01/27/2020 20:00 Picarro Gas Sampler (SN: 666) 0000154 1580155214.60 151.5837 60.0028 32.0000 1.9930 1.9936 418.8442 418.9833 0.0209 -1.0000 -1.0000 0000232 1580155214.70 151.5837 60.0028 32.0000 1.9923 1.9929 418.8465 418.9870 0.0211 -1.0000 -1.0000 0000294 1580155214.80 151.5837 60.0028 32.0000 1.9927 1.9933 418.9235 419.0633 0.0209 -1.0000 -1.0000 0000357 1580155214.90 151.6182 60.0026 32.0000 1.9918 1.9923 418.9780 419.1180 0.0210 -1.0000 -1.0000 0000435 1580155215.00 151.6182 60.0026 32.0000 1.9932 1.9938 418.8622 419.0023 0.0210 -1.0000 -1.0000 0000872 1580155215.10 151.6182 60.0026 32.0000 1.9934 1.9940 418.7689 418.9094 0.0211 -1.0000 -1.0000 0000935 1580155215.20 151.6182 60.0026 32.0000 1.9941 1.9946 418.7078 418.8488 0.0211 -1.0000 -1.0000 0001013 1580155215.30 151.6182 60.0026 32.0000 1.9933 1.9939 418.9904 419.1309 0.0210 -1.0000 -1.0000 0001060 1580155215.40 151.5410 60.0026 32.0000 1.9926 1.9932 418.8742 419.0143 0.0210 -1.0000 -1.0000 0001138 1580155215.50 151.5410 60.0026 32.0000 1.9931 1.9937 418.9191 419.0594 0.0210 -1.0000 -1.0000 0001372 1580155215.60 151.5410 60.0026 32.0000 1.9936 1.9941 418.7167 418.8564 0.0210 -1.0000 -1.0000 0001435 1580155215.70 151.5410 60.0026 32.0000 1.9927 1.9933 418.7968 418.9370 0.0210 -1.0000 -1.0000 0001513 1580155215.80 151.5410 60.0026 32.0000 1.9922 1.9927 418.9375 419.0782 0.0211 -1.0000 -1.0000 0001576 1580155215.90 151.5410 60.0026 32.0000 1.9919 1.9925 418.9121 419.0528 0.0210 -1.0000 -1.0000 0001638 1580155216.00 151.5001 60.0026 32.0000 1.9929 1.9935 418.9259 419.0672 0.0212 -1.0000 -1.0000 0001857 1580155216.10 151.5001 60.0026 32.0000 1.9934 1.9940 418.7672 418.9089 0.0212 -1.0000 -1.0000 0001919 1580155216.20 151.5001 60.0026 32.0000 1.9935 1.9940 418.6905 418.8312 0.0210 -1.0000 -1.0000 0001982 1580155216.30 151.5001 60.0026 32.0000 1.9933 1.9939 418.7129 418.8536 0.0211 -1.0000 -1.0000 0002060 1580155216.40 151.5001 60.0026 32.0000 1.9922 1.9927 418.9943 419.1365 0.0212 -1.0000 -1.0000 0002122 1580155216.50 151.4943 60.0026 32.0000 1.9931 1.9936 418.9712 419.1118 0.0211 -1.0000 -1.0000 0002294 1580155216.60 151.4937 60.0026 32.0000 1.9929 1.9935 418.7968 418.9373 0.0211 -1.0000 -1.0000 0002372 1580155216.70 151.4937 60.0026 32.0000 1.9933 1.9939 418.6973 418.8387 0.0212 -1.0000 -1.0000 0002435 1580155216.80 151.4937 60.0026 32.0000 1.9930 1.9936 418.8456 418.9870 0.0212 -1.0000 -1.0000 0002497 1580155216.90 151.4937 60.0026 32.0000 1.9926 1.9932 418.9242 419.0658 0.0212 -1.0000 -1.0000 0002560 1580155217.00 151.4934 60.0026 32.0000 1.9922 1.9928 418.9024 419.0443 0.0213 -1.0000 -1.0000 0002638 1580155217.10 151.4925 60.0026 32.0000 1.9930 1.9936 418.8197 418.9614 0.0212 -1.0000 -1.0000 0002716 1580155217.20 151.4925 60.0026 32.0000 1.9941 1.9946 418.7199 418.8623 0.0214 -1.0000 -1.0000 0002779 1580155217.30 151.4925 60.0026 32.0000 1.9935 1.9940 418.7271 418.8690 0.0213 -1.0000 -1.0000 0002841 1580155217.40 151.4925 60.0026 32.0000 1.9937 1.9942 418.8409 418.9827 0.0212 -1.0000 -1.0000 0002904 1580155217.50 151.4925 60.0026 32.0000 1.9931 1.9937 418.9460 419.0884 0.0214 -1.0000 -1.0000 0002966 1580155217.60 151.5193 60.0026 32.0000 1.9935 1.9941 418.8214 418.9638 0.0214 -1.0000 -1.0000 0003732 1580155217.70 151.5193 60.0026 32.0000 1.9936 1.9942 418.8007 418.9434 0.0214 -1.0000 -1.0000 0003794 1580155217.80 151.5193 60.0026 32.0000 1.9932 1.9938 418.8533 418.9958 0.0213 -1.0000 -1.0000 0003857 1580155217.90 151.5193 60.0026 32.0000 1.9926 1.9932 418.8794 419.0214 0.0213 -1.0000 -1.0000 0003920 1580155218.00 151.5193 60.0026 32.0000 1.9926 1.9931 418.9708 419.1129 0.0213 -1.0000 -1.0000 0003997 1580155218.10 151.5193 60.0026 32.0000 1.9925 1.9931 418.9079 419.0496 0.0212 -1.0000 -1.0000 0004060 1580155218.20 151.5264 60.0026 32.0000 1.9939 1.9944 418.7367 418.8786 0.0213 -1.0000 -1.0000 0004122 1580155218.30 151.5275 60.0026 32.0000 1.9933 1.9939 418.6923 418.8348 0.0213 -1.0000 -1.0000 0004200 1580155218.40 151.5275 60.0026 32.0000 1.9927 1.9933 418.8170 418.9603 0.0215 -1.0000 -1.0000 0004263 1580155218.50 151.5275 60.0026 32.0000 1.9928 1.9934 418.7777 418.9207 0.0214 -1.0000 -1.0000 0004325 1580155218.60 151.5275 60.0026 32.0000 1.9924 1.9930 418.8750 419.0172 0.0212 -1.0000 -1.0000 0004388 1580155218.70 151.5159 60.0026 32.0000 1.9928 1.9934 418.6893 418.8308 0.0212 -1.0000 -1.0000 0004451 1580155218.80 151.4304 60.0026 32.0000 1.9935 1.9941 418.7228 418.8668 0.0215 -1.0000 -1.0000 0004513 1580155218.90 151.4304 60.0026 32.0000 1.9928 1.9933 418.6907 418.8326 0.0212 -1.0000 -1.0000 0004607 1580155219.00 151.4304 60.0026 32.0000 1.9920 1.9925 418.8336 418.9771 0.0216 -1.0000 -1.0000 0004669 1580155219.10 151.4304 60.0026 32.0000 1.9917 1.9922 418.9541 419.0990 0.0216 -1.0000 -1.0000 0004951 1580155219.20 151.4304 60.0026 32.0000 1.9921 1.9927 418.9126 419.0562 0.0215 -1.0000 -1.0000 0005013 1580155219.30 151.4304 60.0026 32.0000 1.9930 1.9936 418.8476 418.9908 0.0214 -1.0000 -1.0000 0005075 1580155219.40 151.4304 60.0026 32.0000 1.9922 1.9927 418.6276 418.7707 0.0215 -1.0000 -1.0000 0005169 1580155219.50 151.4304 60.0026 32.0000 1.9931 1.9937 418.6024 418.7457 0.0214 -1.0000 -1.0000 0005232 1580155219.60 151.4304 60.0026 32.0000 1.9925 1.9931 418.7431 418.8862 0.0214 -1.0000 -1.0000 0005404 1580155219.70 151.4304 60.0026 32.0000 1.9928 1.9933 418.8584 419.0010 0.0214 -1.0000 -1.0000 0005482 1580155219.80 151.4304 60.0026 32.0000 1.9931 1.9937 418.8437 418.9868 0.0215 -1.0000 -1.0000 0005545 1580155219.90 151.3830 60.0020 32.0000 1.9930 1.9936 418.6245 418.7671 0.0214 -1.0000 -1.0000 0005607 1580155220.00 151.3830 60.0020 32.0000 1.9931 1.9937 418.6922 418.8358 0.0215 -1.0000 -1.0000 0005685 1580155220.10 151.3830 60.0020 32.0000 1.9930 1.9936 418.8157 418.9591 0.0215 -1.0000 -1.0000 0005904 1580155220.20 151.3830 60.0020 32.0000 1.9922 1.9928 418.9780 419.1219 0.0216 -1.0000 -1.0000 0005966 1580155220.30 151.3830 60.0020 32.0000 1.9925 1.9930 418.8826 419.0271 0.0216 -1.0000 -1.0000 0006045 1580155220.40 151.3830 60.0020 32.0000 1.9932 1.9938 418.8343 418.9786 0.0216 -1.0000 -1.0000 0006107 1580155220.50 151.4436 60.0020 32.0000 1.9934 1.9939 418.6752 418.8195 0.0216 -1.0000 -1.0000 0006170 1580155220.60 151.4436 60.0020 32.0000 1.9932 1.9938 418.6907 418.8345 0.0216 -1.0000 -1.0000 0006248 1580155220.70 151.4436 60.0020 32.0000 1.9931 1.9936 418.9167 419.0612 0.0217 -1.0000 -1.0000 0006372 1580155220.80 151.4436 60.0020 32.0000 1.9930 1.9936 418.9269 419.0701 0.0215 -1.0000 -1.0000 0006435 1580155220.90 151.4436 60.0020 32.0000 1.9940 1.9946 418.7173 418.8609 0.0215 -1.0000 -1.0000 0006513 1580155221.00 151.4881 60.0020 32.0000 1.9928 1.9934 418.6922 418.8359 0.0215 -1.0000 -1.0000 0006575 1580155221.10 151.4881 60.0020 32.0000 1.9929 1.9934 418.8491 418.9925 0.0215 -1.0000 -1.0000 0006654 1580155221.20 151.4881 60.0020 32.0000 1.9922 1.9927 418.9538 419.0975 0.0215 -1.0000 -1.0000 0006779 1580155221.30 151.4881 60.0020 32.0000 1.9928 1.9934 418.8381 418.9818 0.0216 -1.0000 -1.0000 0006857 1580155221.40 151.4881 60.0020 32.0000 1.9930 1.9936 418.8170 418.9591 0.0213 -1.0000 -1.0000 0006919 1580155221.50 151.4881 60.0020 32.0000 1.9926 1.9932 418.7030 418.8461 0.0214 -1.0000 -1.0000 0006982 1580155221.60 151.5165 60.0020 32.0000 1.9932 1.9938 418.7612 418.9048 0.0216 -1.0000 -1.0000 0007044 1580155221.70 151.5168 60.0020 32.0000 1.9928 1.9934 418.9431 419.0876 0.0217 -1.0000 -1.0000 0007325 1580155221.80 151.5168 60.0020 32.0000 1.9921 1.9926 418.9254 419.0701 0.0217 -1.0000 -1.0000 0007388 1580155221.90 151.5168 60.0020 32.0000 1.9926 1.9932 418.8665 419.0109 0.0216 -1.0000 -1.0000 0007451 1580155222.00 151.5168 60.0020 32.0000 1.9928 1.9934 418.7422 418.8865 0.0216 -1.0000 -1.0000 0007529 1580155222.10 151.5204 60.0020 32.0000 1.9923 1.9928 418.6832 418.8270 0.0216 -1.0000 -1.0000 0007591 1580155222.20 151.5302 60.0020 32.0000 1.9916 1.9922 418.8425 418.9877 0.0218 -1.0000 -1.0000 0007810 1580155222.30 151.5302 60.0020 32.0000 1.9925 1.9930 418.7600 418.9044 0.0216 -1.0000 -1.0000 0007872 1580155222.40 151.5302 60.0020 32.0000 1.9927 1.9932 418.6017 418.7459 0.0217 -1.0000 -1.0000 0007935 1580155222.50 151.5302 60.0020 32.0000 1.9938 1.9944 418.6476 418.7926 0.0217 -1.0000 -1.0000 0007997 1580155222.60 151.5302 60.0020 32.0000 1.9928 1.9934 418.6342 418.7783 0.0216 -1.0000 -1.0000 0008075 1580155222.70 151.5598 60.0020 32.0000 1.9925 1.9930 418.7995 418.9437 0.0215 -1.0000 -1.0000 0008357 1580155222.80 151.5598 60.0020 32.0000 1.9924 1.9930 418.8982 419.0425 0.0217 -1.0000 -1.0000 0008419 