0.0218 -1.0000 -1.0000 5637732 1580155012.20 151.5295 60.0022 32.0000 1.9925 1.9931 418.9186 419.0637 0.0218 -1.0000 -1.0000 5637951 1580155012.30 151.5273 60.0022 32.0000 1.9923 1.9929 419.0661 419.2116 0.0217 -1.0000 -1.0000 5638029 1580155012.40 151.5273 60.0022 32.0000 1.9928 1.9934 419.0956 419.2414 0.0219 -1.0000 -1.0000 5638091 1580155012.50 151.5273 60.0022 32.0000 1.9939 1.9944 419.0395 419.1846 0.0218 -1.0000 -1.0000 5638154 1580155012.60 151.5273 60.0022 32.0000 1.9935 1.9941 418.8403 418.9872 0.0220 -1.0000 -1.0000 5638232 1580155012.70 151.5273 60.0022 32.0000 1.9938 1.9944 418.9310 419.0766 0.0217 -1.0000 -1.0000 5638451 1580155012.80 151.4894 60.0022 32.0000 1.9933 1.9939 419.0397 419.1849 0.0218 -1.0000 -1.0000 5638513 1580155012.90 151.4894 60.0022 32.0000 1.9925 1.9931 419.0830 419.2292 0.0219 -1.0000 -1.0000 5638591 1580155013.00 151.4894 60.0022 32.0000 1.9932 1.9938 418.9874 419.1330 0.0218 -1.0000 -1.0000 5638654 1580155013.10 151.4894 60.0022 32.0000 1.9935 1.9941 418.8893 419.0354 0.0219 -1.0000 -1.0000 5638732 1580155013.20 151.4894 60.0022 32.0000 1.9934 1.9940 419.0060 419.1523 0.0219 -1.0000 -1.0000 5638794 1580155013.30 151.5007 60.0022 32.0000 1.9930 1.9936 419.1304 419.2764 0.0218 -1.0000 -1.0000 5638951 1580155013.40 151.5027 60.0022 32.0000 1.9931 1.9937 419.1968 419.3428 0.0219 -1.0000 -1.0000 5639029 1580155013.50 151.5027 60.0022 32.0000 1.9930 1.9936 419.0804 419.2269 0.0219 -1.0000 -1.0000 5639091 1580155013.60 151.5027 60.0022 32.0000 1.9936 1.9942 418.9648 419.1103 0.0217 -1.0000 -1.0000 5639154 1580155013.70 151.5027 60.0022 32.0000 1.9932 1.9938 418.8031 418.9484 0.0218 -1.0000 -1.0000 5639232 1580155013.80 151.5027 60.0022 32.0000 1.9940 1.9946 418.9583 419.1035 0.0217 -1.0000 -1.0000 5639294 1580155013.90 151.4694 60.0022 32.0000 1.9936 1.9942 419.1324 419.2790 0.0221 -1.0000 -1.0000 5639357 1580155014.00 151.4694 60.0022 32.0000 1.9927 1.9932 419.2093 419.3544 0.0218 -1.0000 -1.0000 5639435 1580155014.10 151.4694 60.0022 32.0000 1.9934 1.9940 418.8875 419.0342 0.0219 -1.0000 -1.0000 5639498 1580155014.20 151.4694 60.0022 32.0000 1.9930 1.9936 418.9699 419.1158 0.0218 -1.0000 -1.0000 5639560 1580155014.30 151.4694 60.0022 32.0000 1.9927 1.9933 419.1074 419.2528 0.0218 -1.0000 -1.0000 5639701 1580155014.40 151.4512 60.0022 32.0000 1.9933 1.9939 419.0973 419.2435 0.0219 -1.0000 -1.0000 5639763 1580155014.50 151.4512 60.0022 32.0000 1.9937 1.9943 418.9821 419.1284 0.0219 -1.0000 -1.0000 5639825 1580155014.60 151.4512 60.0022 32.0000 1.9939 1.9945 418.8851 419.0313 0.0219 -1.0000 -1.0000 5639904 1580155014.70 151.4512 60.0022 32.0000 1.9937 1.9943 418.9015 419.0471 0.0218 -1.0000 -1.0000 5639966 1580155014.80 151.4512 60.0022 32.0000 1.9940 1.9946 419.0283 419.1732 0.0218 -1.0000 -1.0000 5640185 1580155014.90 151.4834 60.0022 32.0000 1.9935 1.9941 419.2085 419.3545 0.0219 -1.0000 -1.0000 5640263 1580155015.00 151.5326 60.0023 32.0000 1.9939 1.9945 419.1108 419.2570 0.0219 -1.0000 -1.0000 5640325 1580155015.10 151.5326 60.0023 32.0000 1.9944 1.9950 418.9161 419.0618 0.0218 -1.0000 -1.0000 5640404 1580155015.20 151.5326 60.0023 32.0000 1.9934 1.9940 418.9623 419.1072 0.0217 -1.0000 -1.0000 5640466 1580155015.30 151.5326 60.0023 32.0000 1.9935 1.9941 419.0494 419.1946 0.0218 -1.0000 -1.0000 5641201 1580155015.40 151.5326 60.0023 32.0000 1.9943 1.9948 419.1086 419.2543 0.0218 -1.0000 -1.0000 5641263 1580155015.50 151.5243 60.0023 32.0000 1.9934 1.9940 418.8787 419.0234 0.0216 -1.0000 -1.0000 5641325 1580155015.60 151.5243 60.0023 32.0000 1.9931 1.9937 418.9841 419.1298 0.0219 -1.0000 -1.0000 5641388 1580155015.70 151.5243 60.0023 32.0000 1.9930 1.9936 418.9552 419.1005 0.0218 -1.0000 -1.0000 5641466 1580155015.80 151.5243 60.0023 32.0000 1.9921 1.9927 419.0440 419.1895 0.0217 -1.0000 -1.0000 5641529 1580155015.90 151.5243 60.0023 32.0000 1.9928 1.9933 419.1351 419.2813 0.0219 -1.0000 -1.0000 5641591 1580155016.00 151.5283 60.0023 32.0000 1.9938 1.9944 418.9707 419.1163 0.0217 -1.0000 -1.0000 5641669 1580155016.10 151.5293 60.0023 32.0000 1.9937 1.9942 418.8437 418.9885 0.0217 -1.0000 -1.0000 5641732 1580155016.20 151.5293 60.0023 32.0000 1.9934 1.9940 418.8302 418.9754 0.0218 -1.0000 -1.0000 5641795 1580155016.30 151.5293 60.0023 32.0000 1.9927 1.9932 418.9483 419.0949 0.0219 -1.0000 -1.0000 5641935 1580155016.40 151.5293 60.0023 32.0000 1.9934 1.9939 419.0088 419.1542 0.0219 -1.0000 -1.0000 5641998 1580155016.50 151.5272 60.0023 32.0000 1.9938 1.9944 418.8632 419.0091 0.0218 -1.0000 -1.0000 5642060 1580155016.60 151.5010 60.0023 32.0000 1.9940 1.9945 418.8771 419.0215 0.0217 -1.0000 -1.0000 5642138 1580155016.70 151.5010 60.0023 32.0000 1.9931 1.9937 418.9260 419.0717 0.0217 -1.0000 -1.0000 5642201 1580155016.80 151.5010 60.0023 32.0000 1.9930 1.9935 419.1312 419.2770 0.0219 -1.0000 -1.0000 5642263 1580155016.90 151.5010 60.0023 32.0000 1.9927 1.9933 419.0928 419.2389 0.0219 -1.0000 -1.0000 5642435 1580155017.00 151.5010 60.0023 32.0000 1.9935 1.9941 419.1296 419.2757 0.0219 -1.0000 -1.0000 5642497 1580155017.10 151.5093 60.0023 32.0000 1.9939 1.9944 418.9197 419.0651 0.0218 -1.0000 -1.0000 5642576 1580155017.20 151.5093 60.0023 32.0000 1.9941 1.9946 418.8557 419.0008 0.0218 -1.0000 -1.0000 5642654 1580155017.30 151.5093 60.0023 32.0000 1.9934 1.9940 418.9128 419.0589 0.0219 -1.0000 -1.0000 5642732 1580155017.40 151.5093 60.0023 32.0000 1.9931 1.9937 419.0834 419.2291 0.0218 -1.0000 -1.0000 5642919 1580155017.50 151.5093 60.0023 32.0000 1.9933 1.9939 418.8413 418.9873 0.0219 -1.0000 -1.0000 5642982 1580155017.60 151.5077 60.0023 32.0000 1.9936 1.9942 418.9009 419.0466 0.0218 -1.0000 -1.0000 5643044 1580155017.70 151.5008 60.0023 32.0000 1.9945 1.9951 418.8438 418.9894 0.0218 -1.0000 -1.0000 5643122 1580155017.80 151.5008 60.0023 32.0000 1.9936 1.9942 418.9608 419.1065 0.0218 -1.0000 -1.0000 5643169 1580155017.90 151.5008 60.0023 32.0000 1.9930 1.9936 419.0107 419.1569 0.0219 -1.0000 -1.0000 5643451 1580155018.00 151.5008 60.0023 32.0000 1.9931 1.9936 419.1061 419.2528 0.0220 -1.0000 -1.0000 5643529 1580155018.10 151.5008 60.0023 32.0000 1.9927 1.9933 418.9704 419.1167 0.0219 -1.0000 -1.0000 5643591 1580155018.20 151.5408 60.0023 32.0000 1.9939 1.9944 418.8222 418.9681 0.0218 -1.0000 -1.0000 5643654 1580155018.30 151.5408 60.0023 32.0000 1.9942 1.9948 418.8860 419.0320 0.0219 -1.0000 -1.0000 5643716 1580155018.40 151.5408 60.0023 32.0000 1.9937 1.9943 418.9835 419.1302 0.0219 -1.0000 -1.0000 5644482 1580155018.50 151.5408 60.0023 32.0000 1.9937 1.9942 419.0547 419.2008 0.0219 -1.0000 -1.0000 5644544 1580155018.60 151.5408 60.0023 32.0000 1.9939 1.9945 418.8731 419.0191 0.0219 -1.0000 -1.0000 5644622 1580155018.70 151.5040 60.0023 32.0000 1.9932 1.9938 418.7589 418.9054 0.0219 -1.0000 -1.0000 5644685 1580155018.80 151.4905 60.0023 32.0000 1.9934 1.9940 418.8272 418.9734 0.0220 -1.0000 -1.0000 5644747 1580155018.90 151.4905 60.0023 32.0000 1.9935 1.9940 418.9025 419.0479 0.0218 -1.0000 -1.0000 5644825 1580155019.00 151.4905 60.0023 32.0000 1.9935 1.9940 419.0904 419.2362 0.0218 -1.0000 -1.0000 5644888 1580155019.10 151.4905 60.0023 32.0000 1.9932 1.9937 419.0968 419.2425 0.0218 -1.0000 -1.0000 5644951 1580155019.20 151.4968 60.0023 32.0000 1.9931 1.9937 419.0241 419.1703 0.0219 -1.0000 -1.0000 5645013 1580155019.30 151.5426 60.0023 32.0000 1.9934 1.9939 418.9122 419.0582 0.0219 -1.0000 -1.0000 5645076 1580155019.40 151.5426 60.0023 32.0000 1.9936 1.9941 418.9027 419.0494 0.0220 -1.0000 -1.0000 5645154 1580155019.50 151.5426 60.0023 32.0000 1.9928 1.9934 418.9863 419.1325 0.0218 -1.0000 -1.0000 5645216 1580155019.60 151.5426 60.0023 32.0000 1.9930 1.9936 419.0592 419.2046 0.0219 -1.0000 -1.0000 5645279 1580155019.70 151.5426 60.0023 32.0000 1.9929 1.9935 418.9183 419.0649 0.0219 -1.0000 -1.0000 5645357 1580155019.80 151.5980 60.0026 32.0000 1.9934 1.9939 418.8931 419.0381 0.0217 -1.0000 -1.0000 5645419 1580155019.90 151.5980 60.0026 32.0000 1.9929 1.9935 418.9724 419.1178 0.0218 -1.0000 -1.0000 5645529 1580155020.00 151.5980 60.0026 32.0000 1.9927 1.9933 419.0969 419.2427 0.0218 -1.0000 -1.0000 5645607 1580155020.10 151.5980 60.0026 32.0000 1.9929 1.9935 419.0737 419.2198 0.0219 -1.0000 -1.0000 5645669 1580155020.20 151.5980 60.0026 32.0000 1.9933 1.9938 418.9475 419.0928 0.0217 -1.0000 -1.0000 5645732 1580155020.30 151.5980 60.0026 32.0000 1.9938 1.9944 418.8424 418.9875 0.0218 -1.0000 -1.0000 5645810 1580155020.40 151.5924 60.0026 32.0000 1.9941 1.9947 418.7830 418.9291 0.0219 -1.0000 -1.0000 5646029 1580155020.50 151.4994 60.0026 32.0000 1.9922 1.9928 418.9874 419.1334 0.0218 -1.0000 -1.0000 5646091 1580155020.60 151.4994 60.0026 32.0000 1.9928 1.9933 418.9923 419.1384 0.0219 -1.0000 -1.0000 5646169 1580155020.70 151.4994 60.0026 32.0000 1.9924 1.9930 419.0072 419.1531 0.0218 -1.0000 -1.0000 5646232 1580155020.80 151.4994 60.0026 32.0000 1.9931 1.9937 418.9576 419.1032 0.0218 -1.0000 -1.0000 5646294 1580155020.90 151.4994 60.0026 32.0000 1.9931 1.9937 418.9653 419.1108 0.0218 -1.0000 -1.0000 5646357 1580155021.00 151.5258 60.0026 32.0000 1.9926 1.9931 419.0393 419.1850 0.0218 -1.0000 -1.0000 5646810 1580155021.10 151.5258 60.0026 32.0000 1.9919 1.9925 419.0090 419.1560 0.0220 -1.0000 -1.0000 5646872 1580155021.20 151.5258 60.0026 32.0000 1.9932 1.9938 418.8440 418.9900 0.0218 -1.0000 -1.0000 5646951 1580155021.30 151.5258 60.0026 32.0000 1.9938 1.9944 418.8752 419.0212 0.0219 -1.0000 -1.0000 5646997 1580155021.40 151.5258 60.0026 32.0000 1.9937 1.9943 418.7470 418.8937 0.0220 -1.0000 -1.0000 5647076 1580155021.50 151.4807 60.0026 32.0000 1.9929 1.9934 419.0060 419.1525 0.0220 -1.0000 -1.0000 5647263 1580155021.60 151.4244 60.0026 32.0000 1.9926 1.9931 419.0194 419.1645 0.0217 -1.0000 -1.0000 5647325 1580155021.70 151.4244 60.0026 32.0000 1.9930 1.9936 418.9580 419.1039 0.0219 -1.0000 -1.0000 5647388 1580155021.80 151.4244 60.0026 32.0000 1.9933 1.9939 418.8663 419.0127 0.0219 -1.0000 -1.0000 5647451 1580155021.90 151.4244 60.0026 32.0000 1.9937 1.9943 418.8333 418.9787 0.0218 -1.0000 -1.0000 5647513 1580155022.00 151.4244 60.0026 32.0000 1.9936 1.9941 419.0280 419.1740 0.0219 -1.0000 -1.0000 5647591 1580155022.10 151.4811 60.0026 32.0000 1.9931 1.9937 419.0343 419.1802 0.0219 -1.0000 -1.0000 5647654 1580155022.20 151.4811 60.0026 32.0000 1.9931 1.9937 418.9087 419.0551 0.0220 -1.0000 -1.0000 5647716 1580155022.30 151.4811 60.0026 32.0000 1.9937 1.9943 418.8084 418.9544 0.0219 -1.0000 -1.0000 5647794 1580155022.40 151.4811 60.0026 32.0000 1.9933 1.9939 419.0068 419.1530 0.0219 -1.0000 -1.0000 5647857 1580155022.50 151.4811 60.0026 32.0000 1.9928 1.9934 419.0882 419.2337 0.0218 -1.0000 -1.0000 5647919 1580155022.60 151.5038 60.0026 32.0000 1.9929 1.9935 419.0298 419.1765 0.0219 -1.0000 -1.0000 5647982 1580155022.70 151.5272 60.0026 32.0000 1.9945 1.9951 418.9355 419.0820 0.0220 -1.0000 -1.0000 5648045 1580155022.80 151.5272 60.0026 32.0000 1.9937 1.9943 418.8126 418.9597 0.0220 -1.0000 -1.0000 5648107 1580155022.90 151.5272 60.0026 32.0000 1.9938 1.9943 418.8949 419.0397 0.0217 -1.0000 -1.0000 5648185 1580155023.00 151.5272 60.0026 32.0000 1.9930 1.9935 419.0008 419.1470 0.0219 -1.0000 -1.0000 5648466 1580155023.10 151.5278 60.0026 32.0000 1.9929 1.9935 419.0107 419.1572 0.0219 -1.0000 -1.0000 5648544 1580155023.20 151.5399 60.0026 32.0000 1.9934 1.9940 418.9971 419.1420 0.0217 -1.0000 -1.0000 5648607 1580155023.30 151.5399 60.0026 32.0000 1.9931 1.9937 418.8297 418.9752 0.0218 -1.0000 -1.0000 5648669 1580155023.40 151.5399 60.0026 32.0000 1.9929 1.9934 418.8786 419.0237 0.0217 -1.0000 -1.0000 5648732 1580155023.50 151.5399 60.0026 32.0000 1.9925 1.9931 419.0575 419.2029 0.0218 -1.0000 -1.0000 5648966 1580155023.60 151.5399 60.0026 32.0000 1.9926 1.9931 419.0320 419.1774 0.0218 -1.0000 -1.0000 5649029 1580155023.70 151.5608 60.0026 32.0000 1.9930 1.9935 419.0082 419.1525 0.0216 -1.0000 -1.0000 5649107 1580155023.80 151.5608 60.0026 32.0000 1.9930 1.9936 418.9946 419.1407 0.0219 -1.0000 -1.0000 5649169 1580155023.90 151.5608 60.0026 32.0000 1.9932 1.9938 418.7982 418.9447 0.0219 -1.0000 -1.0000 5649232 1580155024.00 151.5608 60.0026 32.0000 1.9934 1.9939 418.9536 419.0993 0.0218 -1.0000 -1.0000 5649935 1580155024.10 151.5608 60.0026 32.0000 1.9930 1.9936 418.9407 419.0864 0.0219 -1.0000 -1.0000 5649998 1580155024.20 151.5530 60.0026 32.0000 1.9925 1.9931 419.0519 419.1977 0.0218 -1.0000 -1.0000 5650091 1580155024.30 151.5230 60.0026 32.0000 1.9933 1.9938 418.8874 419.0335 0.0219 -1.0000 -1.0000 5650169 1580155024.40 151.5230 60.0026 32.0000 1.9939 1.9945 418.8792 419.0254 0.0219 -1.0000 -1.0000 5650232 1580155024.50 151.5230 60.0026 32.0000 1.9933 1.9938 418.8071 418.9527 0.0218 -1.0000 -1.0000 5650294 1580155024.60 151.5230 60.0026 32.0000 1.9931 1.9936 419.0273 419.1732 0.0218 -1.0000 -1.0000 5650357 1580155024.70 151.5230 60.0026 32.0000 1.9921 1.9927 419.0203 419.1659 0.0218 -1.0000 -1.0000 5650419 1580155024.80 151.4887 60.0023 32.0000 1.9926 1.9932 419.0235 419.1691 0.0218 -1.0000 -1.0000 5650482 1580155024.90 151.4887 60.0023 32.0000 1.9943 1.9949 418.8724 419.0181 0.0219 -1.0000 -1.0000 5650560 1580155025.00 151.4887 60.0023 32.0000 1.9938 1.9944 418.8398 418.9859 0.0218 -1.0000 -1.0000 5650622 1580155025.10 151.4887 60.0023 32.0000 1.9927 1.9933 418.9625 419.1074 0.0217 -1.0000 -1.0000 5651216 1580155025.20 151.4887 60.0023 32.0000 1.9920 1.9926 419.1134 419.2610 0.0220 -1.0000 -1.0000 5651279 1580155025.30 151.4887 60.0023 32.0000 1.9922 1.9928 419.0048 419.1501 0.0217 -1.0000 -1.0000 5651341 1580155025.40 151.4542 60.0023 32.0000 1.9935 1.9941 418.8088 418.9543 0.0218 -1.0000 -1.0000 5651404 1580155025.50 151.4542 60.0023 32.0000 1.9935 1.9940 418.8527 418.9988 0.0219 -1.0000 -1.0000 5651466 1580155025.60 151.4542 60.0023 32.0000 1.9932 1.9938 418.9161 419.0625 0.0219 -1.0000 -1.0000 5651529 1580155025.70 151.4542 60.0023 32.0000 1.9920 1.9926 419.1050 419.2515 0.0220 -1.0000 -1.0000 5651607 1580155025.80 151.4542 60.0023 32.0000 1.9929 1.9935 419.1115 419.2563 0.0217 -1.0000 -1.0000 5651669 1580155025.90 151.4542 60.0023 32.0000 1.9934 1.9939 419.0633 419.2094 0.0219 -1.0000 -1.0000 5651732 1580155026.00 151.4540 60.0023 32.0000 1.9940 1.9946 418.8820 419.0281 0.0218 -1.0000 -1.0000 5651810 1580155026.10 151.4540 60.0023 32.0000 1.9938 1.9944 418.8615 419.0078 0.0219 -1.0000 -1.0000 5651904 1580155026.20 151.4540 60.0023 32.0000 1.9934 1.9940 419.0179 419.1640 0.0218 -1.0000 -1.0000 5651966 1580155026.30 151.4540 60.0023 32.0000 1.9931 1.9937 419.0473 419.1933 0.0219 -1.0000 -1.0000 5652045 1580155026.40 151.4540 60.0023 32.0000 1.9934 1.9940 419.0452 419.1910 0.0218 -1.0000 -1.0000 5652107 1580155026.50 151.4600 60.0023 32.0000 1.9945 1.9951 418.8182 418.9636 0.0218 -1.0000 -1.0000 5652169 1580155026.60 151.5077 60.0023 32.0000 1.9938 1.9943 418.9194 419.0647 0.0218 -1.0000 -1.0000 5652232 1580155026.70 151.5077 60.0023 32.0000 1.9934 1.9940 419.0605 419.2068 0.0219 -1.0000 -1.0000 5652294 1580155026.80 151.5077 60.0023 32.0000 1.9935 1.9941 419.1002 419.2466 0.0219 -1.0000 -1.0000 5652357 1580155026.90 151.5077 60.0023 32.0000 1.9941 1.9946 418.9615 419.1080 0.0220 -1.0000 -1.0000 5652435 1580155027.00 151.5077 60.0023 32.0000 1.9946 1.9952 418.9142 419.0602 0.0218 -1.0000 -1.0000 5652497 1580155027.10 151.5077 60.0023 32.0000 1.9940 1.9945 418.7607 418.9056 0.0217 -1.0000 -1.0000 5652951 1580155027.20 151.4942 60.0023 32.0000 1.9931 1.9936 418.9407 419.0856 0.0217 -1.0000 -1.0000 5653013 1580155027.30 151.4942 60.0023 32.0000 1.9931 1.9936 419.0645 419.2098 0.0218 -1.0000 -1.0000 5653076 1580155027.40 151.4942 60.0023 32.0000 1.9930 1.9936 418.9613 419.1074 0.0218 -1.0000 -1.0000 5653138 1580155027.50 151.4942 60.0023 32.0000 1.9934 1.9940 418.9302 419.0760 0.0219 -1.0000 -1.0000 5653201 1580155027.60 151.4942 60.0023 32.0000 1.9934 1.9940 418.9783 419.1241 0.0218 -1.0000 -1.0000 5653263 1580155027.70 151.4942 60.0023 32.0000 1.9924 1.9929 419.0051 419.1510 0.0219 -1.0000 -1.0000 5653341 1580155027.80 151.4940 60.0023 32.0000 1.9927 1.9933 419.0124 419.1586 0.0219 -1.0000 -1.0000 5653404 1580155027.90 151.4940 60.0023 32.0000 1.9924 1.9930 418.9392 419.0855 0.0219 -1.0000 -1.0000 5653466 1580155028.00 151.4940 60.0023 32.0000 1.9934 1.9940 418.7848 418.9307 0.0218 -1.0000 -1.0000 5653545 1580155028.10 151.4940 60.0023 32.0000 1.9930 1.9935 418.8280 418.9732 0.0218 -1.0000 -1.0000 5653607 1580155028.20 151.4940 60.0023 32.0000 1.9925 1.9931 418.8952 419.0402 0.0217 -1.0000 -1.0000 5653669 1580155028.30 151.5478 60.0023 32.0000 1.9929 1.9934 419.0262 419.1725 0.0219 -1.0000 -1.0000 5653732 1580155028.40 151.5478 60.0023 32.0000 1.9928 1.9934 419.0117 419.1581 0.0219 -1.0000 -1.0000 5653825 1580155028.50 151.5478 60.0023 32.0000 1.9932 1.9937 418.8727 419.0184 0.0218 -1.0000 -1.0000 5653888 1580155028.60 151.5478 60.0023 32.0000 1.9933 1.9938 418.8577 419.0035 0.0219 -1.0000 -1.0000 5653951 1580155028.70 151.5478 60.0023 32.0000 1.9931 1.9937 418.9236 419.0693 0.0218 -1.0000 -1.0000 5654185 1580155028.80 151.5302 60.0023 32.0000 1.9915 1.9921 419.0171 419.1622 0.0217 -1.0000 -1.0000 5654248 1580155028.90 151.5210 60.0023 32.0000 1.9926 1.9932 418.8839 419.0295 0.0219 -1.0000 -1.0000 5654325 1580155029.00 151.5210 60.0023 32.0000 1.9940 1.9945 418.8668 419.0137 0.0220 -1.0000 -1.0000 5654388 1580155029.10 151.5210 60.0023 32.0000 1.9933 1.9939 418.9624 419.1088 0.0219 -1.0000 -1.0000 5654451 1580155029.20 151.5210 60.0023 32.0000 1.9924 1.9930 419.0274 419.1744 0.0220 -1.0000 -1.0000 5654779 1580155029.30 151.5210 60.0023 32.0000 1.9927 1.9932 419.1229 419.2691 0.0219 -1.0000 -1.0000 5654841 1580155029.40 151.4530 60.0023 32.0000 1.9935 1.9940 418.9988 419.1435 0.0216 -1.0000 -1.0000 5654919 1580155029.50 151.4530 60.0023 32.0000 1.9938 1.9944 418.8840 419.0286 0.0217 -1.0000 -1.0000 5654982 1580155029.60 151.4530 60.0023 32.0000 1.9932 1.9938 418.8348 418.9799 0.0218 -1.0000 -1.0000 5655044 1580155029.70 151.4530 60.0023 32.0000 1.9931 1.9936 418.8973 419.0433 0.0219 -1.0000 -1.0000 5655294 1580155029.80 151.4530 60.0023 32.0000 1.9931 1.9937 419.0660 419.2122 0.0219 -1.0000 -1.0000 5655357 1580155029.90 151.5051 60.0021 32.0000 1.9941 1.9946 419.0385 419.1842 0.0219 -1.0000 -1.0000 5655419 1580155030.00 151.5051 60.0021 32.0000 1.9943 1.9948 418.9282 419.0744 0.0219 -1.0000 -1.0000 5655482 1580155030.10 151.5051 60.0021 32.0000 1.9940 1.9945 418.8864 419.0330 0.0219 -1.0000 -1.0000 5655545 1580155030.20 151.5051 60.0021 32.0000 1.9935 1.9940 418.8873 419.0333 0.0219 -1.0000 -1.0000 5655779 1580155030.30 151.5051 60.0021 32.0000 1.9933 1.9939 419.0401 419.1851 0.0216 -1.0000 -1.0000 5655841 1580155030.40 151.5051 60.0021 32.0000 1.9933 1.9939 419.0918 419.2378 0.0219 -1.0000 -1.0000 5655904 1580155030.50 151.4306 60.0021 32.0000 1.9929 1.9935 419.1200 419.2662 0.0219 -1.0000 -1.0000 5655982 1580155030.60 151.4245 60.0021 32.0000 1.9935 1.9941 418.9571 419.1029 0.0218 -1.0000 -1.0000 5656044 1580155030.70 151.4245 60.0021 32.0000 1.9937 1.9943 418.7873 418.9334 0.0219 -1.0000 -1.0000 5656107 1580155030.80 151.4245 60.0021 32.0000 1.9935 1.9941 418.8318 418.9772 0.0218 -1.0000 -1.0000 5656450 1580155030.90 151.4245 60.0021 32.0000 1.9930 1.9936 418.9693 419.1151 0.0218 -1.0000 -1.0000 5656529 1580155031.00 151.4245 60.0021 32.0000 1.9927 1.9933 419.0144 419.1595 0.0217 -1.0000 -1.0000 5656591 1580155031.10 151.4731 60.0021 32.0000 1.9940 1.9946 418.9872 419.1326 0.0218 -1.0000 -1.0000 5656669 1580155031.20 151.4731 60.0021 32.0000 1.9943 1.9948 418.8472 418.9926 0.0217 -1.0000 -1.0000 5656732 1580155031.30 151.4731 60.0021 32.0000 1.9938 1.9944 418.8625 419.0078 0.0218 -1.0000 -1.0000 5656794 1580155031.40 151.4731 60.0021 32.0000 1.9934 1.9939 419.1213 419.2679 0.0219 -1.0000 -1.0000 5656857 1580155031.50 151.4731 60.0021 32.0000 1.9931 1.9937 419.0818 419.2274 0.0218 -1.0000 -1.0000 5656919 1580155031.60 151.5038 60.0021 32.0000 1.9932 1.9937 418.9705 419.1165 0.0218 -1.0000 -1.0000 5656982 1580155031.70 151.5038 60.0021 32.0000 1.9940 1.9945 418.9192 419.0635 0.0216 -1.0000 -1.0000 5657060 1580155031.80 151.5038 60.0021 32.0000 1.9931 1.9936 418.9276 419.0727 0.0218 -1.0000 -1.0000 5657482 1580155031.90 151.5038 60.0021 32.0000 1.9931 1.9937 418.9995 419.1458 0.0219 -1.0000 -1.0000 5657545 1580155032.00 151.5038 60.0021 32.0000 1.9926 1.9931 419.0695 419.2150 0.0218 -1.0000 -1.0000 5657622 1580155032.10 151.5322 60.0021 32.0000 1.9931 1.9936 418.9766 419.1218 0.0217 -1.0000 -1.0000 5657685 1580155032.20 151.5606 60.0021 32.0000 1.9932 1.9938 418.9028 419.0471 0.0216 -1.0000 -1.0000 5657748 1580155032.30 151.5606 60.0021 32.0000 1.9930 1.9936 419.0337 419.1791 0.0218 -1.0000 -1.0000 5657935 1580155032.40 151.5606 60.0021 32.0000 1.9932 1.9938 419.0182 419.1638 0.0218 -1.0000 -1.0000 5657998 1580155032.50 151.5606 60.0021 32.0000 1.9937 1.9942 418.9843 419.1293 0.0217 -1.0000 -1.0000 5658060 1580155032.60 151.5606 60.0021 32.0000 1.9941 1.9947 418.9156 419.0611 0.0218 -1.0000 -1.0000 5658138 1580155032.70 151.5616 60.0021 32.0000 1.9942 1.9948 418.8566 419.0026 0.0219 -1.0000 -1.0000 5658200 1580155032.80 151.5616 60.0021 32.0000 1.9935 1.9940 418.9241 419.0703 0.0219 -1.0000 -1.0000 5658700 1580155032.90 151.5616 60.0021 32.0000 1.9923 1.9929 419.0365 419.1822 0.0219 -1.0000 -1.0000 5658779 1580155033.00 151.5616 60.0021 32.0000 1.9921 1.9927 419.0935 419.2402 0.0220 -1.0000 -1.0000 5658841 1580155033.10 151.5616 60.0021 32.0000 1.9923 1.9929 418.9718 419.1171 0.0219 -1.0000 -1.0000 5658919 1580155033.20 151.5469 60.0021 32.0000 1.9935 1.9941 418.9406 419.0880 0.0220 -1.0000 -1.0000 5658982 1580155033.30 151.5451 60.0021 32.0000 1.9926 1.9932 418.9713 419.1172 0.0218 -1.0000 -1.0000 5659044 1580155033.40 151.5451 60.0021 32.0000 1.9927 1.9933 419.1135 419.2586 0.0217 -1.0000 -1.0000 5659122 1580155033.50 151.5451 60.0021 32.0000 1.9930 1.9936 419.0274 419.1729 0.0218 -1.0000 -1.0000 5659185 1580155033.60 151.5451 60.0021 32.0000 1.9935 1.9941 418.8483 418.9938 0.0218 -1.0000 -1.0000 5659247 1580155033.70 151.5451 60.0021 32.0000 1.9931 1.9937 418.8714 419.0172 0.0218 -1.0000 -1.0000 5659310 1580155033.80 151.5170 60.0021 32.0000 1.9930 1.9936 418.9950 419.1405 0.0218 -1.0000 -1.0000 5659497 1580155033.90 151.5170 60.0021 32.0000 1.9925 1.9931 419.0925 419.2381 0.0218 -1.0000 -1.0000 5659560 1580155034.00 151.5170 60.0021 32.0000 1.9931 1.9936 419.0512 419.1972 0.0219 -1.0000 -1.0000 5659638 1580155034.10 151.5170 60.0021 32.0000 1.9937 1.9943 418.8720 419.0169 0.0218 -1.0000 -1.0000 5659700 1580155034.20 151.5170 60.0021 32.0000 1.9944 1.9950 418.8412 418.9875 0.0218 -1.0000 -1.0000 5659763 1580155034.30 151.4732 60.0021 32.0000 1.9938 1.9943 418.9080 419.0536 0.0218 -1.0000 -1.0000 5700200 1580155034.40 151.4686 60.0021 32.0000 1.9935 1.9941 418.9282 419.0746 0.0219 -1.0000 -1.0000 5700263 1580155034.50 151.4686 60.0021 32.0000 1.9929 1.9935 418.9827 419.1289 0.0220 -1.0000 -1.0000 5700325 1580155034.60 151.4686 60.0021 32.0000 1.9944 1.9950 418.8897 419.0360 0.0219 -1.0000 -1.0000 5700404 1580155034.70 151.4686 60.0021 32.0000 1.9941 1.9947 418.7901 418.9365 0.0219 -1.0000 -1.0000 5700482 1580155034.80 151.4686 60.0021 32.0000 1.9935 1.9940 418.8939 419.0399 0.0218 -1.0000 -1.0000 5700544 1580155034.90 151.4644 60.0027 32.0000 1.9932 1.9938 418.9997 419.1451 0.0218 -1.0000 -1.0000 5700622 1580155035.00 151.4644 60.0027 32.0000 1.9927 1.9932 419.0578 419.2043 0.0220 -1.0000 -1.0000 5700685 1580155035.10 151.4644 60.0027 32.0000 1.9942 1.9947 419.0684 419.2151 0.0219 -1.0000 -1.0000 5700763 1580155035.20 151.4644 60.0027 32.0000 1.9938 1.9944 418.8838 419.0292 0.0218 -1.0000 -1.0000 5700825 1580155035.30 151.4644 60.0027 32.0000 1.9935 1.9940 418.8551 419.0017 0.0220 -1.0000 -1.0000 5700888 1580155035.40 151.5327 60.0027 32.0000 1.9938 1.9944 418.9150 419.0616 0.0220 -1.0000 -1.0000 5701575 1580155035.50 151.5327 60.0027 32.0000 1.9932 1.9938 419.1402 419.2867 0.0219 -1.0000 -1.0000 5701638 1580155035.60 151.5327 60.0027 32.0000 1.9931 1.9936 419.0673 419.2142 0.0219 -1.0000 -1.0000 5701700 1580155035.70 151.5327 60.0027 32.0000 1.9938 1.9944 418.8701 419.0158 0.0219 -1.0000 -1.0000 5701779 1580155035.80 151.5327 60.0027 32.0000 1.9926 1.9932 418.9100 419.0560 0.0220 -1.0000 -1.0000 5701841 1580155035.90 151.5359 60.0027 32.0000 1.9922 1.9928 418.9760 419.1218 0.0219 -1.0000 -1.0000 5701904 1580155036.00 151.5419 60.0027 32.0000 1.9921 1.9926 419.0325 419.1782 0.0218 -1.0000 -1.0000 5701982 1580155036.10 151.5419 60.0027 32.0000 1.9929 1.9934 419.0759 419.2213 0.0218 -1.0000 -1.0000 5702044 1580155036.20 151.5419 60.0027 32.0000 1.9931 1.9936 418.7995 418.9448 0.0218 -1.0000 -1.0000 5702107 1580155036.30 151.5419 60.0027 32.0000 1.9930 1.9936 418.8029 418.9489 0.0219 -1.0000 -1.0000 5702169 1580155036.40 151.5419 60.0027 32.0000 1.9924 1.9929 418.9507 419.0968 0.0219 -1.0000 -1.0000 5702232 1580155036.50 151.5376 60.0027 32.0000 1.9926 1.9932 418.9808 419.1266 0.0217 -1.0000 -1.0000 5702294 1580155036.60 151.5376 60.0027 32.0000 1.9935 1.9941 418.9610 419.1062 0.0218 -1.0000 -1.0000 5702372 1580155036.70 151.5376 60.0027 32.0000 1.9939 1.9944 418.7746 418.9204 0.0218 -1.0000 -1.0000 5702435 1580155036.80 151.5376 60.0027 32.0000 1.9934 1.9939 418.7959 418.9415 0.0218 -1.0000 -1.0000 5702497 1580155036.90 151.5376 60.0027 32.0000 1.9932 1.9938 418.9005 419.0458 0.0217 -1.0000 -1.0000 5702575 1580155037.00 151.4319 60.0027 32.0000 1.9925 1.9931 419.0288 419.1753 0.0220 -1.0000 -1.0000 5702622 1580155037.10 151.4319 60.0027 32.0000 1.9924 1.9929 419.0273 419.1731 0.0218 -1.0000 -1.0000 5702716 1580155037.20 151.4319 60.0027 32.0000 1.9930 1.9935 418.9660 419.1116 0.0218 -1.0000 -1.0000 5702779 1580155037.30 151.4319 60.0027 32.0000 1.9931 1.9936 418.8542 419.0000 0.0219 -1.0000 -1.0000 5702841 1580155037.40 151.4319 60.0027 32.0000 1.9933 1.9939 418.8556 419.0023 