1580155222.90 151.5598 60.0020 32.0000 1.9927 1.9932 418.7881 418.9334 0.0217 -1.0000 -1.0000 0008497 1580155223.00 151.5598 60.0020 32.0000 1.9933 1.9939 418.6933 418.8377 0.0216 -1.0000 -1.0000 0008560 1580155223.10 151.5598 60.0020 32.0000 1.9934 1.9940 418.7623 418.9066 0.0216 -1.0000 -1.0000 0008622 1580155223.20 151.5067 60.0020 32.0000 1.9922 1.9928 418.8638 419.0088 0.0217 -1.0000 -1.0000 0009294 1580155223.30 151.4501 60.0020 32.0000 1.9926 1.9932 418.8483 418.9935 0.0218 -1.0000 -1.0000 0009357 1580155223.40 151.4501 60.0020 32.0000 1.9925 1.9931 418.7617 418.9069 0.0217 -1.0000 -1.0000 0009435 1580155223.50 151.4501 60.0020 32.0000 1.9930 1.9936 418.6418 418.7866 0.0217 -1.0000 -1.0000 0009497 1580155223.60 151.4501 60.0020 32.0000 1.9928 1.9934 418.6535 418.7965 0.0215 -1.0000 -1.0000 0009575 1580155223.70 151.4501 60.0020 32.0000 1.9928 1.9934 418.7854 418.9292 0.0216 -1.0000 -1.0000 0009638 1580155223.80 151.4464 60.0020 32.0000 1.9923 1.9929 418.8684 419.0135 0.0217 -1.0000 -1.0000 0009700 1580155223.90 151.4464 60.0020 32.0000 1.9925 1.9931 418.8017 418.9456 0.0216 -1.0000 -1.0000 0009763 1580155224.00 151.4464 60.0020 32.0000 1.9937 1.9942 418.6282 418.7722 0.0216 -1.0000 -1.0000 0009841 1580155224.10 151.4464 60.0020 32.0000 1.9935 1.9941 418.6764 418.8206 0.0216 -1.0000 -1.0000 0009904 1580155224.20 151.4464 60.0020 32.0000 1.9935 1.9940 418.8196 418.9631 0.0216 -1.0000 -1.0000 0009966 1580155224.30 151.4703 60.0020 32.0000 1.9928 1.9934 418.9314 419.0763 0.0216 -1.0000 -1.0000 0010075 1580155224.40 151.4703 60.0020 32.0000 1.9924 1.9930 418.7697 418.9138 0.0216 -1.0000 -1.0000 0010138 1580155224.50 151.4703 60.0020 32.0000 1.9930 1.9936 418.6834 418.8281 0.0217 -1.0000 -1.0000 0010200 1580155224.60 151.4703 60.0020 32.0000 1.9928 1.9934 418.7498 418.8946 0.0217 -1.0000 -1.0000 0010279 1580155224.70 151.4703 60.0020 32.0000 1.9931 1.9937 418.9025 419.0473 0.0217 -1.0000 -1.0000 0010341 1580155224.80 151.4782 60.0022 32.0000 1.9931 1.9937 418.8396 418.9845 0.0217 -1.0000 -1.0000 0010404 1580155224.90 151.5052 60.0030 32.0000 1.9933 1.9938 418.8352 418.9797 0.0217 -1.0000 -1.0000 0010482 1580155225.00 151.5052 60.0030 32.0000 1.9941 1.9947 418.7171 418.8609 0.0215 -1.0000 -1.0000 0010544 1580155225.10 151.5052 60.0030 32.0000 1.9933 1.9938 418.7373 418.8820 0.0217 -1.0000 -1.0000 0010607 1580155225.20 151.5052 60.0030 32.0000 1.9922 1.9928 418.8665 419.0115 0.0217 -1.0000 -1.0000 0010669 1580155225.30 151.5966 60.0030 32.0000 1.9920 1.9926 418.9251 419.0706 0.0218 -1.0000 -1.0000 0010857 1580155225.40 151.5966 60.0030 32.0000 1.9931 1.9937 418.7180 418.8624 0.0217 -1.0000 -1.0000 0010935 1580155225.50 151.5966 60.0030 32.0000 1.9928 1.9934 418.5978 418.7428 0.0217 -1.0000 -1.0000 0010997 1580155225.60 151.5966 60.0030 32.0000 1.9928 1.9933 418.7232 418.8686 0.0218 -1.0000 -1.0000 0011060 1580155225.70 151.5966 60.0030 32.0000 1.9932 1.9938 418.9416 419.0851 0.0215 -1.0000 -1.0000 0011138 1580155225.80 151.5966 60.0030 32.0000 1.9926 1.9932 419.0110 419.1555 0.0216 -1.0000 -1.0000 0011310 1580155225.90 151.5451 60.0030 32.0000 1.9925 1.9931 418.7728 418.9178 0.0218 -1.0000 -1.0000 0011372 1580155226.00 151.5451 60.0030 32.0000 1.9934 1.9940 418.6612 418.8058 0.0217 -1.0000 -1.0000 0011451 1580155226.10 151.5451 60.0030 32.0000 1.9927 1.9933 418.7146 418.8600 0.0218 -1.0000 -1.0000 0011513 1580155226.20 151.5451 60.0030 32.0000 1.9926 1.9932 418.8680 419.0119 0.0214 -1.0000 -1.0000 0011575 1580155226.30 151.5451 60.0030 32.0000 1.9928 1.9934 418.9330 419.0770 0.0216 -1.0000 -1.0000 0011872 1580155226.40 151.5451 60.0030 32.0000 1.9934 1.9939 418.6993 418.8443 0.0217 -1.0000 -1.0000 0011935 1580155226.50 151.5369 60.0030 32.0000 1.9926 1.9932 418.8055 418.9506 0.0218 -1.0000 -1.0000 0011997 1580155226.60 151.5369 60.0030 32.0000 1.9923 1.9929 418.9332 419.0785 0.0218 -1.0000 -1.0000 0012060 1580155226.70 151.5369 60.0030 32.0000 1.9930 1.9936 418.9802 419.1250 0.0217 -1.0000 -1.0000 0012122 1580155226.80 151.5369 60.0030 32.0000 1.9929 1.9935 418.8787 419.0228 0.0216 -1.0000 -1.0000 0012575 1580155226.90 151.5369 60.0030 32.0000 1.9934 1.9939 418.8494 418.9931 0.0216 -1.0000 -1.0000 0012638 1580155227.00 151.5099 60.0030 32.0000 1.9940 1.9946 418.7154 418.8611 0.0218 -1.0000 -1.0000 0012700 1580155227.10 151.4934 60.0030 32.0000 1.9940 1.9946 418.7751 418.9197 0.0216 -1.0000 -1.0000 0012779 1580155227.20 151.4934 60.0030 32.0000 1.9941 1.9947 418.8890 419.0357 0.0220 -1.0000 -1.0000 0012857 1580155227.30 151.4934 60.0030 32.0000 1.9928 1.9934 418.8897 419.0358 0.0218 -1.0000 -1.0000 0012904 1580155227.40 151.4934 60.0030 32.0000 1.9933 1.9939 418.7585 418.9036 0.0218 -1.0000 -1.0000 0013044 1580155227.50 151.4934 60.0030 32.0000 1.9939 1.9945 418.7684 418.9140 0.0218 -1.0000 -1.0000 0013107 1580155227.60 151.4390 60.0030 32.0000 1.9935 1.9941 418.7740 418.9188 0.0217 -1.0000 -1.0000 0013169 1580155227.70 151.4390 60.0030 32.0000 1.9932 1.9938 418.9710 419.1161 0.0218 -1.0000 -1.0000 0013247 1580155227.80 151.4390 60.0030 32.0000 1.9931 1.9937 418.7558 418.9009 0.0217 -1.0000 -1.0000 0013310 1580155227.90 151.4390 60.0030 32.0000 1.9939 1.9944 418.8186 418.9634 0.0216 -1.0000 -1.0000 0013607 1580155228.00 151.4390 60.0030 32.0000 1.9943 1.9949 418.7541 418.8988 0.0218 -1.0000 -1.0000 0013670 1580155228.10 151.4984 60.0030 32.0000 1.9939 1.9945 418.9596 419.1037 0.0216 -1.0000 -1.0000 0013732 1580155228.20 151.4984 60.0030 32.0000 1.9933 1.9938 418.9709 419.1169 0.0219 -1.0000 -1.0000 0013794 1580155228.30 151.4984 60.0030 32.0000 1.9932 1.9938 418.9535 419.0984 0.0216 -1.0000 -1.0000 0013872 1580155228.40 151.4984 60.0030 32.0000 1.9939 1.9945 418.8828 419.0268 0.0216 -1.0000 -1.0000 0014310 1580155228.50 151.4984 60.0030 32.0000 1.9933 1.9939 418.7155 418.8601 0.0217 -1.0000 -1.0000 0014372 1580155228.60 151.4984 60.0030 32.0000 1.9939 1.9945 418.7618 418.9068 0.0217 -1.0000 -1.0000 0014435 1580155228.70 151.4984 60.0030 32.0000 1.9927 1.9932 419.0309 419.1760 0.0217 -1.0000 -1.0000 0014497 1580155228.80 151.5272 60.0030 32.0000 1.9926 1.9932 418.9920 419.1369 0.0218 -1.0000 -1.0000 0014560 1580155228.90 151.5552 60.0030 32.0000 1.9932 1.9937 418.8542 418.9997 0.0218 -1.0000 -1.0000 0014669 1580155229.00 151.5552 60.0030 32.0000 1.9935 1.9940 418.7336 418.8785 0.0218 -1.0000 -1.0000 0014732 1580155229.10 151.5552 60.0030 32.0000 1.9932 1.9938 418.7803 418.9264 0.0219 -1.0000 -1.0000 0014794 1580155229.20 151.5552 60.0030 32.0000 1.9929 1.9935 418.9360 419.0820 0.0218 -1.0000 -1.0000 0014857 1580155229.30 151.5552 60.0030 32.0000 1.9929 1.9935 418.9199 419.0643 0.0216 -1.0000 -1.0000 0014919 1580155229.40 151.5629 60.0030 32.0000 1.9923 1.9929 418.9501 419.0948 0.0217 -1.0000 -1.0000 0014997 1580155229.50 151.5629 60.0030 32.0000 1.9936 1.9942 418.7852 418.9295 0.0216 -1.0000 -1.0000 0015060 1580155229.60 151.5629 60.0030 32.0000 1.9939 1.9945 418.6912 418.8360 0.0218 -1.0000 -1.0000 0015122 1580155229.70 151.5629 60.0030 32.0000 1.9936 1.9942 418.7738 418.9192 0.0217 -1.0000 -1.0000 0015200 1580155229.80 151.5629 60.0030 32.0000 1.9922 1.9928 418.8443 418.9905 0.0219 -1.0000 -1.0000 0015263 1580155229.90 151.5232 60.0025 32.0000 1.9921 1.9927 418.8669 419.0125 0.0218 -1.0000 -1.0000 0015654 1580155230.00 151.5164 60.0024 32.0000 1.9934 1.9940 418.6971 418.8419 0.0217 -1.0000 -1.0000 0015716 1580155230.10 151.5164 60.0024 32.0000 1.9933 1.9939 418.7505 418.8953 0.0217 -1.0000 -1.0000 0015779 1580155230.20 151.5164 60.0024 32.0000 1.9929 1.9935 418.9103 419.0555 0.0218 -1.0000 -1.0000 0015841 1580155230.30 151.5164 60.0024 32.0000 1.9929 1.9935 418.9730 419.1187 0.0218 -1.0000 -1.0000 0015920 1580155230.40 151.5164 60.0024 32.0000 1.9928 1.9934 418.8706 419.0159 0.0218 -1.0000 -1.0000 0015982 1580155230.50 151.4333 60.0024 32.0000 1.9931 1.9937 418.8648 419.0110 0.0219 -1.0000 -1.0000 0016154 1580155230.60 151.4333 60.0024 32.0000 1.9927 1.9932 418.6712 418.8166 0.0218 -1.0000 -1.0000 0016232 1580155230.70 151.4333 60.0024 32.0000 1.9932 1.9938 418.7867 418.9321 0.0218 -1.0000 -1.0000 0016294 1580155230.80 151.4333 60.0024 32.0000 1.9927 1.9933 418.9750 419.1210 0.0219 -1.0000 -1.0000 0016357 1580155230.90 151.4333 60.0024 32.0000 1.9922 1.9928 418.9359 419.0814 0.0217 -1.0000 -1.0000 0016419 1580155231.00 151.4333 60.0024 32.0000 1.9928 1.9934 418.8134 418.9579 0.0217 -1.0000 -1.0000 0016607 1580155231.10 151.4370 60.0024 32.0000 1.9937 1.9942 418.7146 418.8601 0.0218 -1.0000 -1.0000 0016685 1580155231.20 151.4643 60.0024 32.0000 1.9929 1.9935 418.7964 418.9421 0.0218 -1.0000 -1.0000 0016732 1580155231.30 151.4643 60.0024 32.0000 1.9925 1.9931 418.8809 419.0260 0.0217 -1.0000 -1.0000 0016794 1580155231.40 151.4643 60.0024 32.0000 1.9922 1.9928 418.9029 419.0481 0.0218 -1.0000 -1.0000 0016872 1580155231.50 151.4643 60.0024 32.0000 1.9929 1.9935 418.9206 419.0661 0.0218 -1.0000 -1.0000 0017154 1580155231.60 151.4643 60.0024 32.0000 1.9933 1.9938 418.8342 418.9802 0.0219 -1.0000 -1.0000 0017216 1580155231.70 151.5154 60.0024 32.0000 1.9933 1.9939 418.7428 418.8879 0.0217 -1.0000 -1.0000 0017294 1580155231.80 151.5240 60.0024 32.0000 1.9934 1.9939 418.7782 418.9228 0.0217 -1.0000 -1.0000 0017357 1580155231.90 151.5240 60.0024 32.0000 1.9925 1.9931 418.8868 419.0324 0.0218 -1.0000 -1.0000 0017420 1580155232.00 151.5240 60.0024 32.0000 1.9933 1.9938 418.8971 419.0424 0.0218 -1.0000 -1.0000 0017654 1580155232.10 151.5240 60.0024 32.0000 1.9933 1.9938 418.8291 418.9742 0.0217 -1.0000 -1.0000 0017716 1580155232.20 151.5240 60.0024 32.0000 1.9938 1.9944 418.7639 418.9093 0.0218 -1.0000 -1.0000 0017779 1580155232.30 151.5387 60.0024 32.0000 1.9932 1.9938 418.6955 418.8407 0.0217 -1.0000 -1.0000 0017857 1580155232.40 151.5789 60.0024 32.0000 1.9927 1.9932 418.8014 418.9464 0.0218 -1.0000 -1.0000 0017920 1580155232.50 151.5789 60.0024 32.0000 1.9924 1.9929 418.9305 419.0756 0.0218 -1.0000 -1.0000 0018200 1580155232.60 151.5789 60.0024 32.0000 1.9920 1.9925 418.8692 419.0149 0.0218 -1.0000 -1.0000 0018263 1580155232.70 151.5789 60.0024 32.0000 1.9931 1.9937 418.8048 418.9503 0.0218 -1.0000 -1.0000 0018325 1580155232.80 151.5789 60.0024 32.0000 1.9933 1.9939 418.7437 418.8904 0.0220 -1.0000 -1.0000 0018388 1580155232.90 151.5198 60.0024 32.0000 1.9925 1.9930 418.7156 418.8619 0.0218 -1.0000 -1.0000 0018466 1580155233.00 151.5198 60.0024 32.0000 1.9927 1.9932 418.8165 418.9615 0.0218 -1.0000 -1.0000 0018919 1580155233.10 151.5198 60.0024 32.0000 1.9923 1.9929 418.9244 419.0708 0.0219 -1.0000 -1.0000 0018997 1580155233.20 151.5198 60.0024 32.0000 1.9925 1.9931 418.8031 418.9488 0.0218 -1.0000 -1.0000 0019060 1580155233.30 151.5198 60.0024 32.0000 1.9930 1.9936 418.6661 418.8117 0.0219 -1.0000 -1.0000 0019122 1580155233.40 151.4851 60.0024 32.0000 1.9920 1.9926 418.7960 418.9425 0.0219 -1.0000 -1.0000 0019200 1580155233.50 151.4836 60.0024 32.0000 1.9917 1.9922 418.8701 419.0165 0.0220 -1.0000 -1.0000 0019263 1580155233.60 151.4836 60.0024 32.0000 1.9929 1.9935 418.8581 419.0039 0.0218 -1.0000 -1.0000 0019325 1580155233.70 151.4836 60.0024 32.0000 1.9935 1.9941 418.6936 418.8395 0.0219 -1.0000 -1.0000 0019388 1580155233.80 151.4836 60.0024 32.0000 1.9935 1.9941 418.6737 418.8192 0.0218 -1.0000 -1.0000 0019451 1580155233.90 151.4836 60.0024 32.0000 1.9925 1.9931 418.6626 418.8084 0.0219 -1.0000 -1.0000 0019513 1580155234.00 151.4289 60.0024 32.0000 1.9921 1.9927 418.7757 418.9218 0.0219 -1.0000 -1.0000 0019591 1580155234.10 151.4289 60.0024 32.0000 1.9929 1.9935 418.8734 419.0190 0.0218 -1.0000 -1.0000 0019810 1580155234.20 151.4289 60.0024 32.0000 1.9932 1.9938 418.8501 418.9953 0.0217 -1.0000 -1.0000 0019872 1580155234.30 151.4289 60.0024 32.0000 1.9937 1.9942 418.7157 418.8603 0.0217 -1.0000 -1.0000 0019951 1580155234.40 151.4289 60.0024 32.0000 1.9922 1.9928 418.8164 418.9613 0.0217 -1.0000 -1.0000 0020013 1580155234.50 151.4289 60.0024 32.0000 1.9929 1.9935 418.8870 419.0313 0.0216 -1.0000 -1.0000 0020075 1580155234.60 151.4953 60.0026 32.0000 1.9935 1.9941 418.9361 419.0824 0.0219 -1.0000 -1.0000 0020169 1580155234.70 151.4953 60.0026 32.0000 1.9935 1.9941 418.8105 418.9564 0.0219 -1.0000 -1.0000 0020216 1580155234.80 151.4953 60.0026 32.0000 1.9934 1.9940 418.6373 418.7831 0.0218 -1.0000 -1.0000 0020279 1580155234.90 151.4953 60.0026 32.0000 1.9936 1.9941 418.6264 418.7710 0.0218 -1.0000 -1.0000 0020357 1580155235.00 151.4953 60.0026 32.0000 1.9933 1.9939 418.6445 418.7906 0.0218 -1.0000 -1.0000 0020419 1580155235.10 151.4635 60.0026 32.0000 1.9932 1.9937 418.8421 418.9876 0.0218 -1.0000 -1.0000 0021200 1580155235.20 151.4635 60.0026 32.0000 1.9931 1.9937 418.8960 419.0423 0.0219 -1.0000 -1.0000 0021263 1580155235.30 151.4635 60.0026 32.0000 1.9927 1.9933 418.7864 418.9324 0.0218 -1.0000 -1.0000 0021325 1580155235.40 151.4635 60.0026 32.0000 1.9936 1.9942 418.7515 418.8974 0.0219 -1.0000 -1.0000 0021404 1580155235.50 151.4635 60.0026 32.0000 1.9930 1.9936 418.8296 418.9751 0.0219 -1.0000 -1.0000 0021466 1580155235.60 151.4682 60.0026 32.0000 1.9928 1.9934 418.8187 418.9651 0.0219 -1.0000 -1.0000 0021529 1580155235.70 151.5153 60.0026 32.0000 1.9928 1.9934 418.8520 418.9976 0.0218 -1.0000 -1.0000 0021607 1580155235.80 151.5153 60.0026 32.0000 1.9935 1.9941 418.6840 418.8282 0.0217 -1.0000 -1.0000 0021669 1580155235.90 151.5153 60.0026 32.0000 1.9940 1.9946 418.6219 418.7677 0.0219 -1.0000 -1.0000 0021732 1580155236.00 151.5153 60.0026 32.0000 1.9927 1.9933 418.7185 418.8651 0.0220 -1.0000 -1.0000 0021794 1580155236.10 151.5153 60.0026 32.0000 1.9929 1.9935 418.8580 419.0041 0.0219 -1.0000 -1.0000 0021872 1580155236.20 151.5063 60.0026 32.0000 1.9943 1.9949 418.8990 419.0449 0.0218 -1.0000 -1.0000 0021935 1580155236.30 151.5063 60.0026 32.0000 1.9930 1.9936 418.8088 418.9546 0.0219 -1.0000 -1.0000 0021997 1580155236.40 151.5063 60.0026 32.0000 1.9934 1.9940 418.5769 418.7226 0.0218 -1.0000 -1.0000 0022060 1580155236.50 151.5063 60.0026 32.0000 1.9923 1.9928 418.6824 418.8279 0.0218 -1.0000 -1.0000 0022122 1580155236.60 151.5063 60.0026 32.0000 1.9927 1.9933 418.8114 418.9564 0.0217 -1.0000 -1.0000 0022419 1580155236.70 151.5262 60.0026 32.0000 1.9935 1.9941 418.7039 418.8481 0.0216 -1.0000 -1.0000 0022482 1580155236.80 151.5333 60.0026 32.0000 1.9934 1.9940 418.5647 418.7100 0.0218 -1.0000 -1.0000 0022544 1580155236.90 151.5333 60.0026 32.0000 1.9930 1.9936 418.5910 418.7366 0.0219 -1.0000 -1.0000 0022622 1580155237.00 151.5333 60.0026 32.0000 1.9926 1.9932 418.6574 418.8032 0.0218 -1.0000 -1.0000 0022685 1580155237.10 151.5333 60.0026 32.0000 1.9925 1.9931 418.8229 418.9684 0.0218 -1.0000 -1.0000 0022763 1580155237.20 151.5333 60.0026 32.0000 1.9925 1.9930 418.8438 418.9897 0.0219 -1.0000 -1.0000 0022825 1580155237.30 151.5442 60.0026 32.0000 1.9922 1.9928 418.6808 418.8274 0.0219 -1.0000 -1.0000 0022888 1580155237.40 151.5442 60.0026 32.0000 1.9932 1.9938 418.6064 418.7517 0.0218 -1.0000 -1.0000 0022966 1580155237.50 151.5442 60.0026 32.0000 1.9936 1.9942 418.7127 418.8587 0.0220 -1.0000 -1.0000 0023029 1580155237.60 151.5442 60.0026 32.0000 1.9928 1.9933 418.9490 419.0960 0.0219 -1.0000 -1.0000 0023091 1580155237.70 151.5442 60.0026 32.0000 1.9928 1.9933 418.7923 418.9380 0.0219 -1.0000 -1.0000 0023154 1580155237.80 151.5140 60.0026 32.0000 1.9934 1.9940 418.6491 418.7955 0.0220 -1.0000 -1.0000 0023216 1580155237.90 151.4650 60.0026 32.0000 1.9933 1.9939 418.6670 418.8139 0.0220 -1.0000 -1.0000 0023279 1580155238.00 151.4650 60.0026 32.0000 1.9935 1.9941 418.6948 418.8408 0.0219 -1.0000 -1.0000 0023357 1580155238.10 151.4650 60.0026 32.0000 1.9924 1.9930 418.7713 418.9175 0.0219 -1.0000 -1.0000 0023419 1580155238.20 151.4650 60.0026 32.0000 1.9928 1.9934 418.8462 418.9912 0.0218 -1.0000 -1.0000 0023638 1580155238.30 151.4650 60.0026 32.0000 1.9931 1.9937 418.7943 418.9403 0.0219 -1.0000 -1.0000 0023716 1580155238.40 151.4545 60.0026 32.0000 1.9930 1.9935 418.8772 419.0214 0.0216 -1.0000 -1.0000 0023779 1580155238.50 151.4545 60.0026 32.0000 1.9936 1.9941 418.6851 418.8291 0.0217 -1.0000 -1.0000 0023841 1580155238.60 151.4545 60.0026 32.0000 1.9940 1.9945 418.6301 418.7756 0.0218 -1.0000 -1.0000 0023919 1580155238.70 151.4545 60.0026 32.0000 1.9936 1.9942 418.6619 418.8081 0.0219 -1.0000 -1.0000 0024732 1580155238.80 151.4545 60.0026 32.0000 1.9929 1.9934 418.7152 418.8610 0.0219 -1.0000 -1.0000 0024794 1580155238.90 151.5481 60.0026 32.0000 1.9931 1.9937 418.6803 418.8259 0.0218 -1.0000 -1.0000 0024872 1580155239.00 151.5575 60.0026 32.0000 1.9945 1.9951 418.6567 418.8025 0.0219 -1.0000 -1.0000 0024935 1580155239.10 151.5575 60.0026 32.0000 1.9940 1.9946 418.5764 418.7217 0.0218 -1.0000 -1.0000 0024997 1580155239.20 151.5575 60.0026 32.0000 1.9934 1.9939 418.8515 418.9972 0.0218 -1.0000 -1.0000 0025060 1580155239.30 151.5575 60.0026 32.0000 1.9922 1.9928 418.9048 419.0500 0.0218 -1.0000 -1.0000 0025122 1580155239.40 151.5562 60.0026 32.0000 1.9927 1.9932 418.8570 419.0032 0.0219 -1.0000 -1.0000 0025200 1580155239.50 151.5354 60.0026 32.0000 1.9929 1.9935 418.8022 418.9481 0.0218 -1.0000 -1.0000 0025263 