0.0219 -1.0000 -1.0000 5703029 1580155037.50 151.4319 60.0027 32.0000 1.9936 1.9942 419.0108 419.1562 0.0218 -1.0000 -1.0000 5703091 1580155037.60 151.4224 60.0027 32.0000 1.9927 1.9933 419.0238 419.1695 0.0219 -1.0000 -1.0000 5703154 1580155037.70 151.4224 60.0027 32.0000 1.9940 1.9945 418.9757 419.1224 0.0219 -1.0000 -1.0000 5703232 1580155037.80 151.4224 60.0027 32.0000 1.9939 1.9945 418.8267 418.9728 0.0220 -1.0000 -1.0000 5703294 1580155037.90 151.4224 60.0027 32.0000 1.9930 1.9935 418.9573 419.1036 0.0219 -1.0000 -1.0000 5703685 1580155038.00 151.4224 60.0027 32.0000 1.9930 1.9936 418.9885 419.1358 0.0220 -1.0000 -1.0000 5703747 1580155038.10 151.4224 60.0027 32.0000 1.9931 1.9936 418.9328 419.0791 0.0219 -1.0000 -1.0000 5703810 1580155038.20 151.4604 60.0027 32.0000 1.9938 1.9944 418.8403 418.9866 0.0219 -1.0000 -1.0000 5703872 1580155038.30 151.4604 60.0027 32.0000 1.9936 1.9941 418.8025 418.9477 0.0218 -1.0000 -1.0000 5703950 1580155038.40 151.4604 60.0027 32.0000 1.9937 1.9943 418.8122 418.9577 0.0218 -1.0000 -1.0000 5704013 1580155038.50 151.4604 60.0027 32.0000 1.9928 1.9934 419.0346 419.1803 0.0218 -1.0000 -1.0000 5704185 1580155038.60 151.4604 60.0027 32.0000 1.9927 1.9933 419.0202 419.1668 0.0219 -1.0000 -1.0000 5704263 1580155038.70 151.4604 60.0027 32.0000 1.9928 1.9933 418.9762 419.1220 0.0219 -1.0000 -1.0000 5704325 1580155038.80 151.5296 60.0027 32.0000 1.9933 1.9939 418.9110 419.0565 0.0218 -1.0000 -1.0000 5704388 1580155038.90 151.5296 60.0027 32.0000 1.9934 1.9939 418.9310 419.0760 0.0218 -1.0000 -1.0000 5704466 1580155039.00 151.5296 60.0027 32.0000 1.9928 1.9934 418.9658 419.1118 0.0219 -1.0000 -1.0000 5704950 1580155039.10 151.5296 60.0027 32.0000 1.9931 1.9937 418.9873 419.1343 0.0220 -1.0000 -1.0000 5705013 1580155039.20 151.5296 60.0027 32.0000 1.9935 1.9941 418.8569 419.0033 0.0219 -1.0000 -1.0000 5705076 1580155039.30 151.5311 60.0027 32.0000 1.9930 1.9936 418.7527 418.8981 0.0217 -1.0000 -1.0000 5705138 1580155039.40 151.5311 60.0027 32.0000 1.9932 1.9938 418.7739 418.9187 0.0218 -1.0000 -1.0000 5705216 1580155039.50 151.5311 60.0027 32.0000 1.9926 1.9932 418.7835 418.9300 0.0220 -1.0000 -1.0000 5705450 1580155039.60 151.5311 60.0027 32.0000 1.9935 1.9941 418.9190 419.0653 0.0219 -1.0000 -1.0000 5705513 1580155039.70 151.5311 60.0027 32.0000 1.9926 1.9931 419.0506 419.1958 0.0218 -1.0000 -1.0000 5705591 1580155039.80 151.5302 60.0027 32.0000 1.9930 1.9936 418.9290 419.0754 0.0220 -1.0000 -1.0000 5705654 1580155039.90 151.4746 60.0018 32.0000 1.9931 1.9937 418.8410 418.9867 0.0218 -1.0000 -1.0000 5705716 1580155040.00 151.4746 60.0018 32.0000 1.9923 1.9929 418.8934 419.0401 0.0219 -1.0000 -1.0000 5705950 1580155040.10 151.4746 60.0018 32.0000 1.9928 1.9934 418.9900 419.1353 0.0218 -1.0000 -1.0000 5706029 1580155040.20 151.4746 60.0018 32.0000 1.9924 1.9930 418.9413 419.0872 0.0218 -1.0000 -1.0000 5706091 1580155040.30 151.4746 60.0018 32.0000 1.9934 1.9939 418.9058 419.0516 0.0218 -1.0000 -1.0000 5706154 1580155040.40 151.4746 60.0018 32.0000 1.9936 1.9941 418.7618 418.9072 0.0219 -1.0000 -1.0000 5706232 1580155040.50 151.4746 60.0018 32.0000 1.9929 1.9935 418.7935 418.9393 0.0218 -1.0000 -1.0000 5706310 1580155040.60 151.3758 60.0018 32.0000 1.9926 1.9931 418.9019 419.0477 0.0218 -1.0000 -1.0000 5706388 1580155040.70 151.3758 60.0018 32.0000 1.9930 1.9936 418.9681 419.1137 0.0218 -1.0000 -1.0000 5706450 1580155040.80 151.3758 60.0018 32.0000 1.9925 1.9931 418.8898 419.0365 0.0221 -1.0000 -1.0000 5706513 1580155040.90 151.3758 60.0018 32.0000 1.9931 1.9937 418.8165 418.9627 0.0220 -1.0000 -1.0000 5706576 1580155041.00 151.3758 60.0018 32.0000 1.9937 1.9943 418.7499 418.8962 0.0218 -1.0000 -1.0000 5706700 1580155041.10 151.3589 60.0018 32.0000 1.9930 1.9936 418.9364 419.0818 0.0218 -1.0000 -1.0000 5706779 1580155041.20 151.3589 60.0018 32.0000 1.9921 1.9926 419.0004 419.1463 0.0218 -1.0000 -1.0000 5706841 1580155041.30 151.3589 60.0018 32.0000 1.9920 1.9925 418.9609 419.1069 0.0219 -1.0000 -1.0000 5706904 1580155041.40 151.3589 60.0018 32.0000 1.9922 1.9927 418.8448 418.9911 0.0219 -1.0000 -1.0000 5706982 1580155041.50 151.3589 60.0018 32.0000 1.9931 1.9937 418.7797 418.9242 0.0217 -1.0000 -1.0000 5707263 1580155041.60 151.3589 60.0018 32.0000 1.9932 1.9938 418.9227 419.0684 0.0217 -1.0000 -1.0000 5707325 1580155041.70 151.4363 60.0018 32.0000 1.9932 1.9937 419.0311 419.1769 0.0219 -1.0000 -1.0000 5707404 1580155041.80 151.4363 60.0018 32.0000 1.9935 1.9941 419.0219 419.1684 0.0219 -1.0000 -1.0000 5707466 1580155041.90 151.4363 60.0018 32.0000 1.9931 1.9937 418.8087 418.9551 0.0219 -1.0000 -1.0000 5707529 1580155042.00 151.4363 60.0018 32.0000 1.9935 1.9941 418.7689 418.9147 0.0218 -1.0000 -1.0000 5707763 1580155042.10 151.4363 60.0018 32.0000 1.9935 1.9941 418.7739 418.9198 0.0218 -1.0000 -1.0000 5707825 1580155042.20 151.4418 60.0018 32.0000 1.9930 1.9936 418.8987 419.0447 0.0219 -1.0000 -1.0000 5707888 1580155042.30 151.5188 60.0018 32.0000 1.9927 1.9933 418.9401 419.0859 0.0218 -1.0000 -1.0000 5707966 1580155042.40 151.5188 60.0018 32.0000 1.9929 1.9934 418.9005 419.0455 0.0217 -1.0000 -1.0000 5708029 1580155042.50 151.5188 60.0018 32.0000 1.9932 1.9937 418.7345 418.8799 0.0218 -1.0000 -1.0000 5708091 1580155042.60 151.5188 60.0018 32.0000 1.9929 1.9934 418.7666 418.9121 0.0218 -1.0000 -1.0000 5708216 1580155042.70 151.5188 60.0018 32.0000 1.9920 1.9925 418.9405 419.0858 0.0218 -1.0000 -1.0000 5708279 1580155042.80 151.5666 60.0018 32.0000 1.9921 1.9927 418.9658 419.1124 0.0220 -1.0000 -1.0000 5708357 1580155042.90 151.5666 60.0018 32.0000 1.9915 1.9920 418.9425 419.0884 0.0218 -1.0000 -1.0000 5708419 1580155043.00 151.5666 60.0018 32.0000 1.9931 1.9937 418.7203 418.8647 0.0217 -1.0000 -1.0000 5708482 1580155043.10 151.5666 60.0018 32.0000 1.9931 1.9937 418.7566 418.9035 0.0221 -1.0000 -1.0000 5708732 1580155043.20 151.5666 60.0018 32.0000 1.9937 1.9943 418.7274 418.8724 0.0217 -1.0000 -1.0000 5708794 1580155043.30 151.5606 60.0018 32.0000 1.9930 1.9936 418.8836 419.0292 0.0218 -1.0000 -1.0000 5708857 1580155043.40 151.5363 60.0018 32.0000 1.9920 1.9925 419.0410 419.1877 0.0221 -1.0000 -1.0000 5708935 1580155043.50 151.5363 60.0018 32.0000 1.9925 1.9931 418.9395 419.0863 0.0220 -1.0000 -1.0000 5708997 1580155043.60 151.5363 60.0018 32.0000 1.9929 1.9935 418.8862 419.0321 0.0218 -1.0000 -1.0000 5709779 1580155043.70 151.5363 60.0018 32.0000 1.9940 1.9945 418.7867 418.9328 0.0219 -1.0000 -1.0000 5709857 1580155043.80 151.5363 60.0018 32.0000 1.9924 1.9930 418.7566 418.9018 0.0218 -1.0000 -1.0000 5709919 1580155043.90 151.4884 60.0018 32.0000 1.9928 1.9934 418.9253 419.0711 0.0219 -1.0000 -1.0000 5709982 1580155044.00 151.4884 60.0018 32.0000 1.9922 1.9928 418.9698 419.1164 0.0219 -1.0000 -1.0000 5710060 1580155044.10 151.4884 60.0018 32.0000 1.9923 1.9928 418.8849 419.0306 0.0218 -1.0000 -1.0000 5710122 1580155044.20 151.4884 60.0018 32.0000 1.9928 1.9933 418.8081 418.9538 0.0218 -1.0000 -1.0000 5710200 1580155044.30 151.4884 60.0018 32.0000 1.9940 1.9946 418.6961 418.8416 0.0218 -1.0000 -1.0000 5710279 1580155044.40 151.4874 60.0018 32.0000 1.9931 1.9937 418.8382 418.9844 0.0219 -1.0000 -1.0000 5710341 1580155044.50 151.4489 60.0018 32.0000 1.9931 1.9936 418.9014 419.0470 0.0218 -1.0000 -1.0000 5710404 1580155044.60 151.4489 60.0018 32.0000 1.9938 1.9943 418.8769 419.0235 0.0221 -1.0000 -1.0000 5710482 1580155044.70 151.4489 60.0018 32.0000 1.9940 1.9945 418.7674 418.9135 0.0219 -1.0000 -1.0000 5710544 1580155044.80 151.4489 60.0018 32.0000 1.9926 1.9932 418.9090 419.0552 0.0219 -1.0000 -1.0000 5710607 1580155044.90 151.4489 60.0018 32.0000 1.9927 1.9933 418.9888 419.1352 0.0219 -1.0000 -1.0000 5710685 1580155045.00 151.4489 60.0018 32.0000 1.9923 1.9928 419.0371 419.1830 0.0219 -1.0000 -1.0000 5710747 1580155045.10 151.4422 60.0016 32.0000 1.9936 1.9942 419.0203 419.1666 0.0219 -1.0000 -1.0000 5710825 1580155045.20 151.4422 60.0016 32.0000 1.9926 1.9932 418.7535 418.9004 0.0220 -1.0000 -1.0000 5710904 1580155045.30 151.4422 60.0016 32.0000 1.9930 1.9936 418.7421 418.8886 0.0219 -1.0000 -1.0000 5710997 1580155045.40 151.4422 60.0016 32.0000 1.9930 1.9936 418.8671 419.0127 0.0218 -1.0000 -1.0000 5711076 1580155045.50 151.4422 60.0016 32.0000 1.9927 1.9933 418.8699 419.0144 0.0217 -1.0000 -1.0000 5711138 1580155045.60 151.4422 60.0016 32.0000 1.9930 1.9936 418.8760 419.0224 0.0219 -1.0000 -1.0000 5711263 1580155045.70 151.4422 60.0016 32.0000 1.9939 1.9945 418.7747 418.9207 0.0219 -1.0000 -1.0000 5711325 1580155045.80 151.4422 60.0016 32.0000 1.9937 1.9943 418.7211 418.8675 0.0219 -1.0000 -1.0000 5711404 1580155045.90 151.4422 60.0016 32.0000 1.9927 1.9933 418.8390 418.9852 0.0219 -1.0000 -1.0000 5711466 1580155046.00 151.4422 60.0016 32.0000 1.9926 1.9931 418.9318 419.0780 0.0219 -1.0000 -1.0000 5711529 1580155046.10 151.4422 60.0016 32.0000 1.9923 1.9928 418.9173 419.0636 0.0219 -1.0000 -1.0000 5711763 1580155046.20 151.4844 60.0016 32.0000 1.9935 1.9941 418.7563 418.9011 0.0217 -1.0000 -1.0000 5711825 1580155046.30 151.4844 60.0016 32.0000 1.9942 1.9947 418.7624 418.9086 0.0219 -1.0000 -1.0000 5711904 1580155046.40 151.4844 60.0016 32.0000 1.9924 1.9929 418.8724 419.0186 0.0219 -1.0000 -1.0000 5712013 1580155046.50 151.4844 60.0016 32.0000 1.9920 1.9926 418.9256 419.0724 0.0220 -1.0000 -1.0000 5712076 1580155046.60 151.4844 60.0016 32.0000 1.9925 1.9931 418.9183 419.0647 0.0219 -1.0000 -1.0000 5712216 1580155046.70 151.4844 60.0016 32.0000 1.9930 1.9936 418.8388 418.9844 0.0218 -1.0000 -1.0000 5712279 1580155046.80 151.4929 60.0016 32.0000 1.9926 1.9932 418.8636 419.0091 0.0218 -1.0000 -1.0000 5712341 1580155046.90 151.4929 60.0016 32.0000 1.9921 1.9927 418.9273 419.0739 0.0219 -1.0000 -1.0000 5712419 1580155047.00 151.4929 60.0016 32.0000 1.9915 1.9921 419.0049 419.1508 0.0218 -1.0000 -1.0000 5712482 1580155047.10 151.4929 60.0016 32.0000 1.9930 1.9935 418.8593 419.0053 0.0219 -1.0000 -1.0000 5712544 1580155047.20 151.4929 60.0016 32.0000 1.9929 1.9934 418.7057 418.8520 0.0219 -1.0000 -1.0000 5712732 1580155047.30 151.4929 60.0016 32.0000 1.9921 1.9927 418.7625 418.9084 0.0218 -1.0000 -1.0000 5712794 1580155047.40 151.4545 60.0016 32.0000 1.9916 1.9921 418.8675 419.0137 0.0219 -1.0000 -1.0000 5712857 1580155047.50 151.4545 60.0016 32.0000 1.9921 1.9926 419.0461 419.1912 0.0218 -1.0000 -1.0000 5712935 1580155047.60 151.4545 60.0016 32.0000 1.9927 1.9933 418.9114 419.0579 0.0220 -1.0000 -1.0000 5712997 1580155047.70 151.4545 60.0016 32.0000 1.9931 1.9936 418.7434 418.8891 0.0218 -1.0000 -1.0000 5713279 1580155047.80 151.4545 60.0016 32.0000 1.9926 1.9932 418.7213 418.8683 0.0220 -1.0000 -1.0000 5713341 1580155047.90 151.4444 60.0016 32.0000 1.9917 1.9923 418.9331 419.0791 0.0218 -1.0000 -1.0000 5713404 1580155048.00 151.4294 60.0016 32.0000 1.9918 1.9924 418.9613 419.1078 0.0220 -1.0000 -1.0000 5713482 1580155048.10 151.4294 60.0016 32.0000 1.9925 1.9931 418.9053 419.0509 0.0218 -1.0000 -1.0000 5713545 1580155048.20 151.4294 60.0016 32.0000 1.9934 1.9940 418.8261 418.9720 0.0219 -1.0000 -1.0000 5714435 1580155048.30 151.4294 60.0016 32.0000 1.9933 1.9939 418.8747 419.0208 0.0219 -1.0000 -1.0000 5714513 1580155048.40 151.4294 60.0016 32.0000 1.9930 1.9936 418.9565 419.1023 0.0219 -1.0000 -1.0000 5714576 1580155048.50 151.7050 60.0016 32.0000 1.9929 1.9934 419.0781 419.2238 0.0218 -1.0000 -1.0000 5714638 1580155048.60 151.7050 60.0016 32.0000 1.9939 1.9944 419.0596 419.2058 0.0219 -1.0000 -1.0000 5714700 1580155048.70 151.7050 60.0016 32.0000 1.9953 1.9959 419.0860 419.2325 0.0219 -1.0000 -1.0000 5714763 1580155048.80 151.7050 60.0016 32.0000 1.9953 1.9958 418.8974 419.0438 0.0220 -1.0000 -1.0000 5714825 1580155048.90 151.7050 60.0016 32.0000 1.9948 1.9953 418.9179 419.0640 0.0219 -1.0000 -1.0000 5714904 1580155049.00 151.6022 60.0016 32.0000 1.9945 1.9950 419.1127 419.2595 0.0219 -1.0000 -1.0000 5714966 1580155049.10 151.6022 60.0016 32.0000 1.9945 1.9951 419.0225 419.1684 0.0219 -1.0000 -1.0000 5715044 1580155049.20 151.6022 60.0016 32.0000 1.9949 1.9954 418.9168 419.0617 0.0217 -1.0000 -1.0000 5715107 1580155049.30 151.6022 60.0016 32.0000 1.9947 1.9953 418.8843 419.0297 0.0218 -1.0000 -1.0000 5715169 1580155049.40 151.6022 60.0016 32.0000 1.9939 1.9944 419.0420 419.1884 0.0219 -1.0000 -1.0000 5715232 1580155049.50 151.5867 60.0016 32.0000 1.9932 1.9937 419.0373 419.1837 0.0219 -1.0000 -1.0000 5715294 1580155049.60 151.4940 60.0013 32.0000 1.9929 1.9935 419.1476 419.2936 0.0219 -1.0000 -1.0000 5715357 1580155049.70 151.4940 60.0013 32.0000 1.9938 1.9944 419.0372 419.1838 0.0219 -1.0000 -1.0000 5715435 1580155049.80 151.4940 60.0013 32.0000 1.9939 1.9945 418.9129 419.0585 0.0218 -1.0000 -1.0000 5715498 1580155049.90 151.4940 60.0013 32.0000 1.9935 1.9941 418.9231 419.0693 0.0218 -1.0000 -1.0000 5715560 1580155050.00 151.4940 60.0013 32.0000 1.9917 1.9923 418.9962 419.1413 0.0218 -1.0000 -1.0000 5715638 1580155050.10 151.4940 60.0013 32.0000 1.9930 1.9936 418.8816 419.0284 0.0221 -1.0000 -1.0000 5715700 1580155050.20 151.4769 60.0013 32.0000 1.9931 1.9937 418.8576 419.0043 0.0219 -1.0000 -1.0000 5715763 1580155050.30 151.4769 60.0013 32.0000 1.9930 1.9936 418.7733 418.9194 0.0219 -1.0000 -1.0000 5715841 1580155050.40 151.4769 60.0013 32.0000 1.9920 1.9926 418.8459 418.9917 0.0218 -1.0000 -1.0000 5715904 1580155050.50 151.4769 60.0013 32.0000 1.9920 1.9925 419.0528 419.1985 0.0218 -1.0000 -1.0000 5715966 1580155050.60 151.4769 60.0013 32.0000 1.9925 1.9931 419.0338 419.1806 0.0220 -1.0000 -1.0000 5716029 1580155050.70 151.4823 60.0013 32.0000 1.9928 1.9934 418.9738 419.1201 0.0219 -1.0000 -1.0000 5716497 1580155050.80 151.4985 60.0013 32.0000 1.9936 1.9942 418.8912 419.0365 0.0217 -1.0000 -1.0000 5716560 1580155050.90 151.4985 60.0013 32.0000 1.9936 1.9942 418.8401 418.9851 0.0218 -1.0000 -1.0000 5716622 1580155051.00 151.4985 60.0013 32.0000 1.9930 1.9936 418.8396 418.9855 0.0219 -1.0000 -1.0000 5716700 1580155051.10 151.4985 60.0013 32.0000 1.9927 1.9933 419.0025 419.1486 0.0218 -1.0000 -1.0000 5716763 1580155051.20 151.4985 60.0013 32.0000 1.9925 1.9930 418.8764 419.0221 0.0219 -1.0000 -1.0000 5717013 1580155051.30 151.3975 60.0013 32.0000 1.9935 1.9940 418.7778 418.9232 0.0218 -1.0000 -1.0000 5717076 1580155051.40 151.3975 60.0013 32.0000 1.9930 1.9936 418.7901 418.9368 0.0220 -1.0000 -1.0000 5717154 1580155051.50 151.3975 60.0013 32.0000 1.9920 1.9925 418.9451 419.0913 0.0218 -1.0000 -1.0000 5717216 1580155051.60 151.3975 60.0013 32.0000 1.9922 1.9927 419.0300 419.1759 0.0219 -1.0000 -1.0000 5717279 1580155051.70 151.3975 60.0013 32.0000 1.9925 1.9931 418.8690 419.0136 0.0217 -1.0000 -1.0000 5717341 1580155051.80 151.4031 60.0013 32.0000 1.9946 1.9951 418.8139 418.9600 0.0219 -1.0000 -1.0000 5717404 1580155051.90 151.4052 60.0013 32.0000 1.9939 1.9944 418.8351 418.9805 0.0217 -1.0000 -1.0000 5717466 1580155052.00 151.4052 60.0013 32.0000 1.9929 1.9935 418.9224 419.0668 0.0217 -1.0000 -1.0000 5717545 1580155052.10 151.4052 60.0013 32.0000 1.9930 1.9936 419.0046 419.1506 0.0219 -1.0000 -1.0000 5717607 1580155052.20 151.4052 60.0013 32.0000 1.9933 1.9939 418.7969 418.9428 0.0218 -1.0000 -1.0000 5717669 1580155052.30 151.4052 60.0013 32.0000 1.9936 1.9942 418.8139 418.9598 0.0219 -1.0000 -1.0000 5717779 1580155052.40 151.4699 60.0013 32.0000 1.9934 1.9940 419.1598 419.3057 0.0218 -1.0000 -1.0000 5717841 1580155052.50 151.4699 60.0013 32.0000 1.9924 1.9929 419.0741 419.2198 0.0218 -1.0000 -1.0000 5717904 1580155052.60 151.4699 60.0013 32.0000 1.9928 1.9933 419.1011 419.2482 0.0220 -1.0000 -1.0000 5717982 1580155052.70 151.4699 60.0013 32.0000 1.9935 1.9940 418.8722 419.0191 0.0220 -1.0000 -1.0000 5718045 1580155052.80 151.4699 60.0013 32.0000 1.9943 1.9949 418.7909 418.9375 0.0220 -1.0000 -1.0000 5718216 1580155052.90 151.5542 60.0013 32.0000 1.9941 1.9947 418.8640 419.0093 0.0218 -1.0000 -1.0000 5718294 1580155053.00 151.5628 60.0013 32.0000 1.9938 1.9944 419.0502 419.1964 0.0219 -1.0000 -1.0000 5718357 1580155053.10 151.5628 60.0013 32.0000 1.9936 1.9942 419.0789 419.2248 0.0218 -1.0000 -1.0000 5718435 1580155053.20 151.5628 60.0013 32.0000 1.9940 1.9945 419.0563 419.2023 0.0219 -1.0000 -1.0000 5718497 1580155053.30 151.5628 60.0013 32.0000 1.9943 1.9949 418.8691 419.0152 0.0219 -1.0000 -1.0000 5718763 1580155053.40 151.5628 60.0013 32.0000 1.9937 1.9943 418.8717 419.0179 0.0219 -1.0000 -1.0000 5718841 1580155053.50 151.6095 60.0013 32.0000 1.9932 1.9938 418.8939 419.0399 0.0219 -1.0000 -1.0000 5718904 1580155053.60 151.6095 60.0013 32.0000 1.9939 1.9945 418.7729 418.9195 0.0220 -1.0000 -1.0000 5718966 1580155053.70 151.6095 60.0013 32.0000 1.9939 1.9945 418.9107 419.0565 0.0217 -1.0000 -1.0000 5719060 1580155053.80 151.6095 60.0013 32.0000 1.9932 1.9938 418.9741 419.1203 0.0220 -1.0000 -1.0000 5719279 1580155053.90 151.6095 60.0013 32.0000 1.9925 1.9931 419.0629 419.2085 0.0218 -1.0000 -1.0000 5719341 1580155054.00 151.5624 60.0013 32.0000 1.9927 1.9933 418.9826 419.1284 0.0218 -1.0000 -1.0000 5719419 1580155054.10 151.5624 60.0013 32.0000 1.9937 1.9942 418.8980 419.0435 0.0218 -1.0000 -1.0000 5719482 1580155054.20 151.5624 60.0013 32.0000 1.9945 1.9951 418.8663 419.0124 0.0219 -1.0000 -1.0000 5719545 1580155054.30 151.5624 60.0013 32.0000 1.9930 1.9936 419.0977 419.2437 0.0218 -1.0000 -1.0000 5719622 1580155054.40 151.5624 60.0013 32.0000 1.9929 1.9935 419.0786 419.2246 0.0220 -1.0000 -1.0000 5719950 1580155054.50 151.5572 60.0013 32.0000 1.9930 1.9936 418.9946 419.1397 0.0218 -1.0000 -1.0000 5719997 1580155054.60 151.5248 60.0013 32.0000 1.9932 1.9938 418.8371 418.9835 0.0219 -1.0000 -1.0000 5720076 1580155054.70 151.5248 60.0013 32.0000 1.9931 1.9936 418.9014 419.0469 0.0217 -1.0000 -1.0000 5720138 1580155054.80 151.5248 60.0013 32.0000 1.9926 1.9932 419.0114 419.1575 0.0219 -1.0000 -1.0000 5720200 1580155054.90 151.5248 60.0013 32.0000 1.9929 1.9935 419.0961 419.2416 0.0218 -1.0000 -1.0000 5720529 1580155055.00 151.5248 60.0013 32.0000 1.9934 1.9940 418.9675 419.1127 0.0217 -1.0000 -1.0000 5720591 1580155055.10 151.5096 60.0016 32.0000 1.9941 1.9947 418.8675 419.0122 0.0217 -1.0000 -1.0000 5720669 1580155055.20 151.5096 60.0016 32.0000 1.9934 1.9939 418.7731 418.9189 0.0219 -1.0000 -1.0000 5720732 1580155055.30 151.5096 60.0016 32.0000 1.9934 1.9940 418.9748 419.1210 0.0219 -1.0000 -1.0000 5720794 1580155055.40 151.5096 60.0016 32.0000 1.9928 1.9933 419.1007 419.2461 0.0217 -1.0000 -1.0000 5720982 1580155055.50 151.5096 60.0016 32.0000 1.9933 1.9939 419.0165 419.1612 0.0217 -1.0000 -1.0000 5721044 1580155055.60 151.5096 60.0016 32.0000 1.9933 1.9939 418.9910 419.1375 0.0220 -1.0000 -1.0000 5721107 1580155055.70 151.5194 60.0016 32.0000 1.9941 1.9947 418.8652 419.0104 0.0218 -1.0000 -1.0000 5721185 1580155055.80 151.5194 60.0016 32.0000 1.9931 1.9936 419.1299 419.2752 0.0217 -1.0000 -1.0000 5721247 1580155055.90 151.5194 60.0016 32.0000 1.9936 1.9942 419.1024 419.2477 0.0218 -1.0000 -1.0000 5721466 1580155056.00 151.5194 60.0016 32.0000 1.9927 1.9932 419.1339 419.2802 0.0219 -1.0000 -1.0000 5721545 1580155056.10 151.5194 60.0016 32.0000 1.9932 1.9938 418.9282 419.0745 0.0218 -1.0000 -1.0000 5721607 1580155056.20 151.4805 60.0016 32.0000 1.9933 1.9939 418.8377 418.9831 0.0218 -1.0000 -1.0000 5721669 1580155056.30 151.4805 60.0016 32.0000 1.9933 1.9939 418.8424 418.9877 0.0218 -1.0000 -1.0000 5721732 1580155056.40 151.4805 60.0016 32.0000 1.9937 1.9943 418.8747 419.0220 0.0220 -1.0000 -1.0000 5722466 1580155056.50 151.4805 60.0016 32.0000 1.9925 1.9931 419.0384 419.1847 0.0219 -1.0000 -1.0000 5722529 1580155056.60 151.4805 60.0016 32.0000 1.9925 1.9930 419.0746 419.2199 0.0217 -1.0000 -1.0000 5722607 1580155056.70 151.4825 60.0016 32.0000 1.9943 1.9949 418.9659 419.1115 0.0219 -1.0000 -1.0000 5722669 1580155056.80 151.5148 60.0016 32.0000 1.9938 1.9944 418.7757 418.9214 0.0218 -1.0000 -1.0000 5722732 1580155056.90 151.5148 60.0016 32.0000 1.9931 1.9937 418.9464 419.0914 0.0218 -1.0000 -1.0000 5722810 1580155057.00 151.5148 60.0016 32.0000 1.9929 1.9935 419.0283 419.1742 0.0218 -1.0000 -1.0000 5722857 1580155057.10 151.5148 60.0016 32.0000 1.9928 1.9934 418.9639 419.1100 0.0219 -1.0000 -1.0000 5722935 1580155057.20 151.5148 60.0016 32.0000 1.9931 1.9937 418.8596 419.0055 0.0219 -1.0000 -1.0000 5722997 1580155057.30 151.5148 60.0016 32.0000 1.9936 1.9941 418.8324 418.9787 0.0219 -1.0000 -1.0000 5723091 1580155057.40 151.5327 60.0016 32.0000 1.9921 1.9926 418.9834 419.1296 0.0219 -1.0000 -1.0000 5723450 1580155057.50 151.5327 60.0016 32.0000 1.9925 1.9931 419.1988 419.3455 0.0220 -1.0000 -1.0000 5723497 1580155057.60 151.5327 60.0016 32.0000 1.9936 1.9942 418.9743 419.1204 0.0219 -1.0000 -1.0000 5723576 1580155057.70 151.5327 60.0016 32.0000 1.9929 1.9934 418.7981 418.9441 0.0219 -1.0000 -1.0000 5723638 1580155057.80 151.5327 60.0016 32.0000 1.9932 1.9938 418.7794 418.9252 0.0219 -1.0000 -1.0000 5723700 1580155057.90 151.5432 60.0016 32.0000 1.9934 1.9940 418.9026 419.0493 0.0219 -1.0000 -1.0000 5724544 1580155058.00 151.5490 60.0016 32.0000 1.9929 1.9935 419.0432 419.1900 0.0221 -1.0000 -1.0000 5724622 1580155058.10 151.5490 60.0016 32.0000 1.9932 1.9937 418.8849 419.0312 0.0219 -1.0000 -1.0000 5724685 1580155058.20 151.5490 60.0016 32.0000 1.9930 1.9936 418.8930 419.0383 0.0218 -1.0000 -1.0000 5724747 1580155058.30 151.5490 60.0016 32.0000 1.9927 1.9933 418.8221 418.9681 0.0219 -1.0000 -1.0000 5724810 1580155058.40 151.5490 60.0016 32.0000 1.9925 1.9930 418.9661 419.1117 0.0218 -1.0000 -1.0000 5724872 1580155058.50 151.4957 60.0016 32.0000 1.9923 1.9929 419.0420 419.1875 0.0218 -1.0000 -1.0000 5724935 1580155058.60 151.4957 60.0016 32.0000 1.9921 1.9927 419.0275 419.1736 0.0219 -1.0000 -1.0000 5725013 1580155058.70 151.4957 60.0016 32.0000 1.9922 1.9928 419.0699 419.2154 0.0219 -1.0000 -1.0000 5725076 1580155058.80 151.4957 60.0016 32.0000 1.9932 1.9937 418.8585 419.0051 0.0219 -1.0000 -1.0000 5725185 1580155058.90 151.4957 60.0016 32.0000 1.9935 1.9941 418.8133 418.9587 0.0218 -1.0000 -1.0000 5725247 1580155059.00 151.4621 60.0016 32.0000 1.9928 1.9934 418.8253 418.9716 0.0219 -1.0000 -1.0000 5725310 1580155059.10 151.4497 60.0016 32.0000 1.9931 1.9937 418.8738 419.0199 0.0218 -1.0000 -1.0000 5725388 1580155059.20 151.4497 60.0016 32.0000 1.9918 1.9923 418.9750 419.1201 0.0217 -1.0000 -1.0000 5725450 1580155059.30 151.4497 60.0016 32.0000 1.9926 1.9932 418.9376 419.0833 0.0218 -1.0000 -1.0000 5725513 1580155059.40 151.4497 60.0016 32.0000 1.9929 1.9935 418.9095 419.0552 0.0219 -1.0000 -1.0000 5725591 1580155059.50 151.4499 60.0016 32.0000 1.9929 1.9934 418.8828 419.0292 0.0219 -1.0000 -1.0000 5725654 1580155059.60 151.4604 60.0008 32.0000 1.9933 1.9938 418.9687 419.1154 0.0219 -1.0000 -1.0000 5725716 1580155059.70 151.4604 60.0008 32.0000 1.9921 1.9927 419.0279 419.1739 0.0219 -1.0000 -1.0000 5725779 1580155059.80 151.4604 60.0008 32.0000 1.9938 1.9944 419.1400 419.2867 0.0219 -1.0000 -1.0000 5725857 1580155059.90 151.4604 60.0008 32.0000 1.9938 1.9943 419.0533 419.1989 0.0218 -1.0000 -1.0000 5725919 1580155060.00 151.4604 60.0008 32.0000 1.9940 1.9946 418.8757 419.0221 0.0221 -1.0000 -1.0000 5725982 1580155060.10 151.4604 60.0008 32.0000 1.9940 1.9945 418.7867 418.9326 0.0218 -1.0000 -1.0000 5726045 1580155060.20 151.4604 60.0008 32.0000 1.9934 1.9940 418.9791 419.1248 0.0218 -1.0000 -1.0000 5726154 1580155060.30 151.4604 60.0008 32.0000 1.9931 1.9937 419.1220 419.2677 0.0219 -1.0000 -1.0000 5726216 1580155060.40 151.4604 60.0008 32.0000 1.9940 1.9946 418.8639 419.0095 0.0218 -1.0000 -1.0000 5726279 1580155060.50 151.4604 60.0008 32.0000 1.9938 1.9944 418.8841 419.0303 0.0219 -1.0000 -1.0000 5726341 1580155060.60 151.5035 60.0008 32.0000 1.9928 1.9934 419.0281 419.1745 0.0220 -1.0000 -1.0000 5726419 1580155060.70 151.5551 60.0008 32.0000 1.9925 1.9931 419.0610 419.2061 0.0217 -1.0000 -1.0000 5726482 1580155060.80 151.5551 60.0008 32.0000 1.9928 1.9934 419.1198 419.2659 0.0219 -1.0000 -1.0000 5726544 1580155060.90 151.5551 60.0008 32.0000 1.9937 1.9943 419.0397 419.1869 0.0220 -1.0000 -1.0000 5726622 1580155061.00 151.5551 60.0008 32.0000 1.9941 1.9946 418.9198 419.0665 0.0219 -1.0000 -1.0000 5726685 1580155061.10 151.5551 60.0008 32.0000 1.9934 1.9940 418.7950 418.9410 0.0220 -1.0000 -1.0000 5726747 1580155061.20 151.6055 60.0008 32.0000 1.9933 1.9939 418.8135 418.9610 0.0221 -1.0000 -1.0000 5726810 1580155061.30 151.6055 60.0008 32.0000 1.9930 1.9936 418.9535 419.0992 0.0219 -1.0000 -1.0000 5726872 1580155061.40 151.6055 60.0008 32.0000 1.9933 1.9938 418.9654 419.1117 0.0219 -1.0000 -1.0000 5726950 1580155061.50 151.6055 60.0008 32.0000 1.9937 1.9943 418.9838 419.1303 0.0220 -1.0000 -1.0000 5727013 1580155061.60 151.6055 60.0008 32.0000 1.9945 1.9950 418.8851 419.0317 0.0220 -1.0000 -1.0000 5727076 1580155061.70 151.5873 60.0008 32.0000 1.9935 1.9941 418.8188 418.9662 0.0221 -1.0000 -1.0000 5727154 1580155061.80 151.5431 60.0008 32.0000 1.9925 1.9931 418.9183 419.0645 0.0219 -1.0000 -1.0000 5727216 1580155061.90 151.5431 60.0008 32.0000 1.9932 1.9938 419.0146 419.1608 0.0219 -1.0000 -1.0000 5727279 1580155062.00 151.5431 60.0008 32.0000 1.9922 1.9928 419.0649 419.2114 0.0220 -1.0000 -1.0000 5727716 1580155062.10 151.5431 60.0008 32.0000 1.9937 1.9943 418.8777 419.0248 0.0220 -1.0000 -1.0000 5727779 1580155062.20 151.5431 60.0008 32.0000 1.9935 1.9941 418.8312 418.9768 0.0218 -1.0000 -1.0000 5727841 1580155062.30 151.5431 60.0008 32.0000 1.9932 1.9938 418.9429 419.0888 0.0218 -1.0000 -1.0000 5727919 1580155062.40 151.4985 60.0008 32.0000 1.9932 1.9938 418.9979 419.1448 0.0220 -1.0000 -1.0000 5727982 1580155062.50 151.4985 60.0008 32.0000 1.9941 1.9946 418.9253 419.0722 0.0220 -1.0000 -1.0000 5728279 1580155062.60 151.4985 60.0008 32.0000 1.9940 1.9946 418.8447 418.9913 0.0220 -1.0000 -1.0000 5728357 1580155062.70 151.4985 60.0008 32.0000 1.9938 1.9944 418.8125 418.9582 0.0218 -1.0000 -1.0000 5728419 1580155062.80 151.4985 60.0008 32.0000 1.9926 1.9931 419.0305 419.1760 0.0218 -1.0000 -1.0000 5728482 1580155062.90 151.5231 60.0008 32.0000 1.9930 1.9936 419.0154 419.1603 0.0217 -1.0000 -1.0000 5728544 1580155063.00 151.5417 60.0008 32.0000 1.9941 1.9947 418.9436 419.0888 0.0218 -1.0000 -1.0000 5728732 1580155063.10 151.5417 60.0008 32.0000 1.9940 1.9945 418.8316 418.9771 0.0218 -1.0000 -1.0000 5728810 1580155063.20 151.5417 60.0008 32.0000 1.9940 1.9946 418.8783 419.0240 0.0218 -1.0000 -1.0000 5728872 1580155063.30 151.5417 60.0008 32.0000 1.9937 1.9942 418.9720 419.1179 0.0219 -1.0000 -1.0000 5728935 1580155063.40 151.5417 60.0008 32.0000 1.9930 1.9936 419.0934 419.2395 0.0219 -1.0000 -1.0000 5729013 1580155063.50 151.4431 60.0008 32.0000 1.9930 1.9935 419.0860 419.2324 0.0219 -1.0000 -1.0000 5729076 1580155063.60 151.4431 60.0008 32.0000 1.9937 1.9943 418.9602 419.1063 0.0219 -1.0000 -1.0000 5729279 1580155063.70 151.4431 60.0008 32.0000 1.9938 1.9944 418.7894 418.9349 0.0218 -1.0000 -1.0000 5729357 1580155063.80 151.4431 60.0008 32.0000 1.9929 1.9935 418.8691 419.0146 0.0218 -1.0000 -1.0000 5729419 1580155063.90 151.4431 60.0008 32.0000 1.9933 1.9939 418.9230 419.0683 0.0218 -1.0000 -1.0000 5729482 1580155064.00 151.4431 60.0008 32.0000 1.9929 1.9934 419.0394 419.1865 0.0220 -1.0000 -1.0000 5729544 1580155064.10 151.4960 60.0008 32.0000 1.9930 1.9936 418.9704 419.1172 0.0221 -1.0000 -1.0000 5729857 1580155064.20 151.4960 60.0008 32.0000 1.9940 1.9945 418.9801 419.1269 0.0220 -1.0000 -1.0000 5729919 1580155064.30 151.4960 60.0008 32.0000 1.9933 1.9939 418.8872 419.0329 0.0218 -1.0000 -1.0000 5729997 1580155064.40 151.4960 60.0008 32.0000 1.9939 1.9945 418.9358 419.0819 0.0219 -1.0000 -1.0000 5730060 1580155064.50 151.4960 60.0008 32.0000 1.9930 1.9936 419.0606 419.2058 0.0218 -1.0000 -1.0000 5730122 1580155064.60 151.5783 60.0010 32.0000 1.9934 1.9940 419.1351 419.2816 0.0219 -1.0000 -1.0000 5730450 1580155064.70 151.5853 60.0010 32.0000 1.9929 1.9934 418.9222 419.0683 0.0219 -1.0000 -1.0000 5730529 1580155064.80 151.5853 60.0010 32.0000 1.9935 1.9941 418.8967 419.0423 0.0218 -1.0000 -1.0000 5730591 1580155064.90 151.5853 60.0010 32.0000 1.9929 1.9935 418.9856 419.1330 0.0220 -1.0000 -1.0000 5730654 1580155065.00 151.5853 60.0010 32.0000 1.9932 1.9938 419.1080 419.2542 0.0218 -1.0000 -1.0000 5730716 1580155065.10 151.5851 60.0010 32.0000 1.9932 1.9938 418.8582 419.0036 0.0218 -1.0000 -1.0000 5731076 1580155065.20 151.5688 60.0010 32.0000 1.9934 1.9939 418.8215 418.9666 0.0218 -1.0000 -1.0000 5731138 1580155065.30 151.5688 60.0010 32.0000 1.9928 1.9934 418.8310 418.9778 0.0220 -1.0000 -1.0000 5731200 1580155065.40 151.5688 60.0010 32.0000 1.9925 1.9931 418.9094 419.0558 0.0219 -1.0000 -1.0000 5731263 1580155065.50 151.5688 60.0010 32.0000 1.9932 1.9937 419.0871 419.2332 0.0219 -1.0000 -1.0000 5731341 1580155065.60 151.5688 60.0010 32.0000 1.9937 1.9943 418.9979 419.1444 0.0220 -1.0000 -1.0000 5731513 1580155065.70 151.5353 60.0010 32.0000 1.9936 1.9942 418.8043 418.9508 0.0219 -1.0000 -1.0000 5731591 1580155065.80 151.5353 60.0010 32.0000 1.9936 1.9941 418.8376 418.9840 0.0219 -1.0000 -1.0000 5731654 1580155065.90 151.5353 60.0010 32.0000 1.9921 1.9927 419.0050 419.1508 0.0218 -1.0000 -1.0000 5731716 1580155066.00 151.5353 60.0010 32.0000 1.9927 1.9932 418.9873 419.1334 0.0219 -1.0000 -1.0000 5731795 1580155066.10 151.5353 60.0010 32.0000 1.9926 1.9932 419.0759 419.2224 0.0219 -1.0000 -1.0000 5731857 1580155066.20 151.5197 60.0010 32.0000 1.9922 1.9927 418.9502 419.0964 0.0219 -1.0000 -1.0000 5731950 1580155066.30 151.4990 60.0010 32.0000 1.9934 1.9940 418.9414 419.0884 0.0220 -1.0000 -1.0000 5732029 1580155066.40 151.4990 60.0010 32.0000 1.9943 1.9949 418.7789 418.9252 0.0219 -1.0000 -1.0000 5732091 1580155066.50 151.4990 60.0010 32.0000 1.9933 1.9939 418.9346 419.0802 0.0218 -1.0000 -1.0000 5732154 1580155066.60 151.4990 60.0010 32.0000 1.9934 1.9939 419.1121 419.2581 0.0218 -1.0000 -1.0000 5732232 1580155066.70 151.4572 60.0010 32.0000 1.9934 1.9940 418.9711 419.1168 0.0220 -1.0000 -1.0000 5732513 1580155066.80 151.4576 60.0010 32.0000 1.9934 1.9940 418.9728 419.1200 0.0220 -1.0000 -1.0000 5732576 1580155066.90 151.4576 60.0010 32.0000 1.9938 1.9943 418.7989 418.9447 0.0218 -1.0000 -1.0000 5732654 1580155067.00 151.4576 60.0010 32.0000 1.9925 1.9931 419.0112 419.1562 0.0218 -1.0000 -1.0000 5732716 1580155067.10 151.4576 60.0010 32.0000 1.9923 1.9928 419.0060 419.1519 0.0219 -1.0000 -1.0000 5732794 1580155067.20 151.4576 60.0010 32.0000 1.9930 1.9936 419.1495 419.2964 0.0220 -1.0000 -1.0000 5732857 1580155067.30 151.4536 60.0010 32.0000 1.9938 1.9944 418.9487 419.0956 0.0220 -1.0000 -1.0000 5732919 1580155067.40 151.4523 60.0010 32.0000 1.9940 1.9946 418.8992 419.0458 0.0220 -1.0000 -1.0000 5732982 1580155067.50 151.4523 60.0010 32.0000 1.9935 1.9940 418.8315 418.9773 0.0219 -1.0000 -1.0000 5733044 1580155067.60 151.4523 60.0010 32.0000 1.9926 1.9932 418.9360 419.0831 0.0220 -1.0000 -1.0000 5733107 1580155067.70 151.4523 60.0010 32.0000 1.9939 1.9944 418.9932 419.1390 0.0218 -1.0000 -1.0000 5733232 1580155067.80 151.4523 60.0010 32.0000 1.9940 1.9946 418.8336 418.9795 0.0219 -1.0000 -1.0000 5733294 1580155067.90 151.5387 60.0010 32.0000 1.9940 1.9946 418.8616 419.0078 0.0219 -1.0000 -1.0000 5733357 1580155068.00 151.5776 60.0010 32.0000 1.9938 1.9944 418.8325 418.9799 0.0221 -1.0000 -1.0000 5733435 1580155068.10 151.5776 60.0010 32.0000 1.9937 1.9943 419.0620 419.2078 0.0218 -1.0000 -1.0000 5733497 1580155068.20 151.5776 60.0010 32.0000 1.9927 1.9933 419.0608 419.2065 0.0218 -1.0000 -1.0000 5733982 1580155068.30 151.5776 60.0010 32.0000 1.9938 1.9943 418.9419 419.0868 0.0217 -1.0000 -1.0000 5734045 1580155068.40 151.5776 60.0010 32.0000 1.9934 1.9939 418.7633 418.9084 0.0218 -1.0000 -1.0000 5734107 1580155068.50 151.5234 60.0010 32.0000 1.9927 1.9933 418.7775 418.9239 0.0219 -1.0000 -1.0000 5734169 1580155068.60 151.5234 60.0010 32.0000 1.9934 1.9940 418.8012 418.9477 0.0220 -1.0000 -1.0000 5734247 1580155068.70 151.5234 60.0010 32.0000 1.9927 1.9933 418.9816 419.1282 0.0219 -1.0000 -1.0000 5734450 1580155068.80 151.5234 60.0010 32.0000 1.9925 1.9931 418.9390 419.0853 0.0220 -1.0000 -1.0000 5734513 1580155068.90 151.5234 60.0010 32.0000 1.9933 1.9939 418.8851 419.0317 0.0219 -1.0000 -1.0000 5734591 1580155069.00 151.5729 60.0010 32.0000 1.9926 1.9932 418.8938 419.0397 0.0219 -1.0000 -1.0000 5734654 1580155069.10 151.5729 60.0010 32.0000 1.9930 1.9936 418.7189 418.8653 0.0219 -1.0000 -1.0000 5734732 1580155069.20 151.5729 60.0010 32.0000 1.9930 1.9936 418.8361 418.9822 0.0219 -1.0000 -1.0000 5735044 1580155069.30 151.5729 60.0010 32.0000 1.9925 1.9931 419.0501 419.1958 0.0218 -1.0000 -1.0000 5735107 1580155069.40 151.5729 60.0010 32.0000 1.9929 1.9935 419.0371 419.1825 0.0218 -1.0000 -1.0000 5735185 1580155069.50 151.5624 60.0010 32.0000 1.9931 1.9937 418.8984 419.0451 0.0220 -1.0000 -1.0000 5735263 1580155069.60 151.5236 60.0016 32.0000 1.9932 1.9938 418.7332 418.8795 0.0220 -1.0000 -1.0000 5735325 1580155069.70 151.5236 60.0016 32.0000 1.9930 1.9936 418.7746 418.9215 0.0220 -1.0000 -1.0000 5735466 1580155069.80 151.5236 60.0016 32.0000 1.9928 1.9933 418.9737 419.1200 0.0219 -1.0000 -1.0000 5735529 1580155069.90 151.5236 60.0016 32.0000 1.9926 1.9931 418.9630 419.1091 0.0219 -1.0000 -1.0000 5735591 1580155070.00 151.5236 60.0016 32.0000 1.9939 1.9945 418.8322 418.9780 0.0218 -1.0000 -1.0000 5735669 1580155070.10 151.4654 60.0016 32.0000 1.9929 1.9934 418.7199 418.8654 0.0219 -1.0000 -1.0000 5735732 1580155070.20 151.4654 60.0016 32.0000 1.9931 1.9936 418.7276 418.8738 0.0218 -1.0000 -1.0000 5736091 1580155070.30 151.4654 60.0016 32.0000 1.9927 1.9933 418.9064 419.0511 0.0218 -1.0000 -1.0000 5736169 1580155070.40 151.4654 60.0016 32.0000 1.9928 1.9934 418.8798 419.0260 0.0219 -1.0000 -1.0000 5736232 1580155070.50 151.4654 60.0016 32.0000 1.9935 1.9941 418.8182 418.9643 0.0219 -1.0000 -1.0000 5736294 1580155070.60 151.4654 60.0016 32.0000 1.9935 1.9941 418.8098 418.9562 0.0219 -1.0000 -1.0000 5736357 1580155070.70 151.3997 60.0016 32.0000 1.9929 1.9935 418.9027 419.0496 0.0220 -1.0000 -1.0000 5736419 1580155070.80 151.3916 60.0016 32.0000 1.9921 1.9927 418.9765 419.1205 0.0217 -1.0000 -1.0000 5736763 1580155070.90 151.3916 60.0016 32.0000 1.9924 1.9930 418.9941 419.1411 0.0220 -1.0000 -1.0000 5736825 1580155071.00 151.3916 60.0016 32.0000 1.9935 1.9941 418.9313 419.0784 0.0220 -1.0000 -1.0000 5736904 1580155071.10 151.3916 60.0016 32.0000 1.9932 1.9937 418.7394 418.8844 0.0218 -1.0000 -1.0000 5736966 1580155071.20 151.3916 60.0016 32.0000 1.9929 1.9935 418.8651 419.0105 0.0217 -1.0000 -1.0000 5737044 1580155071.30 151.4373 60.0016 32.0000 1.9921 1.9927 418.9242 419.0697 0.0218 -1.0000 -1.0000 5737107 1580155071.40 151.4373 60.0016 32.0000 1.9931 1.9936 418.9620 419.1086 0.0219 -1.0000 -1.0000 5737185 1580155071.50 151.4373 60.0016 32.0000 1.9940 1.9946 418.7705 418.9166 0.0218 -1.0000 -1.0000 5737247 1580155071.60 151.4373 60.0016 32.0000 1.9943 1.9949 418.7750 418.9211 0.0219 -1.0000 -1.0000 5737310 1580155071.70 151.4373 60.0016 32.0000 1.9939 1.9945 418.7797 418.9253 0.0219 -1.0000 -1.0000 5737388 1580155071.80 151.5678 60.0016 32.0000 1.9929 1.9935 418.9949 419.1410 0.0219 -1.0000 -1.0000 5737450 1580155071.90 151.5678 60.0016 32.0000 1.9926 1.9931 419.0451 419.1908 0.0218 -1.0000 -1.0000 5737497 1580155072.00 151.5678 60.0016 32.0000 1.9934 1.9940 418.9864 419.1328 0.0219 -1.0000 -1.0000 5737576 1580155072.10 151.5678 60.0016 32.0000 1.9935 1.9941 418.8924 419.0379 0.0218 -1.0000 -1.0000 5737638 1580155072.20 151.5678 60.0016 32.0000 1.9937 1.9943 418.7537 418.9005 0.0220 -1.0000 -1.0000 5737700 1580155072.30 151.5667 60.0016 32.0000 1.9931 1.9937 418.8502 418.9964 0.0219 -1.0000 -1.0000 5737779 1580155072.40 151.5571 60.0016 32.0000 1.9927 1.9932 418.9394 419.0852 0.0218 -1.0000 -1.0000 5737841 1580155072.50 151.5571 60.0016 32.0000 1.9917 1.9922 418.9892 419.1358 0.0219 -1.0000 -1.0000 5737904 1580155072.60 151.5571 60.0016 32.0000 1.9930 1.9935 418.8036 418.9485 0.0218 -1.0000 -1.0000 5737966 1580155072.70 151.5571 60.0016 32.0000 1.9942 1.9948 418.7947 418.9411 0.0220 -1.0000 -1.0000 5738044 1580155072.80 151.5571 60.0016 32.0000 1.9936 1.9942 418.8335 418.9798 0.0219 -1.0000 -1.0000 5738482 1580155072.90 151.5571 60.0016 32.0000 1.9927 1.9933 418.9084 419.0549 0.0219 -1.0000 -1.0000 5738560 1580155073.00 151.5897 60.0016 32.0000 1.9924 1.9930 419.0387 419.1849 0.0219 -1.0000 -1.0000 5738622 1580155073.10 151.5897 60.0016 32.0000 1.9928 1.9933 418.9679 419.1140 0.0219 -1.0000 -1.0000 5738700 1580155073.20 151.5897 60.0016 32.0000 1.9934 1.9940 418.8129 418.9596 0.0220 -1.0000 -1.0000 5738763 1580155073.30 151.5897 60.0016 32.0000 1.9938 1.9943 418.8190 418.9658 0.0220 -1.0000 -1.0000 5739044 1580155073.40 151.5897 60.0016 32.0000 1.9932 1.9938 418.8311 418.9780 0.0220 -1.0000 -1.0000 5739122 1580155073.50 151.5804 60.0016 32.0000 1.9919 1.9924 418.9408 419.0867 0.0219 -1.0000 -1.0000 5739185 1580155073.60 151.4926 60.0016 32.0000 1.9925 1.9931 418.9719 419.1178 0.0218 -1.0000 -1.0000 5739247 1580155073.70 151.4926 60.0016 32.0000 1.9930 1.9936 418.8737 419.0194 0.0218 -1.0000 -1.0000 5739325 1580155073.80 151.4926 60.0016 32.0000 1.9933 1.9939 418.8180 418.9639 0.0218 -1.0000 -1.0000 5739388 1580155073.90 151.4926 60.0016 32.0000 1.9937 1.9943 418.8249 418.9708 0.0219 -1.0000 -1.0000 5739513 1580155074.00 151.4926 60.0016 32.0000 1.9931 1.9937 418.9859 419.1319 0.0219 -1.0000 -1.0000 5739591 1580155074.10 151.4624 60.0016 32.0000 1.9924 1.9930 419.0678 419.2140 0.0219 -1.0000 -1.0000 5739638 1580155074.20 151.4624 60.0016 32.0000 1.9927 1.9932 419.0433 419.1888 0.0217 -1.0000 -1.0000 5739700 1580155074.30 151.4624 60.0016 32.0000 1.9934 1.9940 418.8482 418.9949 0.0220 -1.0000 -1.0000 5739779 1580155074.40 151.4624 60.0016 32.0000 1.9946 1.9951 418.7695 418.9156 0.0219 -1.0000 -1.0000 5739982 1580155074.50 151.4624 60.0016 32.0000 1.9930 1.9936 418.9528 419.0987 0.0219 -1.0000 -1.0000 5740044 1580155074.60 151.4938 60.0022 32.0000 1.9929 1.9935 419.1535 419.2990 0.0218 -1.0000 -1.0000 5740122 1580155074.70 151.4987 60.0023 32.0000 1.9926 1.9931 419.0486 419.1949 0.0219 -1.0000 -1.0000 5740185 1580155074.80 151.4987 60.0023 32.0000 1.9928 1.9933 418.9214 419.0676 0.0219 -1.0000 -1.0000 5740247 1580155074.90 151.4987 60.0023 32.0000 1.9933 1.9939 418.9249 419.0711 0.0219 -1.0000 -1.0000 5740544 1580155075.00 151.4987 60.0023 32.0000 1.9936 1.9941 418.9167 419.0620 0.0218 -1.0000 -1.0000 5740607 1580155075.10 151.4987 60.0023 32.0000 1.9931 1.9937 419.0861 419.2321 0.0219 -1.0000 -1.0000 5740685 1580155075.20 151.4906 60.0023 32.0000 1.9935 1.9941 418.9505 419.0974 0.0220 -1.0000 -1.0000 5740747 1580155075.30 151.4906 60.0023 32.0000 1.9941 1.9946 418.7879 418.9342 0.0219 -1.0000 -1.0000 5740810 1580155075.40 151.4906 60.0023 32.0000 1.9936 1.9942 418.8599 419.0060 0.0219 -1.0000 -1.0000 5741279 1580155075.50 151.4906 60.0023 32.0000 1.9937 1.9943 418.8187 418.9645 0.0218 -1.0000 -1.0000 5741341 1580155075.60 151.4906 60.0023 32.0000 1.9932 1.9938 418.9124 419.0585 0.0219 -1.0000 -1.0000 5741404 1580155075.70 151.4906 60.0023 32.0000 1.9922 1.9927 419.0184 419.1639 0.0218 -1.0000 -1.0000 5741482 1580155075.80 151.5421 60.0023 32.0000 1.9930 1.9935 419.0348 419.1816 0.0219 -1.0000 -1.0000 5741544 1580155075.90 151.5421 60.0023 32.0000 1.9931 1.9937 418.8785 419.0244 0.0218 -1.0000 -1.0000 5741732 1580155076.00 151.5421 60.0023 32.0000 1.9940 1.9945 418.7310 418.8777 0.0220 -1.0000 -1.0000 5741810 1580155076.10 151.5421 60.0023 32.0000 1.9944 1.9950 418.8474 418.9942 0.0219 -1.0000 -1.0000 5741873 1580155076.20 151.5421 60.0023 32.0000 1.9924 1.9930 418.9260 419.0718 0.0219 -1.0000 -1.0000 5741935 1580155076.30 151.4903 60.0023 32.0000 1.9928 1.9933 419.0562 419.2028 0.0220 -1.0000 -1.0000 5741997 1580155076.40 151.4903 60.0023 32.0000 1.9934 1.9940 418.9678 419.1145 0.0219 -1.0000 -1.0000 5742232 1580155076.50 151.4903 60.0023 32.0000 1.9934 1.9939 418.8631 419.0098 0.0221 -1.0000 -1.0000 5742294 1580155076.60 151.4903 60.0023 32.0000 1.9931 1.9936 418.7677 418.9149 0.0220 -1.0000 -1.0000 5742372 1580155076.70 151.4903 60.0023 32.0000 1.9927 1.9933 418.8595 419.0054 0.0219 -1.0000 -1.0000 5742435 1580155076.80 151.4899 60.0023 32.0000 1.9931 1.9936 418.9133 419.0583 0.0217 -1.0000 -1.0000 5742497 1580155076.90 151.4753 60.0023 32.0000 1.9922 1.9928 418.9618 419.1073 0.0218 -1.0000 -1.0000 5742732 1580155077.00 151.4753 60.0023 32.0000 1.9920 1.9925 418.9365 419.0825 0.0218 -1.0000 -1.0000 5742794 1580155077.10 151.4753 60.0023 32.0000 1.9924 1.9929 418.7314 418.8780 0.0220 -1.0000 -1.0000 5742872 1580155077.20 151.4753 60.0023 32.0000 1.9927 1.9933 418.7426 418.8888 0.0219 -1.0000 -1.0000 5742935 1580155077.30 151.4753 60.0023 32.0000 1.9927 1.9932 418.8569 419.0023 0.0218 -1.0000 -1.0000 5742997 1580155077.40 151.4859 60.0023 32.0000 1.9920 1.9925 419.0772 419.2234 0.0220 -1.0000 -1.0000 5743404 1580155077.50 151.4859 60.0023 32.0000 1.9925 1.9930 418.9761 419.1224 0.0219 -1.0000 -1.0000 5743466 1580155077.60 151.4859 60.0023 32.0000 1.9930 1.9936 418.8266 418.9724 0.0218 -1.0000 -1.0000 5743529 1580155077.70 151.4859 60.0023 32.0000 1.9937 1.9942 418.7874 418.9329 0.0218 -1.0000 -1.0000 5743607 1580155077.80 151.4859 60.0023 32.0000 1.9928 1.9933 418.9265 419.0721 0.0219 -1.0000 -1.0000 5743669 1580155077.90 151.4807 60.0023 32.0000 1.9925 1.9931 418.9419 419.0878 0.0218 -1.0000 -1.0000 5743747 1580155078.00 151.4726 60.0023 32.0000 1.9923 1.9929 419.0115 419.1580 0.0219 -1.0000 -1.0000 5743810 1580155078.10 151.4726 60.0023 32.0000 1.9923 1.9929 418.9700 419.1144 0.0217 -1.0000 -1.0000 5743872 1580155078.20 151.4726 60.0023 32.0000 1.9941 1.9947 418.8223 418.9678 0.0218 -1.0000 -1.0000 5743935 1580155078.30 151.4726 60.0023 32.0000 1.9928 1.9934 418.8791 419.0245 0.0218 -1.0000 -1.0000 5744013 1580155078.40 151.4726 60.0023 32.0000 1.9932 1.9938 418.8561 419.0020 0.0219 -1.0000 -1.0000 5744076 1580155078.50 151.4445 60.0023 32.0000 1.9924 1.9929 419.0012 419.1472 0.0219 -1.0000 -1.0000 5744263 1580155078.60 151.4445 60.0023 32.0000 1.9934 1.9940 418.8543 419.0008 0.0220 -1.0000 -1.0000 5744341 1580155078.70 151.4445 60.0023 32.0000 1.9945 1.9951 418.7790 418.9256 0.0220 -1.0000 -1.0000 5744388 1580155078.80 151.4445 60.0023 32.0000 1.9933 1.9939 418.7637 418.9105 0.0220 -1.0000 -1.0000 5744466 1580155078.90 151.4445 60.0023 32.0000 1.9930 1.9936 418.8546 419.0009 0.0219 -1.0000 -1.0000 5744529 1580155079.00 151.4680 60.0023 32.0000 1.9924 1.9930 418.9860 419.1316 0.0218 -1.0000 -1.0000 5744591 1580155079.10 151.4872 60.0023 32.0000 1.9925 1.9931 419.0218 419.1669 0.0217 -1.0000 -1.0000 5744669 1580155079.20 151.4872 60.0023 32.0000 1.9923 1.9929 419.0423 419.1888 0.0219 -1.0000 -1.0000 5744732 1580155079.30 151.4872 60.0023 32.0000 1.9933 1.9938 418.8001 418.9463 0.0219 -1.0000 -1.0000 5744794 1580155079.40 151.4872 60.0023 32.0000 1.9943 1.9949 418.8537 419.0000 0.0219 -1.0000 -1.0000 5744872 1580155079.50 151.4872 60.0023 32.0000 1.9931 1.9936 418.9527 419.0991 0.0219 -1.0000 -1.0000 5745497 1580155079.60 151.5311 60.0023 32.0000 1.9932 1.9938 418.9788 419.1241 0.0218 -1.0000 -1.0000 5745560 1580155079.70 151.5546 60.0023 32.0000 1.9937 1.9943 418.9639 419.1098 0.0220 -1.0000 -1.0000 5745638 1580155079.80 151.5546 60.0023 32.0000 1.9938 1.9944 418.8037 418.9496 0.0219 -1.0000 -1.0000 5745700 1580155079.90 151.5546 60.0023 32.0000 1.9940 1.9945 418.8598 419.0058 0.0218 -1.0000 -1.0000 5745763 1580155080.00 151.5546 60.0023 32.0000 1.9937 1.9943 418.8598 419.0046 0.0217 -1.0000 -1.0000 5745825 1580155080.10 151.5546 60.0023 32.0000 1.9928 1.9934 419.0237 419.1698 0.0219 -1.0000 -1.0000 5745888 1580155080.20 151.5660 60.0023 32.0000 1.9925 1.9931 418.9633 419.1085 0.0218 -1.0000 -1.0000 5745950 1580155080.30 151.5660 60.0023 32.0000 1.9927 1.9932 418.7954 418.9402 0.0216 -1.0000 -1.0000 5746029 1580155080.40 151.5660 60.0023 32.0000 1.9932 1.9938 418.9550 419.1011 0.0220 -1.0000 -1.0000 5746091 1580155080.50 151.5660 60.0023 32.0000 1.9924 1.9930 418.9803 419.1269 0.0219 -1.0000 -1.0000 5746622 1580155080.60 151.5660 60.0023 32.0000 1.9926 1.9932 419.0061 419.1525 0.0220 -1.0000 -1.0000 5746685 1580155080.70 151.5349 60.0023 32.0000 1.9928 1.9933 418.8761 419.0218 0.0218 -1.0000 -1.0000 5746747 1580155080.80 151.5349 60.0023 32.0000 1.9929 1.9934 418.7688 418.9148 0.0219 -1.0000 -1.0000 5746810 1580155080.90 151.5349 60.0023 32.0000 1.9931 1.9937 418.7550 418.9010 0.0219 -1.0000 -1.0000 5746888 1580155081.00 151.5349 60.0023 32.0000 1.9932 1.9937 418.9382 419.0845 0.0219 -1.0000 -1.0000 5746966 1580155081.10 151.5349 60.0023 32.0000 1.9928 1.9933 419.0659 419.2117 0.0219 -1.0000 -1.0000 5747044 1580155081.20 151.5349 60.0023 32.0000 1.9923 1.9928 418.8633 419.0096 0.0219 -1.0000 -1.0000 5747107 1580155081.30 151.5349 60.0023 32.0000 1.9936 1.9941 418.7861 418.9326 0.0220 -1.0000 -1.0000 5747185 1580155081.40 151.5349 60.0023 32.0000 1.9935 1.9941 418.7408 418.8875 0.0219 -1.0000 -1.0000 5747247 1580155081.50 151.5349 60.0023 32.0000 1.9926 1.9932 418.8787 419.0247 0.0219 -1.0000 -1.0000 5747310 1580155081.60 151.5349 60.0023 32.0000 1.9920 1.9925 418.9719 419.1175 0.0218 -1.0000 -1.0000 5747373 1580155081.70 151.5349 60.0023 32.0000 1.9927 1.9932 418.9803 419.1262 0.0219 -1.0000 -1.0000 5747466 1580155081.80 151.4656 60.0023 32.0000 1.9929 1.9934 418.8556 419.0020 0.0219 -1.0000 -1.0000 5747529 1580155081.90 151.4656 60.0023 32.0000 1.9927 1.9933 418.7920 418.9373 0.0217 -1.0000 -1.0000 5747591 1580155082.00 151.4656 60.0023 32.0000 1.9925 1.9931 418.8586 419.0053 0.0219 -1.0000 -1.0000 5747654 1580155082.10 151.4656 60.0023 32.0000 1.9921 1.9926 418.8816 419.0272 0.0218 -1.0000 -1.0000 5747732 1580155082.20 151.4656 60.0023 32.0000 1.9923 1.9929 418.9587 419.1046 0.0219 -1.0000 -1.0000 5747794 1580155082.30 151.4656 60.0023 32.0000 1.9933 1.9939 418.8549 419.0011 0.0219 -1.0000 -1.0000 5747873 1580155082.40 151.4656 60.0023 32.0000 1.9932 1.9937 418.8006 418.9465 0.0219 -1.0000 -1.0000 5747935 1580155082.50 151.4656 60.0023 32.0000 1.9933 1.9939 418.8075 418.9540 0.0220 -1.0000 -1.0000 5747997 1580155082.60 151.4656 60.0023 32.0000 1.9932 1.9938 418.8657 419.0114 0.0219 -1.0000 -1.0000 5748232 1580155082.70 151.4656 60.0023 32.0000 1.9926 1.9932 418.9920 419.1390 0.0220 -1.0000 -1.0000 5748294 1580155082.80 151.4656 60.0023 32.0000 1.9936 1.9942 418.8522 418.9985 0.0219 -1.0000 -1.0000 5748357 1580155082.90 151.4715 60.0023 32.0000 1.9934 1.9940 418.7462 418.8925 0.0219 -1.0000 -1.0000 5748435 1580155083.00 151.4715 60.0023 32.0000 1.9931 1.9937 418.8702 419.0153 0.0218 -1.0000 -1.0000 5748497 1580155083.10 151.4715 60.0023 32.0000 1.9928 1.9934 419.0113 419.1573 0.0219 -1.0000 -1.0000 5748732 1580155083.20 151.4715 60.0023 32.0000 1.9929 1.9935 418.9678 419.1139 0.0219 -1.0000 -1.0000 5748794 1580155083.30 151.4715 60.0023 32.0000 1.9938 1.9944 418.9251 419.0710 0.0218 -1.0000 -1.0000 5748857 1580155083.40 151.4664 60.0023 32.0000 1.9949 1.9955 418.8453 418.9907 0.0218 -1.0000 -1.0000 5748935 1580155083.50 151.4578 60.0023 32.0000 1.9936 1.9942 418.8790 419.0254 0.0219 -1.0000 -1.0000 5748997 1580155083.60 151.4578 60.0023 32.0000 1.9923 1.9929 418.9372 419.0824 0.0218 -1.0000 -1.0000 5749263 1580155083.70 151.4578 60.0023 32.0000 1.9925 1.9931 418.9407 419.0861 0.0217 -1.0000 -1.0000 5749341 1580155083.80 151.4578 60.0023 32.0000 1.9932 1.9937 418.8158 418.9610 0.0218 -1.0000 -1.0000 5749404 1580155083.90 151.4578 60.0023 32.0000 1.9932 1.9937 418.7285 418.8736 0.0217 -1.0000 -1.0000 5749466 1580155084.00 151.5262 60.0023 32.0000 1.9933 1.9939 418.8125 418.9574 0.0217 -1.0000 -1.0000 5749544 1580155084.10 151.5262 60.0023 32.0000 1.9933 1.9939 419.0024 419.1470 0.0217 -1.0000 -1.0000 5749763 1580155084.20 151.5262 60.0023 32.0000 1.9927 1.9932 419.0014 419.1464 0.0217 -1.0000 -1.0000 5749825 1580155084.30 151.5262 60.0023 32.0000 1.9937 1.9942 418.8427 418.9881 0.0218 -1.0000 -1.0000 5749904 1580155084.40 151.5262 60.0023 32.0000 1.9941 1.9947 418.6826 418.8285 0.0219 -1.0000 -1.0000 5749966 1580155084.50 151.5429 60.0023 32.0000 1.9941 1.9947 418.8184 418.9645 0.0219 -1.0000 -1.0000 5750029 1580155084.60 151.5467 60.0023 32.0000 1.9932 1.9938 418.9496 419.0956 0.0218 -1.0000 -1.0000 5750310 1580155084.70 151.5467 60.0023 32.0000 1.9924 1.9930 418.9410 419.0863 0.0218 -1.0000 -1.0000 5750372 1580155084.80 151.5467 60.0023 32.0000 1.9931 1.9936 418.9510 419.0962 0.0217 -1.0000 -1.0000 5750435 1580155084.90 151.5467 60.0023 32.0000 1.9932 1.9938 418.8559 419.0014 0.0219 -1.0000 -1.0000 5750513 1580155085.00 151.5467 60.0023 32.0000 1.9930 1.9936 418.9123 419.0584 0.0219 -1.0000 -1.0000 5750607 1580155085.10 151.5448 60.0019 32.0000 1.9930 1.9935 419.0855 419.2318 0.0219 -1.0000 -1.0000 5750685 1580155085.20 151.5448 60.0019 32.0000 1.9932 1.9938 418.9608 419.1071 0.0219 -1.0000 -1.0000 5750747 1580155085.30 151.5448 60.0019 32.0000 1.9937 1.9943 418.7602 418.9067 0.0220 -1.0000 -1.0000 5750810 1580155085.40 151.5448 60.0019 32.0000 1.9933 1.9939 418.7687 418.9143 0.0218 -1.0000 -1.0000 5750888 1580155085.50 151.5448 60.0019 32.0000 1.9934 1.9940 418.8215 418.9680 0.0220 -1.0000 -1.0000 5750950 1580155085.60 151.5367 60.0019 32.0000 1.9926 1.9932 418.9312 419.0768 0.0218 -1.0000 -1.0000 5750997 1580155085.70 151.5367 60.0019 32.0000 1.9930 1.9936 418.9931 419.1393 0.0219 -1.0000 -1.0000 5751497 1580155085.80 151.5367 60.0019 32.0000 1.9936 1.9942 418.8607 419.0064 0.0218 -1.0000 -1.0000 5751576 1580155085.90 151.5367 60.0019 32.0000 1.9941 1.9947 418.7346 418.8804 0.0218 -1.0000 -1.0000 5751638 1580155086.00 151.5367 60.0019 32.0000 1.9939 1.9944 418.8506 418.9957 0.0218 -1.0000 -1.0000 5751700 1580155086.10 151.5367 60.0019 32.0000 1.9933 1.9938 419.0254 419.1719 0.0220 -1.0000 -1.0000 5751763 1580155086.20 151.5367 60.0019 32.0000 1.9919 1.9925 418.9523 419.0987 0.0219 -1.0000 -1.0000 5751997 1580155086.30 151.5367 60.0019 32.0000 1.9931 1.9937 418.8338 418.9802 0.0219 -1.0000 -1.0000 5752060 1580155086.40 151.4311 60.0019 32.0000 1.9934 1.9940 418.7524 418.8980 0.0218 -1.0000 -1.0000 5752122 1580155086.50 151.4311 60.0019 32.0000 1.9939 1.9944 418.7226 418.8689 0.0219 -1.0000 -1.0000 5752185 1580155086.60 151.4311 60.0019 32.0000 1.9931 1.9936 418.8330 418.9790 0.0219 -1.0000 -1.0000 5752263 1580155086.70 151.4311 60.0019 32.0000 1.9930 1.9936 419.0058 419.1518 0.0219 -1.0000 -1.0000 5752497 1580155086.80 151.4311 60.0019 32.0000 1.9927 1.9933 418.9859 419.1340 0.0221 -1.0000 -1.0000 5752560 1580155086.90 151.4311 60.0019 32.0000 1.9934 1.9940 418.8692 419.0148 0.0218 -1.0000 -1.0000 5752622 1580155087.00 151.4311 60.0019 32.0000 1.9938 1.9944 418.7616 418.9069 0.0218 -1.0000 -1.0000 5752685 1580155087.10 151.4450 60.0019 32.0000 1.9934 1.9939 418.7410 418.8864 0.0218 -1.0000 -1.0000 5752763 1580155087.20 151.5099 60.0019 32.0000 1.9924 1.9930 419.0340 419.1795 0.0219 -1.0000 -1.0000 5752997 1580155087.30 151.5531 60.0019 32.0000 1.9929 1.9935 418.9738 419.1203 0.0219 -1.0000 -1.0000 5753044 1580155087.40 151.5531 60.0019 32.0000 1.9937 1.9943 418.9461 419.0917 0.0218 -1.0000 -1.0000 5753122 1580155087.50 151.5531 60.0019 32.0000 1.9935 1.9941 418.8433 418.9894 0.0219 -1.0000 -1.0000 5753185 1580155087.60 151.5531 60.0019 32.0000 1.9937 1.9943 418.8201 418.9663 0.0219 -1.0000 -1.0000 5753247 1580155087.70 151.5531 60.0019 32.0000 1.9931 1.9936 418.8584 419.0045 0.0219 -1.0000 -1.0000 5753529 1580155087.80 151.5505 60.0019 32.0000 1.9926 1.9932 419.0006 419.1471 0.0220 -1.0000 -1.0000 5753591 1580155087.90 151.5505 60.0019 32.0000 1.9933 1.9938 418.9851 419.1310 0.0218 -1.0000 -1.0000 5753654 1580155088.00 151.5505 60.0019 32.0000 1.9933 1.9939 418.8353 418.9812 0.0219 -1.0000 -1.0000 5753732 1580155088.10 151.5505 60.0019 32.0000 1.9942 1.9948 418.7920 418.9388 0.0220 -1.0000 -1.0000 5753810 1580155088.20 151.5505 60.0019 32.0000 1.9937 1.9943 418.7925 418.9374 0.0216 -1.0000 -1.0000 5753873 1580155088.30 151.5495 60.0019 32.0000 1.9930 1.9936 419.0060 419.1515 0.0218 -1.0000 -1.0000 5753997 1580155088.40 151.5494 60.0019 32.0000 1.9934 1.9940 418.7553 418.9012 0.0219 -1.0000 -1.0000 5754060 1580155088.50 151.5494 60.0019 32.0000 1.9942 1.9948 418.7989 418.9452 0.0219 -1.0000 -1.0000 5754122 1580155088.60 151.5494 60.0019 32.0000 1.9933 1.9939 418.8816 419.0270 0.0218 -1.0000 -1.0000 5754200 1580155088.70 151.5494 60.0019 32.0000 1.9927 1.9933 419.0545 419.2001 0.0219 -1.0000 -1.0000 5754263 1580155088.80 151.5494 60.0019 32.0000 1.9927 1.9933 418.9246 419.0713 0.0219 -1.0000 -1.0000 5754325 1580155088.90 151.5270 60.0019 32.0000 1.9935 1.9941 418.8643 419.0103 0.0219 -1.0000 -1.0000 5754404 1580155089.00 151.5270 60.0019 32.0000 1.9939 1.9945 418.7632 418.9092 0.0219 -1.0000 -1.0000 5754466 1580155089.10 151.5270 60.0019 32.0000 1.9930 1.9936 418.8560 419.0018 0.0219 -1.0000 -1.0000 5754544 1580155089.20 151.5270 60.0019 32.0000 1.9929 1.9935 418.9283 419.0744 0.0219 -1.0000 -1.0000 5754607 1580155089.30 151.5270 60.0019 32.0000 1.9924 1.9929 419.0517 419.1974 0.0219 -1.0000 -1.0000 5754669 1580155089.40 151.4861 60.0019 32.0000 1.9927 1.9933 418.8359 418.9820 0.0218 -1.0000 -1.0000 5754747 1580155089.50 151.4861 60.0019 32.0000 1.9931 1.9937 418.6345 418.7804 0.0219 -1.0000 -1.0000 5754810 1580155089.60 151.4861 60.0019 32.0000 1.9924 1.9930 418.8673 419.0128 0.0218 -1.0000 -1.0000 5754872 1580155089.70 151.4861 60.0019 32.0000 1.9918 1.9923 418.8665 419.0124 0.0220 -1.0000 -1.0000 5754935 1580155089.80 151.4861 60.0019 32.0000 1.9922 1.9928 418.8935 419.0393 0.0219 -1.0000 -1.0000 5755263 1580155089.90 151.4861 60.0019 32.0000 1.9921 1.9927 418.8298 418.9762 0.0220 -1.0000 -1.0000 5755325 1580155090.00 151.4861 60.0019 32.0000 1.9924 1.9930 418.8583 419.0050 0.0219 -1.0000 -1.0000 5755404 1580155090.10 151.4861 60.0019 32.0000 1.9935 1.9941 418.7421 418.8873 0.0217 -1.0000 -1.0000 5755466 1580155090.20 151.4861 60.0019 32.0000 1.9928 1.9934 418.8331 418.9786 0.0219 -1.0000 -1.0000 5755529 1580155090.30 151.4861 60.0019 32.0000 1.9924 1.9929 418.8533 419.0000 0.0220 -1.0000 -1.0000 5755982 1580155090.40 151.4861 60.0019 32.0000 1.9921 1.9927 418.9545 419.1006 0.0218 -1.0000 -1.0000 5756044 1580155090.50 151.5363 60.0018 32.0000 1.9929 1.9935 418.8733 419.0186 0.0218 -1.0000 -1.0000 5756107 1580155090.60 151.5363 60.0018 32.0000 1.9926 1.9932 418.8819 419.0276 0.0219 -1.0000 -1.0000 5756169 1580155090.70 151.5363 60.0018 32.0000 1.9932 1.9937 419.0134 419.1592 0.0218 -1.0000 -1.0000 5756232 1580155090.80 151.5363 60.0018 32.0000 1.9925 1.9931 419.0209 419.1657 0.0217 -1.0000 -1.0000 5756294 1580155090.90 151.5363 60.0018 32.0000 1.9933 1.9939 418.8629 419.0094 0.0219 -1.0000 -1.0000 5756372 1580155091.00 151.4540 60.0018 32.0000 1.9934 1.9940 418.6807 418.8264 0.0219 -1.0000 -1.0000 5756435 1580155091.10 151.4540 60.0018 32.0000 1.9935 1.9941 418.7281 418.8746 0.0219 -1.0000 -1.0000 5756513 1580155091.20 151.4540 60.0018 32.0000 1.9929 1.9935 418.8082 418.9527 0.0217 -1.0000 -1.0000 5756591 1580155091.30 151.4540 60.0018 32.0000 1.9931 1.9937 418.9692 419.1143 0.0217 -1.0000 -1.0000 5756779 1580155091.40 151.4540 60.0018 32.0000 1.9920 1.9926 419.0154 419.1613 0.0218 -1.0000 -1.0000 5756857 1580155091.50 151.4540 60.0018 32.0000 1.9928 1.9934 418.9121 419.0576 0.0218 -1.0000 -1.0000 5756919 1580155091.60 151.4527 60.0018 32.0000 1.9937 1.9943 418.7986 418.9455 0.0221 -1.0000 -1.0000 5756982 1580155091.70 151.4527 60.0018 32.0000 1.9930 1.9936 418.9021 419.0478 0.0218 -1.0000 -1.0000 5757044 1580155091.80 151.4527 60.0018 32.0000 1.9924 1.9930 419.0118 419.1578 0.0218 -1.0000 -1.0000 5757247 1580155091.90 151.4527 60.0018 32.0000 1.9930 1.9936 418.9414 419.0872 0.0219 -1.0000 -1.0000 5757310 1580155092.00 151.4527 60.0018 32.0000 1.9933 1.9939 418.9691 419.1168 0.0220 -1.0000 -1.0000 5757388 1580155092.10 151.5318 60.0018 32.0000 1.9936 1.9942 418.7214 418.8669 0.0218 -1.0000 -1.0000 5757435 1580155092.20 151.5318 60.0018 32.0000 1.9937 1.9943 418.6829 418.8284 0.0218 -1.0000 -1.0000 5757513 1580155092.30 151.5318 60.0018 32.0000 1.9932 1.9938 418.8203 418.9663 0.0219 -1.0000 -1.0000 5757685 1580155092.40 151.5318 60.0018 32.0000 1.9929 1.9935 418.9044 419.0510 0.0220 -1.0000 -1.0000 5757747 1580155092.50 151.5318 60.0018 32.0000 1.9928 1.9934 419.0584 419.2050 0.0219 -1.0000 -1.0000 5757810 1580155092.60 151.5408 60.0018 32.0000 1.9935 1.9940 418.8449 418.9910 0.0219 -1.0000 -1.0000 5757888 1580155092.70 151.5668 60.0018 32.0000 1.9937 1.9942 418.7987 418.9452 0.0220 -1.0000 -1.0000 5757950 1580155092.80 151.5668 60.0018 32.0000 1.9938 1.9944 418.8811 419.0278 0.0220 -1.0000 -1.0000 5758013 1580155092.90 151.5668 60.0018 32.0000 1.9921 1.9926 419.1026 419.2486 0.0218 -1.0000 -1.0000 5758560 1580155093.00 151.5668 60.0018 32.0000 1.9924 1.9930 418.8941 419.0388 0.0218 -1.0000 -1.0000 5758622 1580155093.10 151.5668 60.0018 32.0000 1.9931 1.9937 418.8180 418.9637 0.0218 -1.0000 -1.0000 5758685 1580155093.20 151.5957 60.0018 32.0000 1.9937 1.9942 418.7583 418.9049 0.0220 -1.0000 -1.0000 5758747 1580155093.30 151.5957 60.0018 32.0000 1.9935 1.9940 418.7686 418.9155 0.0220 -1.0000 -1.0000 5758810 1580155093.40 151.5957 60.0018 32.0000 1.9927 1.9933 418.9999 419.1458 0.0218 -1.0000 -1.0000 5759263 1580155093.50 151.5957 60.0018 32.0000 1.9926 1.9932 418.9586 419.1048 0.0219 -1.0000 -1.0000 5759325 1580155093.60 151.5957 60.0018 32.0000 1.9940 1.9945 418.8520 418.9983 0.0219 -1.0000 -1.0000 5759388 1580155093.70 151.5957 60.0018 32.0000 1.9936 1.9942 418.7830 418.9290 0.0219 -1.0000 -1.0000 5759466 1580155093.80 151.5957 60.0018 32.0000 1.9936 1.9942 418.7908 418.9358 0.0217 -1.0000 -1.0000 5759529 1580155093.90 151.5957 60.0018 32.0000 1.9933 1.9939 418.8160 418.9615 0.0219 -1.0000 -1.0000 5759716 1580155094.00 151.5957 60.0018 32.0000 1.9920 1.9925 418.9189 419.0660 0.0220 -1.0000 -1.0000 5759794 1580155094.10 151.5957 60.0018 32.0000 1.9930 1.9935 418.9523 419.0975 0.0217 -1.0000 -1.0000 5759857 1580155094.20 151.5957 60.0018 32.0000 1.9946 1.9951 418.7711 418.9168 0.0219 -1.0000 -1.0000 5759919 1580155094.30 151.5511 60.0018 32.0000 1.9941 1.9947 418.8066 418.9526 0.0219 -1.0000 -1.0000 5759997 1580155094.40 151.5511 60.0018 32.0000 1.9931 1.9937 418.8862 419.0323 0.0219 -1.0000 -1.0000 5800216 1580155094.50 151.5098 60.0018 32.0000 1.9925 1.9930 418.9440 419.0899 0.0218 -1.0000 -1.0000 5800279 1580155094.60 151.5032 60.0018 32.0000 1.9924 1.9930 418.9859 419.1318 0.0219 -1.0000 -1.0000 5800357 1580155094.70 151.5032 60.0018 32.0000 1.9924 1.9929 418.8585 419.0033 0.0217 -1.0000 -1.0000 5800419 1580155094.80 151.4331 60.0025 32.0000 1.9935 1.9941 418.7675 418.9138 0.0220 -1.0000 -1.0000 5800482 1580155094.90 151.4331 60.0025 32.0000 1.9932 1.9938 418.7911 418.9369 0.0218 -1.0000 -1.0000 5800732 1580155095.00 151.4331 60.0025 32.0000 1.9930 1.9936 418.7718 418.9174 0.0218 -1.0000 -1.0000 5800794 1580155095.10 151.4331 60.0025 32.0000 1.9914 1.9920 418.9133 419.0590 0.0219 -1.0000 -1.0000 5800872 1580155095.20 151.4331 60.0025 32.0000 1.9930 1.9936 418.7933 418.9400 0.0220 -1.0000 -1.0000 5800935 1580155095.30 151.4332 60.0025 32.0000 1.9927 1.9933 418.7508 418.8964 0.0219 -1.0000 -1.0000 5800997 1580155095.40 151.4504 60.0025 32.0000 1.9926 1.9932 418.6959 418.8428 0.0221 -1.0000 -1.0000 5801747 1580155095.50 151.4504 60.0025 32.0000 1.9915 1.9921 418.8415 418.9878 0.0218 -1.0000 -1.0000 5801810 1580155095.60 151.4504 60.0025 32.0000 1.9924 1.9930 418.9397 419.0855 0.0218 -1.0000 -1.0000 5801872 1580155095.70 151.4504 60.0025 32.0000 1.9921 1.9927 418.9390 419.0855 0.0220 -1.0000 -1.0000 5801950 1580155095.80 151.4504 60.0025 32.0000 1.9928 1.9934 418.9163 419.0618 0.0217 -1.0000 -1.0000 5802013 1580155095.90 151.4504 60.0025 32.0000 1.9933 1.9939 418.7802 418.9259 0.0219 -1.0000 -1.0000 5802075 1580155096.00 151.4504 60.0025 32.0000 1.9934 1.9940 418.6693 418.8146 0.0217 -1.0000 -1.0000 5802154 1580155096.10 151.4504 60.0025 32.0000 1.9929 1.9935 418.8198 418.9657 0.0219 -1.0000 -1.0000 5802216 1580155096.20 151.4504 60.0025 32.0000 1.9927 1.9933 419.0477 419.1931 0.0218 -1.0000 -1.0000 5802279 1580155096.30 151.4504 60.0025 32.0000 1.9929 1.9935 418.9152 419.0610 0.0218 -1.0000 -1.0000 5802341 1580155096.40 151.4504 60.0025 32.0000 1.9931 1.9937 418.7848 418.9303 0.0218 -1.0000 -1.0000 5802404 1580155096.50 151.4466 60.0025 32.0000 1.9929 1.9935 418.7566 418.9026 0.0219 -1.0000 -1.0000 5802466 1580155096.60 151.4414 60.0025 32.0000 1.9929 1.9935 418.8358 418.9822 0.0220 -1.0000 -1.0000 5802544 1580155096.70 151.4414 60.0025 32.0000 1.9926 1.9932 418.8808 419.0270 0.0219 -1.0000 -1.0000 5802607 1580155096.80 151.4414 60.0025 32.0000 1.9931 1.9937 418.9913 419.1375 0.0219 -1.0000 -1.0000 5802669 1580155096.90 151.4414 60.0025 32.0000 1.9930 1.9936 418.8820 419.0276 0.0218 -1.0000 -1.0000 5802747 1580155097.00 151.4414 60.0025 32.0000 1.9939 1.9944 418.7746 418.9212 0.0220 -1.0000 -1.0000 5802810 1580155097.10 151.5182 60.0025 32.0000 1.9928 1.9934 418.7072 418.8532 0.0219 -1.0000 -1.0000 5802872 1580155097.20 151.5182 60.0025 32.0000 1.9932 1.9938 418.7604 418.9072 0.0220 -1.0000 -1.0000 5802935 1580155097.30 151.5182 60.0025 32.0000 1.9928 1.9934 418.8558 419.0026 0.0220 -1.0000 -1.0000 5802997 1580155097.40 151.5245 60.0025 32.0000 1.9928 1.9934 418.8869 419.0328 0.0219 -1.0000 -1.0000 5803076 1580155097.50 151.4994 60.0025 32.0000 1.9933 1.9939 418.7194 418.8653 0.0219 -1.0000 -1.0000 5803138 1580155097.60 151.4994 60.0025 32.0000 1.9927 1.9932 418.7002 418.8462 0.0218 -1.0000 -1.0000 5803200 1580155097.70 151.4994 60.0025 32.0000 1.9933 1.9938 418.7879 418.9328 0.0218 -1.0000 -1.0000 5803279 1580155097.80 151.4994 60.0025 32.0000 1.9917 1.9923 418.9487 419.0946 0.0219 -1.0000 -1.0000 5803341 1580155097.90 151.4994 60.0025 32.0000 1.9921 1.9927 418.9651 419.1112 0.0219 -1.0000 -1.0000 5803404 1580155098.00 151.4994 60.0025 32.0000 1.9925 1.9931 418.8818 419.0275 0.0219 -1.0000 -1.0000 5803482 1580155098.10 151.4994 60.0025 32.0000 1.9937 1.9943 418.7651 418.9114 0.0219 -1.0000 -1.0000 5803732 1580155098.20 151.5208 60.0025 32.0000 1.9935 1.9941 418.7448 418.8907 0.0218 -1.0000 -1.0000 5803794 1580155098.30 151.5208 60.0025 32.0000 1.9926 1.9932 418.8839 419.0293 0.0218 -1.0000 -1.0000 5803857 1580155098.40 151.5208 60.0025 32.0000 1.9925 1.9931 418.8623 419.0079 0.0219 -1.0000 -1.0000 5803919 1580155098.50 151.5208 60.0025 32.0000 1.9931 1.9937 418.9230 419.0694 0.0219 -1.0000 -1.0000 5803982 1580155098.60 151.5208 60.0025 32.0000 1.9929 1.9935 418.8586 419.0050 0.0219 -1.0000 -1.0000 5804560 1580155098.70 151.5208 60.0025 32.0000 1.9932 1.9938 418.7565 418.9033 0.0221 -1.0000 -1.0000 5804622 1580155098.80 151.5004 60.0025 32.0000 1.9933 1.9939 418.8994 419.0463 0.0220 -1.0000 -1.0000 5804685 1580155098.90 151.5004 60.0025 32.0000 1.9923 1.9929 418.9990 419.1452 0.0218 -1.0000 -1.0000 5804763 1580155099.00 151.5004 60.0025 32.0000 1.9924 1.9929 418.9790 419.1245 0.0218 -1.0000 -1.0000 5804825 1580155099.10 151.5004 60.0025 32.0000 1.9929 1.9935 419.0066 419.1518 0.0218 -1.0000 -1.0000 5804904 1580155099.20 151.5004 60.0025 32.0000 1.9933 1.9939 418.7499 418.8964 0.0220 -1.0000 -1.0000 5804966 1580155099.30 151.4610 60.0025 32.0000 1.9935 1.9941 418.7292 418.8748 0.0217 -1.0000 -1.0000 5805029 1580155099.40 151.4486 60.0025 32.0000 1.9935 1.9940 418.8059 418.9518 0.0219 -1.0000 -1.0000 5805091 1580155099.50 151.4486 60.0025 32.0000 1.9924 1.9930 418.8538 419.0009 0.0220 -1.0000 -1.0000 5805154 1580155099.60 151.4486 60.0025 32.0000 1.9927 1.9933 418.8148 418.9615 0.0220 -1.0000 -1.0000 5805232 1580155099.70 151.4486 60.0025 32.0000 1.9936 1.9941 418.7413 418.8877 0.0219 -1.0000 -1.0000 5805310 1580155099.80 151.4486 60.0025 32.0000 1.9932 1.9938 418.7411 418.8871 0.0219 -1.0000 -1.0000 5805373 1580155099.90 151.4040 60.0019 32.0000 1.9925 1.9931 418.8143 418.9603 0.0219 -1.0000 -1.0000 5805435 1580155100.00 151.4040 60.0019 32.0000 1.9924 1.9930 418.9308 419.0772 0.0219 -1.0000 -1.0000 5805513 1580155100.10 151.4040 60.0019 32.0000 1.9923 1.9929 419.0065 419.1521 0.0218 -1.0000 -1.0000 5805747 1580155100.20 151.4040 60.0019 32.0000 1.9928 1.9934 418.8557 419.0018 0.0219 -1.0000 -1.0000 5805810 1580155100.30 151.4040 60.0019 32.0000 1.9931 1.9937 418.8039 418.9492 0.0218 -1.0000 -1.0000 5805873 1580155100.40 151.4040 60.0019 32.0000 1.9931 1.9936 418.8576 419.0042 0.0219 -1.0000 -1.0000 5805935 1580155100.50 151.4040 60.0019 32.0000 1.9924 1.9930 419.0519 419.1980 0.0219 -1.0000 -1.0000 5805997 1580155100.60 151.4040 60.0019 32.0000 1.9926 1.9932 418.9992 419.1450 0.0219 -1.0000 -1.0000 5806747 1580155100.70 151.4040 60.0019 32.0000 1.9931 1.9936 418.8139 418.9602 0.0219 -1.0000 -1.0000 5806810 1580155100.80 151.4040 60.0019 32.0000 1.9932 1.9937 418.7765 418.9217 0.0217 -1.0000 -1.0000 5806872 1580155100.90 151.4040 60.0019 32.0000 1.9930 1.9936 418.8173 418.9629 0.0219 -1.0000 -1.0000 5806950 1580155101.00 151.4896 60.0019 32.0000 1.9925 1.9930 418.9805 419.1267 0.0218 -1.0000 -1.0000 5807013 1580155101.10 151.4896 60.0019 32.0000 1.9926 1.9932 418.9127 419.0580 0.0218 -1.0000 -1.0000 5807091 1580155101.20 151.4896 60.0019 32.0000 1.9932 1.9938 418.8692 419.0147 0.0218 -1.0000 -1.0000 5807154 1580155101.30 151.4896 60.0019 32.0000 1.9939 1.9945 418.7613 418.9077 0.0219 -1.0000 -1.0000 5807216 1580155101.40 151.4896 60.0019 32.0000 1.9936 1.9942 418.7657 418.9123 0.0220 -1.0000 -1.0000 5807294 1580155101.50 151.4896 60.0019 32.0000 1.9924 1.9930 418.8556 419.0013 0.0218 -1.0000 -1.0000 5807357 1580155101.60 151.4129 60.0019 32.0000 1.9922 1.9927 419.0299 419.1760 0.0219 -1.0000 -1.0000 5807419 1580155101.70 151.4129 60.0019 32.0000 1.9932 1.9937 418.9998 419.1459 0.0219 -1.0000 -1.0000 5807763 1580155101.80 151.4129 60.0019 32.0000 1.9937 1.9942 418.7270 418.8729 0.0218 -1.0000 -1.0000 5807825 1580155101.90 151.4129 60.0019 32.0000 1.9933 1.9938 418.7998 418.9454 0.0218 -1.0000 -1.0000 5807888 1580155102.00 151.4129 60.0019 32.0000 1.9920 1.9925 418.9031 419.0489 0.0219 -1.0000 -1.0000 5807966 1580155102.10 151.5203 60.0019 32.0000 1.9921 1.9927 418.9101 419.0558 0.0220 -1.0000 -1.0000 5808029 1580155102.20 151.5203 60.0019 32.0000 1.9932 1.9937 418.7977 418.9432 0.0218 -1.0000 -1.0000 5808091 1580155102.30 151.5203 60.0019 32.0000 1.9936 1.9942 418.7416 418.8875 0.0219 -1.0000 -1.0000 5808154 1580155102.40 151.5203 60.0019 32.0000 1.9938 1.9944 418.6840 418.8300 0.0219 -1.0000 -1.0000 5808216 1580155102.50 151.5203 60.0019 32.0000 1.9935 1.9941 418.7846 418.9300 0.0217 -1.0000 -1.0000 5808279 1580155102.60 151.5203 60.0019 32.0000 1.9924 1.9930 418.8946 419.0398 0.0218 -1.0000 -1.0000 5808357 1580155102.70 151.5203 60.0019 32.0000 1.9932 1.9937 418.9743 419.1220 0.0221 -1.0000 -1.0000 5809279 1580155102.80 151.5203 60.0019 32.0000 1.9930 1.9936 418.9811 419.1273 0.0219 -1.0000 -1.0000 5809341 1580155102.90 151.5203 60.0019 32.0000 1.9931 1.9937 418.8475 418.9931 0.0218 -1.0000 -1.0000 5809404 1580155103.00 151.5203 60.0019 32.0000 1.9926 1.9931 418.8175 418.9630 0.0218 -1.0000 -1.0000 5809466 1580155103.10 151.5203 60.0019 32.0000 1.9927 1.9933 419.0249 419.1714 0.0220 -1.0000 -1.0000 5809544 1580155103.20 151.5290 60.0019 32.0000 1.9926 1.9932 418.9247 419.0710 0.0218 -1.0000 -1.0000 5809607 1580155103.30 151.5290 60.0019 32.0000 1.9941 1.9946 418.8599 419.0061 0.0220 -1.0000 -1.0000 5809669 1580155103.40 151.5290 60.0019 32.0000 1.9941 1.9946 418.7757 418.9225 0.0220 -1.0000 -1.0000 5809747 1580155103.50 151.5290 60.0019 32.0000 1.9938 1.9943 418.7307 418.8771 0.0219 -1.0000 -1.0000 5809810 1580155103.60 151.5290 60.0019 32.0000 1.9930 1.9936 418.7434 418.8896 0.0219 -1.0000 -1.0000 5809873 1580155103.70 151.5290 60.0019 32.0000 1.9925 1.9931 419.0587 419.2050 0.0219 -1.0000 -1.0000 5809935 1580155103.80 151.5650 60.0019 32.0000 1.9925 1.9930 418.9742 419.1208 0.0220 -1.0000 -1.0000 5809997 1580155103.90 151.5650 60.0019 32.0000 1.9922 1.9927 419.0121 419.1576 0.0218 -1.0000 -1.0000 5810060 1580155104.00 151.5650 60.0019 32.0000 1.9930 1.9936 418.9174 419.0629 0.0219 -1.0000 -1.0000 5810138 1580155104.10 151.5650 60.0019 32.0000 1.9929 1.9935 418.8568 419.0035 0.0220 -1.0000 -1.0000 5810200 1580155104.20 151.5650 60.0019 32.0000 1.9923 1.9929 418.9417 419.0882 0.0219 -1.0000 -1.0000 5810263 1580155104.30 151.5576 60.0020 32.0000 1.9922 1.9928 419.0568 419.2035 0.0219 -1.0000 -1.0000 5810341 1580155104.40 151.4885 60.0027 32.0000 1.9920 1.9925 419.0610 419.2075 0.0219 -1.0000 -1.0000 5810419 1580155104.50 151.4885 60.0027 32.0000 1.9929 1.9935 418.9586 419.1055 0.0220 -1.0000 -1.0000 5810513 1580155104.60 151.4885 60.0027 32.0000 1.9928 1.9934 418.8141 418.9604 0.0220 -1.0000 -1.0000 5810591 1580155104.70 151.4885 60.0027 32.0000 1.9934 1.9940 418.7758 418.9224 0.0219 -1.0000 -1.0000 5810654 1580155104.80 151.4885 60.0027 32.0000 1.9918 1.9924 418.9088 419.0546 0.0218 -1.0000 -1.0000 5810716 1580155104.90 151.4885 60.0027 32.0000 1.9926 1.9932 419.0008 419.1467 0.0219 -1.0000 -1.0000 5810779 1580155105.00 151.4885 60.0027 32.0000 1.9928 1.9934 418.9652 419.1117 0.0220 -1.0000 -1.0000 5810872 1580155105.10 151.4885 60.0027 32.0000 1.9933 1.9939 418.8729 419.0199 0.0220 -1.0000 -1.0000 5810950 1580155105.20 151.4885 60.0027 32.0000 1.9930 1.9936 418.8748 419.0212 0.0219 -1.0000 -1.0000 5811013 1580155105.30 151.4885 60.0027 32.0000 1.9930 1.9935 418.8301 418.9763 0.0219 -1.0000 -1.0000 5811075 1580155105.40 151.4885 60.0027 32.0000 1.9926 1.9932 418.9913 419.1371 0.0219 -1.0000 -1.0000 5811154 1580155105.50 151.4876 60.0027 32.0000 1.9935 1.9940 418.9945 419.1405 0.0219 -1.0000 -1.0000 5811216 1580155105.60 151.4858 60.0027 32.0000 1.9939 1.9944 418.9074 419.0537 0.0220 -1.0000 -1.0000 5811279 1580155105.70 151.4858 60.0027 32.0000 1.9929 1.9935 418.8044 418.9511 0.0219 -1.0000 -1.0000 5811341 1580155105.80 151.4858 60.0027 32.0000 1.9928 1.9934 418.7553 418.9008 0.0219 -1.0000 -1.0000 5811404 1580155105.90 151.4858 60.0027 32.0000 1.9930 1.9936 418.9273 419.0739 0.0219 -1.0000 -1.0000 5811466 1580155106.00 151.4858 60.0027 32.0000 1.9919 1.9925 419.0187 419.1642 0.0218 -1.0000 -1.0000 5811544 1580155106.10 151.4912 60.0027 32.0000 1.9928 1.9933 418.9598 419.1060 0.0219 -1.0000 -1.0000 5811607 1580155106.20 151.4985 60.0027 32.0000 1.9929 1.9935 419.0016 419.1485 0.0220 -1.0000 -1.0000 5811669 1580155106.30 151.4985 60.0027 32.0000 1.9932 1.9938 418.7945 418.9404 0.0219 -1.0000 -1.0000 5811841 1580155106.40 151.4985 60.0027 32.0000 1.9929 1.9935 418.8655 419.0115 0.0219 -1.0000 -1.0000 5811904 1580155106.50 151.4985 60.0027 32.0000 1.9931 1.9937 418.9440 419.0901 0.0219 -1.0000 -1.0000 5811997 1580155106.60 151.4985 60.0027 32.0000 1.9927 1.9933 419.0165 419.1628 0.0219 -1.0000 -1.0000 5812075 1580155106.70 151.5016 60.0027 32.0000 1.9936 1.9941 418.9708 419.1173 0.0220 -1.0000 -1.0000 5812138 1580155106.80 151.5016 60.0027 32.0000 1.9937 1.9943 418.8636 419.0100 0.0219 -1.0000 -1.0000 5812888 1580155106.90 151.5016 60.0027 32.0000 1.9938 1.9944 418.8204 418.9661 0.0219 -1.0000 -1.0000 5812966 1580155107.00 151.5016 60.0027 32.0000 1.9947 1.9952 418.8638 419.0097 0.0219 -1.0000 -1.0000 5813044 1580155107.10 151.5016 60.0027 32.0000 1.9931 1.9937 418.9546 419.1004 0.0218 -1.0000 -1.0000 5813122 1580155107.20 151.4906 60.0027 32.0000 1.9926 1.9932 418.9437 419.0894 0.0218 -1.0000 -1.0000 5813185 1580155107.30 151.4869 60.0027 32.0000 1.9928 1.9934 419.0138 419.1599 0.0219 -1.0000 -1.0000 5813263 1580155107.40 151.4869 60.0027 32.0000 1.9941 1.9946 418.8257 418.9720 0.0219 -1.0000 -1.0000 5813325 1580155107.50 151.4869 60.0027 32.0000 1.9935 1.9941 418.8270 418.9727 0.0218 -1.0000 -1.0000 5813388 1580155107.60 151.4869 60.0027 32.0000 1.9941 1.9946 418.8135 418.9594 0.0219 -1.0000 -1.0000 5813450 1580155107.70 151.4869 60.0027 32.0000 1.9932 1.9938 418.9545 419.0998 0.0218 -1.0000 -1.0000 5813529 1580155107.80 151.5455 60.0027 32.0000 1.9926 1.9932 418.9699 419.1168 0.0220 -1.0000 -1.0000 5813591 1580155107.90 151.5455 60.0027 32.0000 1.9934 1.9940 418.8936 419.0401 0.0220 -1.0000 -1.0000 5813654 1580155108.00 151.5455 60.0027 32.0000 1.9937 1.9943 418.8793 419.0250 0.0218 -1.0000 -1.0000 5813732 1580155108.10 151.5455 60.0027 32.0000 1.9931 1.9937 418.8223 418.9685 0.0220 -1.0000 -1.0000 5813810 1580155108.20 151.5455 60.0027 32.0000 1.9931 1.9937 418.8791 419.0256 0.0219 -1.0000 -1.0000 5813873 1580155108.30 151.5433 60.0027 32.0000 1.9930 1.9936 419.0140 419.1602 0.0219 -1.0000 -1.0000 5814013 1580155108.40 151.5028 60.0027 32.0000 1.9920 1.9926 419.0390 419.1852 0.0219 -1.0000 -1.0000 5814075 1580155108.50 151.5028 60.0027 32.0000 1.9934 1.9939 418.8413 418.9876 0.0219 -1.0000 -1.0000 5814138 1580155108.60 151.5028 60.0027 32.0000 1.9929 1.9935 418.7161 418.8611 0.0218 -1.0000 -1.0000 5814200 1580155108.70 151.5028 60.0027 32.0000 1.9938 1.9943 418.7602 418.9073 0.0220 -1.0000 -1.0000 5814263 1580155108.80 151.5028 60.0027 32.0000 1.9935 1.9941 418.9477 419.0932 0.0218 -1.0000 -1.0000 5814497 1580155108.90 151.5028 60.0027 32.0000 1.9931 1.9937 419.0784 419.2245 0.0219 -1.0000 -1.0000 5814575 1580155109.00 151.5288 60.0027 32.0000 1.9931 1.9937 418.8882 419.0344 0.0219 -1.0000 -1.0000 5814638 1580155109.10 151.5332 60.0027 32.0000 1.9935 1.9940 418.8423 418.9881 0.0219 -1.0000 -1.0000 5814700 1580155109.20 151.5332 60.0027 32.0000 1.9930 1.9936 418.7523 418.8998 0.0220 -1.0000 -1.0000 5814763 1580155109.30 151.5332 60.0027 32.0000 1.9926 1.9932 418.8723 419.0182 0.0219 -1.0000 -1.0000 5815029 1580155109.40 151.5332 60.0027 32.0000 1.9923 1.9929 418.9525 419.0988 0.0219 -1.0000 -1.0000 5815091 1580155109.50 151.5332 60.0027 32.0000 1.9924 1.9930 418.9759 419.1218 0.0219 -1.0000 -1.0000 5815154 1580155109.60 151.5128 60.0025 32.0000 1.9931 1.9937 418.8855 419.0315 0.0218 -1.0000 -1.0000 5815216 1580155109.70 151.5128 60.0025 32.0000 1.9937 1.9942 418.7526 418.8979 0.0218 -1.0000 -1.0000 5815294 1580155109.80 151.5128 60.0025 32.0000 1.9936 1.9942 418.8351 418.9802 0.0217 -1.0000 -1.0000 5815529 1580155109.90 151.5128 60.0025 32.0000 1.9940 1.9946 418.9314 419.0767 0.0218 -1.0000 -1.0000 5815591 1580155110.00 151.5128 60.0025 32.0000 1.9926 1.9932 418.9735 419.1195 0.0218 -1.0000 -1.0000 5815654 1580155110.10 151.5128 60.0025 32.0000 1.9933 1.9939 418.8939 419.0394 0.0219 -1.0000 -1.0000 5815716 1580155110.20 151.5128 60.0025 32.0000 1.9935 1.9941 418.7738 418.9204 0.0220 -1.0000 -1.0000 5815779 1580155110.30 151.4386 60.0025 32.0000 1.9930 1.9936 418.7552 418.9010 0.0218 -1.0000 -1.0000 5815873 1580155110.40 151.4386 60.0025 32.0000 1.9918 1.9924 418.9608 419.1071 0.0220 -1.0000 -1.0000 5815997 1580155110.50 151.4386 60.0025 32.0000 1.9920 1.9926 418.9706 419.1174 0.0220 -1.0000 -1.0000 5816060 1580155110.60 151.4386 60.0025 32.0000 1.9927 1.9932 418.9173 419.0632 0.0219 -1.0000 -1.0000 5816138 1580155110.70 151.4386 60.0025 32.0000 1.9931 1.9937 418.9133 419.0602 0.0220 -1.0000 -1.0000 5816200 1580155110.80 151.4407 60.0025 32.0000 1.9924 1.9929 418.8310 418.9777 0.0220 -1.0000 -1.0000 5816263 1580155110.90 151.4425 60.0025 32.0000 1.9918 1.9924 419.0145 419.1609 0.0219 -1.0000 -1.0000 5817029 1580155111.00 151.4425 60.0025 32.0000 1.9923 1.9929 419.0811 419.2270 0.0219 -1.0000 -1.0000 5817091 1580155111.10 151.4425 60.0025 32.0000 1.9937 1.9943 418.7793 418.9255 0.0219 -1.0000 -1.0000 5817169 1580155111.20 151.4425 60.0025 32.0000 1.9935 1.9941 418.7388 418.8852 0.0219 -1.0000 -1.0000 5817232 1580155111.30 151.4425 60.0025 32.0000 1.9930 1.9936 418.7602 418.9058 0.0218 -1.0000 -1.0000 5817310 1580155111.40 151.4425 60.0025 32.0000 1.9930 1.9935 418.9667 419.1131 0.0219 -1.0000 -1.0000 5817373 1580155111.50 151.4425 60.0025 32.0000 1.9924 1.9929 418.9757 419.1223 0.0220 -1.0000 -1.0000 5817435 1580155111.60 151.4425 60.0025 32.0000 1.9929 1.9935 418.9375 419.0848 0.0220 -1.0000 -1.0000 5817497 1580155111.70 151.4425 60.0025 32.0000 1.9929 1.9935 418.8232 418.9697 0.0219 -1.0000 -1.0000 5817575 1580155111.80 151.4425 60.0025 32.0000 1.9934 1.9940 418.7474 418.8929 0.0218 -1.0000 -1.0000 5817638 1580155111.90 151.4524 60.0025 32.0000 1.9929 1.9935 418.9808 419.1264 0.0218 -1.0000 -1.0000 5817794 1580155112.00 151.4545 60.0025 32.0000 1.9923 1.9929 418.9739 419.1194 0.0218 -1.0000 -1.0000 5817857 1580155112.10 151.4545 60.0025 32.0000 1.9928 1.9934 418.9278 419.0730 0.0218 -1.0000 -1.0000 5817935 1580155112.20 151.4545 60.0025 32.0000 1.9935 1.9941 418.8174 418.9632 0.0218 -1.0000 -1.0000 5817982 1580155112.30 151.4545 60.0025 32.0000 1.9935 1.9940 418.8420 418.9872 0.0218 -1.0000 -1.0000 5818060 1580155112.40 151.4569 60.0025 32.0000 1.9936 1.9941 418.8617 419.0074 0.0219 -1.0000 -1.0000 5818122 1580155112.50 151.4827 60.0025 32.0000 1.9924 1.9930 418.9637 419.1087 0.0218 -1.0000 -1.0000 5818185 1580155112.60 151.4827 60.0025 32.0000 1.9923 1.9928 418.9238 419.0699 0.0219 -1.0000 -1.0000 5818263 1580155112.70 151.4827 60.0025 32.0000 1.9928 1.9934 418.9176 419.0634 0.0218 -1.0000 -1.0000 5818325 1580155112.80 151.4827 60.0025 32.0000 1.9931 1.9937 418.7089 418.8546 0.0219 -1.0000 -1.0000 5818388 1580155112.90 151.5207 60.0025 32.0000 1.9931 1.9937 418.7073 418.8539 0.0219 -1.0000 -1.0000 5818529 1580155113.00 151.5177 60.0025 32.0000 1.9927 1.9933 418.8765 419.0226 0.0219 -1.0000 -1.0000 5818591 1580155113.10 151.5177 60.0025 32.0000 1.9926 1.9932 418.8974 419.0426 0.0217 -1.0000 -1.0000 5818669 1580155113.20 151.5177 60.0025 32.0000 1.9936 1.9942 418.8790 419.0255 0.0219 -1.0000 -1.0000 5818732 1580155113.30 151.5177 60.0025 32.0000 1.9929 1.9934 418.7854 418.9320 0.0220 -1.0000 -1.0000 5818794 1580155113.40 151.5366 60.0025 32.0000 1.9927 1.9933 418.8887 419.0341 0.0217 -1.0000 -1.0000 5819247 1580155113.50 151.5366 60.0025 32.0000 1.9928 1.9934 418.9333 419.0802 0.0220 -1.0000 -1.0000 5819310 1580155113.60 151.5366 60.0025 32.0000 1.9920 1.9926 419.0882 419.2341 0.0218 -1.0000 -1.0000 5819373 1580155113.70 151.5366 60.0025 32.0000 1.9921 1.9926 419.0053 419.1514 0.0219 -1.0000 -1.0000 5819450 1580155113.80 151.5366 60.0025 32.0000 1.9927 1.9932 418.7869 418.9337 0.0220 -1.0000 -1.0000 5819513 1580155113.90 151.5366 60.0025 32.0000 1.9939 1.9945 418.7480 418.8941 0.0219 -1.0000 -1.0000 5819575 1580155114.00 151.5366 60.0025 32.0000 1.9939 1.9945 418.8577 419.0025 0.0218 -1.0000 -1.0000 5819763 1580155114.10 151.5366 60.0025 32.0000 1.9930 1.9936 418.9807 419.1272 0.0219 -1.0000 -1.0000 5819825 1580155114.20 151.5118 60.0025 32.0000 1.9924 1.9930 418.9402 419.0863 0.0219 -1.0000 -1.0000 5819888 1580155114.30 151.5118 60.0025 32.0000 1.9926 1.9931 418.9518 419.0982 0.0219 -1.0000 -1.0000 5819950 1580155114.40 151.5118 60.0025 32.0000 1.9930 1.9936 418.7701 418.9162 0.0220 -1.0000 -1.0000 5820013 1580155114.50 151.5118 60.0025 32.0000 1.9930 1.9936 418.7611 418.9074 0.0219 -1.0000 -1.0000 5820075 1580155114.60 151.5118 60.0025 32.0000 1.9931 1.9937 418.8271 418.9726 0.0218 -1.0000 -1.0000 5820154 1580155114.70 151.4910 60.0022 32.0000 1.9923 1.9929 418.9682 419.1146 0.0219 -1.0000 -1.0000 5820216 1580155114.80 151.4456 60.0017 32.0000 1.9927 1.9933 418.9784 419.1253 0.0220 -1.0000 -1.0000 5820279 1580155114.90 151.4456 60.0017 32.0000 1.9935 1.9941 418.9236 419.0704 0.0220 -1.0000 -1.0000 5820357 1580155115.00 151.4456 60.0017 32.0000 1.9934 1.9939 418.7152 418.8616 0.0219 -1.0000 -1.0000 5820575 1580155115.10 151.4456 60.0017 32.0000 1.9926 1.9932 418.7014 418.8473 0.0218 -1.0000 -1.0000 5820654 1580155115.20 151.4456 60.0017 32.0000 1.9935 1.9941 418.8253 418.9707 0.0218 -1.0000 -1.0000 5820716 1580155115.30 151.4777 60.0017 32.0000 1.9926 1.9932 418.9033 419.0497 0.0219 -1.0000 -1.0000 5820779 1580155115.40 151.4777 60.0017 32.0000 1.9928 1.9934 418.8233 418.9695 0.0219 -1.0000 -1.0000 5820857 1580155115.50 151.4777 60.0017 32.0000 1.9939 1.9945 418.8048 418.9521 0.0220 -1.0000 -1.0000 5821294 1580155115.60 151.4777 60.0017 32.0000 1.9935 1.9941 418.8543 419.0003 0.0219 -1.0000 -1.0000 5821357 1580155115.70 151.4777 60.0017 32.0000 1.9929 1.9935 418.9754 419.1214 0.0218 -1.0000 -1.0000 5821435 1580155115.80 151.4963 60.0017 32.0000 1.9927 1.9933 419.0601 419.2071 0.0220 -1.0000 -1.0000 5821497 1580155115.90 151.5063 60.0017 32.0000 1.9933 1.9939 419.0023 419.1480 0.0218 -1.0000 -1.0000 5821560 1580155116.00 151.5063 60.0017 32.0000 1.9939 1.9945 418.8045 418.9498 0.0218 -1.0000 -1.0000 5822044 1580155116.10 151.5063 60.0017 32.0000 1.9941 1.9947 418.7572 418.9037 0.0219 -1.0000 -1.0000 5822107 1580155116.20 151.5063 60.0017 32.0000 1.9928 1.9934 418.8419 418.9876 0.0218 -1.0000 -1.0000 5822169 1580155116.30 151.5063 60.0017 32.0000 1.9927 1.9933 419.0431 419.1888 0.0219 -1.0000 -1.0000 5822247 1580155116.40 151.4716 60.0017 32.0000 1.9933 1.9939 418.9386 419.0849 0.0218 -1.0000 -1.0000 5822310 1580155116.50 151.4716 60.0017 32.0000 1.9930 1.9936 418.8078 418.9540 0.0220 -1.0000 -1.0000 5822529 1580155116.60 151.4716 60.0017 32.0000 1.9941 1.9946 418.8605 419.0070 0.0219 -1.0000 -1.0000 5822607 1580155116.70 151.4716 60.0017 32.0000 1.9930 1.9935 418.8174 418.9635 0.0219 -1.0000 -1.0000 5822669 1580155116.80 151.4716 60.0017 32.0000 1.9928 1.9934 418.9252 419.0714 0.0219 -1.0000 -1.0000 5822732 1580155116.90 151.4727 60.0017 32.0000 1.9928 1.9933 418.9676 419.1134 0.0218 -1.0000 -1.0000 5822810 1580155117.00 151.4969 60.0017 32.0000 1.9935 1.9940 418.9192 419.0642 0.0218 -1.0000 -1.0000 5823013 1580155117.10 151.4969 60.0017 32.0000 1.9944 1.9949 418.8664 419.0127 0.0219 -1.0000 -1.0000 5823075 1580155117.20 151.4969 60.0017 32.0000 1.9930 1.9936 418.7651 418.9110 0.0219 -1.0000 -1.0000 5823138 1580155117.30 151.4969 60.0017 32.0000 1.9923 1.9929 418.8661 419.0121 0.0218 -1.0000 -1.0000 5823200 1580155117.40 151.4969 60.0017 32.0000 1.9921 1.9927 418.9415 419.0876 0.0219 -1.0000 -1.0000 5823279 1580155117.50 151.5157 60.0017 32.0000 1.9921 1.9926 418.8645 419.0093 0.0217 -1.0000 -1.0000 5823529 1580155117.60 151.5157 60.0017 32.0000 1.9933 1.9939 418.7436 418.8892 0.0219 -1.0000 -1.0000 5823607 1580155117.70 151.5157 60.0017 32.0000 1.9928 1.9934 418.7744 418.9206 0.0219 -1.0000 -1.0000 5823669 1580155117.80 151.5157 60.0017 32.0000 1.9923 1.9928 418.7991 418.9447 0.0218 -1.0000 -1.0000 5823732 1580155117.90 151.5157 60.0017 32.0000 1.9919 1.9925 418.9151 419.0612 0.0218 -1.0000 -1.0000 5823794 1580155118.00 151.5136 60.0017 32.0000 1.9925 1.9930 418.9518 419.0974 0.0218 -1.0000 -1.0000 5824107 1580155118.10 151.5123 60.0017 32.0000 1.9927 1.9932 418.9505 419.0978 0.0220 -1.0000 -1.0000 5824169 1580155118.20 151.5123 60.0017 32.0000 1.9928 1.9934 418.7636 418.9103 0.0220 -1.0000 -1.0000 5824232 1580155118.30 151.5123 60.0017 32.0000 1.9930 1.9936 418.7752 418.9212 0.0218 -1.0000 -1.0000 5824310 1580155118.40 151.5123 60.0017 32.0000 1.9928 1.9933 418.7507 418.8965 0.0219 -1.0000 -1.0000 5824372 1580155118.50 151.5123 60.0017 32.0000 1.9924 1.9930 418.9125 419.0587 0.0219 -1.0000 -1.0000 5824435 1580155118.60 151.3971 60.0017 32.0000 1.9923 1.9929 418.9042 419.0504 0.0219 -1.0000 -1.0000 5824513 1580155118.70 151.3971 60.0017 32.0000 1.9938 1.9944 418.8119 418.9570 0.0219 -1.0000 -1.0000 5824575 1580155118.80 151.3971 60.0017 32.0000 1.9931 1.9937 418.7773 418.9242 0.0219 -1.0000 -1.0000 5824638 1580155118.90 151.3971 60.0017 32.0000 1.9925 1.9931 418.7320 418.8780 0.0219 -1.0000 -1.0000 5824700 1580155119.00 151.3971 60.0017 32.0000 1.9925 1.9931 418.9727 419.1192 0.0219 -1.0000 -1.0000 5824794 1580155119.10 151.4893 60.0017 32.0000 1.9930 1.9936 419.0204 419.1668 0.0219 -1.0000 -1.0000 5824857 1580155119.20 151.5089 60.0017 32.0000 1.9937 1.9943 418.9732 419.1191 0.0218 -1.0000 -1.0000 5824919 1580155119.30 151.5089 60.0017 32.0000 1.9936 1.9941 418.7960 418.9430 0.0220 -1.0000 -1.0000 5824997 1580155119.40 151.5089 60.0017 32.0000 1.9945 1.9950 418.7158 418.8623 0.0219 -1.0000 -1.0000 5825060 1580155119.50 151.5089 60.0017 32.0000 1.9936 1.9941 418.8083 418.9548 0.0220 -1.0000 -1.0000 5825122 1580155119.60 151.5089 60.0017 32.0000 1.9923 1.9929 418.9023 419.0482 0.0219 -1.0000 -1.0000 5825185 1580155119.70 151.4432 60.0017 32.0000 1.9925 1.9931 418.8616 419.0077 0.0219 -1.0000 -1.0000 5825263 1580155119.80 151.4432 60.0017 32.0000 1.9936 1.9942 418.7675 418.9136 0.0219 -1.0000 -1.0000 5825325 1580155119.90 151.4432 60.0017 32.0000 1.9935 1.9940 418.7877 418.9332 0.0217 -1.0000 -1.0000 5825388 1580155120.00 151.4432 60.0017 32.0000 1.9930 1.9935 418.9189 419.0637 0.0218 -1.0000 -1.0000 5825466 1580155120.10 151.4432 60.0017 32.0000 1.9927 1.9933 418.9827 419.1284 0.0218 -1.0000 -1.0000 5825529 1580155120.20 151.4432 60.0017 32.0000 1.9936 1.9941 418.8805 419.0258 0.0218 -1.0000 -1.0000 5825591 1580155120.30 151.4524 60.0017 32.0000 1.9931 1.9937 418.7835 418.9294 0.0219 -1.0000 -1.0000 5825669 1580155120.40 151.4646 60.0017 32.0000 1.9938 1.9944 418.6726 418.8191 0.0219 -1.0000 -1.0000 5825732 1580155120.50 151.4646 60.0017 32.0000 1.9926 1.9932 418.7753 418.9209 0.0219 -1.0000 -1.0000 5825794 1580155120.60 151.4646 60.0017 32.0000 1.9920 1.9926 418.9373 419.0840 0.0220 -1.0000 -1.0000 5826029 1580155120.70 151.4646 60.0017 32.0000 1.9927 1.9933 418.9855 419.1315 0.0218 -1.0000 -1.0000 5826091 1580155120.80 151.4646 60.0017 32.0000 1.9935 1.9941 418.9034 419.0492 0.0218 -1.0000 -1.0000 5826154 1580155120.90 151.5934 60.0017 32.0000 1.9930 1.9935 418.9422 419.0878 0.0218 -1.0000 -1.0000 5826232 1580155121.00 151.5934 60.0017 32.0000 1.9935 1.9941 418.9995 419.1449 0.0218 -1.0000 -1.0000 5826294 1580155121.10 151.5934 60.0017 32.0000 1.9931 1.9936 418.9157 419.0616 0.0219 -1.0000 -1.0000 5826529 1580155121.20 151.5934 60.0017 32.0000 1.9934 1.9940 418.7837 418.9294 0.0219 -1.0000 -1.0000 5826591 1580155121.30 151.5934 60.0017 32.0000 1.9929 1.9935 418.8274 418.9740 0.0220 -1.0000 -1.0000 5826654 1580155121.40 151.5799 60.0017 32.0000 1.9925 1.9931 418.9412 419.0874 0.0219 -1.0000 -1.0000 5826732 1580155121.50 151.5785 60.0017 32.0000 1.9924 1.9930 418.9407 419.0853 0.0217 -1.0000 -1.0000 5826794 1580155121.60 151.5785 60.0017 32.0000 1.9946 1.9952 418.8726 419.0190 0.0220 -1.0000 -1.0000 5827310 1580155121.70 151.5785 60.0017 32.0000 1.9927 1.9933 418.7541 418.9002 0.0218 -1.0000 -1.0000 5827388 1580155121.80 151.5785 60.0017 32.0000 1.9938 1.9943 418.8179 418.9635 0.0218 -1.0000 -1.0000 5827450 1580155121.90 151.5785 60.0017 32.0000 1.9937 1.9943 418.8880 419.0336 0.0218 -1.0000 -1.0000 5827513 1580155122.00 151.5785 60.0017 32.0000 1.9928 1.9934 418.8672 419.0127 0.0218 -1.0000 -1.0000 5827575 1580155122.10 151.5785 60.0017 32.0000 1.9929 1.9935 418.8150 418.9600 0.0217 -1.0000 -1.0000 5827763 1580155122.20 151.5785 60.0017 32.0000 1.9933 1.9938 418.7317 418.8788 0.0220 -1.0000 -1.0000 5827826 1580155122.30 151.5785 60.0017 32.0000 1.9930 1.9936 418.7102 418.8561 0.0218 -1.0000 -1.0000 5827888 1580155122.40 151.5785 60.0017 32.0000 1.9925 1.9931 418.8403 418.9859 0.0218 -1.0000 -1.0000 5827950 1580155122.50 151.5330 60.0017 32.0000 1.9925 1.9931 418.9852 419.1311 0.0218 -1.0000 -1.0000 5828013 1580155122.60 151.5330 60.0017 32.0000 1.9918 1.9924 418.9297 419.0755 0.0218 -1.0000 -1.0000 5828325 1580155122.70 151.5330 60.0017 32.0000 1.9926 1.9932 418.8280 418.9750 0.0220 -1.0000 -1.0000 5828388 1580155122.80 151.5330 60.0017 32.0000 1.9930 1.9936 418.7493 418.8951 0.0219 -1.0000 -1.0000 5828450 1580155122.90 151.5330 60.0017 32.0000 1.9927 1.9933 418.7243 418.8703 0.0218 -1.0000 -1.0000 5828529 1580155123.00 151.5237 60.0017 32.0000 1.9931 1.9937 418.8185 418.9627 0.0217 -1.0000 -1.0000 5828591 1580155123.10 151.5054 60.0017 32.0000 1.9926 1.9932 418.8793 419.0250 0.0219 -1.0000 -1.0000 5828669 1580155123.20 151.5337 60.0017 32.0000 1.9933 1.9938 418.8763 419.0222 0.0218 -1.0000 -1.0000 5828763 1580155123.30 151.5337 60.0017 32.0000 1.9936 1.9942 418.7361 418.8828 0.0220 -1.0000 -1.0000 5828825 1580155123.40 151.5337 60.0017 32.0000 1.9937 1.9943 418.8555 419.0015 0.0219 -1.0000 -1.0000 5828904 1580155123.50 151.5337 60.0017 32.0000 1.9921 1.9927 418.9134 419.0596 0.0219 -1.0000 -1.0000 5828966 1580155123.60 151.4137 60.0017 32.0000 1.9919 1.9924 419.0258 419.1729 0.0220 -1.0000 -1.0000 5829029 1580155123.70 151.4137 60.0017 32.0000 1.9927 1.9933 418.9395 419.0855 0.0220 -1.0000 -1.0000 5829263 1580155123.80 151.4137 60.0017 32.0000 1.9938 1.9944 418.8595 419.0057 0.0218 -1.0000 -1.0000 5829325 1580155123.90 151.4137 60.0017 32.0000 1.9936 1.9942 418.8088 418.9548 0.0219 -1.0000 -1.0000 5829388 1580155124.00 151.4137 60.0017 32.0000 1.9925 1.9931 418.7985 418.9443 0.0219 -1.0000 -1.0000 5829466 1580155124.10 151.4484 60.0017 32.0000 1.9926 1.9932 418.8255 418.9717 0.0219 -1.0000 -1.0000 5829529 1580155124.20 151.4497 60.0017 32.0000 1.9928 1.9933 418.9524 419.0984 0.0219 -1.0000 -1.0000 5829763 1580155124.30 151.4497 60.0017 32.0000 1.9928 1.9934 418.8324 418.9784 0.0218 -1.0000 -1.0000 5829841 1580155124.40 151.4497 60.0017 32.0000 1.9932 1.9938 418.7132 418.8591 0.0219 -1.0000 -1.0000 5829904 1580155124.50 151.4497 60.0017 32.0000 1.9934 1.9940 418.7638 418.9085 0.0218 -1.0000 -1.0000 5829966 1580155124.60 151.4497 60.0017 32.0000 1.9927 1.9933 418.8226 418.9695 0.0220 -1.0000 -1.0000 5830029 1580155124.70 151.4195 60.0020 32.0000 1.9921 1.9926 418.9413 419.0883 0.0220 -1.0000 -1.0000 5830279 1580155124.80 151.4195 60.0020 32.0000 1.9924 1.9929 418.9931 419.1386 0.0219 -1.0000 -1.0000 5830341 1580155124.90 151.4195 60.0020 32.0000 1.9929 1.9934 419.0124 419.1586 0.0219 -1.0000 -1.0000 5830419 1580155125.00 151.4195 60.0020 32.0000 1.9934 1.9940 418.8429 418.9885 0.0218 -1.0000 -1.0000 5830482 1580155125.10 151.4195 60.0020 32.0000 1.9930 1.9936 418.6947 418.8411 0.0219 -1.0000 -1.0000 5830544 1580155125.20 151.4195 60.0020 32.0000 1.9934 1.9939 418.8080 418.9527 0.0217 -1.0000 -1.0000 5831044 1580155125.30 151.4195 60.0020 32.0000 1.9937 1.9943 418.9332 419.0789 0.0219 -1.0000 -1.0000 5831107 1580155125.40 151.4195 60.0020 32.0000 1.9931 1.9937 418.9632 419.1096 0.0220 -1.0000 -1.0000 5831185 1580155125.50 151.4195 60.0020 32.0000 1.9932 1.9938 418.8181 418.9652 0.0220 -1.0000 -1.0000 5831247 1580155125.60 151.4195 60.0020 32.0000 1.9931 1.9936 418.6976 418.8439 0.0219 -1.0000 -1.0000 5831310 1580155125.70 151.4405 60.0020 32.0000 1.9931 1.9937 418.7654 418.9119 0.0220 -1.0000 -1.0000 5831560 1580155125.80 151.4803 60.0020 32.0000 1.9926 1.9932 419.0705 419.2170 0.0219 -1.0000 -1.0000 5831622 1580155125.90 151.4803 60.0020 32.0000 1.9927 1.9933 419.0178 419.1640 0.0219 -1.0000 -1.0000 5831685 1580155126.00 151.4803 60.0020 32.0000 1.9928 1.9934 418.8678 419.0145 0.0220 -1.0000 -1.0000 5831763 1580155126.10 151.4803 60.0020 32.0000 1.9936 1.9942 418.6772 418.8232 0.0219 -1.0000 -1.0000 5831826 1580155126.20 151.4803 60.0020 32.0000 1.9935 1.9940 418.7986 418.9448 0.0219 -1.0000 -1.0000 5832013 1580155126.30 151.5275 60.0020 32.0000 1.9930 1.9936 418.8631 419.0081 0.0217 -1.0000 -1.0000 5832091 1580155126.40 151.5275 60.0020 32.0000 1.9930 1.9936 419.0056 419.1508 0.0218 -1.0000 -1.0000 5832154 1580155126.50 151.5275 60.0020 32.0000 1.9930 1.9936 418.9976 419.1432 0.0218 -1.0000 -1.0000 5832216 1580155126.60 151.5275 60.0020 32.0000 1.9929 1.9935 418.7435 418.8896 0.0219 -1.0000 -1.0000 5832279 1580155126.70 151.5275 60.0020 32.0000 1.9938 1.9943 418.7632 418.9093 0.0220 -1.0000 -1.0000 5832513 1580155126.80 151.5266 60.0020 32.0000 1.9924 1.9929 418.9198 419.0658 0.0218 -1.0000 -1.0000 5832575 1580155126.90 151.5318 60.0020 32.0000 1.9926 1.9932 419.0525 419.1979 0.0218 -1.0000 -1.0000 5832654 1580155127.00 151.5318 60.0020 32.0000 1.9928 1.9934 419.0609 419.2068 0.0218 -1.0000 -1.0000 5832716 1580155127.10 151.5318 60.0020 32.0000 1.9931 1.9937 418.9730 419.1201 0.0221 -1.0000 -1.0000 5832794 1580155127.20 151.5318 60.0020 32.0000 1.9931 1.9936 418.8017 418.9472 0.0218 -1.0000 -1.0000 5832857 1580155127.30 151.5319 60.0020 32.0000 1.9925 1.9931 418.8756 419.0217 0.0219 -1.0000 -1.0000 5832919 1580155127.40 151.5413 60.0020 32.0000 1.9931 1.9937 418.9126 419.0590 0.0219 -1.0000 -1.0000 5832982 1580155127.50 151.5413 60.0020 32.0000 1.9924 1.9930 419.0068 419.1535 0.0219 -1.0000 -1.0000 5833044 1580155127.60 151.5413 60.0020 32.0000 1.9930 1.9936 418.9182 419.0642 0.0219 -1.0000 -1.0000 5833107 1580155127.70 151.5413 60.0020 32.0000 1.9933 1.9939 418.8375 418.9836 0.0219 -1.0000 -1.0000 5833185 1580155127.80 151.5413 60.0020 32.0000 1.9928 1.9934 418.8183 418.9643 0.0219 -1.0000 -1.0000 5833263 1580155127.90 151.4682 60.0020 32.0000 1.9922 1.9928 418.9814 419.1267 0.0217 -1.0000 -1.0000 5833325 1580155128.00 151.4682 60.0020 32.0000 1.9926 1.9932 419.0399 419.1855 0.0219 -1.0000 -1.0000 5833404 1580155128.10 151.4682 60.0020 32.0000 1.9927 1.9933 418.9998 419.1458 0.0219 -1.0000 -1.0000 5833466 1580155128.20 151.4682 60.0020 32.0000 1.9932 1.9938 418.8816 419.0279 0.0219 -1.0000 -1.0000 5833529 1580155128.30 151.4682 60.0020 32.0000 1.9933 1.9939 418.7402 418.8857 0.0218 -1.0000 -1.0000 5833763 1580155128.40 151.4885 60.0020 32.0000 1.9926 1.9931 418.9548 419.0999 0.0218 -1.0000 -1.0000 5833826 1580155128.50 151.5164 60.0020 32.0000 1.9923 1.9929 419.0226 419.1696 0.0220 -1.0000 -1.0000 5833888 1580155128.60 151.5164 60.0020 32.0000 1.9923 1.9928 419.0222 419.1675 0.0217 -1.0000 -1.0000 5833966 1580155128.70 151.5164 60.0020 32.0000 1.9929 1.9935 418.9351 419.0802 0.0218 -1.0000 -1.0000 5834029 1580155128.80 151.5164 60.0020 32.0000 1.9928 1.9934 418.8056 418.9509 0.0218 -1.0000 -1.0000 5834763 1580155128.90 151.5164 60.0020 32.0000 1.9932 1.9938 418.8886 419.0343 0.0219 -1.0000 -1.0000 5834826 1580155129.00 151.5164 60.0020 32.0000 1.9930 1.9935 418.9908 419.1366 0.0219 -1.0000 -1.0000 5834888 1580155129.10 151.5164 60.0020 32.0000 1.9929 1.9935 418.9933 419.1396 0.0218 -1.0000 -1.0000 5834966 1580155129.20 151.5164 60.0020 32.0000 1.9937 1.9942 418.8394 418.9853 0.0219 -1.0000 -1.0000 5835029 1580155129.30 151.5164 60.0020 32.0000 1.9934 1.9940 418.8745 419.0203 0.0219 -1.0000 -1.0000 5835091 1580155129.40 151.5164 60.0020 32.0000 1.9936 1.9942 418.8255 418.9713 0.0218 -1.0000 -1.0000 5835169 1580155129.50 151.4613 60.0020 32.0000 1.9923 1.9929 419.0145 419.1606 0.0219 -1.0000 -1.0000 5835232 1580155129.60 151.4574 60.0020 32.0000 1.9927 1.9933 418.9625 419.1084 0.0219 -1.0000 -1.0000 5835294 1580155129.70 151.4574 60.0020 32.0000 1.9927 1.9933 418.8226 418.9686 0.0219 -1.0000 -1.0000 5835357 1580155129.80 151.4574 60.0020 32.0000 1.9933 1.9939 418.7876 418.9332 0.0218 -1.0000 -1.0000 5835419 1580155129.90 151.4574 60.0020 32.0000 1.9927 1.9932 418.9255 419.0708 0.0218 -1.0000 -1.0000 5835482 1580155130.00 151.4574 60.0020 32.0000 1.9931 1.9937 418.9845 419.1305 0.0218 -1.0000 -1.0000 5835560 1580155130.10 151.5178 60.0010 32.0000 1.9923 1.9928 419.0025 419.1484 0.0219 -1.0000 -1.0000 5835622 1580155130.20 151.5030 60.0010 32.0000 1.9930 1.9936 418.9350 419.0802 0.0217 -1.0000 -1.0000 5835685 1580155130.30 151.4646 60.0010 32.0000 1.9938 1.9943 418.7661 418.9112 0.0218 -1.0000 -1.0000 5835763 1580155130.40 151.4646 60.0010 32.0000 1.9927 1.9933 418.8457 418.9921 0.0220 -1.0000 -1.0000 5835826 1580155130.50 151.4646 60.0010 32.0000 1.9926 1.9932 418.8953 419.0403 0.0218 -1.0000 -1.0000 5835888 1580155130.60 151.4646 60.0010 32.0000 1.9920 1.9926 418.9917 419.1374 0.0219 -1.0000 -1.0000 5835966 1580155130.70 151.4646 60.0010 32.0000 1.9928 1.9933 418.9530 419.0989 0.0219 -1.0000 -1.0000 5836029 1580155130.80 151.4646 60.0010 32.0000 1.9930 1.9936 418.8611 419.0071 0.0219 -1.0000 -1.0000 5836091 1580155130.90 151.4646 60.0010 32.0000 1.9928 1.9934 418.7771 418.9229 0.0218 -1.0000 -1.0000 5836294 1580155131.00 151.4646 60.0010 32.0000 1.9923 1.9928 418.9442 419.0897 0.0218 -1.0000 -1.0000 5836357 1580155131.10 151.4646 60.0010 32.0000 1.9928 1.9933 419.0000 419.1452 0.0217 -1.0000 -1.0000 5836419 1580155131.20 151.4646 60.0010 32.0000 1.9927 1.9933 418.9445 419.0900 0.0218 -1.0000 -1.0000 5836482 1580155131.30 151.4646 60.0010 32.0000 1.9925 1.9930 418.8591 419.0053 0.0219 -1.0000 -1.0000 5836544 1580155131.40 151.4646 60.0010 32.0000 1.9925 1.9931 418.8414 418.9871 0.0219 -1.0000 -1.0000 5837044 1580155131.50 151.4985 60.0010 32.0000 1.9922 1.9928 418.9524 419.0984 0.0218 -1.0000 -1.0000 5837107 1580155131.60 151.5088 60.0010 32.0000 1.9925 1.9931 419.0086 419.1541 0.0218 -1.0000 -1.0000 5837169 1580155131.70 151.5088 60.0010 32.0000 1.9929 1.9934 419.0459 419.1925 0.0220 -1.0000 -1.0000 5837232 1580155131.80 151.5088 60.0010 32.0000 1.9920 1.9926 418.9829 419.1292 0.0218 -1.0000 -1.0000 5837310 1580155131.90 151.5088 60.0010 32.0000 1.9925 1.9931 419.0109 419.1563 0.0218 -1.0000 -1.0000 5837560 1580155132.00 151.5088 60.0010 32.0000 1.9927 1.9932 418.9431 419.0889 0.0219 -1.0000 -1.0000 5837622 1580155132.10 151.5113 60.0010 32.0000 1.9932 1.9938 418.8812 419.0272 0.0218 -1.0000 -1.0000 5837685 1580155132.20 151.5040 60.0010 32.0000 1.9917 1.9923 418.8963 419.0431 0.0220 -1.0000 -1.0000 5837747 1580155132.30 151.5040 60.0010 32.0000 1.9917 1.9923 419.0676 419.2141 0.0219 -1.0000 -1.0000 5837826 1580155132.40 151.5040 60.0010 32.0000 1.9929 1.9935 418.9954 419.1414 0.0218 -1.0000 -1.0000 5838060 1580155132.50 151.4816 60.0010 32.0000 1.9928 1.9934 418.7755 418.9198 0.0217 -1.0000 -1.0000 5838122 1580155132.60 151.4692 60.0010 32.0000 1.9933 1.9938 418.8003 418.9465 0.0219 -1.0000 -1.0000 5838200 1580155132.70 151.4692 60.0010 32.0000 1.9926 1.9932 418.8121 418.9580 0.0218 -1.0000 -1.0000 5838263 1580155132.80 151.4692 60.0010 32.0000 1.9919 1.9925 418.8963 419.0429 0.0220 -1.0000 -1.0000 5838326 1580155132.90 151.4692 60.0010 32.0000 1.9919 1.9925 419.0538 419.2001 0.0219 -1.0000 -1.0000 5838560 1580155133.00 151.4692 60.0010 32.0000 1.9927 1.9933 418.9565 419.1018 0.0217 -1.0000 -1.0000 5838622 1580155133.10 151.4692 60.0010 32.0000 1.9930 1.9936 418.9264 419.0720 0.0218 -1.0000 -1.0000 5838700 1580155133.20 151.4692 60.0010 32.0000 1.9932 1.9937 418.9199 419.0661 0.0219 -1.0000 -1.0000 5838763 1580155133.30 151.4051 60.0010 32.0000 1.9922 1.9928 418.9059 419.0517 0.0218 -1.0000 -1.0000 5838825 1580155133.40 151.4010 60.0010 32.0000 1.9923 1.9929 419.0488 419.1941 0.0218 -1.0000 -1.0000 5839075 1580155133.50 151.3956 60.0010 32.0000 1.9926 1.9932 418.9593 419.1049 0.0218 -1.0000 -1.0000 5839138 1580155133.60 151.3740 60.0010 32.0000 1.9932 1.9938 418.7765 418.9222 0.0219 -1.0000 -1.0000 5839200 1580155133.70 151.3740 60.0010 32.0000 1.9931 1.9937 418.8075 418.9536 0.0219 -1.0000 -1.0000 5839263 1580155133.80 151.3740 60.0010 32.0000 1.9932 1.9937 418.9952 419.1402 0.0217 -1.0000 -1.0000 5839326 1580155133.90 151.3740 60.0010 32.0000 1.9927 1.9933 419.0945 419.2399 0.0218 -1.0000 -1.0000 5839529 1580155134.00 151.4907 60.0010 32.0000 1.9935 1.9940 419.0072 419.1532 0.0219 -1.0000 -1.0000 5839591 1580155134.10 151.4907 60.0010 32.0000 1.9932 1.9937 418.8586 419.0048 0.0219 -1.0000 -1.0000 5839654 1580155134.20 151.4907 60.0010 32.0000 1.9935 1.9941 418.8665 419.0124 0.0219 -1.0000 -1.0000 5839716 1580155134.30 151.4907 60.0010 32.0000 1.9930 1.9936 418.8883 419.0346 0.0219 -1.0000 -1.0000 5839794 1580155134.40 151.4907 60.0010 32.0000 1.9928 1.9934 419.0287 419.1745 0.0219 -1.0000 -1.0000 5839857 1580155134.50 151.4609 60.0010 32.0000 1.9928 1.9934 418.9674 419.1132 0.0218 -1.0000 -1.0000 5840029 1580155134.60 151.4588 60.0010 32.0000 1.9940 1.9946 418.9271 419.0727 0.0218 -1.0000 -1.0000 5840107 1580155134.70 151.4588 60.0010 32.0000 1.9927 1.9933 418.8009 418.9464 0.0218 -1.0000 -1.0000 5840169 1580155134.80 151.4588 60.0010 32.0000 1.9925 1.9930 419.0416 419.1876 0.0219 -1.0000 -1.0000 5840232 1580155134.90 151.4588 60.0010 32.0000 1.9926 1.9931 419.0873 419.2334 0.0219 -1.0000 -1.0000 5840294 1580155135.00 151.4677 60.0011 32.0000 1.9928 1.9934 419.0641 419.2105 0.0219 -1.0000 -1.0000 5840357 1580155135.10 151.5202 60.0013 32.0000 1.9935 1.9941 418.8725 419.0188 0.0219 -1.0000 -1.0000 5840435 1580155135.20 151.5202 60.0013 32.0000 1.9935 1.9941 418.9007 419.0472 0.0220 -1.0000 -1.0000 5840497 1580155135.30 151.5202 60.0013 32.0000 1.9921 1.9927 418.9607 419.1074 0.0219 -1.0000 -1.0000 5840560 1580155135.40 151.5202 60.0013 32.0000 1.9922 1.9928 419.0224 419.1681 0.0218 -1.0000 -1.0000 5840638 1580155135.50 151.5202 60.0013 32.0000 1.9925 1.9931 418.8708 419.0167 0.0218 -1.0000 -1.0000 5841294 1580155135.60 151.5241 60.0013 32.0000 1.9928 1.9934 418.7250 418.8700 0.0217 -1.0000 -1.0000 5841373 1580155135.70 151.5241 60.0013 32.0000 1.9930 1.9935 418.8787 419.0238 0.0218 -1.0000 -1.0000 5841451 1580155135.80 151.5241 60.0013 32.0000 1.9924 1.9930 419.0409 419.1872 0.0220 -1.0000 -1.0000 5841513 1580155135.90 151.5241 60.0013 32.0000 1.9921 1.9927 419.0413 419.1876 0.0219 -1.0000 -1.0000 5841576 1580155136.00 151.5241 60.0013 32.0000 1.9927 1.9933 418.9052 419.0506 0.0218 -1.0000 -1.0000 5841638 1580155136.10 151.5215 60.0013 32.0000 1.9927 1.9932 418.8445 418.9899 0.0218 -1.0000 -1.0000 5841700 1580155136.20 151.5112 60.0013 32.0000 1.9926 1.9931 418.7986 418.9447 0.0219 -1.0000 -1.0000 5841763 1580155136.30 151.5112 60.0013 32.0000 1.9925 1.9931 418.8646 419.0107 0.0218 -1.0000 -1.0000 5841841 1580155136.40 151.5112 60.0013 32.0000 1.9923 1.9929 418.9875 419.1342 0.0220 -1.0000 -1.0000 5841904 1580155136.50 151.5112 60.0013 32.0000 1.9918 1.9924 419.0871 419.2335 0.0220 -1.0000 -1.0000 5842029 1580155136.60 151.5112 60.0013 32.0000 1.9929 1.9935 418.9462 419.0932 0.0219 -1.0000 -1.0000 5842107 1580155136.70 151.5493 60.0013 32.0000 1.9930 1.9936 418.8015 418.9470 0.0218 -1.0000 -1.0000 5842169 1580155136.80 151.5733 60.0013 32.0000 1.9928 1.9934 418.9260 419.0723 0.0220 -1.0000 -1.0000 5842232 1580155136.90 151.5733 60.0013 32.0000 1.9924 1.9930 419.0498 419.1976 0.0220 -1.0000 -1.0000 5842310 1580155137.00 151.5733 60.0013 32.0000 1.9937 1.9943 419.0401 419.1859 0.0218 -1.0000 -1.0000 5842372 1580155137.10 151.5733 60.0013 32.0000 1.9934 1.9940 418.8494 418.9960 0.0219 -1.0000 -1.0000 5842544 1580155137.20 151.5462 60.0013 32.0000 1.9935 1.9940 418.7810 418.9269 0.0219 -1.0000 -1.0000 5842607 1580155137.30 151.5169 60.0013 32.0000 1.9932 1.9938 418.8072 418.9535 0.0219 -1.0000 -1.0000 5842669 1580155137.40 151.5169 60.0013 32.0000 1.9926 1.9931 418.9654 419.1116 0.0219 -1.0000 -1.0000 5842747 1580155137.50 151.5169 60.0013 32.0000 1.9926 1.9932 418.9959 419.1428 0.0220 -1.0000 -1.0000 5842810 1580155137.60 151.5169 60.0013 32.0000 1.9932 1.9938 419.0050 419.1513 0.0219 -1.0000 -1.0000 5843044 1580155137.70 151.5161 60.0013 32.0000 1.9933 1.9938 418.8742 419.0204 0.0219 -1.0000 -1.0000 5843107 1580155137.80 151.4325 60.0013 32.0000 1.9923 1.9929 418.9275 419.0731 0.0219 -1.0000 -1.0000 5843169 1580155137.90 151.4325 60.0013 32.0000 1.9915 1.9921 418.9595 419.1055 0.0218 -1.0000 -1.0000 5843247 1580155138.00 151.4325 60.0013 32.0000 1.9929 1.9934 419.0423 419.1890 0.0219 -1.0000 -1.0000 5843310 1580155138.10 151.4325 60.0013 32.0000 1.9931 1.9936 418.9094 419.0550 0.0219 -1.0000 -1.0000 5843591 1580155138.20 151.4325 60.0013 32.0000 1.9934 1.9940 418.7668 418.9131 0.0219 -1.0000 -1.0000 5843654 1580155138.30 151.4009 60.0013 32.0000 1.9937 1.9942 418.7896 418.9364 0.0220 -1.0000 -1.0000 5843732 1580155138.40 151.3993 60.0013 32.0000 1.9925 1.9930 418.8116 418.9586 0.0220 -1.0000 -1.0000 5843794 1580155138.50 151.3993 60.0013 32.0000 1.9922 1.9928 418.9751 419.1204 0.0217 -1.0000 -1.0000 5843857 1580155138.60 151.3993 60.0013 32.0000 1.9917 1.9923 418.9631 419.1088 0.0218 -1.0000 -1.0000 5844044 1580155138.70 151.3993 60.0013 32.0000 1.9923 1.9929 418.9704 419.1165 0.0219 -1.0000 -1.0000 5844107 1580155138.80 151.4047 60.0013 32.0000 1.9920 1.9926 418.9362 419.0824 0.0219 -1.0000 -1.0000 5844169 1580155138.90 151.5129 60.0013 32.0000 1.9926 1.9932 418.8585 419.0038 0.0218 -1.0000 -1.0000 5844247 1580155139.00 151.5129 60.0013 32.0000 1.9925 1.9931 418.9451 419.0913 0.0218 -1.0000 -1.0000 5844310 1580155139.10 151.5129 60.0013 32.0000 1.9933 1.9939 418.9884 419.1341 0.0218 -1.0000 -1.0000 5845357 1580155139.20 151.5129 60.0013 32.0000 1.9930 1.9936 419.1537 419.2994 0.0219 -1.0000 -1.0000 5845419 1580155139.30 151.5129 60.0013 32.0000 1.9935 1.9940 419.0010 419.1474 0.0219 -1.0000 -1.0000 5845482 1580155139.40 151.5408 60.0013 32.0000 1.9939 1.9945 418.8347 418.9799 0.0218 -1.0000 -1.0000 5845544 1580155139.50 151.5408 60.0013 32.0000 1.9947 1.9953 418.8191 418.9649 0.0219 -1.0000 -1.0000 5845622 1580155139.60 151.5408 60.0013 32.0000 1.9938 1.9944 418.8966 419.0431 0.0219 -1.0000 -1.0000 5845685 1580155139.70 151.5408 60.0013 32.0000 1.9926 1.9932 419.1284 419.2738 0.0218 -1.0000 -1.0000 5845747 1580155139.80 151.5408 60.0013 32.0000 1.9929 1.9935 419.1343 419.2803 0.0218 -1.0000 -1.0000 5845810 1580155139.90 151.5464 60.0013 32.0000 1.9924 1.9930 418.9974 419.1431 0.0218 -1.0000 -1.0000 5845873 1580155140.00 151.5815 60.0014 32.0000 1.9935 1.9941 418.8432 418.9887 0.0218 -1.0000 -1.0000 5845951 1580155140.10 151.5815 60.0014 32.0000 1.9932 1.9937 418.9043 419.0514 0.0220 -1.0000 -1.0000 5846013 1580155140.20 151.5815 60.0014 32.0000 1.9926 1.9932 419.0072 419.1528 0.0218 -1.0000 -1.0000 5846076 1580155140.30 151.5815 60.0014 32.0000 1.9925 1.9931 419.0286 419.1751 0.0219 -1.0000 -1.0000 5846154 1580155140.40 151.5815 60.0014 32.0000 1.9936 1.9942 418.9446 419.0902 0.0218 -1.0000 -1.0000 5846216 1580155140.50 151.5536 60.0014 32.0000 1.9938 1.9944 418.7805 418.9265 0.0219 -1.0000 -1.0000 5846279 1580155140.60 151.5536 60.0014 32.0000 1.9934 1.9940 418.8250 418.9713 0.0219 -1.0000 -1.0000 5846341 1580155140.70 151.5536 60.0014 32.0000 1.9931 1.9936 418.9502 419.0967 0.0219 -1.0000 -1.0000 5846404 1580155140.80 151.5536 60.0014 32.0000 1.9930 1.9936 419.0234 419.1694 0.0219 -1.0000 -1.0000 5846466 1580155140.90 151.5536 60.0014 32.0000 1.9925 1.9931 418.9631 419.1092 0.0219 -1.0000 -1.0000 5846544 1580155141.00 151.5536 60.0014 32.0000 1.9934 1.9940 418.8880 419.0339 0.0219 -1.0000 -1.0000 5846607 1580155141.10 151.5536 60.0014 32.0000 1.9930 1.9936 418.8852 419.0313 0.0219 -1.0000 -1.0000 5846685 1580155141.20 151.5536 60.0014 32.0000 1.9922 1.9928 418.9606 419.1072 0.0220 -1.0000 -1.0000 5846779 1580155141.30 151.5536 60.0014 32.0000 1.9921 1.9927 419.1061 419.2521 0.0219 -1.0000 -1.0000 5846841 1580155141.40 151.5536 60.0014 32.0000 1.9930 1.9936 418.9382 419.0843 0.0219 -1.0000 -1.0000 5846919 1580155141.50 151.5511 60.0014 32.0000 1.9932 1.9938 418.8147 418.9618 0.0221 -1.0000 -1.0000 5846982 1580155141.60 151.4642 60.0014 32.0000 1.9934 1.9940 418.8082 418.9543 0.0219 -1.0000 -1.0000 5847060 1580155141.70 151.4642 60.0014 32.0000 1.9925 1.9931 418.9463 419.0929 0.0219 -1.0000 -1.0000 5847310 1580155141.80 151.4642 60.0014 32.0000 1.9924 1.9929 419.0035 419.1490 0.0218 -1.0000 -1.0000 5847373 1580155141.90 151.4642 60.0014 32.0000 1.9925 1.9931 418.9077 419.0545 0.0220 -1.0000 -1.0000 5847435 1580155142.00 151.4642 60.0014 32.0000 1.9931 1.9937 418.8440 418.9904 0.0220 -1.0000 -1.0000 5847497 1580155142.10 151.4612 60.0014 32.0000 1.9936 1.9942 418.7616 418.9083 0.0220 -1.0000 -1.0000 5847560 1580155142.20 151.4326 60.0014 32.0000 1.9929 1.9935 418.8977 419.0440 0.0219 -1.0000 -1.0000 5847794 1580155142.30 151.4326 60.0014 32.0000 1.9924 1.9930 418.9375 419.0837 0.0220 -1.0000 -1.0000 5847857 1580155142.40 151.4326 60.0014 32.0000 1.9926 1.9932 418.9670 419.1134 0.0219 -1.0000 -1.0000 5847919 1580155142.50 151.4326 60.0014 32.0000 1.9929 1.9935 418.8882 419.0347 0.0220 -1.0000 -1.0000 5847982 1580155142.60 151.4326 60.0014 32.0000 1.9921 1.9927 418.9336 419.0801 0.0219 -1.0000 -1.0000 5848060 1580155142.70 151.4894 60.0014 32.0000 1.9925 1.9931 419.0200 419.1666 0.0220 -1.0000 -1.0000 5848513 1580155142.80 151.4894 60.0014 32.0000 1.9932 1.9938 418.9582 419.1044 0.0218 -1.0000 -1.0000 5848575 1580155142.90 151.4894 60.0014 32.0000 1.9932 1.9938 418.8843 419.0306 0.0219 -1.0000 -1.0000 5848654 1580155143.00 151.4894 60.0014 32.0000 1.9940 1.9946 418.8906 419.0363 0.0218 -1.0000 -1.0000 5848716 1580155143.10 151.4894 60.0014 32.0000 1.9934 1.9940 418.9835 419.1293 0.0219 -1.0000 -1.0000 5848779 1580155143.20 151.4178 60.0014 32.0000 1.9926 1.9932 419.0126 419.1591 0.0219 -1.0000 -1.0000 5849029 1580155143.30 151.4047 60.0014 32.0000 1.9933 1.9938 419.0678 419.2139 0.0219 -1.0000 -1.0000 5849091 1580155143.40 151.4047 60.0014 32.0000 1.9927 1.9933 418.8829 419.0292 0.0219 -1.0000 -1.0000 5849169 1580155143.50 151.4047 60.0014 32.0000 1.9928 1.9934 418.8107 418.9575 0.0219 -1.0000 -1.0000 5849232 1580155143.60 151.4047 60.0014 32.0000 1.9926 1.9932 418.9377 419.0832 0.0218 -1.0000 -1.0000 5849294 1580155143.70 151.4101 60.0014 32.0000 1.9927 1.9933 419.0142 419.1600 0.0218 -1.0000 -1.0000 5849357 1580155143.80 151.4402 60.0014 32.0000 1.9930 1.9935 419.0294 419.1745 0.0218 -1.0000 -1.0000 5849560 1580155143.90 151.4402 60.0014 32.0000 1.9931 1.9936 418.9956 419.1420 0.0220 -1.0000 -1.0000 5849607 1580155144.00 151.4402 60.0014 32.0000 1.9932 1.9938 418.8493 418.9957 0.0219 -1.0000 -1.0000 5849685 1580155144.10 151.4402 60.0014 32.0000 1.9939 1.9945 418.8322 418.9790 0.0220 -1.0000 -1.0000 5849748 1580155144.20 151.4402 60.0014 32.0000 1.9931 1.9936 418.9445 419.0918 0.0221 -1.0000 -1.0000 5849810 1580155144.30 151.4490 60.0014 32.0000 1.9927 1.9932 419.0941 419.2391 0.0218 -1.0000 -1.0000 5850060 1580155144.40 151.4490 60.0014 32.0000 1.9913 1.9918 419.0510 419.1965 0.0217 -1.0000 -1.0000 5850122 1580155144.50 151.4490 60.0014 32.0000 1.9921 1.9927 418.9639 419.1092 0.0218 -1.0000 -1.0000 5850185 1580155144.60 151.4490 60.0014 32.0000 1.9926 1.9932 418.8019 418.9487 0.0220 -1.0000 -1.0000 5850247 1580155144.70 151.4490 60.0014 32.0000 1.9924 1.9930 418.9344 419.0807 0.0219 -1.0000 -1.0000 5850310 1580155144.80 151.4973 60.0013 32.0000 1.9921 1.9927 419.0427 419.1892 0.0219 -1.0000 -1.0000 5850388 1580155144.90 151.5302 60.0013 32.0000 1.9924 1.9930 418.9027 419.0497 0.0220 -1.0000 -1.0000 5850451 1580155145.00 151.5302 60.0013 32.0000 1.9929 1.9934 418.8750 419.0211 0.0219 -1.0000 -1.0000 5850513 1580155145.10 151.5302 60.0013 32.0000 1.9928 1.9933 418.8027 418.9490 0.0219 -1.0000 -1.0000 5850591 1580155145.20 151.5302 60.0013 32.0000 1.9931 1.9937 418.7776 418.9236 0.0218 -1.0000 -1.0000 5850654 1580155145.30 151.5302 60.0013 32.0000 1.9927 1.9932 419.0083 419.1531 0.0217 -1.0000 -1.0000 5850716 1580155145.40 151.5778 60.0013 32.0000 1.9924 1.9930 419.0194 419.1650 0.0219 -1.0000 -1.0000 5850794 1580155145.50 151.5778 60.0013 32.0000 1.9928 1.9934 419.0574 419.2038 0.0219 -1.0000 -1.0000 5850857 1580155145.60 151.5778 60.0013 32.0000 1.9930 1.9936 418.9414 419.0868 0.0217 -1.0000 -1.0000 5850919 1580155145.70 151.5778 60.0013 32.0000 1.9928 1.9934 418.9169 419.0617 0.0218 -1.0000 -1.0000 5851029 1580155145.80 151.5778 60.0013 32.0000 1.9924 1.9930 419.0580 419.2044 0.0220 -1.0000 -1.0000 5851107 1580155145.90 151.5761 60.0013 32.0000 1.9928 1.9934 419.0992 419.2461 0.0220 -1.0000 -1.0000 5851169 1580155146.00 151.5761 60.0013 32.0000 1.9936 1.9942 418.8936 419.0402 0.0219 -1.0000 -1.0000 5851232 1580155146.10 151.5761 60.0013 32.0000 1.9933 1.9939 418.8031 418.9490 0.0218 -1.0000 -1.0000 5851294 1580155146.20 151.5761 60.0013 32.0000 1.9935 1.9941 418.8280 418.9742 0.0219 -1.0000 -1.0000 5851372 1580155146.30 151.5761 60.0013 32.0000 1.9936 1.9941 418.8194 418.9658 0.0219 -1.0000 -1.0000 5851779 1580155146.40 151.5761 60.0013 32.0000 1.9928 1.9934 418.9885 419.1344 0.0218 -1.0000 -1.0000 5851841 1580155146.50 151.5875 60.0013 32.0000 1.9923 1.9929 419.0808 419.2271 0.0219 -1.0000 -1.0000 5851919 1580155146.60 151.5875 60.0013 32.0000 1.9935 1.9941 419.0101 419.1560 0.0219 -1.0000 -1.0000 5851982 1580155146.70 151.5875 60.0013 32.0000 1.9931 1.9937 418.8300 418.9769 0.0220 -1.0000 -1.0000 5852044 1580155146.80 151.5875 60.0013 32.0000 1.9931 1.9937 419.0017 419.1476 0.0218 -1.0000 -1.0000 5852279 1580155146.90 151.5875 60.0013 32.0000 1.9923 1.9928 419.1240 419.2698 0.0219 -1.0000 -1.0000 5852357 1580155147.00 151.4922 60.0013 32.0000 1.9925 1.9931 419.0268 419.1731 0.0219 -1.0000 -1.0000 5852419 1580155147.10 151.4922 60.0013 32.0000 1.9926 1.9932 418.9886 419.1351 0.0219 -1.0000 -1.0000 5852482 1580155147.20 151.4922 60.0013 32.0000 1.9937 1.9943 418.8340 418.9803 0.0219 -1.0000 -1.0000 5852544 1580155147.30 151.4922 60.0013 32.0000 1.9939 1.9945 418.8009 418.9470 0.0219 -1.0000 -1.0000 5852794 1580155147.40 151.4922 60.0013 32.0000 1.9928 1.9934 418.7570 418.9036 0.0219 -1.0000 -1.0000 5852857 1580155147.50 151.4928 60.0013 32.0000 1.9918 1.9924 418.9193 419.0644 0.0217 -1.0000 -1.0000 5852919 1580155147.60 151.4941 60.0013 32.0000 1.9920 1.9926 418.9969 419.1426 0.0219 -1.0000 -1.0000 5852982 1580155147.70 151.4941 60.0013 32.0000 1.9928 1.9934 418.9404 419.0867 0.0219 -1.0000 -1.0000 5853060 1580155147.80 151.4941 60.0013 32.0000 1.9937 1.9943 418.8176 418.9637 0.0219 -1.0000 -1.0000 5853294 1580155147.90 151.4941 60.0013 32.0000 1.9928 1.9934 418.8623 419.0088 0.0220 -1.0000 -1.0000 5853357 1580155148.00 151.4941 60.0013 32.0000 1.9921 1.9927 418.9456 419.0921 0.0220 -1.0000 -1.0000 5853435 1580155148.10 151.4529 60.0013 32.0000 1.9925 1.9931 419.0242 419.1703 0.0218 -1.0000 -1.0000 5853497 1580155148.20 151.4529 60.0013 32.0000 1.9926 1.9932 418.9525 419.0990 0.0220 -1.0000 -1.0000 5853560 1580155148.30 151.4529 60.0013 32.0000 1.9936 1.9941 418.8604 419.0068 0.0220 -1.0000 -1.0000 5854372 1580155148.40 151.4529 60.0013 32.0000 1.9932 1.9938 418.7712 418.9178 0.0220 -1.0000 -1.0000 5854435 1580155148.50 151.4529 60.0013 32.0000 1.9931 1.9937 418.8390 418.9846 0.0218 -1.0000 -1.0000 5854513 1580155148.60 151.4616 60.0013 32.0000 1.9925 1.9931 418.8898 419.0354 0.0218 -1.0000 -1.0000 5854607 1580155148.70 151.4666 60.0013 32.0000 1.9924 1.9930 419.1000 419.2462 0.0219 -1.0000 -1.0000 5854669 1580155148.80 151.4666 60.0013 32.0000 1.9929 1.9935 419.0067 419.1530 0.0219 -1.0000 -1.0000 5854716 1580155148.90 151.4666 60.0013 32.0000 1.9933 1.9938 418.9757 419.1223 0.0220 -1.0000 -1.0000 5854794 1580155149.00 151.4666 60.0013 32.0000 1.9933 1.9938 418.8643 419.0109 0.0220 -1.0000 -1.0000 5854857 1580155149.10 151.4666 60.0013 32.0000 1.9925 1.9931 418.9168 419.0633 0.0219 -1.0000 -1.0000 5854935 1580155149.20 151.5155 60.0013 32.0000 1.9933 1.9939 419.0051 419.1507 0.0218 -1.0000 -1.0000 5854997 1580155149.30 151.5155 60.0013 32.0000 1.9926 1.9932 418.9885 419.1343 0.0218 -1.0000 -1.0000 5855060 1580155149.40 151.5155 60.0013 32.0000 1.9936 1.9942 418.8108 418.9570 0.0219 -1.0000 -1.0000 5855138 1580155149.50 151.5155 60.0013 32.0000 1.9939 1.9945 418.8156 418.9620 0.0220 -1.0000 -1.0000 5855200 1580155149.60 151.5155 60.0013 32.0000 1.9933 1.9938 418.7231 418.8696 0.0220 -1.0000 -1.0000 5855263 1580155149.70 151.5155 60.0013 32.0000 1.9926 1.9932 418.8507 418.9958 0.0218 -1.0000 -1.0000 5855325 1580155149.80 151.5289 60.0019 32.0000 1.9920 1.9925 418.9670 419.1138 0.0220 -1.0000 -1.0000 5855388 1580155149.90 151.5301 60.0020 32.0000 1.9926 1.9932 418.9490 419.0952 0.0219 -1.0000 -1.0000 5855529 1580155150.00 151.5301 60.0020 32.0000 1.9930 1.9935 418.8094 418.9550 0.0219 -1.0000 -1.0000 5855607 1580155150.10 151.5301 60.0020 32.0000 1.9935 1.9941 418.8656 419.0120 0.0219 -1.0000 -1.0000 5855669 1580155150.20 151.5301 60.0020 32.0000 1.9925 1.9931 418.9654 419.1112 0.0218 -1.0000 -1.0000 5855732 1580155150.30 151.5301 60.0020 32.0000 1.9927 1.9933 418.9627 419.1087 0.0219 -1.0000 -1.0000 5855794 1580155150.40 151.5390 60.0020 32.0000 1.9934 1.9939 418.9296 419.0759 0.0219 -1.0000 -1.0000 5855857 1580155150.50 151.5553 60.0020 32.0000 1.9927 1.9932 418.7504 418.8964 0.0219 -1.0000 -1.0000 5855919 1580155150.60 151.5553 60.0020 32.0000 1.9931 1.9937 418.8935 419.0401 0.0220 -1.0000 -1.0000 5855997 1580155150.70 151.5553 60.0020 32.0000 1.9926 1.9932 418.8960 419.0426 0.0220 -1.0000 -1.0000 5856060 1580155150.80 151.5553 60.0020 32.0000 1.9925 1.9931 418.9055 419.0516 0.0219 -1.0000 -1.0000 5856122 1580155150.90 151.5553 60.0020 32.0000 1.9934 1.9939 418.8829 419.0292 0.0219 -1.0000 -1.0000 5856513 1580155151.00 151.5051 60.0020 32.0000 1.9935 1.9941 418.7754 418.9217 0.0220 -1.0000 -1.0000 5856575 1580155151.10 151.5051 60.0020 32.0000 1.9933 1.9939 418.7131 418.8588 0.0218 -1.0000 -1.0000 5856654 1580155151.20 151.5051 60.0020 32.0000 1.9935 1.9941 418.7425 418.8885 0.0219 -1.0000 -1.0000 5856716 1580155151.30 151.5051 60.0020 32.0000 1.9917 1.9923 418.9888 419.1351 0.0219 -1.0000 -1.0000 5856779 1580155151.40 151.5051 60.0020 32.0000 1.9919 1.9925 418.9028 419.0494 0.0219 -1.0000 -1.0000 5857060 1580155151.50 151.4682 60.0020 32.0000 1.9932 1.9937 418.9209 419.0675 0.0219 -1.0000 -1.0000 5857122 1580155151.60 151.4374 60.0020 32.0000 1.9929 1.9935 418.7406 418.8867 0.0219 -1.0000 -1.0000 5857185 1580155151.70 151.4374 60.0020 32.0000 1.9924 1.9929 418.7288 418.8743 0.0218 -1.0000 -1.0000 5857263 1580155151.80 151.4374 60.0020 32.0000 1.9930 1.9936 418.8450 418.9918 0.0220 -1.0000 -1.0000 5857325 1580155151.90 151.4374 60.0020 32.0000 1.9925 1.9931 419.0038 419.1505 0.0220 -1.0000 -1.0000 5857544 1580155152.00 151.4374 60.0020 32.0000 1.9932 1.9938 419.0579 419.2047 0.0220 -1.0000 -1.0000 5857622 1580155152.10 151.4572 60.0020 32.0000 1.9930 1.9935 418.8735 419.0185 0.0218 -1.0000 -1.0000 5857685 1580155152.20 151.4572 60.0020 32.0000 1.9931 1.9937 418.7602 418.9062 0.0219 -1.0000 -1.0000 5857748 1580155152.30 151.4572 60.0020 32.0000 1.9935 1.9940 418.7750 418.9216 0.0220 -1.0000 -1.0000 5857826 1580155152.40 151.4572 60.0020 32.0000 1.9930 1.9935 419.0138 419.1601 0.0219 -1.0000 -1.0000 5858091 1580155152.50 151.4509 60.0020 32.0000 1.9930 1.9936 419.0287 419.1745 0.0218 -1.0000 -1.0000 5858154 1580155152.60 151.4343 60.0020 32.0000 1.9927 1.9932 418.8137 418.9597 0.0219 -1.0000 -1.0000 5858248 1580155152.70 151.4343 60.0020 32.0000 1.9936 1.9942 418.7567 418.9026 0.0219 -1.0000 -1.0000 5858310 1580155152.80 151.4343 60.0020 32.0000 1.9935 1.9940 418.8819 419.0283 0.0219 -1.0000 -1.0000 5858372 1580155152.90 151.4343 60.0020 32.0000 1.9922 1.9928 419.0025 419.1488 0.0219 -1.0000 -1.0000 5858450 1580155153.00 151.4343 60.0020 32.0000 1.9927 1.9933 418.9162 419.0627 0.0219 -1.0000 -1.0000 5858513 1580155153.10 151.4343 60.0020 32.0000 1.9935 1.9941 418.9054 419.0512 0.0218 -1.0000 -1.0000 5858575 1580155153.20 151.5032 60.0020 32.0000 1.9935 1.9941 418.7469 418.8931 0.0220 -1.0000 -1.0000 5858638 1580155153.30 151.5032 60.0020 32.0000 1.9936 1.9941 418.8582 419.0047 0.0220 -1.0000 -1.0000 5858700 1580155153.40 151.5032 60.0020 32.0000 1.9924 1.9929 418.9278 419.0748 0.0221 -1.0000 -1.0000 5858779 1580155153.50 151.5032 60.0020 32.0000 1.9928 1.9934 418.9171 419.0641 0.0220 -1.0000 -1.0000 5859060 1580155153.60 151.5032 60.0020 32.0000 1.9934 1.9939 418.9304 419.0771 0.0219 -1.0000 -1.0000 5859122 1580155153.70 151.5771 60.0020 32.0000 1.9929 1.9935 418.7767 418.9214 0.0217 -1.0000 -1.0000 5859185 1580155153.80 151.5985 60.0020 32.0000 1.9929 1.9935 418.8746 419.0213 0.0221 -1.0000 -1.0000 5859247 1580155153.90 151.5985 60.0020 32.0000 1.9925 1.9931 419.0455 419.1923 0.0220 -1.0000 -1.0000 5859310 1580155154.00 151.5985 60.0020 32.0000 1.9928 1.9933 418.9649 419.1110 0.0219 -1.0000 -1.0000 5859388 1580155154.10 151.5985 60.0020 32.0000 1.9929 1.9935 418.8260 418.9724 0.0220 -1.0000 -1.0000 5859451 1580155154.20 151.5985 60.0020 32.0000 1.9931 1.9937 418.7311 418.8775 0.0220 -1.0000 -1.0000 5859513 1580155154.30 151.5823 60.0020 32.0000 1.9926 1.9932 418.8674 419.0145 0.0220 -1.0000 -1.0000 5859591 1580155154.40 151.5823 60.0020 32.0000 1.9925 1.9931 419.0037 419.1498 0.0219 -1.0000 -1.0000 5859654 1580155154.50 151.5823 60.0020 32.0000 1.9930 1.9936 418.9533 419.1000 0.0220 -1.0000 -1.0000 5859825 1580155154.60 151.5823 60.0020 32.0000 1.9927 1.9933 418.9654 419.1122 0.0220 -1.0000 -1.0000 5859904 1580155154.70 151.5823 60.0020 32.0000 1.9934 1.9939 418.7857 418.9325 0.0220 -1.0000 -1.0000 5859966 1580155154.80 151.5439 60.0020 32.0000 1.9927 1.9933 418.7968 418.9424 0.0218 -1.0000 -1.0000 5900029 1580155154.90 151.5439 60.0020 32.0000 1.9912 1.9917 419.0143 419.1604 0.0219 -1.0000 -1.0000 5900107 1580155155.00 151.5439 60.0020 32.0000 1.9928 1.9933 419.0061 419.1533 0.0221 -1.0000 -1.0000 5900591 1580155155.10 151.5439 60.0020 32.0000 1.9935 1.9940 418.9320 419.0785 0.0220 -1.0000 -1.0000 5900654 1580155155.20 151.5439 60.0020 32.0000 1.9936 1.9942 418.7882 418.9354 0.0221 -1.0000 -1.0000 5900716 1580155155.30 151.5442 60.0020 32.0000 1.9928 1.9934 418.7270 418.8736 0.0219 -1.0000 -1.0000 5900779 1580155155.40 151.5473 60.0020 32.0000 1.9928 1.9933 418.9484 419.0938 0.0219 -1.0000 -1.0000 5900857 1580155155.50 151.5473 60.0020 32.0000 1.9927 1.9933 418.9105 419.0574 0.0220 -1.0000 -1.0000 5901341 1580155155.60 151.5473 60.0020 32.0000 1.9933 1.9939 419.0926 419.2382 0.0218 -1.0000 -1.0000 5901404 1580155155.70 151.5473 60.0020 32.0000 1.9931 1.9936 418.8745 419.0209 0.0220 -1.0000 -1.0000 5901482 1580155155.80 151.5473 60.0020 32.0000 1.9934 1.9940 418.7624 418.9094 0.0220 -1.0000 -1.0000 5901544 1580155155.90 151.4833 60.0020 32.0000 1.9929 1.9935 418.7730 418.9197 0.0220 -1.0000 -1.0000 5901607 1580155156.00 151.4833 60.0020 32.0000 1.9929 1.9935 418.9457 419.0922 0.0220 -1.0000 -1.0000 5901841 1580155156.10 151.4833 60.0020 32.0000 1.9920 1.9926 419.0436 419.1906 0.0220 -1.0000 -1.0000 5901904 1580155156.20 151.4833 60.0020 32.0000 1.9931 1.9937 418.8967 419.0435 0.0220 -1.0000 -1.0000 5901966 1580155156.30 151.4833 60.0020 32.0000 1.9934 1.9940 418.8132 418.9590 0.0219 -1.0000 -1.0000 5902044 1580155156.40 151.5212 60.0020 32.0000 1.9944 1.9950 418.7752 418.9216 0.0220 -1.0000 -1.0000 5902107 1580155156.50 151.5315 60.0020 32.0000 1.9936 1.9942 418.8191 418.9652 0.0219 -1.0000 -1.0000 5902294 1580155156.60 151.5315 60.0020 32.0000 1.9936 1.9941 418.8917 419.0376 0.0219 -1.0000 -1.0000 5902357 1580155156.70 151.5315 60.0020 32.0000 1.9932 1.9938 419.0422 419.1889 0.0220 -1.0000 -1.0000 5902419 1580155156.80 151.5315 60.0020 32.0000 1.9935 1.9941 418.9373 419.0837 0.0219 -1.0000 -1.0000 5902497 1580155156.90 151.5274 60.0020 32.0000 1.9933 1.9938 418.7887 418.9344 0.0219 -1.0000 -1.0000 5902560 1580155157.00 151.4813 60.0020 32.0000 1.9938 1.9944 418.8203 418.9670 0.0220 -1.0000 -1.0000 5902638 1580155157.10 151.4813 60.0020 32.0000 1.9930 1.9936 419.0238 419.1694 0.0218 -1.0000 -1.0000 5902700 1580155157.20 151.4813 60.0020 32.0000 1.9944 1.9950 419.0392 419.1850 0.0219 -1.0000 -1.0000 5902763 1580155157.30 151.4813 60.0020 32.0000 1.9933 1.9939 418.8791 419.0253 0.0219 -1.0000 -1.0000 5902825 1580155157.40 151.4813 60.0020 32.0000 1.9929 1.9935 418.7575 418.9039 0.0219 -1.0000 -1.0000 5902904 1580155157.50 151.5693 60.0020 32.0000 1.9930 1.9936 418.7891 418.9347 0.0219 -1.0000 -1.0000 5903075 1580155157.60 151.5831 60.0020 32.0000 1.9927 1.9933 418.9856 419.1322 0.0220 -1.0000 -1.0000 5903154 1580155157.70 151.5831 60.0020 32.0000 1.9932 1.9938 418.9247 419.0713 0.0220 -1.0000 -1.0000 5903216 1580155157.80 151.5831 60.0020 32.0000 1.9930 1.9936 418.8067 418.9528 0.0220 -1.0000 -1.0000 5903279 1580155157.90 151.5831 60.0020 32.0000 1.9938 1.9944 418.6749 418.8217 0.0219 -1.0000 -1.0000 5903341 1580155158.00 151.5819 60.0020 32.0000 1.9930 1.9936 418.9001 419.0460 0.0219 -1.0000 -1.0000 5903419 1580155158.10 151.5442 60.0020 32.0000 1.9924 1.9930 418.9199 419.0659 0.0219 -1.0000 -1.0000 5903575 1580155158.20 151.5442 60.0020 32.0000 1.9926 1.9931 419.0262 419.1730 0.0220 -1.0000 -1.0000 5903638 1580155158.30 151.5442 60.0020 32.0000 1.9926 1.9932 418.9087 419.0547 0.0219 -1.0000 -1.0000 5903716 1580155158.40 151.5442 60.0020 32.0000 1.9927 1.9932 418.7940 418.9397 0.0218 -1.0000 -1.0000 5903779 1580155158.50 151.5442 60.0020 32.0000 1.9934 1.9940 418.6747 418.8207 0.0219 -1.0000 -1.0000 5903841 1580155158.60 151.5252 60.0020 32.0000 1.9934 1.9939 418.7782 418.9245 0.0219 -1.0000 -1.0000 5904122 1580155158.70 151.5252 60.0020 32.0000 1.9919 1.9925 418.7536 418.9000 0.0220 -1.0000 -1.0000 5904185 1580155158.80 151.5252 60.0020 32.0000 1.9924 1.9930 418.9309 419.0779 0.0220 -1.0000 -1.0000 5904247 1580155158.90 151.5252 60.0020 32.0000 1.9923 1.9928 419.0203 419.1669 0.0219 -1.0000 -1.0000 5904326 1580155159.00 151.5252 60.0020 32.0000 1.9928 1.9934 418.8897 419.0363 0.0220 -1.0000 -1.0000 5904388 1580155159.10 151.5051 60.0020 32.0000 1.9932 1.9938 418.7375 418.8844 0.0220 -1.0000 -1.0000 5904622 1580155159.20 151.4959 60.0020 32.0000 1.9928 1.9934 418.7659 418.9125 0.0220 -1.0000 -1.0000 5904685 1580155159.30 151.4959 60.0020 32.0000 1.9923 1.9929 418.9849 419.1311 0.0218 -1.0000 -1.0000 5904747 1580155159.40 151.4959 60.0020 32.0000 1.9924 1.9930 419.0145 419.1609 0.0220 -1.0000 -1.0000 5904826 1580155159.50 151.4959 60.0020 32.0000 1.9936 1.9942 418.7688 418.9159 0.0220 -1.0000 -1.0000 5904888 1580155159.60 151.4959 60.0020 32.0000 1.9933 1.9939 418.7296 418.8760 0.0219 -1.0000 -1.0000 5905107 1580155159.70 151.3668 60.0026 32.0000 1.9931 1.9937 418.7152 418.8615 0.0220 -1.0000 -1.0000 5905185 1580155159.80 151.3668 60.0026 32.0000 1.9915 1.9921 418.7747 418.9209 0.0219 -1.0000 -1.0000 5905247 1580155159.90 151.3668 60.0026 32.0000 1.9916 1.9922 418.9148 419.0605 0.0218 -1.0000 -1.0000 5905310 1580155160.00 151.3668 60.0026 32.0000 1.9916 1.9922 418.9043 419.0514 0.0220 -1.0000 -1.0000 5905373 1580155160.10 151.3668 60.0026 32.0000 1.9926 1.9932 418.9488 419.0957 0.0220 -1.0000 -1.0000 5905607 1580155160.20 151.3797 60.0026 32.0000 1.9927 1.9933 418.9106 419.0576 0.0220 -1.0000 -1.0000 5905669 1580155160.30 151.4312 60.0026 32.0000 1.9926 1.9932 418.8683 419.0153 0.0220 -1.0000 -1.0000 5905732 1580155160.40 151.4312 60.0026 32.0000 1.9921 1.9927 418.9537 419.0997 0.0219 -1.0000 -1.0000 5905810 1580155160.50 151.4312 60.0026 32.0000 1.9931 1.9937 418.9583 419.1053 0.0220 -1.0000 -1.0000 5905872 1580155160.60 151.4312 60.0026 32.0000 1.9932 1.9938 418.8691 419.0158 0.0219 -1.0000 -1.0000 5906107 1580155160.70 151.4312 60.0026 32.0000 1.9932 1.9937 418.7825 418.9281 0.0218 -1.0000 -1.0000 5906169 1580155160.80 151.4509 60.0026 32.0000 1.9937 1.9943 418.7646 418.9107 0.0220 -1.0000 -1.0000 5906232 1580155160.90 151.4509 60.0026 32.0000 1.9933 1.9939 418.7602 418.9084 0.0221 -1.0000 -1.0000 5906294 1580155161.00 151.4509 60.0026 32.0000 1.9930 1.9936 419.0014 419.1469 0.0219 -1.0000 -1.0000 5906357 1580155161.10 151.4509 60.0026 32.0000 1.9918 1.9924 418.9359 419.0826 0.0220 -1.0000 -1.0000 5906591 1580155161.20 151.4509 60.0026 32.0000 1.9933 1.9939 418.8400 418.9870 0.0220 -1.0000 -1.0000 5906654 1580155161.30 151.4590 60.0026 32.0000 1.9929 1.9934 418.8264 418.9731 0.0220 -1.0000 -1.0000 5906716 1580155161.40 151.4685 60.0026 32.0000 1.9923 1.9929 418.9545 419.1009 0.0219 -1.0000 -1.0000 5906794 1580155161.50 151.4685 60.0026 32.0000 1.9915 1.9921 419.0151 419.1616 0.0220 -1.0000 -1.0000 5906857 1580155161.60 151.4685 60.0026 32.0000 1.9923 1.9929 418.9237 419.0699 0.0218 -1.0000 -1.0000 5907294 1580155161.70 151.4685 60.0026 32.0000 1.9933 1.9939 418.8645 419.0094 0.0217 -1.0000 -1.0000 5907357 1580155161.80 151.4685 60.0026 32.0000 1.9927 1.9933 418.7927 418.9382 0.0218 -1.0000 -1.0000 5907419 1580155161.90 151.5338 60.0026 32.0000 1.9926 1.9932 418.8295 418.9756 0.0219 -1.0000 -1.0000 5907482 1580155162.00 151.5338 60.0026 32.0000 1.9926 1.9932 419.0080 419.1549 0.0220 -1.0000 -1.0000 5907560 1580155162.10 151.5338 60.0026 32.0000 1.9923 1.9928 419.0174 419.1641 0.0220 -1.0000 -1.0000 5907825 1580155162.20 151.5338 60.0026 32.0000 1.9933 1.9938 418.8778 419.0244 0.0220 -1.0000 -1.0000 5907888 1580155162.30 151.5338 60.0026 32.0000 1.9934 1.9940 418.7831 418.9303 0.0220 -1.0000 -1.0000 5907966 1580155162.40 151.5058 60.0026 32.0000 1.9929 1.9934 418.8479 418.9952 0.0220 -1.0000 -1.0000 5908029 1580155162.50 151.5058 60.0026 32.0000 1.9922 1.9928 419.0189 419.1653 0.0219 -1.0000 -1.0000 5908091 1580155162.60 151.5058 60.0026 32.0000 1.9917 1.9923 418.9615 419.1075 0.0219 -1.0000 -1.0000 5908341 1580155162.70 151.5058 60.0026 32.0000 1.9928 1.9934 418.8141 418.9602 0.0218 -1.0000 -1.0000 5908404 1580155162.80 151.5058 60.0026 32.0000 1.9933 1.9939 418.7778 418.9246 0.0219 -1.0000 -1.0000 5908466 1580155162.90 151.5058 60.0026 32.0000 1.9928 1.9934 418.8869 419.0333 0.0220 -1.0000 -1.0000 5908529 1580155163.00 151.5611 60.0026 32.0000 1.9931 1.9936 418.8929 419.0397 0.0220 -1.0000 -1.0000 5908607 1580155163.10 151.5611 60.0026 32.0000 1.9930 1.9936 419.0319 419.1775 0.0219 -1.0000 -1.0000 5908669 1580155163.20 151.5611 60.0026 32.0000 1.9921 1.9927 418.9569 419.1037 0.0220 -1.0000 -1.0000 5908841 1580155163.30 151.5611 60.0026 32.0000 1.9932 1.9937 418.8977 419.0442 0.0219 -1.0000 -1.0000 5908919 1580155163.40 151.5611 60.0026 32.0000 1.9926 1.9932 418.8199 418.9657 0.0219 -1.0000 -1.0000 5908982 1580155163.50 151.4956 60.0026 32.0000 1.9929 1.9935 418.7256 418.8719 0.0219 -1.0000 -1.0000 5909044 1580155163.60 151.4956 60.0026 32.0000 1.9927 1.9933 418.9638 419.1110 0.0221 -1.0000 -1.0000 5909107 1580155163.70 151.4956 60.0026 32.0000 1.9922 1.9927 418.9129 419.0597 0.0220 -1.0000 -1.0000 5909341 1580155163.80 151.4956 60.0026 32.0000 1.9924 1.9930 418.9465 419.0933 0.0220 -1.0000 -1.0000 5909404 1580155163.90 151.4956 60.0026 32.0000 1.9931 1.9937 418.8668 419.0128 0.0219 -1.0000 -1.0000 5909466 1580155164.00 151.4792 60.0026 32.0000 1.9932 1.9938 418.6933 418.8393 0.0219 -1.0000 -1.0000 5909544 1580155164.10 151.4649 60.0026 32.0000 1.9929 1.9934 418.7808 418.9273 0.0220 -1.0000 -1.0000 5909607 1580155164.20 151.4649 60.0026 32.0000 1.9931 1.9936 418.9546 419.1011 0.0220 -1.0000 -1.0000 5909825 1580155164.30 151.4649 60.0026 32.0000 1.9927 1.9933 418.9703 419.1173 0.0220 -1.0000 -1.0000 5909904 1580155164.40 151.4649 60.0026 32.0000 1.9923 1.9928 418.9219 419.0690 0.0220 -1.0000 -1.0000 5909966 1580155164.50 151.4649 60.0026 32.0000 1.9933 1.9939 418.8318 418.9790 0.0221 -1.0000 -1.0000 5910029 1580155164.60 151.4140 60.0027 32.0000 1.9928 1.9933 418.7390 418.8858 0.0219 -1.0000 -1.0000 5910107 1580155164.70 151.4140 60.0027 32.0000 1.9935 1.9941 418.9065 419.0521 0.0218 -1.0000 -1.0000 5910341 1580155164.80 151.4140 60.0027 32.0000 1.9923 1.9929 419.0384 419.1842 0.0219 -1.0000 -1.0000 5910404 1580155164.90 151.4140 60.0027 32.0000 1.9924 1.9930 418.9444 419.0914 0.0220 -1.0000 -1.0000 5910466 1580155165.00 151.4140 60.0027 32.0000 1.9926 1.9932 418.8609 419.0073 0.0219 -1.0000 -1.0000 5910529 1580155165.10 151.4491 60.0027 32.0000 1.9935 1.9941 418.7701 418.9171 0.0220 -1.0000 -1.0000 5910607 1580155165.20 151.4491 60.0027 32.0000 1.9928 1.9934 418.8463 418.9919 0.0219 -1.0000 -1.0000 5910779 1580155165.30 151.4491 60.0027 32.0000 1.9930 1.9936 418.9694 419.1159 0.0219 -1.0000 -1.0000 5910857 1580155165.40 151.4491 60.0027 32.0000 1.9923 1.9929 418.9952 419.1412 0.0219 -1.0000 -1.0000 5910919 1580155165.50 151.4491 60.0027 32.0000 1.9931 1.9936 418.8905 419.0370 0.0220 -1.0000 -1.0000 5910982 1580155165.60 151.4520 60.0027 32.0000 1.9936 1.9942 418.8015 418.9473 0.0218 -1.0000 -1.0000 5911044 1580155165.70 151.4594 60.0027 32.0000 1.9932 1.9937 418.7606 418.9073 0.0220 -1.0000 -1.0000 5912091 1580155165.80 151.4594 60.0027 32.0000 1.9935 1.9941 418.8926 419.0395 0.0221 -1.0000 -1.0000 5912154 1580155165.90 151.4594 60.0027 32.0000 1.9928 1.9934 418.9849 419.1325 0.0221 -1.0000 -1.0000 5912216 1580155166.00 151.4594 60.0027 32.0000 1.9930 1.9936 418.8815 419.0287 0.0221 -1.0000 -1.0000 5912294 1580155166.10 151.4594 60.0027 32.0000 1.9931 1.9937 418.7379 418.8849 0.0220 -1.0000 -1.0000 5912357 1580155166.20 151.4828 60.0027 32.0000 1.9925 1.9931 418.8579 419.0042 0.0219 -1.0000 -1.0000 5912419 1580155166.30 151.4828 60.0027 32.0000 1.9922 1.9928 419.0131 419.1596 0.0220 -1.0000 -1.0000 5912497 1580155166.40 151.4828 60.0027 32.0000 1.9929 1.9935 418.9538 419.1012 0.0221 -1.0000 -1.0000 5912560 1580155166.50 151.4828 60.0027 32.0000 1.9924 1.9930 418.8643 419.0110 0.0220 -1.0000 -1.0000 5912622 1580155166.60 151.4828 60.0027 32.0000 1.9931 1.9936 418.7513 418.8977 0.0219 -1.0000 -1.0000 5912700 1580155166.70 151.5634 60.0027 32.0000 1.9935 1.9940 418.9055 419.0516 0.0219 -1.0000 -1.0000 5912763 1580155166.80 151.5835 60.0027 32.0000 1.9936 1.9942 419.0208 419.1664 0.0218 -1.0000 -1.0000 5912825 1580155166.90 151.5835 60.0027 32.0000 1.9932 1.9937 418.9720 419.1186 0.0220 -1.0000 -1.0000 5912904 1580155167.00 151.5835 60.0027 32.0000 1.9925 1.9931 418.7472 418.8947 0.0220 -1.0000 -1.0000 5912951 1580155167.10 151.5835 60.0027 32.0000 1.9925 1.9931 418.7879 418.9340 0.0220 -1.0000 -1.0000 5913044 1580155167.20 151.5722 60.0027 32.0000 1.9924 1.9930 418.9388 419.0850 0.0219 -1.0000 -1.0000 5913107 1580155167.30 151.5185 60.0027 32.0000 1.9922 1.9928 419.0122 419.1598 0.0220 -1.0000 -1.0000 5913169 1580155167.40 151.5212 60.0027 32.0000 1.9937 1.9943 418.8926 419.0388 0.0219 -1.0000 -1.0000 5913232 1580155167.50 151.5212 60.0027 32.0000 1.9937 1.9942 418.7796 418.9261 0.0219 -1.0000 -1.0000 5913294 1580155167.60 151.5212 60.0027 32.0000 1.9928 1.9934 418.7706 418.9165 0.0219 -1.0000 -1.0000 5913357 1580155167.70 151.5212 60.0027 32.0000 1.9932 1.9938 418.8651 419.0109 0.0218 -1.0000 -1.0000 5913435 1580155167.80 151.5212 60.0027 32.0000 1.9922 1.9928 418.9255 419.0711 0.0218 -1.0000 -1.0000 5913497 1580155167.90 151.5212 60.0027 32.0000 1.9926 1.9931 419.0620 419.2079 0.0219 -1.0000 -1.0000 5913560 1580155168.00 151.5212 60.0027 32.0000 1.9926 1.9932 418.9928 419.1392 0.0219 -1.0000 -1.0000 5913638 1580155168.10 151.5212 60.0027 32.0000 1.9925 1.9931 418.7891 418.9350 0.0219 -1.0000 -1.0000 5913700 1580155168.20 151.5212 60.0027 32.0000 1.9934 1.9940 418.8952 419.0413 0.0219 -1.0000 -1.0000 5913763 1580155168.30 151.4987 60.0027 32.0000 1.9930 1.9936 419.0083 419.1548 0.0220 -1.0000 -1.0000 5914107 1580155168.40 151.4818 60.0027 32.0000 1.9920 1.9926 419.0473 419.1933 0.0219 -1.0000 -1.0000 5914169 1580155168.50 151.4818 60.0027 32.0000 1.9931 1.9936 418.9286 419.0757 0.0220 -1.0000 -1.0000 5914248 1580155168.60 151.4818 60.0027 32.0000 1.9933 1.9939 418.9031 419.0487 0.0218 -1.0000 -1.0000 5914310 1580155168.70 151.4818 60.0027 32.0000 1.9936 1.9941 418.8152 418.9624 0.0221 -1.0000 -1.0000 5914372 1580155168.80 151.4818 60.0027 32.0000 1.9934 1.9940 418.7726 418.9195 0.0220 -1.0000 -1.0000 5914638 1580155168.90 151.4699 60.0027 32.0000 1.9938 1.9944 418.9231 419.0694 0.0219 -1.0000 -1.0000 5914716 1580155169.00 151.4511 60.0027 32.0000 1.9930 1.9936 418.9650 419.1125 0.0221 -1.0000 -1.0000 5914779 1580155169.10 151.4511 60.0027 32.0000 1.9927 1.9933 419.0304 419.1768 0.0219 -1.0000 -1.0000 5914857 1580155169.20 151.4511 60.0027 32.0000 1.9935 1.9940 418.9041 419.0508 0.0221 -1.0000 -1.0000 5914919 1580155169.30 151.4511 60.0027 32.0000 1.9936 1.9942 418.7918 418.9379 0.0219 -1.0000 -1.0000 5915044 1580155169.40 151.4511 60.0027 32.0000 1.9932 1.9938 418.8649 419.0107 0.0218 -1.0000 -1.0000 5915107 1580155169.50 151.4328 60.0027 32.0000 1.9926 1.9931 418.9868 419.1329 0.0219 -1.0000 -1.0000 5915169 1580155169.60 151.4323 60.0027 32.0000 1.9927 1.9933 418.9275 419.0747 0.0220 -1.0000 -1.0000 5915232 1580155169.70 151.4323 60.0027 32.0000 1.9930 1.9936 418.9314 419.0778 0.0219 -1.0000 -1.0000 5915310 1580155169.80 151.4323 60.0027 32.0000 1.9937 1.9943 418.8019 418.9477 0.0218 -1.0000 -1.0000 5916091 1580155169.90 151.4323 60.0027 32.0000 1.9939 1.9944 418.8290 418.9748 0.0219 -1.0000 -1.0000 5916154 1580155170.00 151.4360 60.0027 32.0000 1.9929 1.9935 418.7971 418.9439 0.0220 -1.0000 -1.0000 5916232 1580155170.10 151.4728 60.0027 32.0000 1.9927 1.9933 419.0049 419.1517 0.0220 -1.0000 -1.0000 5916294 1580155170.20 151.4728 60.0027 32.0000 1.9932 1.9937 419.0329 419.1800 0.0220 -1.0000 -1.0000 5916357 1580155170.30 151.4728 60.0027 32.0000 1.9933 1.9939 418.9085 419.0546 0.0219 -1.0000 -1.0000 5916435 1580155170.40 151.4728 60.0027 32.0000 1.9931 1.9937 418.7908 418.9368 0.0219 -1.0000 -1.0000 5916497 1580155170.50 151.4728 60.0027 32.0000 1.9924 1.9930 418.8637 419.0102 0.0219 -1.0000 -1.0000 5916560 1580155170.60 151.4728 60.0027 32.0000 1.9920 1.9926 418.9534 419.0993 0.0219 -1.0000 -1.0000 5916654 1580155170.70 151.4843 60.0027 32.0000 1.9931 1.9937 418.9746 419.1216 0.0220 -1.0000 -1.0000 5916700 1580155170.80 151.5856 60.0027 32.0000 1.9941 1.9947 418.7659 418.9120 0.0219 -1.0000 -1.0000 5916779 1580155170.90 151.5856 60.0027 32.0000 1.9939 1.9945 418.7302 418.8762 0.0219 -1.0000 -1.0000 5916841 1580155171.00 151.5856 60.0027 32.0000 1.9931 1.9937 418.8035 418.9506 0.0220 -1.0000 -1.0000 5916904 1580155171.10 151.5856 60.0027 32.0000 1.9926 1.9932 419.0235 419.1700 0.0219 -1.0000 -1.0000 5916982 1580155171.20 151.5856 60.0027 32.0000 1.9920 1.9925 419.0626 419.2092 0.0220 -1.0000 -1.0000 5917044 1580155171.30 151.5670 60.0027 32.0000 1.9929 1.9935 418.9631 419.1101 0.0220 -1.0000 -1.0000 5917107 1580155171.40 151.5670 60.0027 32.0000 1.9929 1.9935 418.7762 418.9220 0.0219 -1.0000 -1.0000 5917341 1580155171.50 151.5670 60.0027 32.0000 1.9919 1.9924 418.8729 419.0193 0.0219 -1.0000 -1.0000 5917404 1580155171.60 151.5670 60.0027 32.0000 1.9918 1.9924 418.9928 419.1394 0.0220 -1.0000 -1.0000 5917466 1580155171.70 151.5670 60.0027 32.0000 1.9918 1.9924 419.0278 419.1750 0.0220 -1.0000 -1.0000 5917544 1580155171.80 151.5670 60.0027 32.0000 1.9928 1.9934 418.8690 419.0158 0.0220 -1.0000 -1.0000 5917607 1580155171.90 151.5670 60.0027 32.0000 1.9939 1.9945 418.7693 418.9169 0.0222 -1.0000 -1.0000 5918372 1580155172.00 151.5670 60.0027 32.0000 1.9931 1.9937 418.7445 418.8909 0.0219 -1.0000 -1.0000 5918435 1580155172.10 151.5670 60.0027 32.0000 1.9937 1.9943 418.8116 418.9576 0.0219 -1.0000 -1.0000 5918497 1580155172.20 151.5670 60.0027 32.0000 1.9925 1.9931 418.9857 419.1322 0.0220 -1.0000 -1.0000 5918560 1580155172.30 151.5640 60.0027 32.0000 1.9930 1.9936 419.0677 419.2140 0.0219 -1.0000 -1.0000 5918638 1580155172.40 151.4586 60.0027 32.0000 1.9935 1.9941 418.8794 419.0257 0.0219 -1.0000 -1.0000 5918716 1580155172.50 151.4586 60.0027 32.0000 1.9938 1.9944 418.8163 418.9631 0.0220 -1.0000 -1.0000 5918779 1580155172.60 151.4586 60.0027 32.0000 1.9931 1.9936 418.9281 419.0743 0.0220 -1.0000 -1.0000 5918857 1580155172.70 151.4586 60.0027 32.0000 1.9918 1.9923 419.0897 419.2370 0.0220 -1.0000 -1.0000 5918919 1580155172.80 151.4586 60.0027 32.0000 1.9929 1.9935 418.9886 419.1350 0.0219 -1.0000 -1.0000 5918982 1580155172.90 151.4497 60.0027 32.0000 1.9935 1.9940 418.8251 418.9708 0.0218 -1.0000 -1.0000 5919060 1580155173.00 151.4179 60.0027 32.0000 1.9937 1.9942 418.7882 418.9337 0.0218 -1.0000 -1.0000 5919122 1580155173.10 151.4179 60.0027 32.0000 1.9933 1.9939 418.7580 418.9053 0.0221 -1.0000 -1.0000 5919200 1580155173.20 151.4179 60.0027 32.0000 1.9922 1.9927 418.8668 419.0139 0.0220 -1.0000 -1.0000 5919263 1580155173.30 151.4179 60.0027 32.0000 1.9920 1.9925 418.9256 419.0728 0.0220 -1.0000 -1.0000 5919325 1580155173.40 151.4179 60.0027 32.0000 1.9926 1.9932 419.0021 419.1485 0.0219 -1.0000 -1.0000 5919388 1580155173.50 151.5136 60.0027 32.0000 1.9927 1.9933 418.8062 418.9531 0.0220 -1.0000 -1.0000 5919451 1580155173.60 151.5336 60.0027 32.0000 1.9933 1.9939 418.7952 418.9422 0.0220 -1.0000 -1.0000 5919513 1580155173.70 151.5336 60.0027 32.0000 1.9930 1.9935 418.9110 419.0576 0.0219 -1.0000 -1.0000 5919591 1580155173.80 151.5336 60.0027 32.0000 1.9924 1.9930 418.9874 419.1344 0.0220 -1.0000 -1.0000 5919669 1580155173.90 151.5336 60.0027 32.0000 1.9934 1.9940 418.9736 419.1206 0.0220 -1.0000 -1.0000 5919732 1580155174.00 151.5336 60.0027 32.0000 1.9935 1.9941 418.8133 418.9592 0.0218 -1.0000 -1.0000 5919810 1580155174.10 151.5336 60.0027 32.0000 1.9939 1.9945 418.8627 419.0089 0.0219 -1.0000 -1.0000 5919873 1580155174.20 151.5336 60.0027 32.0000 1.9924 1.9929 418.9262 419.0726 0.0220 -1.0000 -1.0000 5919935 1580155174.30 151.5336 60.0027 32.0000 1.9927 1.9933 418.9075 419.0549 0.0221 -1.0000 -1.0000 5920013 1580155174.40 151.5336 60.0027 32.0000 1.9930 1.9936 418.9410 419.0870 0.0219 -1.0000 -1.0000 5920075 1580155174.50 151.5336 60.0027 32.0000 1.9950 1.9956 418.7754 418.9222 0.0220 -1.0000 -1.0000 5920138 1580155174.60 151.5336 60.0027 32.0000 1.9937 1.9943 418.6790 418.8255 0.0219 -1.0000 -1.0000 5920200 1580155174.70 151.5204 60.0030 32.0000 1.9927 1.9933 418.8654 419.0116 0.0219 -1.0000 -1.0000 5920263 1580155174.80 151.5204 60.0030 32.0000 1.9924 1.9930 418.8964 419.0429 0.0220 -1.0000 -1.0000 5920325 1580155174.90 151.5204 60.0030 32.0000 1.9938 1.9944 418.8190 418.9654 0.0219 -1.0000 -1.0000 5920404 1580155175.00 151.5204 60.0030 32.0000 1.9934 1.9940 418.8473 418.9933 0.0219 -1.0000 -1.0000 5920841 1580155175.10 151.5204 60.0030 32.0000 1.9936 1.9941 418.7688 418.9152 0.0218 -1.0000 -1.0000 5920904 1580155175.20 151.5364 60.0030 32.0000 1.9927 1.9933 418.8987 419.0444 0.0219 -1.0000 -1.0000 5920982 1580155175.30 151.5557 60.0030 32.0000 1.9927 1.9932 418.9864 419.1316 0.0218 -1.0000 -1.0000 5921044 1580155175.40 151.5557 60.0030 32.0000 1.9928 1.9933 418.9113 419.0573 0.0220 -1.0000 -1.0000 5921107 1580155175.50 151.5557 60.0030 32.0000 1.9929 1.9935 418.8107 418.9571 0.0219 -1.0000 -1.0000 5921169 1580155175.60 151.5557 60.0030 32.0000 1.9932 1.9938 418.6867 418.8335 0.0220 -1.0000 -1.0000 5921232 1580155175.70 151.5557 60.0030 32.0000 1.9936 1.9942 418.7553 418.9021 0.0220 -1.0000 -1.0000 5921310 1580155175.80 151.5342 60.0030 32.0000 1.9933 1.9939 418.8369 418.9848 0.0222 -1.0000 -1.0000 5921373 1580155175.90 151.5342 60.0030 32.0000 1.9925 1.9931 418.9688 419.1156 0.0220 -1.0000 -1.0000 5921435 1580155176.00 151.5342 60.0030 32.0000 1.9934 1.9940 418.8370 418.9834 0.0219 -1.0000 -1.0000 5921575 1580155176.10 151.5342 60.0030 32.0000 1.9927 1.9933 418.7728 418.9195 0.0220 -1.0000 -1.0000 5921638 1580155176.20 151.5342 60.0030 32.0000 1.9923 1.9929 418.8750 419.0208 0.0219 -1.0000 -1.0000 5921685 1580155176.30 151.5291 60.0030 32.0000 1.9917 1.9923 418.9689 419.1153 0.0219 -1.0000 -1.0000 5921763 1580155176.40 151.5281 60.0030 32.0000 1.9920 1.9926 418.9833 419.1298 0.0220 -1.0000 -1.0000 5921825 1580155176.50 151.5281 60.0030 32.0000 1.9923 1.9929 419.0166 419.1634 0.0220 -1.0000 -1.0000 5922123 1580155176.60 151.5281 60.0030 32.0000 1.9936 1.9942 418.8864 419.0326 0.0219 -1.0000 -1.0000 5922200 1580155176.70 151.5281 60.0030 32.0000 1.9933 1.9938 418.8173 418.9635 0.0219 -1.0000 -1.0000 5922263 1580155176.80 151.5281 60.0030 32.0000 1.9923 1.9929 418.8429 418.9888 0.0219 -1.0000 -1.0000 5922325 1580155176.90 151.4548 60.0030 32.0000 1.9931 1.9936 418.9566 419.1039 0.0220 -1.0000 -1.0000 5922388 1580155177.00 151.4548 60.0030 32.0000 1.9924 1.9930 418.9795 419.1250 0.0218 -1.0000 -1.0000 5922841 1580155177.10 151.4548 60.0030 32.0000 1.9930 1.9936 418.7865 418.9330 0.0219 -1.0000 -1.0000 5922919 1580155177.20 151.4548 60.0030 32.0000 1.9933 1.9939 418.7490 418.8950 0.0219 -1.0000 -1.0000 5922982 1580155177.30 151.4548 60.0030 32.0000 1.9930 1.9936 418.8615 419.0084 0.0220 -1.0000 -1.0000 5923044 1580155177.40 151.4222 60.0030 32.0000 1.9928 1.9934 418.9780 419.1240 0.0219 -1.0000 -1.0000 5923122 1580155177.50 151.4070 60.0030 32.0000 1.9928 1.9934 419.0758 419.2223 0.0219 -1.0000 -1.0000 5923310 1580155177.60 151.4070 60.0030 32.0000 1.9929 1.9935 419.0358 419.1819 0.0219 -1.0000 -1.0000 5923373 1580155177.70 151.4070 60.0030 32.0000 1.9931 1.9936 418.9351 419.0822 0.0220 -1.0000 -1.0000 5923435 1580155177.80 151.4070 60.0030 32.0000 1.9929 1.9934 418.8946 419.0410 0.0220 -1.0000 -1.0000 5923497 1580155177.90 151.4075 60.0030 32.0000 1.9927 1.9933 418.9610 419.1073 0.0219 -1.0000 -1.0000 5923560 1580155178.00 151.4219 60.0030 32.0000 1.9928 1.9934 419.0441 419.1905 0.0219 -1.0000 -1.0000 5923638 1580155178.10 151.4219 60.0030 32.0000 1.9924 1.9930 419.0089 419.1551 0.0219 -1.0000 -1.0000 5923841 1580155178.20 151.4219 60.0030 32.0000 1.9930 1.9935 418.8917 419.0376 0.0219 -1.0000 -1.0000 5923904 1580155178.30 151.4219 60.0030 32.0000 1.9926 1.9932 418.8827 419.0293 0.0220 -1.0000 -1.0000 5923982 1580155178.40 151.4219 60.0030 32.0000 1.9925 1.9931 418.9424 419.0893 0.0220 -1.0000 -1.0000 5924045 1580155178.50 151.4219 60.0030 32.0000 1.9927 1.9932 418.9791 419.1261 0.0221 -1.0000 -1.0000 5924107 1580155178.60 151.4538 60.0030 32.0000 1.9929 1.9935 418.9405 419.0879 0.0220 -1.0000 -1.0000 5924185 1580155178.70 151.4592 60.0030 32.0000 1.9933 1.9938 418.8871 419.0339 0.0220 -1.0000 -1.0000 5924248 1580155178.80 151.4592 60.0030 32.0000 1.9936 1.9942 418.8907 419.0369 0.0219 -1.0000 -1.0000 5924310 1580155178.90 151.4592 60.0030 32.0000 1.9933 1.9938 418.8552 419.0024 0.0221 -1.0000 -1.0000 5924372 1580155179.00 151.4592 60.0030 32.0000 1.9924 1.9930 419.0490 419.1962 0.0220 -1.0000 -1.0000 5924435 1580155179.10 151.4592 60.0030 32.0000 1.9932 1.9938 418.9588 419.1060 0.0221 -1.0000 -1.0000 5924513 1580155179.20 151.5615 60.0030 32.0000 1.9935 1.9941 418.8485 418.9956 0.0220 -1.0000 -1.0000 5924575 1580155179.30 151.5615 60.0030 32.0000 1.9928 1.9934 418.8724 419.0196 0.0220 -1.0000 -1.0000 5924638 1580155179.40 151.5615 60.0030 32.0000 1.9924 1.9929 419.0199 419.1671 0.0221 -1.0000 -1.0000 5924716 1580155179.50 151.5615 60.0030 32.0000 1.9926 1.9931 419.0663 419.2132 0.0220 -1.0000 -1.0000 5924779 1580155179.60 151.5615 60.0030 32.0000 1.9930 1.9936 418.8867 419.0338 0.0221 -1.0000 -1.0000 5925279 1580155179.70 151.5033 60.0030 32.0000 1.9933 1.9939 418.7547 418.9013 0.0218 -1.0000 -1.0000 5925357 1580155179.80 151.5033 60.0030 32.0000 1.9928 1.9933 418.7560 418.9017 0.0219 -1.0000 -1.0000 5925419 1580155179.90 151.5033 60.0030 32.0000 1.9923 1.9929 418.7992 418.9465 0.0220 -1.0000 -1.0000 5925482 1580155180.00 151.5033 60.0030 32.0000 1.9915 1.9921 418.9860 419.1330 0.0220 -1.0000 -1.0000 5925560 1580155180.10 151.5033 60.0030 32.0000 1.9919 1.9925 418.8916 419.0387 0.0220 -1.0000 -1.0000 5925623 1580155180.20 151.5299 60.0030 32.0000 1.9935 1.9940 418.8976 419.0445 0.0220 -1.0000 -1.0000 5925685 1580155180.30 151.5711 60.0030 32.0000 1.9937 1.9943 418.7626 418.9087 0.0218 -1.0000 -1.0000 5925748 1580155180.40 151.5711 60.0030 32.0000 1.9933 1.9938 418.8369 418.9833 0.0219 -1.0000 -1.0000 5925825 1580155180.50 151.5711 60.0030 32.0000 1.9926 1.9932 419.0692 419.2155 0.0220 -1.0000 -1.0000 5925873 1580155180.60 151.5711 60.0030 32.0000 1.9928 1.9934 418.9850 419.1317 0.0219 -1.0000 -1.0000 5926123 1580155180.70 151.5711 60.0030 32.0000 1.9929 1.9934 418.9166 419.0634 0.0220 -1.0000 -1.0000 5926185 1580155180.80 151.4322 60.0030 32.0000 1.9929 1.9935 418.7658 418.9125 0.0220 -1.0000 -1.0000 5926248 1580155180.90 151.4322 60.0030 32.0000 1.9918 1.9924 418.8759 419.0229 0.0220 -1.0000 -1.0000 5926310 1580155181.00 151.4322 60.0030 32.0000 1.9913 1.9919 419.0346 419.1814 0.0220 -1.0000 -1.0000 5926372 1580155181.10 151.4322 60.0030 32.0000 1.9919 1.9925 418.9053 419.0514 0.0219 -1.0000 -1.0000 5926451 1580155181.20 151.4322 60.0030 32.0000 1.9932 1.9938 418.8385 418.9857 0.0221 -1.0000 -1.0000 5926591 1580155181.30 151.4327 60.0030 32.0000 1.9929 1.9935 418.8583 419.0045 0.0218 -1.0000 -1.0000 5926654 1580155181.40 151.4327 60.0030 32.0000 1.9922 1.9928 418.9496 419.0968 0.0220 -1.0000 -1.0000 5926716 1580155181.50 151.4327 60.0030 32.0000 1.9917 1.9923 419.0047 419.1513 0.0220 -1.0000 -1.0000 5926779 1580155181.60 151.4327 60.0030 32.0000 1.9929 1.9935 418.8831 419.0304 0.0221 -1.0000 -1.0000 5926841 1580155181.70 151.4327 60.0030 32.0000 1.9929 1.9935 418.8381 418.9845 0.0219 -1.0000 -1.0000 5927075 1580155181.80 151.4327 60.0030 32.0000 1.9926 1.9932 418.8817 419.0288 0.0220 -1.0000 -1.0000 5927154 1580155181.90 151.4556 60.0030 32.0000 1.9929 1.9934 419.0576 419.2042 0.0219 -1.0000 -1.0000 5927200 1580155182.00 151.4556 60.0030 32.0000 1.9929 1.9935 418.9780 419.1247 0.0220 -1.0000 -1.0000 5927279 1580155182.10 151.4556 60.0030 32.0000 1.9934 1.9940 418.8972 419.0444 0.0220 -1.0000 -1.0000 5927341 1580155182.20 151.4556 60.0030 32.0000 1.9941 1.9947 418.8085 418.9560 0.0222 -1.0000 -1.0000 5927826 1580155182.30 151.4556 60.0030 32.0000 1.9932 1.9937 418.7797 418.9268 0.0220 -1.0000 -1.0000 5927904 1580155182.40 151.4614 60.0030 32.0000 1.9920 1.9926 418.9705 419.1166 0.0219 -1.0000 -1.0000 5927966 1580155182.50 151.4628 60.0030 32.0000 1.9922 1.9928 419.0230 419.1689 0.0218 -1.0000 -1.0000 5928044 1580155182.60 151.4628 60.0030 32.0000 1.9926 1.9932 418.9377 419.0851 0.0221 -1.0000 -1.0000 5928123 1580155182.70 151.4628 60.0030 32.0000 1.9933 1.9939 418.9217 419.0686 0.0220 -1.0000 -1.0000 5928325 1580155182.80 151.4628 60.0030 32.0000 1.9929 1.9935 418.8159 418.9619 0.0219 -1.0000 -1.0000 5928388 1580155182.90 151.4628 60.0030 32.0000 1.9929 1.9934 418.9903 419.1367 0.0219 -1.0000 -1.0000 5928466 1580155183.00 151.5645 60.0030 32.0000 1.9925 1.9931 418.9570 419.1037 0.0220 -1.0000 -1.0000 5928529 1580155183.10 151.5645 60.0030 32.0000 1.9934 1.9940 418.8627 419.0093 0.0220 -1.0000 -1.0000 5928607 1580155183.20 151.5645 60.0030 32.0000 1.9934 1.9940 418.7796 418.9267 0.0220 -1.0000 -1.0000 5928669 1580155183.30 151.5645 60.0030 32.0000 1.9936 1.9942 418.8074 418.9535 0.0220 -1.0000 -1.0000 5928732 1580155183.40 151.5645 60.0030 32.0000 1.9935 1.9941 418.8945 419.0414 0.0220 -1.0000 -1.0000 5928810 1580155183.50 151.6174 60.0030 32.0000 1.9930 1.9935 418.9915 419.1373 0.0219 -1.0000 -1.0000 5928872 1580155183.60 151.6230 60.0030 32.0000 1.9922 1.9928 419.0657 419.2135 0.0221 -1.0000 -1.0000 5928935 1580155183.70 151.6230 60.0030 32.0000 1.9922 1.9928 419.0501 419.1975 0.0221 -1.0000 -1.0000 5929529 1580155183.80 151.6230 60.0030 32.0000 1.9939 1.9945 418.8503 418.9979 0.0220 -1.0000 -1.0000 5929591 1580155183.90 151.6230 60.0030 32.0000 1.9936 1.9942 419.0462 419.1924 0.0220 -1.0000 -1.0000 5929654 1580155184.00 151.6212 60.0030 32.0000 1.9927 1.9933 419.0223 419.1694 0.0220 -1.0000 -1.0000 5929732 1580155184.10 151.5437 60.0030 32.0000 1.9929 1.9935 418.8454 418.9929 0.0221 -1.0000 -1.0000 5929794 1580155184.20 151.5437 60.0030 32.0000 1.9931 1.9936 418.7971 418.9437 0.0220 -1.0000 -1.0000 5929857 1580155184.30 151.5437 60.0030 32.0000 1.9930 1.9936 418.7452 418.8924 0.0221 -1.0000 -1.0000 5930044 1580155184.40 151.5437 60.0030 32.0000 1.9926 1.9932 418.8603 419.0076 0.0220 -1.0000 -1.0000 5930107 1580155184.50 151.5437 60.0030 32.0000 1.9926 1.9931 419.0579 419.2043 0.0219 -1.0000 -1.0000 5930169 1580155184.60 151.4694 60.0026 32.0000 1.9930 1.9936 418.9728 419.1194 0.0219 -1.0000 -1.0000 5930232 1580155184.70 151.4670 60.0026 32.0000 1.9924 1.9930 418.8272 418.9746 0.0220 -1.0000 -1.0000 5930294 1580155184.80 151.4670 60.0026 32.0000 1.9939 1.9945 418.8082 418.9546 0.0220 -1.0000 -1.0000 5930357 1580155184.90 151.4670 60.0026 32.0000 1.9928 1.9933 418.7280 418.8746 0.0219 -1.0000 -1.0000 5930435 1580155185.00 151.4670 60.0026 32.0000 1.9927 1.9932 418.9302 419.0765 0.0219 -1.0000 -1.0000 5930497 1580155185.10 151.4670 60.0026 32.0000 1.9927 1.9933 418.8831 419.0285 0.0219 -1.0000 -1.0000 5930576 1580155185.20 151.4491 60.0026 32.0000 1.9927 1.9932 418.8921 419.0388 0.0219 -1.0000 -1.0000 5930638 1580155185.30 151.4491 60.0026 32.0000 1.9926 1.9932 418.7755 418.9227 0.0221 -1.0000 -1.0000 5930888 1580155185.40 151.4491 60.0026 32.0000 1.9923 1.9929 418.8118 418.9586 0.0220 -1.0000 -1.0000 5930966 1580155185.50 151.4491 60.0026 32.0000 1.9917 1.9923 418.9769 419.1239 0.0220 -1.0000 -1.0000 5931029 1580155185.60 151.4491 60.0026 32.0000 1.9923 1.9929 419.0551 419.2021 0.0220 -1.0000 -1.0000 5931091 1580155185.70 151.4454 60.0026 32.0000 1.9917 1.9923 418.9910 419.1378 0.0220 -1.0000 -1.0000 5931154 1580155185.80 151.4305 60.0026 32.0000 1.9931 1.9937 418.8791 419.0257 0.0219 -1.0000 -1.0000 5931357 1580155185.90 151.4305 60.0026 32.0000 1.9932 1.9937 418.7454 418.8915 0.0219 -1.0000 -1.0000 5931419 1580155186.00 151.4305 60.0026 32.0000 1.9933 1.9939 418.8171 418.9630 0.0219 -1.0000 -1.0000 5931497 1580155186.10 151.4305 60.0026 32.0000 1.9919 1.9924 418.9605 419.1066 0.0219 -1.0000 -1.0000 5931560 1580155186.20 151.4305 60.0026 32.0000 1.9928 1.9934 418.9493 419.0963 0.0221 -1.0000 -1.0000 5931638 1580155186.30 151.3886 60.0026 32.0000 1.9929 1.9935 418.7429 418.8897 0.0220 -1.0000 -1.0000 5931841 1580155186.40 151.3886 60.0026 32.0000 1.9937 1.9942 418.7648 418.9121 0.0222 -1.0000 -1.0000 5931904 1580155186.50 151.3886 60.0026 32.0000 1.9927 1.9933 418.8762 419.0225 0.0219 -1.0000 -1.0000 5931966 1580155186.60 151.3886 60.0026 32.0000 1.9921 1.9927 419.0215 419.1682 0.0219 -1.0000 -1.0000 5932045 1580155186.70 151.3886 60.0026 32.0000 1.9928 1.9934 418.9798 419.1260 0.0220 -1.0000 -1.0000 5932107 1580155186.80 151.4377 60.0026 32.0000 1.9931 1.9936 418.9172 419.0642 0.0220 -1.0000 -1.0000 5932576 1580155186.90 151.4939 60.0026 32.0000 1.9936 1.9942 418.7331 418.8787 0.0219 -1.0000 -1.0000 5932654 1580155187.00 151.4939 60.0026 32.0000 1.9935 1.9940 418.7711 418.9174 0.0219 -1.0000 -1.0000 5932716 1580155187.10 151.4939 60.0026 32.0000 1.9930 1.9936 418.8482 418.9955 0.0220 -1.0000 -1.0000 5932794 1580155187.20 151.4939 60.0026 32.0000 1.9924 1.9930 418.9110 419.0576 0.0220 -1.0000 -1.0000 5932857 1580155187.30 151.4939 60.0026 32.0000 1.9927 1.9933 418.9033 419.0495 0.0219 -1.0000 -1.0000 5933091 1580155187.40 151.5682 60.0026 32.0000 1.9938 1.9944 418.8433 418.9888 0.0218 -1.0000 -1.0000 5933154 1580155187.50 151.5682 60.0026 32.0000 1.9931 1.9936 418.8034 418.9492 0.0219 -1.0000 -1.0000 5933216 1580155187.60 151.5682 60.0026 32.0000 1.9932 1.9938 418.9596 419.1058 0.0219 -1.0000 -1.0000 5933279 1580155187.70 151.5682 60.0026 32.0000 1.9926 1.9932 418.9764 419.1229 0.0220 -1.0000 -1.0000 5933357 1580155187.80 151.5682 60.0026 32.0000 1.9928 1.9933 419.0907 419.2375 0.0220 -1.0000 -1.0000 5933419 1580155187.90 151.5498 60.0026 32.0000 1.9927 1.9933 418.9661 419.1124 0.0219 -1.0000 -1.0000 5933482 1580155188.00 151.5498 60.0026 32.0000 1.9930 1.9936 418.7609 418.9075 0.0220 -1.0000 -1.0000 5933560 1580155188.10 151.5498 60.0026 32.0000 1.9932 1.9938 418.8626 419.0094 0.0220 -1.0000 -1.0000 5933623 1580155188.20 151.5498 60.0026 32.0000 1.9934 1.9940 418.9701 419.1172 0.0220 -1.0000 -1.0000 5933685 1580155188.30 151.5498 60.0026 32.0000 1.9928 1.9934 419.1035 419.2499 0.0219 -1.0000 -1.0000 5933748 1580155188.40 151.5498 60.0026 32.0000 1.9930 1.9936 418.9040 419.0504 0.0220 -1.0000 -1.0000 5933841 1580155188.50 151.5521 60.0026 32.0000 1.9932 1.9937 418.7712 418.9175 0.0219 -1.0000 -1.0000 5933904 1580155188.60 151.5521 60.0026 32.0000 1.9932 1.9938 418.6988 418.8456 0.0220 -1.0000 -1.0000 5933982 1580155188.70 151.5521 60.0026 32.0000 1.9927 1.9933 418.9823 419.1297 0.0220 -1.0000 -1.0000 5934045 1580155188.80 151.5521 60.0026 32.0000 1.9920 1.9926 419.1149 419.2615 0.0219 -1.0000 -1.0000 5934107 1580155188.90 151.5521 60.0026 32.0000 1.9922 1.9928 419.0744 419.2204 0.0218 -1.0000 -1.0000 5934294 1580155189.00 151.5374 60.0026 32.0000 1.9925 1.9931 418.8091 418.9552 0.0220 -1.0000 -1.0000 5934357 1580155189.10 151.5348 60.0026 32.0000 1.9937 1.9943 418.7290 418.8758 0.0220 -1.0000 -1.0000 5934435 1580155189.20 151.5348 60.0026 32.0000 1.9926 1.9932 418.8805 419.0275 0.0220 -1.0000 -1.0000 5934497 1580155189.30 151.5348 60.0026 32.0000 1.9924 1.9929 419.0289 419.1756 0.0219 -1.0000 -1.0000 5934560 1580155189.40 151.5348 60.0026 32.0000 1.9928 1.9934 419.0901 419.2362 0.0219 -1.0000 -1.0000 5935294 1580155189.50 151.5348 60.0026 32.0000 1.9935 1.9941 418.8271 418.9740 0.0220 -1.0000 -1.0000 5935388 1580155189.60 151.5034 60.0028 32.0000 1.9931 1.9937 418.7215 418.8684 0.0220 -1.0000 -1.0000 5935451 1580155189.70 151.5034 60.0028 32.0000 1.9929 1.9934 418.7577 418.9038 0.0218 -1.0000 -1.0000 5935529 1580155189.80 151.5034 60.0028 32.0000 1.9921 1.9927 419.0357 419.1823 0.0220 -1.0000 -1.0000 5935591 1580155189.90 151.5034 60.0028 32.0000 1.9926 1.9932 419.0077 419.1544 0.0219 -1.0000 -1.0000 5935654 1580155190.00 151.5034 60.0028 32.0000 1.9931 1.9936 418.9203 419.0664 0.0219 -1.0000 -1.0000 5935716 1580155190.10 151.5034 60.0028 32.0000 1.9931 1.9937 418.8305 418.9774 0.0220 -1.0000 -1.0000 5935779 1580155190.20 151.4121 60.0028 32.0000 1.9932 1.9937 418.7398 418.8863 0.0219 -1.0000 -1.0000 5935841 1580155190.30 151.4121 60.0028 32.0000 1.9923 1.9929 418.7922 418.9391 0.0221 -1.0000 -1.0000 5935919 1580155190.40 151.4121 60.0028 32.0000 1.9924 1.9929 418.9751 419.1213 0.0219 -1.0000 -1.0000 5936091 1580155190.50 151.4121 60.0028 32.0000 1.9919 1.9925 418.9717 419.1186 0.0220 -1.0000 -1.0000 5936169 1580155190.60 151.4121 60.0028 32.0000 1.9928 1.9934 418.7754 418.9224 0.0220 -1.0000 -1.0000 5936232 1580155190.70 151.4121 60.0028 32.0000 1.9934 1.9939 418.7966 418.9425 0.0218 -1.0000 -1.0000 5936294 1580155190.80 151.4627 60.0028 32.0000 1.9926 1.9932 418.8729 419.0186 0.0219 -1.0000 -1.0000 5936357 1580155190.90 151.4627 60.0028 32.0000 1.9930 1.9936 418.9904 419.1369 0.0219 -1.0000 -1.0000 5936591 1580155191.00 151.4627 60.0028 32.0000 1.9932 1.9938 418.9078 419.0540 0.0219 -1.0000 -1.0000 5936654 1580155191.10 151.4627 60.0028 32.0000 1.9935 1.9940 418.8419 418.9874 0.0218 -1.0000 -1.0000 5936732 1580155191.20 151.4627 60.0028 32.0000 1.9931 1.9937 418.7806 418.9262 0.0219 -1.0000 -1.0000 5936794 1580155191.30 151.5238 60.0028 32.0000 1.9932 1.9938 418.7586 418.9056 0.0220 -1.0000 -1.0000 5936857 1580155191.40 151.5238 60.0028 32.0000 1.9928 1.9934 418.8597 419.0065 0.0220 -1.0000 -1.0000 5937107 1580155191.50 151.5238 60.0028 32.0000 1.9926 1.9932 419.0329 419.1801 0.0220 -1.0000 -1.0000 5937169 1580155191.60 151.5238 60.0028 32.0000 1.9924 1.9930 419.0195 419.1653 0.0219 -1.0000 -1.0000 5937232 1580155191.70 151.5238 60.0028 32.0000 1.9935 1.9941 418.8299 418.9766 0.0220 -1.0000 -1.0000 5937310 1580155191.80 151.5309 60.0028 32.0000 1.9931 1.9937 418.8048 418.9510 0.0219 -1.0000 -1.0000 5937373 1580155191.90 151.5378 60.0028 32.0000 1.9925 1.9931 418.8992 419.0463 0.0220 -1.0000 -1.0000 5937435 1580155192.00 151.5378 60.0028 32.0000 1.9925 1.9930 418.9670 419.1132 0.0219 -1.0000 -1.0000 5937623 1580155192.10 151.5378 60.0028 32.0000 1.9925 1.9931 418.8268 418.9736 0.0220 -1.0000 -1.0000 5937685 1580155192.20 151.5378 60.0028 32.0000 1.9929 1.9934 418.6823 418.8297 0.0220 -1.0000 -1.0000 5937748 1580155192.30 151.5378 60.0028 32.0000 1.9935 1.9940 418.6947 418.8404 0.0218 -1.0000 -1.0000 5937826 1580155192.40 151.5433 60.0028 32.0000 1.9928 1.9933 418.7222 418.8683 0.0219 -1.0000 -1.0000 5937888 1580155192.50 151.5433 60.0028 32.0000 1.9929 1.9934 418.9147 419.0604 0.0219 -1.0000 -1.0000 5938123 1580155192.60 151.5433 60.0028 32.0000 1.9924 1.9930 419.0823 419.2293 0.0220 -1.0000 -1.0000 5938200 1580155192.70 151.5433 60.0028 32.0000 1.9922 1.9927 418.9241 419.0709 0.0219 -1.0000 -1.0000 5938263 1580155192.80 151.5433 60.0028 32.0000 1.9922 1.9928 418.8856 419.0318 0.0220 -1.0000 -1.0000 5938326 1580155192.90 151.4963 60.0028 32.9682 1.9928 1.9933 418.7754 418.9218 0.0219 -1.0000 -1.0000 5938388 1580155193.00 151.4948 60.0028 33.0000 1.9923 1.9929 418.8703 419.0170 0.0219 -1.0000 -1.0000 5939138 1580155193.10 151.4948 60.0028 33.0000 1.9927 1.9933 418.9698 419.1162 0.0220 -1.0000 -1.0000 5939200 1580155193.20 151.4948 60.0028 33.0000 1.9931 1.9937 418.9291 419.0755 0.0219 -1.0000 -1.0000 5939263 1580155193.30 151.4948 60.0028 33.0000 1.9938 1.9944 418.8129 418.9603 0.0221 -1.0000 -1.0000 5939326 1580155193.40 151.5040 60.0028 33.0000 1.9941 1.9947 418.9132 419.0603 0.0220 -1.0000 -1.0000 5939404 1580155193.50 151.5498 60.0028 33.0000 1.9939 1.9945 418.7540 418.9001 0.0219 -1.0000 -1.0000 5939466 1580155193.60 151.5498 60.0028 33.0000 1.9932 1.9938 419.0486 419.1960 0.0221 -1.0000 -1.0000 5939529 1580155193.70 151.5498 60.0028 33.0000 1.9934 1.9940 419.0966 419.2439 0.0220 -1.0000 -1.0000 5939607 1580155193.80 151.5498 60.0028 33.0000 1.9935 1.9941 419.0000 419.1474 0.0221 -1.0000 -1.0000 5939669 1580155193.90 151.5498 60.0028 33.0000 1.9945 1.9951 418.8385 418.9855 0.0220 -1.0000 -1.0000 5939732 1580155194.00 151.5827 60.0028 33.0000 1.9935 1.9941 418.9409 419.0875 0.0220 -1.0000 -1.0000 5939810 1580155194.10 151.5827 60.0028 33.0000 1.9929 1.9935 419.1027 419.2489 0.0218 -1.0000 -1.0000 5939873 1580155194.20 151.5827 60.0028 33.0000 1.9937 1.9942 419.0977 419.2426 0.0218 -1.0000 -1.0000 5939935 1580155194.30 151.5827 60.0028 33.0000 1.9947 1.9953 418.8928 419.0400 0.0221 -1.0000 -1.0000 5939997 1580155194.40 151.5827 60.0028 33.0000 1.9942 1.9948 418.8302 418.9762 0.0218 -1.0000 -1.0000 5940060 1580155194.50 151.5745 60.0028 33.0000 1.9934 1.9939 418.8551 419.0012 0.0219 -1.0000 -1.0000 5940294 1580155194.60 151.5708 60.0028 33.0000 1.9926 1.9931 418.9688 419.1149 0.0219 -1.0000 -1.0000 5940357 1580155194.70 151.5708 60.0028 33.0000 1.9929 1.9935 418.9770 419.1235 0.0220 -1.0000 -1.0000 5940419 1580155194.80 151.5708 60.0028 33.0000 1.9940 1.9946 418.9610 419.1074 0.0219 -1.0000 -1.0000 5940482 1580155194.90 151.5708 60.0028 33.0000 1.9942 1.9948 418.7985 418.9435 0.0217 -1.0000 -1.0000 5940560 1580155195.00 151.5708 60.0028 33.0000 1.9947 1.9952 418.8042 418.9504 0.0219 -1.0000 -1.0000 5940794 1580155195.10 151.6785 60.0022 33.0000 1.9937 1.9943 419.1078 419.2538 0.0219 -1.0000 -1.0000 5940857 1580155195.20 151.6785 60.0022 33.0000 1.9932 1.9938 419.1022 419.2490 0.0220 -1.0000 -1.0000 5940919 1580155195.30 151.6785 60.0022 33.0000 1.9932 1.9937 418.9940 419.1407 0.0220 -1.0000 -1.0000 5940997 1580155195.40 151.6785 60.0022 33.0000 1.9942 1.9948 418.8319 418.9782 0.0220 -1.0000 -1.0000 5941060 1580155195.50 151.6785 60.0022 33.0000 1.9936 1.9941 418.8580 419.0046 0.0219 -1.0000 -1.0000 5941122 1580155195.60 152.2603 60.0022 33.0000 1.9938 1.9943 418.9926 419.1387 0.0219 -1.0000 -1.0000 5941185 1580155195.70 152.2603 60.0022 33.0000 1.9930 1.9936 418.8680 419.0147 0.0220 -1.0000 -1.0000 5941263 1580155195.80 152.2603 60.0022 33.0000 1.9412 1.9417 395.7534 395.8917 0.0219 -1.0000 -1.0000 5941325 1580155195.90 152.2603 60.0022 33.0000 1.2690 1.2693 258.4691 258.5566 0.0209 -1.0000 -1.0000 5941388 1580155196.00 152.2603 60.0022 33.0000 0.5537 0.5538 106.3449 106.3793 0.0202 -1.0000 -1.0000 5941451 1580155196.10 152.2328 60.0022 33.0000 0.4262 0.4263 90.7196 90.7487 0.0202 -1.0000 -1.0000 5941638 1580155196.20 151.6553 60.0022 33.0000 0.5048 0.5049 105.0713 105.1050 0.0201 -1.0000 -1.0000 5941700 1580155196.30 151.6553 60.0022 33.0000 0.5931 0.5933 123.4520 123.4916 0.0202 -1.0000 -1.0000 5941779 1580155196.40 151.6553 60.0022 33.0000 0.6810 0.6812 141.3698 141.4155 0.0203 -1.0000 -1.0000 5941841 1580155196.50 151.6553 60.0022 33.0000 0.7637 0.7639 158.7229 158.7744 0.0204 -1.0000 -1.0000 5941904 1580155196.60 151.6553 60.0022 33.0000 0.8441 0.8443 175.6512 175.7088 0.0206 -1.0000 -1.0000 5942107 1580155196.70 151.6553 60.0022 33.0000 0.9193 0.9195 191.3089 191.3717 0.0207 -1.0000 -1.0000 5942169 1580155196.80 151.6001 60.0022 33.0000 0.9842 0.9845 204.8156 204.8831 0.0207 -1.0000 -1.0000 5942232 1580155196.90 151.6001 60.0022 33.0000 1.0386 1.0389 216.2400 216.3115 0.0208 -1.0000 -1.0000 5942310 1580155197.00 151.6001 60.0022 33.0000 1.0830 1.0833 225.4389 225.5138 0.0208 -1.0000 -1.0000 5942372 1580155197.10 151.6001 60.0022 33.0000 1.1176 1.1179 232.9837 233.0606 0.0207 -1.0000 -1.0000 5942607 1580155197.20 151.6001 60.0022 33.0000 1.1450 1.1453 238.9675 239.0464 0.0207 -1.0000 -1.0000 5942669 1580155197.30 151.6049 60.0022 33.0000 1.1668 1.1671 243.2688 243.3494 0.0209 -1.0000 -1.0000 5942732 1580155197.40 151.6361 60.0022 33.0000 1.1838 1.1841 246.6572 246.7393 0.0209 -1.0000 -1.0000 5942810 1580155197.50 151.6361 60.0022 33.0000 1.1970 1.1973 249.4363 249.5188 0.0208 -1.0000 -1.0000 5942872 1580155197.60 151.6361 60.0022 33.0000 1.2062 1.2066 251.6061 251.6895 0.0208 -1.0000 -1.0000 5943107 1580155197.70 151.6361 60.0022 33.0000 1.2127 1.2131 253.1441 253.2282 0.0209 -1.0000 -1.0000 5943169 1580155197.80 151.6361 60.0022 33.0000 1.2182 1.2185 254.2293 254.3134 0.0208 -1.0000 -1.0000 5943232 1580155197.90 151.6178 60.0022 33.0000 1.2225 1.2228 255.0237 255.1081 0.0208 -1.0000 -1.0000 5943294 1580155198.00 151.6178 60.0022 33.0000 1.2266 1.2269 255.7110 255.7957 0.0208 -1.0000 -1.0000 5943373 1580155198.10 151.6178 60.0022 33.0000 1.2288 1.2291 256.2320 256.3167 0.0208 -1.0000 -1.0000 5943607 1580155198.20 151.6178 60.0022 33.0000 1.2304 1.2307 256.5976 256.6823 0.0206 -1.0000 -1.0000 5943669 1580155198.30 151.6178 60.0022 33.0000 1.2310 1.2313 256.8521 256.9362 0.0206 -1.0000 -1.0000 5943748 1580155198.40 151.6463 60.0022 33.0000 1.2315 1.2318 257.0156 257.0996 0.0205 -1.0000 -1.0000 5943810 1580155198.50 151.6941 60.0022 33.0000 1.2326 1.2330 257.1705 257.2539 0.0203 -1.0000 -1.0000 5943873 1580155198.60 151.6941 60.0022 33.0000 1.2339 1.2343 257.3689 257.4515 0.0201 -1.0000 -1.0000 5944325 1580155198.70 151.6941 60.0022 33.0000 1.2342 1.2345 257.5366 257.6195 0.0201 -1.0000 -1.0000 5944388 1580155198.80 151.6941 60.0022 33.0000 1.2337 1.2340 257.6405 257.7226 0.0200 -1.0000 -1.0000 5944451 1580155198.90 151.6941 60.0022 33.0000 1.2341 1.2344 257.7787 257.8614 0.0202 -1.0000 -1.0000 5944529 1580155199.00 151.6417 60.0022 32.0000 1.2340 1.2343 258.2262 258.3095 0.0201 -1.0000 -1.0000 5944591 1580155199.10 151.6417 60.0022 32.0000 1.2346 1.2349 258.4312 258.5134 0.0199 -1.0000 -1.0000 5944654 1580155199.20 151.6417 60.0022 32.0000 1.2331 1.2334 258.0045 258.0864 0.0199 -1.0000 -1.0000 5944716 1580155199.30 151.6417 60.0022 32.0000 1.2316 1.2319 257.3193 257.4002 0.0198 -1.0000 -1.0000 5944779 1580155199.40 151.6417 60.0022 32.0000 1.2312 1.2315 257.0879 257.1679 0.0194 -1.0000 -1.0000 5944857 1580155199.50 151.5669 60.0022 32.0000 1.2311 1.2314 256.9885 257.0688 0.0196 -1.0000 -1.0000 5944919 1580155199.60 151.5527 60.0022 32.0000 1.2310 1.2313 256.9009 256.9808 0.0194 -1.0000 -1.0000 5945373 1580155199.70 151.5527 60.0022 32.0000 1.2304 1.2307 256.9729 257.0521 0.0193 -1.0000 -1.0000 5945435 1580155199.80 151.5527 60.0022 32.0000 1.2301 1.2304 256.8801 256.9586 0.0191 -1.0000 -1.0000 5945513 1580155199.90 151.5527 60.0022 32.0000 1.2306 1.2309 256.8005 256.8786 0.0191 -1.0000 -1.0000 5945560 1580155200.00 151.5505 60.0022 32.0000 1.2304 1.2307 256.6670 256.7449 0.0190 -1.0000 -1.0000 5945638 1580155200.10 151.4498 60.0025 32.0000 1.2304 1.2308 256.6777 256.7552 0.0189 -1.0000 -1.0000 5945700 1580155200.20 151.4498 60.0025 32.0000 1.2300 1.2303 256.7411 256.8181 0.0188 -1.0000 -1.0000 5945763 1580155200.30 151.4498 60.0025 32.0000 1.2298 1.2301 256.7084 256.7853 0.0188 -1.0000 -1.0000 5945841 1580155200.40 151.4498 60.0025 32.0000 1.2292 1.2295 256.6109 256.6872 0.0187 -1.0000 -1.0000 5945904 1580155200.50 151.4498 60.0025 32.0000 1.2290 1.2293 256.5652 256.6412 0.0185 -1.0000 -1.0000 5945966 1580155200.60 151.4498 60.0025 32.0000 1.2290 1.2293 256.4651 256.5407 0.0185 -1.0000 -1.0000 5946045 1580155200.70 151.4498 60.0025 32.0000 1.2285 1.2288 256.3614 256.4375 0.0185 -1.0000 -1.0000 5946107 1580155200.80 151.4498 60.0025 32.0000 1.2284 1.2287 256.4200 256.4946 0.0183 -1.0000 -1.0000 5946169 1580155200.90 151.4639 60.0025 32.0000 1.2279 1.2282 256.3463 256.4205 0.0181 -1.0000 -1.0000 5946248 1580155201.00 151.4639 60.0025 32.0000 1.2272 1.2275 256.2751 256.3499 0.0182 -1.0000 -1.0000 5946310 1580155201.10 151.4639 60.0025 32.0000 1.2273 1.2276 256.1279 256.2014 0.0181 -1.0000 -1.0000 5946388 1580155201.20 151.4639 60.0025 32.0000 1.2273 1.2276 256.1182 256.1914 0.0179 -1.0000 -1.0000 5946810 1580155201.30 151.4639 60.0025 32.0000 1.2281 1.2284 256.1390 256.2116 0.0178 -1.0000 -1.0000 5946872 1580155201.40 151.4731 60.0025 32.0000 1.2271 1.2274 256.1830 256.2555 0.0177 -1.0000 -1.0000 5946951 1580155201.50 151.4804 60.0025 32.0000 1.2263 1.2266 256.1553 256.2275 0.0177 -1.0000 -1.0000 5947013 1580155201.60 151.4804 60.0025 32.0000 1.2267 1.2270 255.9647 256.0378 0.0179 -1.0000 -1.0000 5947075 1580155201.70 151.4804 60.0025 32.0000 1.2267 1.2269 255.8395 255.9113 0.0174 -1.0000 -1.0000 5947310 1580155201.80 151.4804 60.0025 32.0000 1.2563 1.2566 260.3196 260.3917 0.0174 -1.0000 -1.0000 5947373 1580155201.90 151.4804 60.0025 32.0000 1.4701 1.4704 304.8661 304.9519 0.0177 -1.0000 -1.0000 5947435 1580155202.00 151.4531 60.0025 32.0000 1.8470 1.8475 381.4392 381.5478 0.0179 -1.0000 -1.0000 5947513 1580155202.10 151.4531 60.0025 32.0000 1.9587 1.9592 410.3083 410.4253 0.0179 -1.0000 -1.0000 5947575 1580155202.20 151.4531 60.0025 32.0000 1.9808 1.9813 415.8155 415.9345 0.0179 -1.0000 -1.0000 5947794 1580155202.30 151.4531 60.0025 32.0000 1.9835 1.9840 416.9211 417.0394 0.0178 -1.0000 -1.0000 5947873 1580155202.40 151.4531 60.0025 32.0000 1.9856 1.9860 417.2892 417.4066 0.0176 -1.0000 -1.0000 5947935 1580155202.50 151.3567 60.0025 32.0000 1.9873 1.9878 417.3464 417.4645 0.0177 -1.0000 -1.0000 5947997 1580155202.60 151.3567 60.0025 32.0000 1.9888 1.9893 417.4272 417.5430 0.0175 -1.0000 -1.0000 5948075 1580155202.70 151.3567 60.0025 32.0000 1.9888 1.9893 417.8189 417.9357 0.0175 -1.0000 -1.0000 5948560 1580155202.80 151.3567 60.0025 32.0000 1.9892 1.9896 418.0118 418.1284 0.0174 -1.0000 -1.0000 5948622 1580155202.90 151.3567 60.0025 32.0000 1.9895 1.9899 418.0951 418.2106 0.0174 -1.0000 -1.0000 5948700 1580155203.00 151.3581 60.0025 32.0000 1.9900 1.9905 418.0369 418.1515 0.0171 -1.0000 -1.0000 5948763 1580155203.10 151.3680 60.0025 32.0000 1.9908 1.9912 418.0275 418.1425 0.0173 -1.0000 -1.0000 5948841 1580155203.20 151.3680 60.0025 32.0000 1.9906 1.9910 418.1703 418.2850 0.0172 -1.0000 -1.0000 5948904 1580155203.30 151.3680 60.0025 32.0000 1.9904 1.9908 418.3712 418.4863 0.0173 -1.0000 -1.0000 5948966 1580155203.40 151.3680 60.0025 32.0000 1.9900 1.9905 418.4824 418.5973 0.0172 -1.0000 -1.0000 5949029 1580155203.50 151.3680 60.0025 32.0000 1.9910 1.9914 418.4991 418.6129 0.0171 -1.0000 -1.0000 5949091 1580155203.60 151.3865 60.0025 32.0000 1.9915 1.9919 418.3568 418.4703 0.0170 -1.0000 -1.0000 5949154 1580155203.70 151.3865 60.0025 32.0000 1.9917 1.9921 418.3686 418.4811 0.0169 -1.0000 -1.0000 5949404 1580155203.80 151.3865 60.0025 32.0000 1.9912 1.9916 418.6204 418.7326 0.0169 -1.0000 -1.0000 5949466 1580155203.90 151.3865 60.0025 32.0000 1.9908 1.9912 418.6899 418.8014 0.0167 -1.0000 -1.0000 5949529 1580155204.00 151.3865 60.0025 32.0000 1.9913 1.9918 418.7110 418.8236 0.0168 -1.0000 -1.0000 5949607 1580155204.10 151.4048 60.0025 32.0000 1.9920 1.9924 418.5518 418.6636 0.0168 -1.0000 -1.0000 5949669 1580155204.20 151.4793 60.0025 32.0000 1.9923 1.9927 418.6764 418.7884 0.0167 -1.0000 -1.0000 5949732 1580155204.30 151.4793 60.0025 32.0000 1.9919 1.9923 418.7295 418.8422 0.0169 -1.0000 -1.0000 5949873 1580155204.40 151.4793 60.0025 32.0000 1.9914 1.9919 418.7985 418.9108 0.0167 -1.0000 -1.0000 5949935 1580155204.50 151.4793 60.0025 32.0000 1.9922 1.9926 418.8763 418.9879 0.0168 -1.0000 -1.0000 5949997 1580155204.60 151.4793 60.0025 32.0000 1.9920 1.9925 418.7561 418.8687 0.0168 -1.0000 -1.0000 5950060 1580155204.70 151.4740 60.0025 32.0000 1.9933 1.9937 418.6525 418.7652 0.0170 -1.0000 -1.0000 5950123 1580155204.80 151.4559 60.0025 32.0000 1.9920 1.9924 418.7817 418.8945 0.0169 -1.0000 -1.0000 5950857 1580155204.90 151.4559 60.0025 32.0000 1.9913 1.9918 418.8967 419.0103 0.0170 -1.0000 -1.0000 5950935 1580155205.00 151.4559 60.0025 32.0000 1.9919 1.9924 418.8330 418.9470 0.0171 -1.0000 -1.0000 5950997 1580155205.10 151.4559 60.0025 32.0000 1.9931 1.9936 418.7269 418.8403 0.0170 -1.0000 -1.0000 5951075 1580155205.20 151.4559 60.0025 32.0000 1.9928 1.9933 418.7421 418.8558 0.0170 -1.0000 -1.0000 5951138 1580155205.30 151.3961 60.0025 32.0000 1.9920 1.9924 418.8310 418.9446 0.0171 -1.0000 -1.0000 5951200 1580155205.40 151.3961 60.0025 32.0000 1.9914 1.9919 418.8334 418.9482 0.0172 -1.0000 -1.0000 5951263 1580155205.50 151.3961 60.0025 32.0000 1.9925 1.9930 418.6904 418.8052 0.0172 -1.0000 -1.0000 5951325 1580155205.60 151.3961 60.0025 32.0000 1.9924 1.9929 418.7135 418.8282 0.0172 -1.0000 -1.0000 5951388 1580155205.70 151.3961 60.0025 32.0000 1.9917 1.9922 418.7552 418.8709 0.0174 -1.0000 -1.0000 5951466 1580155205.80 151.3490 60.0025 32.0000 1.9920 1.9924 418.9230 419.0391 0.0174 -1.0000 -1.0000 5951529 1580155205.90 151.3342 60.0025 32.0000 1.9925 1.9930 418.8907 419.0075 0.0175 -1.0000 -1.0000 5951591 1580155206.00 151.3342 60.0025 32.0000 1.9918 1.9923 418.7013 418.8187 0.0176 -1.0000 -1.0000 5951670 1580155206.10 151.3342 60.0025 32.0000 1.9923 1.9927 418.6656 418.7834 0.0177 -1.0000 -1.0000 5951732 1580155206.20 151.3342 60.0025 32.0000 1.9925 1.9929 418.6975 418.8156 0.0177 -1.0000 -1.0000 5951857 1580155206.30 151.3341 60.0025 32.0000 1.9928 1.9933 418.8090 418.9270 0.0177 -1.0000 -1.0000 5952123 1580155206.40 151.3329 60.0025 32.0000 1.9925 1.9929 418.8200 418.9391 0.0179 -1.0000 -1.0000 5952185 1580155206.50 151.3329 60.0025 32.0000 1.9931 1.9936 418.7655 418.8847 0.0179 -1.0000 -1.0000 5952248 1580155206.60 151.3329 60.0025 32.0000 1.9930 1.9935 418.7026 418.8222 0.0179 -1.0000 -1.0000 5952310 1580155206.70 151.3329 60.0025 32.0000 1.9924 1.9929 418.7859 418.9063 0.0181 -1.0000 -1.0000 5952372 1580155206.80 151.3329 60.0025 32.0000 1.9913 1.9918 418.8025 418.9234 0.0181 -1.0000 -1.0000 5952435 1580155206.90 151.3329 60.0025 32.0000 1.9912 1.9916 418.9216 419.0424 0.0181 -1.0000 -1.0000 5952513 1580155207.00 151.3474 60.0025 32.0000 1.9921 1.9926 418.8499 418.9724 0.0183 -1.0000 -1.0000 5952575 1580155207.10 151.3619 60.0025 32.0000 1.9928 1.9933 418.7282 418.8504 0.0183 -1.0000 -1.0000 5952638 1580155207.20 151.3619 60.0025 32.0000 1.9930 1.9934 418.7030 418.8255 0.0183 -1.0000 -1.0000 5952716 1580155207.30 151.3619 60.0025 32.0000 1.9922 1.9927 418.7643 418.8862 0.0183 -1.0000 -1.0000 5953388 1580155207.40 151.3619 60.0025 32.0000 1.9922 1.9927 418.7967 418.9192 0.0184 -1.0000 -1.0000 5953466 1580155207.50 151.3619 60.0025 32.0000 1.9916 1.9921 418.8406 418.9635 0.0184 -1.0000 -1.0000 5953529 1580155207.60 151.4714 60.0025 32.0000 1.9926 1.9931 418.7553 418.8790 0.0186 -1.0000 -1.0000 5953591 1580155207.70 151.4714 60.0025 32.0000 1.9932 1.9936 418.6360 418.7602 0.0186 -1.0000 -1.0000 5953669 1580155207.80 151.4714 60.0025 32.0000 1.9925 1.9930 418.7408 418.8649 0.0186 -1.0000 -1.0000 5953732 1580155207.90 151.4714 60.0025 32.0000 1.9921 1.9926 418.8586 418.9839 0.0188 -1.0000 -1.0000 5953794 1580155208.00 151.4714 60.0025 32.0000 1.9918 1.9923 418.9161 419.0415 0.0188 -1.0000 -1.0000 5953873 1580155208.10 151.4951 60.0025 32.0000 1.9925 1.9930 418.9611 419.0871 0.0189 -1.0000 -1.0000 5953935 1580155208.20 151.4963 60.0025 32.0000 1.9925 1.9930 418.7860 418.9119 0.0189 -1.0000 -1.0000 5953997 1580155208.30 151.4963 60.0025 32.0000 1.9931 1.9935 418.7013 418.8277 0.0190 -1.0000 -1.0000 5954060 1580155208.40 151.4963 60.0025 32.0000 1.9925 1.9930 418.6811 418.8085 0.0191 -1.0000 -1.0000 5954123 1580155208.50 151.4963 60.0025 32.0000 1.9926 1.9931 418.7731 418.9005 0.0191 -1.0000 -1.0000 5954185 1580155208.60 151.4953 60.0025 32.0000 1.9918 1.9923 418.9014 419.0290 0.0192 -1.0000 -1.0000 5954263 1580155208.70 151.4700 60.0025 32.0000 1.9919 1.9924 418.7521 418.8792 0.0191 -1.0000 -1.0000 5954325 1580155208.80 151.4700 60.0025 32.0000 1.9925 1.9930 418.8263 418.9547 0.0193 -1.0000 -1.0000 5954388 1580155208.90 151.4700 60.0025 32.0000 1.9932 1.9937 418.7096 418.8384 0.0193 -1.0000 -1.0000 5955388 1580155209.00 151.4700 60.0025 32.0000 1.9918 1.9923 418.7440 418.8726 0.0193 -1.0000 -1.0000 5955451 1580155209.10 151.4700 60.0025 32.0000 1.9917 1.9922 418.7829 418.9128 0.0195 -1.0000 -1.0000 5955529 1580155209.20 151.4066 60.0025 32.0000 1.9921 1.9926 418.8801 419.0097 0.0194 -1.0000 -1.0000 5955591 1580155209.30 151.4066 60.0025 32.0000 1.9935 1.9940 418.7289 418.8593 0.0196 -1.0000 -1.0000 5955654 1580155209.40 151.4066 60.0025 32.0000 1.9931 1.9937 418.6571 418.7879 0.0195 -1.0000 -1.0000 5955732 1580155209.50 151.4066 60.0025 32.0000 1.9925 1.9930 418.7003 418.8311 0.0197 -1.0000 -1.0000 5955794 1580155209.60 151.4066 60.0025 32.0000 1.9926 1.9931 418.7775 418.9078 0.0195 -1.0000 -1.0000 5955873 1580155209.70 151.4045 60.0026 32.0000 1.9926 1.9931 418.8591 418.9897 0.0196 -1.0000 -1.0000 5955935 1580155209.80 151.3979 60.0028 32.0000 1.9933 1.9938 418.6904 418.8215 0.0197 -1.0000 -1.0000 5955997 1580155209.90 151.3979 60.0028 32.0000 1.9939 1.9944 418.6580 418.7891 0.0196 -1.0000 -1.0000 5956060 1580155210.00 151.3979 60.0028 32.0000 1.9920 1.9925 418.9115 419.0422 0.0196 -1.0000 -1.0000 5956170 1580155210.10 151.3979 60.0028 32.0000 1.9923 1.9928 418.9503 419.0821 0.0198 -1.0000 -1.0000 5956232 1580155210.20 151.3979 60.0028 32.0000 1.9928 1.9933 418.8897 419.0220 0.0198 -1.0000 -1.0000 5956294 1580155210.30 151.3979 60.0028 32.0000 1.9930 1.9935 418.9004 419.0331 0.0199 -1.0000 -1.0000 5956372 1580155210.40 151.4449 60.0028 32.0000 1.9935 1.9940 418.7856 418.9185 0.0199 -1.0000 -1.0000 5956435 1580155210.50 151.4627 60.0028 32.0000 1.9926 1.9931 418.7713 418.9051 0.0200 -1.0000 -1.0000 5956497 1580155210.60 151.4627 60.0028 32.0000 1.9932 1.9938 418.8950 419.0284 0.0200 -1.0000 -1.0000 5956560 1580155210.70 151.4627 60.0028 32.0000 1.9924 1.9929 418.9222 419.0560 0.0200 -1.0000 -1.0000 5956622 1580155210.80 151.4627 60.0028 32.0000 1.9932 1.9937 418.6894 418.8224 0.0199 -1.0000 -1.0000 5956700 1580155210.90 151.4627 60.0028 32.0000 1.9929 1.9934 418.7774 418.9106 0.0200 -1.0000 -1.0000 5956763 1580155211.00 151.5426 60.0028 32.0000 1.9926 1.9931 418.7609 418.8956 0.0202 -1.0000 -1.0000 5956825 1580155211.10 151.5426 60.0028 32.0000 1.9928 1.9933 418.8139 418.9475 0.0200 -1.0000 -1.0000 5956904 1580155211.20 151.5426 60.0028 32.0000 1.9925 1.9930 418.9452 419.0792 0.0201 -1.0000 -1.0000 5956966 1580155211.30 151.5426 60.0028 32.0000 1.9925 1.9930 418.9003 419.0352 0.0202 -1.0000 -1.0000 5957029 1580155211.40 151.5426 60.0028 32.0000 1.9935 1.9941 418.7817 418.9163 0.0201 -1.0000 -1.0000 5957107 1580155211.50 151.5496 60.0028 32.0000 1.9930 1.9935 418.6787 418.8132 0.0202 -1.0000 -1.0000 5957169 1580155211.60 151.5496 60.0028 32.0000 1.9931 1.9936 418.6967 418.8315 0.0202 -1.0000 -1.0000 5957232 1580155211.70 151.5496 60.0028 32.0000 1.9929 1.9934 418.8272 418.9630 0.0204 -1.0000 -1.0000 5957294 1580155211.80 151.5496 60.0028 32.0000 1.9923 1.9929 418.9759 419.1119 0.0204 -1.0000 -1.0000 5957357 1580155211.90 151.5496 60.0028 32.0000 1.9927 1.9933 418.9267 419.0627 0.0204 -1.0000 -1.0000 5958091 1580155212.00 151.5496 60.0028 32.0000 1.9936 1.9941 418.7146 418.8521 0.0206 -1.0000 -1.0000 5958169 1580155212.10 151.5506 60.0028 32.0000 1.9928 1.9934 418.7069 418.8433 0.0204 -1.0000 -1.0000 5958232 1580155212.20 151.5506 60.0028 32.0000 1.9923 1.9929 418.8669 419.0033 0.0205 -1.0000 -1.0000 5958294 1580155212.30 151.5506 60.0028 32.0000 1.9930 1.9935 419.0044 419.1409 0.0204 -1.0000 -1.0000 5958372 1580155212.40 151.5506 60.0028 32.0000 1.9925 1.9930 418.8997 419.0362 0.0205 -1.0000 -1.0000 5958435 1580155212.50 151.5506 60.0028 32.0000 1.9928 1.9933 418.6466 418.7838 0.0206 -1.0000 -1.0000 5958497 1580155212.60 151.5506 60.0028 32.0000 1.9924 1.9929 418.7170 418.8545 0.0205 -1.0000 -1.0000 5958560 1580155212.70 151.4732 60.0028 32.0000 1.9924 1.9930 418.8560 418.9929 0.0206 -1.0000 -1.0000 5958622 1580155212.80 151.4732 60.0028 32.0000 1.9924 1.9930 418.9466 419.0837 0.0205 -1.0000 -1.0000 5958685 1580155212.90 151.4732 60.0028 32.0000 1.9921 1.9927 418.9034 419.0406 0.0206 -1.0000 -1.0000 5958763 1580155213.00 151.4732 60.0028 32.0000 1.9931 1.9936 418.8101 418.9476 0.0206 -1.0000 -1.0000 5958888 1580155213.10 151.4732 60.0028 32.0000 1.9928 1.9933 418.6557 418.7929 0.0206 -1.0000 -1.0000 5958966 1580155213.20 151.5123 60.0028 32.0000 1.9928 1.9933 418.7117 418.8496 0.0207 -1.0000 -1.0000 5959044 1580155213.30 151.5179 60.0028 32.0000 1.9933 1.9939 418.8604 418.9979 0.0206 -1.0000 -1.0000 5959107 1580155213.40 151.5179 60.0028 32.0000 1.9923 1.9929 418.9671 419.1060 0.0208 -1.0000 -1.0000 5959169 1580155213.50 151.5179 60.0028 32.0000 1.9936 1.9941 418.7605 418.8990 0.0207 -1.0000 -1.0000 5959247 1580155213.60 151.5179 60.0028 32.0000 1.9934 1.9939 418.7723 418.9110 0.0208 -1.0000 -1.0000 5959310 1580155213.70 151.5179 60.0028 32.0000 1.9924 1.9929 418.7710 418.9103 0.0209 -1.0000 -1.0000 5959373 1580155213.80 151.5179 60.0028 32.0000 1.9931 1.9937 419.0140 419.1534 0.0209 -1.0000 -1.0000 5959435 1580155213.90 151.5179 60.0028 32.0000 1.9929 1.9934 418.9100 419.0503 0.0210 -1.0000 -1.0000 5959513 1580155214.00 151.5179 60.0028 32.0000 1.9934 1.9940 418.7454 418.8846 0.0209 -1.0000 -1.0000 5959607 1580155214.10 151.5179 60.0028 32.0000 1.9934 1.9939 418.7816 418.9217 0.0210 -1.0000 -1.0000 5959669 1580155214.20 151.5179 60.0028 32.0000 1.9931 1.9937 418.9419 419.0815 0.0208 -1.0000 -1.0000 5959732 1580155214.30 151.5837 60.0028 32.0000 1.9928 1.9933 418.9586 419.0960 0.0206 -1.0000 -1.0000 5959810 1580155214.40 151.5837 60.0028 32.0000 1.9927 1.9932 418.8741 419.0136 0.0210 -1.0000 -1.0000 5959873 1580155214.50 151.5837 60.0028 32.0000 1.9934 1.9939 418.7303 418.8703 0.0209 -1.0000 -1.0000