1580155239.60 151.5354 60.0026 32.0000 1.9934 1.9940 418.6489 418.7947 0.0219 -1.0000 -1.0000 0025325 1580155239.70 151.5354 60.0026 32.0000 1.9922 1.9928 418.7924 418.9382 0.0219 -1.0000 -1.0000 0025404 1580155239.80 151.5354 60.0026 32.0000 1.9921 1.9927 418.8133 418.9587 0.0218 -1.0000 -1.0000 0025466 1580155239.90 151.5354 60.0026 32.0000 1.9923 1.9929 418.8543 419.0008 0.0219 -1.0000 -1.0000 0025529 1580155240.00 151.5584 60.0029 32.0000 1.9935 1.9940 418.7550 418.9011 0.0219 -1.0000 -1.0000 0025607 1580155240.10 151.5584 60.0029 32.0000 1.9936 1.9941 418.6632 418.8089 0.0218 -1.0000 -1.0000 0025654 1580155240.20 151.5584 60.0029 32.0000 1.9926 1.9931 418.8773 419.0231 0.0218 -1.0000 -1.0000 0025935 1580155240.30 151.5584 60.0029 32.0000 1.9920 1.9926 418.8562 419.0017 0.0219 -1.0000 -1.0000 0026013 1580155240.40 151.5584 60.0029 32.0000 1.9918 1.9923 418.8653 419.0114 0.0218 -1.0000 -1.0000 0026075 1580155240.50 151.5495 60.0029 32.0000 1.9925 1.9930 418.8313 418.9774 0.0219 -1.0000 -1.0000 0026138 1580155240.60 151.5410 60.0029 32.0000 1.9934 1.9940 418.6270 418.7722 0.0218 -1.0000 -1.0000 0026216 1580155240.70 151.5410 60.0029 32.0000 1.9936 1.9942 418.7003 418.8452 0.0217 -1.0000 -1.0000 0026388 1580155240.80 151.5410 60.0029 32.0000 1.9928 1.9934 418.7703 418.9169 0.0219 -1.0000 -1.0000 0026451 1580155240.90 151.5410 60.0029 32.0000 1.9928 1.9933 418.8822 419.0277 0.0218 -1.0000 -1.0000 0026529 1580155241.00 151.5410 60.0029 32.0000 1.9922 1.9928 418.9085 419.0546 0.0219 -1.0000 -1.0000 0026591 1580155241.10 151.4334 60.0029 32.0000 1.9934 1.9939 418.7562 418.9028 0.0220 -1.0000 -1.0000 0026654 1580155241.20 151.4334 60.0029 32.0000 1.9936 1.9941 418.6820 418.8286 0.0219 -1.0000 -1.0000 0026888 1580155241.30 151.4334 60.0029 32.0000 1.9925 1.9931 418.8356 418.9816 0.0219 -1.0000 -1.0000 0026951 1580155241.40 151.4334 60.0029 32.0000 1.9929 1.9935 418.8352 418.9813 0.0219 -1.0000 -1.0000 0027029 1580155241.50 151.4334 60.0029 32.0000 1.9935 1.9941 418.7982 418.9443 0.0218 -1.0000 -1.0000 0027091 1580155241.60 151.4334 60.0029 32.0000 1.9938 1.9943 418.7008 418.8461 0.0218 -1.0000 -1.0000 0027154 1580155241.70 151.4518 60.0029 32.0000 1.9937 1.9943 418.6654 418.8112 0.0219 -1.0000 -1.0000 0027232 1580155241.80 151.4518 60.0029 32.0000 1.9937 1.9943 418.7049 418.8507 0.0218 -1.0000 -1.0000 0027841 1580155241.90 151.4518 60.0029 32.0000 1.9929 1.9934 418.7177 418.8631 0.0218 -1.0000 -1.0000 0027888 1580155242.00 151.4518 60.0029 32.0000 1.9929 1.9935 418.8657 419.0119 0.0218 -1.0000 -1.0000 0027966 1580155242.10 151.4518 60.0029 32.0000 1.9929 1.9935 418.8223 418.9679 0.0219 -1.0000 -1.0000 0028029 1580155242.20 151.5171 60.0029 32.0000 1.9933 1.9939 418.6599 418.8060 0.0219 -1.0000 -1.0000 0028091 1580155242.30 151.5171 60.0029 32.0000 1.9932 1.9938 418.6097 418.7553 0.0219 -1.0000 -1.0000 0028169 1580155242.40 151.5171 60.0029 32.0000 1.9936 1.9941 418.7563 418.9024 0.0219 -1.0000 -1.0000 0028232 1580155242.50 151.5171 60.0029 32.0000 1.9927 1.9933 418.7796 418.9257 0.0219 -1.0000 -1.0000 0028294 1580155242.60 151.5171 60.0029 32.0000 1.9936 1.9941 418.7992 418.9454 0.0218 -1.0000 -1.0000 0028388 1580155242.70 151.5171 60.0029 32.0000 1.9935 1.9941 418.6988 418.8445 0.0219 -1.0000 -1.0000 0028451 1580155242.80 151.5170 60.0029 32.0000 1.9926 1.9932 418.5648 418.7110 0.0219 -1.0000 -1.0000 0028654 1580155242.90 151.5170 60.0029 32.0000 1.9925 1.9931 418.6286 418.7747 0.0219 -1.0000 -1.0000 0028732 1580155243.00 151.5170 60.0029 32.0000 1.9919 1.9925 418.7875 418.9336 0.0219 -1.0000 -1.0000 0028794 1580155243.10 151.5170 60.0029 32.0000 1.9925 1.9930 418.8235 418.9690 0.0218 -1.0000 -1.0000 0028872 1580155243.20 151.5170 60.0029 32.0000 1.9926 1.9932 418.7645 418.9095 0.0218 -1.0000 -1.0000 0028919 1580155243.30 151.5813 60.0029 32.0000 1.9930 1.9935 418.6615 418.8068 0.0218 -1.0000 -1.0000 0029107 1580155243.40 151.5813 60.0029 32.0000 1.9930 1.9935 418.6592 418.8063 0.0221 -1.0000 -1.0000 0029185 1580155243.50 151.5813 60.0029 32.0000 1.9921 1.9927 418.8161 418.9627 0.0219 -1.0000 -1.0000 0029247 1580155243.60 151.5813 60.0029 32.0000 1.9926 1.9932 418.8375 418.9832 0.0218 -1.0000 -1.0000 0029310 1580155243.70 151.5714 60.0029 32.0000 1.9926 1.9932 418.7848 418.9311 0.0219 -1.0000 -1.0000 0029388 1580155243.80 151.5430 60.0029 32.0000 1.9925 1.9931 418.6378 418.7830 0.0218 -1.0000 -1.0000 0029451 1580155243.90 151.5430 60.0029 32.0000 1.9931 1.9937 418.5873 418.7329 0.0218 -1.0000 -1.0000 0029513 1580155244.00 151.5430 60.0029 32.0000 1.9935 1.9941 418.6300 418.7766 0.0220 -1.0000 -1.0000 0029575 1580155244.10 151.5430 60.0029 32.0000 1.9927 1.9933 418.8385 418.9856 0.0220 -1.0000 -1.0000 0029638 1580155244.20 151.5430 60.0029 32.0000 1.9925 1.9931 418.7960 418.9417 0.0218 -1.0000 -1.0000 0029700 1580155244.30 151.5430 60.0029 32.0000 1.9920 1.9926 418.8829 419.0285 0.0219 -1.0000 -1.0000 0029779 1580155244.40 151.4617 60.0029 32.0000 1.9937 1.9943 418.6739 418.8201 0.0219 -1.0000 -1.0000 0029841 1580155244.50 151.4617 60.0029 32.0000 1.9935 1.9941 418.5578 418.7041 0.0219 -1.0000 -1.0000 0029904 1580155244.60 151.4617 60.0029 32.0000 1.9925 1.9931 418.6826 418.8281 0.0218 -1.0000 -1.0000 0029982 1580155244.70 151.4617 60.0029 32.0000 1.9921 1.9927 418.7279 418.8737 0.0218 -1.0000 -1.0000 0030044 1580155244.80 151.4617 60.0029 32.0000 1.9927 1.9933 418.7820 418.9285 0.0220 -1.0000 -1.0000 0030419 1580155244.90 151.4552 60.0029 32.0000 1.9939 1.9945 418.7340 418.8796 0.0219 -1.0000 -1.0000 0030497 1580155245.00 151.4034 60.0033 32.0000 1.9935 1.9941 418.6248 418.7715 0.0220 -1.0000 -1.0000 0030560 1580155245.10 151.4034 60.0033 32.0000 1.9922 1.9928 418.5996 418.7454 0.0218 -1.0000 -1.0000 0030638 1580155245.20 151.4034 60.0033 32.0000 1.9916 1.9922 418.8097 418.9560 0.0219 -1.0000 -1.0000 0030700 1580155245.30 151.4034 60.0033 32.0000 1.9919 1.9925 418.8020 418.9484 0.0219 -1.0000 -1.0000 0030763 1580155245.40 151.4034 60.0033 32.0000 1.9927 1.9932 418.8082 418.9544 0.0219 -1.0000 -1.0000 0030904 1580155245.50 151.4368 60.0033 32.0000 1.9934 1.9940 418.6925 418.8379 0.0218 -1.0000 -1.0000 0030966 1580155245.60 151.4368 60.0033 32.0000 1.9927 1.9932 418.6866 418.8322 0.0219 -1.0000 -1.0000 0031029 1580155245.70 151.4368 60.0033 32.0000 1.9924 1.9929 418.7696 418.9159 0.0219 -1.0000 -1.0000 0031091 1580155245.80 151.4368 60.0033 32.0000 1.9916 1.9922 418.8445 418.9907 0.0219 -1.0000 -1.0000 0031154 1580155245.90 151.4368 60.0033 32.0000 1.9930 1.9936 418.7136 418.8593 0.0218 -1.0000 -1.0000 0031404 1580155246.00 151.4393 60.0033 32.0000 1.9939 1.9944 418.5632 418.7085 0.0218 -1.0000 -1.0000 0031466 1580155246.10 151.4514 60.0033 32.0000 1.9933 1.9938 418.5915 418.7377 0.0219 -1.0000 -1.0000 0031529 1580155246.20 151.4514 60.0033 32.0000 1.9929 1.9935 418.6625 418.8083 0.0219 -1.0000 -1.0000 0031591 1580155246.30 151.4514 60.0033 32.0000 1.9926 1.9932 418.7519 418.8977 0.0219 -1.0000 -1.0000 0031669 1580155246.40 151.4514 60.0033 32.0000 1.9927 1.9933 418.6445 418.7897 0.0218 -1.0000 -1.0000 0031904 1580155246.50 151.4514 60.0033 32.0000 1.9939 1.9944 418.6227 418.7679 0.0217 -1.0000 -1.0000 0031966 1580155246.60 151.4237 60.0033 32.0000 1.9942 1.9948 418.5980 418.7446 0.0220 -1.0000 -1.0000 0032029 1580155246.70 151.4237 60.0033 32.0000 1.9925 1.9931 418.7267 418.8737 0.0220 -1.0000 -1.0000 0032091 1580155246.80 151.4237 60.0033 32.0000 1.9923 1.9929 418.7640 418.9097 0.0218 -1.0000 -1.0000 0032154 1580155246.90 151.4237 60.0033 32.0000 1.9925 1.9930 418.6642 418.8103 0.0219 -1.0000 -1.0000 0032575 1580155247.00 151.4237 60.0033 32.0000 1.9932 1.9937 418.6136 418.7592 0.0218 -1.0000 -1.0000 0032638 1580155247.10 151.4237 60.0033 32.0000 1.9929 1.9935 418.6560 418.8022 0.0219 -1.0000 -1.0000 0032716 1580155247.20 151.5740 60.0033 32.0000 1.9920 1.9926 418.8100 418.9554 0.0217 -1.0000 -1.0000 0032763 1580155247.30 151.5740 60.0033 32.0000 1.9926 1.9932 418.8362 418.9816 0.0218 -1.0000 -1.0000 0032825 1580155247.40 151.5740 60.0033 32.0000 1.9935 1.9941 418.6414 418.7870 0.0218 -1.0000 -1.0000 0033779 1580155247.50 151.5740 60.0033 32.0000 1.9931 1.9937 418.6979 418.8430 0.0217 -1.0000 -1.0000 0033841 1580155247.60 151.5740 60.0033 32.0000 1.9925 1.9931 418.6898 418.8351 0.0218 -1.0000 -1.0000 0033904 1580155247.70 151.5634 60.0033 32.0000 1.9921 1.9926 418.8783 419.0243 0.0219 -1.0000 -1.0000 0033966 1580155247.80 151.5341 60.0033 32.0000 1.9915 1.9920 418.7612 418.9065 0.0218 -1.0000 -1.0000 0034029 1580155247.90 151.5341 60.0033 32.0000 1.9929 1.9935 418.6541 418.7992 0.0218 -1.0000 -1.0000 0034091 1580155248.00 151.5341 60.0033 32.0000 1.9940 1.9945 418.5441 418.6906 0.0219 -1.0000 -1.0000 0034169 1580155248.10 151.5341 60.0033 32.0000 1.9935 1.9941 418.7382 418.8841 0.0218 -1.0000 -1.0000 0034232 1580155248.20 151.5341 60.0033 32.0000 1.9924 1.9930 418.9240 419.0702 0.0219 -1.0000 -1.0000 0034294 1580155248.30 151.5311 60.0033 32.0000 1.9927 1.9933 418.8547 419.0003 0.0218 -1.0000 -1.0000 0034372 1580155248.40 151.5311 60.0033 32.0000 1.9925 1.9931 418.7533 418.8991 0.0218 -1.0000 -1.0000 0034857 1580155248.50 151.5311 60.0033 32.0000 1.9942 1.9947 418.6615 418.8078 0.0219 -1.0000 -1.0000 0034919 1580155248.60 151.5311 60.0033 32.0000 1.9939 1.9944 418.6782 418.8240 0.0218 -1.0000 -1.0000 0034997 1580155248.70 151.5311 60.0033 32.0000 1.9926 1.9931 418.6418 418.7871 0.0218 -1.0000 -1.0000 0035060 1580155248.80 151.4406 60.0033 32.0000 1.9919 1.9925 418.7589 418.9051 0.0219 -1.0000 -1.0000 0035122 1580155248.90 151.4313 60.0033 32.0000 1.9915 1.9921 418.8706 419.0168 0.0220 -1.0000 -1.0000 0035200 1580155249.00 151.4313 60.0033 32.0000 1.9934 1.9940 418.6585 418.8057 0.0221 -1.0000 -1.0000 0035263 1580155249.10 151.4313 60.0033 32.0000 1.9931 1.9937 418.6169 418.7630 0.0219 -1.0000 -1.0000 0035325 1580155249.20 151.4313 60.0033 32.0000 1.9927 1.9933 418.6919 418.8380 0.0219 -1.0000 -1.0000 0035388 1580155249.30 151.4313 60.0033 32.0000 1.9925 1.9931 418.9127 419.0582 0.0218 -1.0000 -1.0000 0035451 1580155249.40 151.4313 60.0033 32.0000 1.9925 1.9931 418.8933 419.0383 0.0217 -1.0000 -1.0000 0035529 1580155249.50 151.4313 60.0033 32.0000 1.9932 1.9938 418.8294 418.9746 0.0218 -1.0000 -1.0000 0035591 1580155249.60 151.4313 60.0033 32.0000 1.9929 1.9934 418.6247 418.7700 0.0218 -1.0000 -1.0000 0035654 1580155249.70 151.4313 60.0033 32.0000 1.9930 1.9935 418.6277 418.7735 0.0218 -1.0000 -1.0000 0035732 1580155249.80 151.4313 60.0033 32.0000 1.9933 1.9939 418.6641 418.8092 0.0218 -1.0000 -1.0000 0035794 1580155249.90 151.4931 60.0028 32.0000 1.9929 1.9935 418.7682 418.9142 0.0219 -1.0000 -1.0000 0035857 1580155250.00 151.4931 60.0028 32.0000 1.9931 1.9937 418.8438 418.9901 0.0219 -1.0000 -1.0000 0035919 1580155250.10 151.4931 60.0028 32.0000 1.9934 1.9940 418.6377 418.7834 0.0219 -1.0000 -1.0000 0035982 1580155250.20 151.4931 60.0028 32.0000 1.9935 1.9941 418.6391 418.7859 0.0220 -1.0000 -1.0000 0036045 1580155250.30 151.4931 60.0028 32.0000 1.9930 1.9936 418.7571 418.9028 0.0218 -1.0000 -1.0000 0036122 1580155250.40 151.4931 60.0028 32.0000 1.9927 1.9932 418.8058 418.9510 0.0218 -1.0000 -1.0000 0036185 1580155250.50 151.4931 60.0028 32.0000 1.9931 1.9937 418.6548 418.8009 0.0219 -1.0000 -1.0000 0036248 1580155250.60 151.4931 60.0028 32.0000 1.9928 1.9934 418.5939 418.7391 0.0218 -1.0000 -1.0000 0036325 1580155250.70 151.4931 60.0028 32.0000 1.9931 1.9936 418.6224 418.7677 0.0218 -1.0000 -1.0000 0036388 1580155250.80 151.4931 60.0028 32.0000 1.9919 1.9924 418.7704 418.9159 0.0218 -1.0000 -1.0000 0036451 1580155250.90 151.4931 60.0028 32.0000 1.9917 1.9922 418.7216 418.8661 0.0217 -1.0000 -1.0000 0036529 1580155251.00 151.5164 60.0028 32.0000 1.9927 1.9932 418.8295 418.9750 0.0218 -1.0000 -1.0000 0036591 1580155251.10 151.5164 60.0028 32.0000 1.9924 1.9930 418.7971 418.9435 0.0220 -1.0000 -1.0000 0036669 1580155251.20 151.5164 60.0028 32.0000 1.9928 1.9934 418.6188 418.7643 0.0219 -1.0000 -1.0000 0036732 1580155251.30 151.5164 60.0028 32.0000 1.9931 1.9937 418.6688 418.8156 0.0219 -1.0000 -1.0000 0036794 1580155251.40 151.5164 60.0028 32.0000 1.9923 1.9928 418.7800 418.9257 0.0218 -1.0000 -1.0000 0036872 1580155251.50 151.5164 60.0028 32.0000 1.9925 1.9931 418.8701 419.0161 0.0218 -1.0000 -1.0000 0036935 1580155251.60 151.5382 60.0028 32.0000 1.9925 1.9931 418.7399 418.8855 0.0219 -1.0000 -1.0000 0036997 1580155251.70 151.5424 60.0028 32.0000 1.9929 1.9935 418.5844 418.7293 0.0216 -1.0000 -1.0000 0037060 1580155251.80 151.5424 60.0028 32.0000 1.9927 1.9933 418.6272 418.7736 0.0219 -1.0000 -1.0000 0037122 1580155251.90 151.5424 60.0028 32.0000 1.9918 1.9924 418.7277 418.8741 0.0220 -1.0000 -1.0000 0037185 1580155252.00 151.5424 60.0028 32.0000 1.9926 1.9931 418.8221 418.9688 0.0220 -1.0000 -1.0000 0037435 1580155252.10 151.5424 60.0028 32.0000 1.9927 1.9932 418.7823 418.9289 0.0219 -1.0000 -1.0000 0037497 1580155252.20 151.4314 60.0028 32.0000 1.9929 1.9934 418.6938 418.8399 0.0219 -1.0000 -1.0000 0037560 1580155252.30 151.4314 60.0028 32.0000 1.9924 1.9929 418.5737 418.7191 0.0218 -1.0000 -1.0000 0037622 1580155252.40 151.4314 60.0028 32.0000 1.9921 1.9926 418.7446 418.8913 0.0219 -1.0000 -1.0000 0037685 1580155252.50 151.4314 60.0028 32.0000 1.9914 1.9920 418.7846 418.9305 0.0219 -1.0000 -1.0000 0037919 1580155252.60 151.4314 60.0028 32.0000 1.9921 1.9926 418.7666 418.9132 0.0219 -1.0000 -1.0000 0037997 1580155252.70 151.4892 60.0028 32.0000 1.9934 1.9939 418.5042 418.6493 0.0218 -1.0000 -1.0000 0038060 1580155252.80 151.4938 60.0028 32.0000 1.9928 1.9934 418.6611 418.8064 0.0218 -1.0000 -1.0000 0038122 1580155252.90 151.4938 60.0028 32.0000 1.9929 1.9935 418.7846 418.9313 0.0221 -1.0000 -1.0000 0038185 1580155253.00 151.4938 60.0028 32.0000 1.9927 1.9932 418.9406 419.0863 0.0218 -1.0000 -1.0000 0038372 1580155253.10 151.4938 60.0028 32.0000 1.9929 1.9934 418.6526 418.7984 0.0219 -1.0000 -1.0000 0038451 1580155253.20 151.4938 60.0028 32.0000 1.9931 1.9937 418.5985 418.7439 0.0217 -1.0000 -1.0000 0038513 1580155253.30 151.4453 60.0028 32.0000 1.9935 1.9941 418.6133 418.7597 0.0219 -1.0000 -1.0000 0038575 1580155253.40 151.4453 60.0028 32.0000 1.9931 1.9937 418.7146 418.8602 0.0218 -1.0000 -1.0000 0038638 1580155253.50 151.4453 60.0028 32.0000 1.9926 1.9931 418.8259 418.9717 0.0219 -1.0000 -1.0000 0039138 1580155253.60 151.4453 60.0028 32.0000 1.9924 1.9929 418.7178 418.8644 0.0220 -1.0000 -1.0000 0039200 1580155253.70 151.4453 60.0028 32.0000 1.9933 1.9939 418.5584 418.7045 0.0218 -1.0000 -1.0000 0039263 1580155253.80 151.5476 60.0028 32.0000 1.9927 1.9933 418.6180 418.7634 0.0218 -1.0000 -1.0000 0039325 1580155253.90 151.5476 60.0028 32.0000 1.9922 1.9928 418.8268 418.9723 0.0218 -1.0000 -1.0000 0039388 1580155254.00 151.5476 60.0028 32.0000 1.9921 1.9927 418.9148 419.0605 0.0218 -1.0000 -1.0000 0039638 1580155254.10 151.5476 60.0028 32.0000 1.9924 1.9929 418.8210 418.9663 0.0218 -1.0000 -1.0000 0039700 1580155254.20 151.5476 60.0028 32.0000 1.9933 1.9938 418.7422 418.8879 0.0219 -1.0000 -1.0000 0039763 1580155254.30 151.5801 60.0028 32.0000 1.9937 1.9943 418.6358 418.7816 0.0218 -1.0000 -1.0000 0039841 1580155254.40 151.5957 60.0028 32.0000 1.9932 1.9938 418.6898 418.8365 0.0220 -1.0000 -1.0000 0039888 1580155254.50 151.5957 60.0028 32.0000 1.9924 1.9930 418.6803 418.8257 0.0218 -1.0000 -1.0000 0040169 1580155254.60 151.5957 60.0028 32.0000 1.9926 1.9932 418.8271 418.9733 0.0219 -1.0000 -1.0000 0040248 1580155254.70 151.5957 60.0028 32.0000 1.9928 1.9933 418.7662 418.9126 0.0220 -1.0000 -1.0000 0040310 1580155254.80 151.5957 60.0028 32.0000 1.9935 1.9940 418.7579 418.9043 0.0219 -1.0000 -1.0000 0040372 1580155254.90 151.5069 60.0030 32.0000 1.9929 1.9935 418.6401 418.7855 0.0218 -1.0000 -1.0000 0040451 1580155255.00 151.5069 60.0030 32.0000 1.9924 1.9929 418.7419 418.8885 0.0220 -1.0000 -1.0000 0040513 1580155255.10 151.5069 60.0030 32.0000 1.9916 1.9922 418.7699 418.9154 0.0218 -1.0000 -1.0000 0040638 1580155255.20 151.5069 60.0030 32.0000 1.9925 1.9931 418.8060 418.9511 0.0217 -1.0000 -1.0000 0040700 1580155255.30 151.5069 60.0030 32.0000 1.9928 1.9934 418.6555 418.8015 0.0219 -1.0000 -1.0000 0040763 1580155255.40 151.5045 60.0030 32.0000 1.9930 1.9936 418.5981 418.7442 0.0219 -1.0000 -1.0000 0040841 1580155255.50 151.5023 60.0030 32.0000 1.9928 1.9934 418.5497 418.6951 0.0218 -1.0000 -1.0000 0040904 1580155255.60 151.5023 60.0030 32.0000 1.9924 1.9930 418.6608 418.8069 0.0219 -1.0000 -1.0000 0041138 1580155255.70 151.5023 60.0030 32.0000 1.9923 1.9929 418.8705 419.0159 0.0218 -1.0000 -1.0000 0041200 1580155255.80 151.5023 60.0030 32.0000 1.9925 1.9930 418.7830 418.9286 0.0218 -1.0000 -1.0000 0041263 1580155255.90 151.5023 60.0030 32.0000 1.9933 1.9938 418.6422 418.7877 0.0218 -1.0000 -1.0000 0041325 1580155256.00 151.4297 60.0030 32.0000 1.9933 1.9939 418.6191 418.7642 0.0218 -1.0000 -1.0000 0041404 1580155256.10 151.4297 60.0030 32.0000 1.9923 1.9929 418.7400 418.8857 0.0218 -1.0000 -1.0000 0041575 1580155256.20 151.4297 60.0030 32.0000 1.9917 1.9923 418.7606 418.9063 0.0218 -1.0000 -1.0000 0041638 1580155256.30 151.4297 60.0030 32.0000 1.9921 1.9927 418.8429 418.9877 0.0217 -1.0000 -1.0000 0041716 1580155256.40 151.4297 60.0030 32.0000 1.9934 1.9940 418.6963 418.8422 0.0220 -1.0000 -1.0000 0041779 1580155256.50 151.4034 60.0030 32.0000 1.9929 1.9935 418.6569 418.8019 0.0217 -1.0000 -1.0000 0041841 1580155256.60 151.4034 60.0030 32.0000 1.9924 1.9930 418.7668 418.9117 0.0218 -1.0000 -1.0000 0042075 1580155256.70 151.4034 60.0030 32.0000 1.9919 1.9924 418.8499 418.9966 0.0219 -1.0000 -1.0000 0042138 1580155256.80 151.4034 60.0030 32.0000 1.9927 1.9932 418.6946 418.8396 0.0217 -1.0000 -1.0000 0042200 1580155256.90 151.4034 60.0030 32.0000 1.9939 1.9945 418.5929 418.7385 0.0219 -1.0000 -1.0000 0042279 1580155257.00 151.4062 60.0030 32.0000 1.9924 1.9930 418.7253 418.8713 0.0219 -1.0000 -1.0000 0042341 1580155257.10 151.4395 60.0030 32.0000 1.9923 1.9929 418.8270 418.9726 0.0218 -1.0000 -1.0000 0042888 1580155257.20 151.4395 60.0030 32.0000 1.9923 1.9929 418.8104 418.9564 0.0219 -1.0000 -1.0000 0042950 1580155257.30 151.4395 60.0030 32.0000 1.9922 1.9928 418.6437 418.7893 0.0218 -1.0000 -1.0000 0043013 1580155257.40 151.4395 60.0030 32.0000 1.9934 1.9939 418.5908 418.7373 0.0220 -1.0000 -1.0000 0043091 1580155257.50 151.4395 60.0030 32.0000 1.9924 1.9930 418.5628 418.7089 0.0219 -1.0000 -1.0000 0043154 1580155257.60 151.4848 60.0030 32.0000 1.9921 1.9926 418.8074 418.9543 0.0220 -1.0000 -1.0000 0043341 1580155257.70 151.4848 60.0030 32.0000 1.9923 1.9929 418.7509 418.8965 0.0218 -1.0000 -1.0000 0043419 1580155257.80 151.4848 60.0030 32.0000 1.9919 1.9925 418.6473 418.7931 0.0219 -1.0000 -1.0000 0043482 1580155257.90 151.4848 60.0030 32.0000 1.9921 1.9927 418.6596 418.8054 0.0218 -1.0000 -1.0000 0043545 1580155258.00 151.4848 60.0030 32.0000 1.9927 1.9933 418.6116 418.7564 0.0217 -1.0000 -1.0000 0043607 1580155258.10 151.4848 60.0030 32.0000 1.9920 1.9926 418.6917 418.8371 0.0218 -1.0000 -1.0000 0043669 1580155258.20 151.4848 60.0030 32.0000 1.9919 1.9925 418.8233 418.9693 0.0219 -1.0000 -1.0000 0043732 1580155258.30 151.4848 60.0030 32.0000 1.9933 1.9938 418.6886 418.8338 0.0217 -1.0000 -1.0000 0043810 1580155258.40 151.4848 60.0030 32.0000 1.9929 1.9934 418.6082 418.7535 0.0218 -1.0000 -1.0000 0043872 1580155258.50 151.4848 60.0030 32.0000 1.9926 1.9932 418.6560 418.8018 0.0218 -1.0000 -1.0000 0043935 1580155258.60 151.4879 60.0030 32.0000 1.9921 1.9927 418.6340 418.7801 0.0219 -1.0000 -1.0000 0044575 1580155258.70 151.5153 60.0030 32.0000 1.9917 1.9923 418.8622 419.0080 0.0219 -1.0000 -1.0000 0044654 1580155258.80 151.5153 60.0030 32.0000 1.9926 1.9931 418.8432 418.9894 0.0219 -1.0000 -1.0000 0044716 1580155258.90 151.5153 60.0030 32.0000 1.9929 1.9935 418.8081 418.9532 0.0217 -1.0000 -1.0000 0044779 1580155259.00 151.5153 60.0030 32.0000 1.9931 1.9937 418.7111 418.8559 0.0218 -1.0000 -1.0000 0044841 1580155259.10 151.5153 60.0030 32.0000 1.9925 1.9931 418.7627 418.9089 0.0219 -1.0000 -1.0000 0044919 1580155259.20 151.4606 60.0030 32.0000 1.9916 1.9922 418.8296 418.9756 0.0219 -1.0000 -1.0000 0044982 1580155259.30 151.4515 60.0030 32.0000 1.9915 1.9921 418.7198 418.8665 0.0220 -1.0000 -1.0000 0045044 1580155259.40 151.4515 60.0030 32.0000 1.9932 1.9937 418.6107 418.7573 0.0220 -1.0000 -1.0000 0045122 1580155259.50 151.4515 60.0030 32.0000 1.9922 1.9928 418.6816 418.8274 0.0218 -1.0000 -1.0000 0045185 1580155259.60 151.4515 60.0030 32.0000 1.9927 1.9933 418.8250 418.9701 0.0218 -1.0000 -1.0000 0045248 1580155259.70 151.4515 60.0030 32.0000 1.9919 1.9925 418.8781 419.0240 0.0218 -1.0000 -1.0000 0045310 1580155259.80 151.4151 60.0033 32.0000 1.9924 1.9930 418.6929 418.8390 0.0219 -1.0000 -1.0000 0045372 1580155259.90 151.4151 60.0033 32.0000 1.9930 1.9936 418.6716 418.8171 0.0219 -1.0000 -1.0000 0045435 1580155260.00 151.4151 60.0033 32.0000 1.9939 1.9945 418.6929 418.8401 0.0220 -1.0000 -1.0000 0045529 1580155260.10 151.4151 60.0033 32.0000 1.9932 1.9938 418.6109 418.7565 0.0218 -1.0000 -1.0000 0045935 1580155260.20 151.4151 60.0033 32.0000 1.9928 1.9933 418.8937 419.0396 0.0219 -1.0000 -1.0000 0046013 1580155260.30 151.4151 60.0033 32.0000 1.9933 1.9938 418.7982 418.9441 0.0218 -1.0000 -1.0000 0046091 1580155260.40 151.4151 60.0033 32.0000 1.9932 1.9938 418.6319 418.7779 0.0219 -1.0000 -1.0000 0046154 1580155260.50 151.4157 60.0033 32.0000 1.9925 1.9930 418.7257 418.8728 0.0220 -1.0000 -1.0000 0046216 1580155260.60 151.4265 60.0033 32.0000 1.9924 1.9930 418.8210 418.9678 0.0220 -1.0000 -1.0000 0046294 1580155260.70 151.4265 60.0033 32.0000 1.9924 1.9930 418.8517 418.9977 0.0218 -1.0000 -1.0000 0046357 1580155260.80 151.4265 60.0033 32.0000 1.9923 1.9929 418.8667 419.0132 0.0219 -1.0000 -1.0000 0046419 1580155260.90 151.4265 60.0033 32.0000 1.9935 1.9941 418.7489 418.8948 0.0219 -1.0000 -1.0000 0046497 1580155261.00 151.4369 60.0033 32.0000 1.9929 1.9934 418.6213 418.7675 0.0219 -1.0000 -1.0000 0046560 1580155261.10 151.5482 60.0033 32.0000 1.9923 1.9929 418.6720 418.8190 0.0220 -1.0000 -1.0000 0046638 1580155261.20 151.5482 60.0033 32.0000 1.9925 1.9931 418.7254 418.8720 0.0220 -1.0000 -1.0000 0046872 1580155261.30 151.5482 60.0033 32.0000 1.9926 1.9932 418.7921 418.9378 0.0218 -1.0000 -1.0000 0046935 1580155261.40 151.5482 60.0033 32.0000 1.9934 1.9939 418.7096 418.8546 0.0218 -1.0000 -1.0000 0046997 1580155261.50 151.5424 60.0033 32.0000 1.9930 1.9936 418.6221 418.7679 0.0218 -1.0000 -1.0000 0047060 1580155261.60 151.4965 60.0033 32.0000 1.9920 1.9925 418.8129 418.9583 0.0218 -1.0000 -1.0000 0047122 1580155261.70 151.4965 60.0033 32.0000 1.9922 1.9927 418.8881 419.0344 0.0219 -1.0000 -1.0000 0048091 1580155261.80 151.4965 60.0033 32.0000 1.9926 1.9931 418.8094 418.9555 0.0219 -1.0000 -1.0000 0048169 1580155261.90 151.4965 60.0033 32.0000 1.9924 1.9929 418.6114 418.7569 0.0218 -1.0000 -1.0000 0048232 1580155262.00 151.4980 60.0033 32.0000 1.9925 1.9931 418.6148 418.7600 0.0217 -1.0000 -1.0000 0048310 1580155262.10 151.5069 60.0033 32.0000 1.9926 1.9932 418.8440 418.9894 0.0219 -1.0000 -1.0000 0048372 1580155262.20 151.5069 60.0033 32.0000 1.9924 1.9930 418.8707 419.0175 0.0220 -1.0000 -1.0000 0048435 1580155262.30 151.5069 60.0033 32.0000 1.9926 1.9932 418.7662 418.9128 0.0219 -1.0000 -1.0000 0048513 1580155262.40 151.5069 60.0033 32.0000 1.9929 1.9935 418.6431 418.7891 0.0219 -1.0000 -1.0000 0048575 1580155262.50 151.5069 60.0033 32.0000 1.9922 1.9927 418.8108 418.9563 0.0218 -1.0000 -1.0000 0048638 1580155262.60 151.5069 60.0033 32.0000 1.9927 1.9932 418.9123 419.0580 0.0218 -1.0000 -1.0000 0048716 1580155262.70 151.5069 60.0033 32.0000 1.9921 1.9927 418.8235 418.9694 0.0219 -1.0000 -1.0000 0048779 1580155262.80 151.5069 60.0033 32.0000 1.9924 1.9930 418.6539 418.7998 0.0218 -1.0000 -1.0000 0048841 1580155262.90 151.5069 60.0033 32.0000 1.9924 1.9930 418.6666 418.8133 0.0220 -1.0000 -1.0000 0048919 1580155263.00 151.5069 60.0033 32.0000 1.9923 1.9929 418.5881 418.7351 0.0219 -1.0000 -1.0000 0048982 1580155263.10 151.5069 60.0033 32.0000 1.9925 1.9931 418.6869 418.8314 0.0217 -1.0000 -1.0000 0049091 1580155263.20 151.4385 60.0033 32.0000 1.9922 1.9928 418.8194 418.9660 0.0220 -1.0000 -1.0000 0049154 1580155263.30 151.4385 60.0033 32.0000 1.9923 1.9929 418.8138 418.9603 0.0220 -1.0000 -1.0000 0049216 1580155263.40 151.4385 60.0033 32.0000 1.9930 1.9936 418.7267 418.8736 0.0220 -1.0000 -1.0000 0049294 1580155263.50 151.4347 60.0033 32.0000 1.9933 1.9939 418.6401 418.7866 0.0219 -1.0000 -1.0000 0049357 1580155263.60 151.4255 60.0033 32.0000 1.9925 1.9931 418.9004 419.0465 0.0219 -1.0000 -1.0000 0049419 1580155263.70 151.4255 60.0033 32.0000 1.9920 1.9926 418.8209 418.9662 0.0217 -1.0000 -1.0000 0049482 1580155263.80 151.4255 60.0033 32.0000 1.9924 1.9930 418.8050 418.9496 0.0217 -1.0000 -1.0000 0049545 1580155263.90 151.4255 60.0033 32.0000 1.9933 1.9939 418.6242 418.7708 0.0219 -1.0000 -1.0000 0049622 1580155264.00 151.4255 60.0033 32.0000 1.9930 1.9935 418.7250 418.8713 0.0219 -1.0000 -1.0000 0049685 1580155264.10 151.4255 60.0033 32.0000 1.9929 1.9934 418.8168 418.9629 0.0219 -1.0000 -1.0000 0049748 1580155264.20 151.4255 60.0033 32.0000 1.9924 1.9929 418.8374 418.9831 0.0218 -1.0000 -1.0000 0049810 1580155264.30 151.4502 60.0033 32.0000 1.9924 1.9929 418.7141 418.8595 0.0218 -1.0000 -1.0000 0049888 1580155264.40 151.4581 60.0033 32.0000 1.9931 1.9937 418.6617 418.8075 0.0219 -1.0000 -1.0000 0049951 1580155264.50 151.4581 60.0033 32.0000 1.9936 1.9941 418.5970 418.7435 0.0220 -1.0000 -1.0000 0050013 1580155264.60 151.4581 60.0033 32.0000 1.9925 1.9931 418.6940 418.8408 0.0220 -1.0000 -1.0000 0050091 1580155264.70 151.4581 60.0033 32.0000 1.9919 1.9925 418.8405 418.9869 0.0219 -1.0000 -1.0000 0050154 1580155264.80 151.4581 60.0033 32.0000 1.9928 1.9934 418.8020 418.9487 0.0219 -1.0000 -1.0000 0050419 1580155264.90 151.5004 60.0032 32.0000 1.9925 1.9931 418.6017 418.7469 0.0218 -1.0000 -1.0000 0050497 1580155265.00 151.5081 60.0032 32.0000 1.9924 1.9930 418.6519 418.8000 0.0223 -1.0000 -1.0000 0050560 1580155265.10 151.5081 60.0032 32.0000 1.9919 1.9925 418.8948 419.0417 0.0220 -1.0000 -1.0000 0050622 1580155265.20 151.5081 60.0032 32.0000 1.9926 1.9932 418.8619 419.0087 0.0219 -1.0000 -1.0000 0050685 1580155265.30 151.5081 60.0032 32.0000 1.9928 1.9934 418.6521 418.7978 0.0219 -1.0000 -1.0000 0050919 1580155265.40 151.5081 60.0032 32.0000 1.9940 1.9946 418.6590 418.8051 0.0219 -1.0000 -1.0000 0050997 1580155265.50 151.5081 60.0032 32.0000 1.9924 1.9930 418.6674 418.8135 0.0219 -1.0000 -1.0000 0051060 1580155265.60 151.5081 60.0032 32.0000 1.9927 1.9932 418.7067 418.8528 0.0219 -1.0000 -1.0000 0051122 1580155265.70 151.5184 60.0032 32.0000 1.9927 1.9933 418.8641 419.0095 0.0218 -1.0000 -1.0000 0051200 1580155265.80 151.5184 60.0032 32.0000 1.9924 1.9930 418.7237 418.8692 0.0217 -1.0000 -1.0000 0051419 1580155265.90 151.5184 60.0032 32.0000 1.9932 1.9938 418.5910 418.7348 0.0216 -1.0000 -1.0000 0051482 1580155266.00 151.4602 60.0032 32.0000 1.9924 1.9929 418.6256 418.7713 0.0218 -1.0000 -1.0000 0051560 1580155266.10 151.4088 60.0032 32.0000 1.9922 1.9928 418.8550 419.0005 0.0217 -1.0000 -1.0000 0051622 1580155266.20 151.4088 60.0032 32.0000 1.9922 1.9928 418.8982 419.0433 0.0218 -1.0000 -1.0000 0051685 1580155266.30 151.4088 60.0032 32.0000 1.9935 1.9941 418.7802 418.9268 0.0221 -1.0000 -1.0000 0051919 1580155266.40 151.4088 60.0032 32.0000 1.9931 1.9936 418.6313 418.7779 0.0219 -1.0000 -1.0000 0051982 1580155266.50 151.4104 60.0032 32.0000 1.9932 1.9937 418.6400 418.7867 0.0219 -1.0000 -1.0000 0052045 1580155266.60 151.4569 60.0032 32.0000 1.9930 1.9936 418.7532 418.8989 0.0219 -1.0000 -1.0000 0052122 1580155266.70 151.4569 60.0032 32.0000 1.9930 1.9936 418.8412 418.9876 0.0219 -1.0000 -1.0000 0052185 1580155266.80 151.4569 60.0032 32.0000 1.9921 1.9927 418.9660 419.1130 0.0220 -1.0000 -1.0000 0052575 1580155266.90 151.4569 60.0032 32.0000 1.9931 1.9936 418.7768 418.9238 0.0220 -1.0000 -1.0000 0052654 1580155267.00 151.4569 60.0032 32.0000 1.9931 1.9937 418.6220 418.7691 0.0221 -1.0000 -1.0000 0052716 1580155267.10 151.4949 60.0032 32.0000 1.9932 1.9937 418.7311 418.8765 0.0218 -1.0000 -1.0000 0052794 1580155267.20 151.4949 60.0032 32.0000 1.9932 1.9937 418.8383 418.9845 0.0219 -1.0000 -1.0000 0052857 1580155267.30 151.4949 60.0032 32.0000 1.9928 1.9934 418.9291 419.0747 0.0218 -1.0000 -1.0000 0053638 1580155267.40 151.4949 60.0032 32.0000 1.9930 1.9936 418.7268 418.8729 0.0218 -1.0000 -1.0000 0053716 1580155267.50 151.4949 60.0032 32.0000 1.9931 1.9937 418.6411 418.7863 0.0218 -1.0000 -1.0000 0053779 1580155267.60 151.4949 60.0032 32.0000 1.9936 1.9942 418.5737 418.7200 0.0219 -1.0000 -1.0000 0053841 1580155267.70 151.5517 60.0032 32.0000 1.9934 1.9940 418.6676 418.8137 0.0219 -1.0000 -1.0000 0053919 1580155267.80 151.5517 60.0032 32.0000 1.9930 1.9936 418.8928 419.0381 0.0217 -1.0000 -1.0000 0053997 1580155267.90 151.5517 60.0032 32.0000 1.9921 1.9927 418.9476 419.0940 0.0220 -1.0000 -1.0000 0054060 1580155268.00 151.5517 60.0032 32.0000 1.9926 1.9932 418.7709 418.9180 0.0220 -1.0000 -1.0000 0054138 1580155268.10 151.5517 60.0032 32.0000 1.9930 1.9936 418.6783 418.8246 0.0220 -1.0000 -1.0000 0054200 1580155268.20 151.5347 60.0032 32.0000 1.9924 1.9930 418.8045 418.9510 0.0219 -1.0000 -1.0000 0054263 1580155268.30 151.5347 60.0032 32.0000 1.9927 1.9932 418.8601 419.0056 0.0218 -1.0000 -1.0000 0054325 1580155268.40 151.5347 60.0032 32.0000 1.9931 1.9937 418.6679 418.8131 0.0218 -1.0000 -1.0000 0054388 1580155268.50 151.5347 60.0032 32.0000 1.9930 1.9936 418.6235 418.7685 0.0218 -1.0000 -1.0000 0054451 1580155268.60 151.5347 60.0032 32.0000 1.9934 1.9940 418.6534 418.8011 0.0221 -1.0000 -1.0000 0054529 1580155268.70 151.5347 60.0032 32.0000 1.9930 1.9936 418.6672 418.8131 0.0218 -1.0000 -1.0000 0054591 1580155268.80 151.5004 60.0032 32.0000 1.9920 1.9925 418.7908 418.9371 0.0219 -1.0000 -1.0000 0054654 1580155268.90 151.5004 60.0032 32.0000 1.9920 1.9926 418.8250 418.9706 0.0219 -1.0000 -1.0000 0055154 1580155269.00 151.5004 60.0032 32.0000 1.9928 1.9934 418.7807 418.9270 0.0219 -1.0000 -1.0000 0055216 1580155269.10 151.5004 60.0032 32.0000 1.9937 1.9943 418.5573 418.7051 0.0221 -1.0000 -1.0000 0055279 1580155269.20 151.5004 60.0032 32.0000 1.9933 1.9938 418.9104 419.0566 0.0218 -1.0000 -1.0000 0055357 1580155269.30 151.5004 60.0032 32.0000 1.9925 1.9930 418.9301 419.0753 0.0218 -1.0000 -1.0000 0055419 1580155269.40 151.5004 60.0032 32.0000 1.9931 1.9937 418.8038 418.9500 0.0219 -1.0000 -1.0000 0055482 1580155269.50 151.5004 60.0032 32.0000 1.9934 1.9940 418.7231 418.8691 0.0219 -1.0000 -1.0000 0055544 1580155269.60 151.5004 60.0032 32.0000 1.9934 1.9939 418.7429 418.8891 0.0219 -1.0000 -1.0000 0055607 1580155269.70 151.5004 60.0032 32.0000 1.9929 1.9935 418.9366 419.0828 0.0219 -1.0000 -1.0000 0055685 1580155269.80 151.4932 60.0031 32.0000 1.9925 1.9930 418.9171 419.0628 0.0218 -1.0000 -1.0000 0055748 1580155269.90 151.4480 60.0025 32.0000 1.9931 1.9937 418.8704 419.0165 0.0219 -1.0000 -1.0000 0055810 1580155270.00 151.4480 60.0025 32.0000 1.9930 1.9936 418.7988 418.9439 0.0218 -1.0000 -1.0000 0055888 1580155270.10 151.4480 60.0025 32.0000 1.9931 1.9937 418.6366 418.7827 0.0219 -1.0000 -1.0000 0055951 1580155270.20 151.4547 60.0025 32.0000 1.9927 1.9932 418.7408 418.8873 0.0220 -1.0000 -1.0000 0056013 1580155270.30 151.5254 60.0025 32.0000 1.9923 1.9929 418.8724 419.0187 0.0219 -1.0000 -1.0000 0056091 1580155270.40 151.5254 60.0025 32.0000 1.9929 1.9934 418.8547 419.0012 0.0219 -1.0000 -1.0000 0056154 1580155270.50 151.5337 60.0025 32.0000 1.9933 1.9939 418.7426 418.8888 0.0219 -1.0000 -1.0000 0056216 1580155270.60 151.5381 60.0025 32.0000 1.9929 1.9935 418.6279 418.7734 0.0218 -1.0000 -1.0000 0056294 1580155270.70 151.5381 60.0025 32.0000 1.9922 1.9927 418.7919 418.9370 0.0218 -1.0000 -1.0000 0056357 1580155270.80 151.5381 60.0025 32.0000 1.9917 1.9923 418.9145 419.0605 0.0219 -1.0000 -1.0000 0056419 1580155270.90 151.5381 60.0025 32.0000 1.9917 1.9922 418.7976 418.9443 0.0220 -1.0000 -1.0000 0056482 1580155271.00 151.5381 60.0025 32.0000 1.9926 1.9932 418.7141 418.8606 0.0219 -1.0000 -1.0000 0056544 1580155271.10 151.5381 60.0025 32.0000 1.9932 1.9937 418.6210 418.7666 0.0218 -1.0000 -1.0000 0056622 1580155271.20 151.5381 60.0025 32.0000 1.9927 1.9933 418.6776 418.8248 0.0220 -1.0000 -1.0000 0056732 1580155271.30 151.5381 60.0025 32.0000 1.9934 1.9939 418.7749 418.9218 0.0220 -1.0000 -1.0000 0056794 1580155271.40 151.5381 60.0025 32.0000 1.9922 1.9927 418.8105 418.9570 0.0219 -1.0000 -1.0000 0056919 1580155271.50 151.5381 60.0025 32.0000 1.9926 1.9932 418.7106 418.8570 0.0219 -1.0000 -1.0000 0056982 1580155271.60 151.4833 60.0025 32.0000 1.9932 1.9937 418.6542 418.8000 0.0219 -1.0000 -1.0000 0057044 1580155271.70 151.4736 60.0025 32.0000 1.9930 1.9936 418.7797 418.9267 0.0221 -1.0000 -1.0000 0057122 1580155271.80 151.4736 60.0025 32.0000 1.9924 1.9930 418.9038 419.0508 0.0220 -1.0000 -1.0000 0057185 1580155271.90 151.4736 60.0025 32.0000 1.9929 1.9935 418.7307 418.8779 0.0220 -1.0000 -1.0000 0057654 1580155272.00 151.4736 60.0025 32.0000 1.9937 1.9942 418.6341 418.7805 0.0219 -1.0000 -1.0000 0057732 1580155272.10 151.4736 60.0025 32.0000 1.9925 1.9931 418.7296 418.8756 0.0219 -1.0000 -1.0000 0057794 1580155272.20 151.4440 60.0025 32.0000 1.9926 1.9932 418.9393 419.0859 0.0220 -1.0000 -1.0000 0057857 1580155272.30 151.4422 60.0025 32.0000 1.9929 1.9935 418.8455 418.9918 0.0219 -1.0000 -1.0000 0057935 1580155272.40 151.4422 60.0025 32.0000 1.9931 1.9936 418.7399 418.8860 0.0219 -1.0000 -1.0000 0058357 1580155272.50 151.4422 60.0025 32.0000 1.9932 1.9937 418.6728 418.8186 0.0219 -1.0000 -1.0000 0058419 1580155272.60 151.4422 60.0025 32.0000 1.9926 1.9932 418.8224 418.9682 0.0218 -1.0000 -1.0000 0058497 1580155272.70 151.4498 60.0025 32.0000 1.9926 1.9932 418.9186 419.0649 0.0219 -1.0000 -1.0000 0058560 1580155272.80 151.4779 60.0025 32.0000 1.9928 1.9934 418.8525 418.9992 0.0220 -1.0000 -1.0000 0058622 1580155272.90 151.4779 60.0025 32.0000 1.9934 1.9940 418.7330 418.8785 0.0217 -1.0000 -1.0000 0058700 1580155273.00 151.4779 60.0025 32.0000 1.9933 1.9938 418.6214 418.7674 0.0220 -1.0000 -1.0000 0058763 1580155273.10 151.4779 60.0025 32.0000 1.9925 1.9930 418.7644 418.9108 0.0219 -1.0000 -1.0000 0058825 1580155273.20 151.4779 60.0025 32.0000 1.9925 1.9931 418.8887 419.0353 0.0220 -1.0000 -1.0000 0058888 1580155273.30 151.4773 60.0025 32.0000 1.9928 1.9934 418.7328 418.8793 0.0220 -1.0000 -1.0000 0058951 1580155273.40 151.4773 60.0025 32.0000 1.9934 1.9939 418.6611 418.8075 0.0219 -1.0000 -1.0000 0059029 1580155273.50 151.4773 60.0025 32.0000 1.9930 1.9936 418.6277 418.7737 0.0218 -1.0000 -1.0000 0059263 1580155273.60 151.4773 60.0025 32.0000 1.9930 1.9936 418.6271 418.7731 0.0219 -1.0000 -1.0000 0059325 1580155273.70 151.4773 60.0025 32.0000 1.9926 1.9932 418.7688 418.9146 0.0219 -1.0000 -1.0000 0059404 1580155273.80 151.4792 60.0025 32.0000 1.9931 1.9936 418.7224 418.8693 0.0220 -1.0000 -1.0000 0059466 1580155273.90 151.4800 60.0025 32.0000 1.9931 1.9936 418.6965 418.8449 0.0223 -1.0000 -1.0000 0059529 1580155274.00 151.4800 60.0025 32.0000 1.9923 1.9929 418.6324 418.7783 0.0219 -1.0000 -1.0000 0059919 1580155274.10 151.4800 60.0025 32.0000 1.9924 1.9930 418.8362 418.9825 0.0219 -1.0000 -1.0000 0059982 1580155274.20 151.4800 60.0025 32.0000 1.9912 1.9918 418.8415 418.9872 0.0218 -1.0000 -1.0000 0100044 1580155274.30 151.4800 60.0025 32.0000 1.9926 1.9931 418.8709 419.0175 0.0220 -1.0000 -1.0000 0100122 1580155274.40 151.4791 60.0025 32.0000 1.9944 1.9950 418.7132 418.8599 0.0220 -1.0000 -1.0000 0100185 1580155274.50 151.4791 60.0025 32.0000 1.9931 1.9937 418.6454 418.7916 0.0219 -1.0000 -1.0000 0100450 1580155274.60 151.4791 60.0025 32.0000 1.9925 1.9931 418.7848 418.9306 0.0219 -1.0000 -1.0000 0100529 1580155274.70 151.4791 60.0025 32.0000 1.9922 1.9927 418.9291 419.0757 0.0220 -1.0000 -1.0000 0100591 1580155274.80 151.4791 60.0025 32.0000 1.9931 1.9937 418.8090 418.9551 0.0218 -1.0000 -1.0000 0100654 1580155274.90 151.4582 60.0025 32.0000 1.9935 1.9940 418.6215 418.7680 0.0220 -1.0000 -1.0000 0100732 1580155275.00 151.4422 60.0026 32.0000 1.9927 1.9933 418.6035 418.7508 0.0221 -1.0000 -1.0000 0100904 1580155275.10 151.4422 60.0026 32.0000 1.9929 1.9935 418.7682 418.9143 0.0219 -1.0000 -1.0000 0100982 1580155275.20 151.4422 60.0026 32.0000 1.9924 1.9929 418.7974 418.9443 0.0220 -1.0000 -1.0000 0101044 1580155275.30 151.4422 60.0026 32.0000 1.9924 1.9930 418.8355 418.9818 0.0220 -1.0000 -1.0000 0101107 1580155275.40 151.4422 60.0026 32.0000 1.9939 1.9945 418.6889 418.8363 0.0221 -1.0000 -1.0000 0101169 1580155275.50 151.4393 60.0026 32.0000 1.9925 1.9931 418.5651 418.7114 0.0219 -1.0000 -1.0000 0101450 1580155275.60 151.4104 60.0026 32.0000 1.9920 1.9926 418.8102 418.9565 0.0220 -1.0000 -1.0000 0101513 1580155275.70 151.4104 60.0026 32.0000 1.9926 1.9932 418.8508 418.9972 0.0219 -1.0000 -1.0000 0101591 1580155275.80 151.4104 60.0026 32.0000 1.9928 1.9934 418.7907 418.9362 0.0218 -1.0000 -1.0000 0101654 1580155275.90 151.4104 60.0026 32.0000 1.9937 1.9943 418.6639 418.8102 0.0219 -1.0000 -1.0000 0101716 1580155276.00 151.4104 60.0026 32.0000 1.9921 1.9927 418.8049 418.9508 0.0218 -1.0000 -1.0000 0101950 1580155276.10 151.5736 60.0026 32.0000 1.9926 1.9931 418.8971 419.0440 0.0221 -1.0000 -1.0000 0102013 1580155276.20 151.5736 60.0026 32.0000 1.9922 1.9928 418.8637 419.0110 0.0221 -1.0000 -1.0000 0102075 1580155276.30 151.5736 60.0026 32.0000 1.9935 1.9941 418.7023 418.8489 0.0219 -1.0000 -1.0000 0102154 1580155276.40 151.5736 60.0026 32.0000 1.9939 1.9944 418.6671 418.8128 0.0218 -1.0000 -1.0000 0102216 1580155276.50 151.5736 60.0026 32.0000 1.9932 1.9937 418.7084 418.8544 0.0219 -1.0000 -1.0000 0102279 1580155276.60 151.5702 60.0026 32.0000 1.9925 1.9931 418.7607 418.9076 0.0220 -1.0000 -1.0000 0102357 1580155276.70 151.5641 60.0026 32.0000 1.9921 1.9926 418.8610 419.0067 0.0219 -1.0000 -1.0000 0102529 1580155276.80 151.5641 60.0026 32.0000 1.9927 1.9933 418.9122 419.0583 0.0219 -1.0000 -1.0000 0102591 1580155276.90 151.5641 60.0026 32.0000 1.9928 1.9934 418.8021 418.9485 0.0219 -1.0000 -1.0000 0102654 1580155277.00 151.5641 60.0026 32.0000 1.9933 1.9939 418.6886 418.8336 0.0218 -1.0000 -1.0000 0102716 1580155277.10 151.5641 60.0026 32.0000 1.9925 1.9930 418.8154 418.9615 0.0219 -1.0000 -1.0000 0102794 1580155277.20 151.4870 60.0026 32.0000 1.9923 1.9928 418.8040 418.9501 0.0219 -1.0000 -1.0000 0102857 1580155277.30 151.4870 60.0026 32.0000 1.9926 1.9931 418.8366 418.9830 0.0219 -1.0000 -1.0000 0102919 1580155277.40 151.4870 60.0026 32.0000 1.9932 1.9937 418.6079 418.7533 0.0219 -1.0000 -1.0000 0102982 1580155277.50 151.4870 60.0026 32.0000 1.9923 1.9929 418.6844 418.8309 0.0219 -1.0000 -1.0000 0103060 1580155277.60 151.4870 60.0026 32.0000 1.9921 1.9927 418.7363 418.8816 0.0218 -1.0000 -1.0000 0103779 1580155277.70 151.4577 60.0026 32.0000 1.9923 1.9929 418.7733 418.9196 0.0219 -1.0000 -1.0000 0103841 1580155277.80 151.4528 60.0026 32.0000 1.9924 1.9929 418.6558 418.8018 0.0218 -1.0000 -1.0000 0103904 1580155277.90 151.4528 60.0026 32.0000 1.9934 1.9940 418.6488 418.7948 0.0219 -1.0000 -1.0000 0103966 1580155278.00 151.4528 60.0026 32.0000 1.9931 1.9937 418.5342 418.6810 0.0220 -1.0000 -1.0000 0104044 1580155278.10 151.4528 60.0026 32.0000 1.9929 1.9935 418.7414 418.8884 0.0221 -1.0000 -1.0000 0104107 1580155278.20 151.4528 60.0026 32.0000 1.9934 1.9939 418.7518 418.8977 0.0218 -1.0000 -1.0000 0104169 1580155278.30 151.3622 60.0026 32.0000 1.9938 1.9944 418.5493 418.6958 0.0220 -1.0000 -1.0000 0104248 1580155278.40 151.3622 60.0026 32.0000 1.9928 1.9934 418.6258 418.7723 0.0220 -1.0000 -1.0000 0104310 1580155278.50 151.3622 60.0026 32.0000 1.9924 1.9929 418.7803 418.9269 0.0220 -1.0000 -1.0000 0104372 1580155278.60 151.3622 60.0026 32.0000 1.9918 1.9924 418.8155 418.9617 0.0219 -1.0000 -1.0000 0104451 1580155278.70 151.3622 60.0026 32.0000 1.9930 1.9935 418.6271 418.7732 0.0219 -1.0000 -1.0000 0104513 1580155278.80 151.3714 60.0026 32.0000 1.9930 1.9935 418.6134 418.7607 0.0221 -1.0000 -1.0000 0104575 1580155278.90 151.5776 60.0026 32.0000 1.9935 1.9940 418.5735 418.7192 0.0218 -1.0000 -1.0000 0104654 1580155279.00 151.5776 60.0026 32.0000 1.9929 1.9935 418.7690 418.9152 0.0220 -1.0000 -1.0000 0104716 1580155279.10 151.5776 60.0026 32.0000 1.9926 1.9931 418.7718 418.9192 0.0221 -1.0000 -1.0000 0104951 1580155279.20 151.5776 60.0026 32.0000 1.9917 1.9923 418.8891 419.0358 0.0219 -1.0000 -1.0000 0105013 1580155279.30 151.5776 60.0026 32.0000 1.9925 1.9930 418.7441 418.8898 0.0218 -1.0000 -1.0000 0105075 1580155279.40 151.5776 60.0026 32.0000 1.9929 1.9935 418.6211 418.7672 0.0219 -1.0000 -1.0000 0105154 1580155279.50 151.5776 60.0026 32.0000 1.9925 1.9931 418.7098 418.8559 0.0220 -1.0000 -1.0000 0105216 1580155279.60 151.5776 60.0026 32.0000 1.9922 1.9928 418.8367 418.9836 0.0220 -1.0000 -1.0000 0105279 1580155279.70 151.5776 60.0026 32.0000 1.9934 1.9940 418.7482 418.8952 0.0220 -1.0000 -1.0000 0105466 1580155279.80 151.5776 60.0026 32.0000 1.9935 1.9941 418.6489 418.7942 0.0219 -1.0000 -1.0000 0105529 1580155279.90 151.5237 60.0026 32.0000 1.9927 1.9932 418.6214 418.7687 0.0221 -1.0000 -1.0000 0105591 1580155280.00 151.4983 60.0026 32.0000 1.9925 1.9931 418.7470 418.8931 0.0218 -1.0000 -1.0000 0105654 1580155280.10 151.4983 60.0026 32.0000 1.9921 1.9927 418.8008 418.9476 0.0219 -1.0000 -1.0000 0105716 1580155280.20 151.4983 60.0026 32.0000 1.9919 1.9925 418.8207 418.9670 0.0220 -1.0000 -1.0000 0105997 1580155280.30 151.4983 60.0026 32.0000 1.9931 1.9936 418.6608 418.8069 0.0219 -1.0000 -1.0000 0106075 1580155280.40 151.4983 60.0026 32.0000 1.9930 1.9936 418.6061 418.7520 0.0218 -1.0000 -1.0000 0106138 1580155280.50 151.4983 60.0026 32.0000 1.9924 1.9930 418.7953 418.9408 0.0218 -1.0000 -1.0000 0106200 1580155280.60 151.4833 60.0026 32.0000 1.9923 1.9929 418.8480 418.9943 0.0220 -1.0000 -1.0000 0106279 1580155280.70 151.4528 60.0026 32.0000 1.9926 1.9931 418.8715 419.0186 0.0220 -1.0000 -1.0000 0106404 1580155280.80 151.4528 60.0026 32.0000 1.9925 1.9931 418.7997 418.9469 0.0222 -1.0000 -1.0000 0106466 1580155280.90 151.4528 60.0026 32.0000 1.9932 1.9938 418.6031 418.7508 0.0221 -1.0000 -1.0000 0106544 1580155281.00 151.4528 60.0026 32.0000 1.9928 1.9933 418.6270 418.7734 0.0220 -1.0000 -1.0000 0106607 1580155281.10 151.4528 60.0026 32.0000 1.9925 1.9930 418.6077 418.7540 0.0219 -1.0000 -1.0000 0106669 1580155281.20 151.4583 60.0026 32.0000 1.9922 1.9927 418.8401 418.9854 0.0219 -1.0000 -1.0000 0107060 1580155281.30 151.4583 60.0026 32.0000 1.9926 1.9932 418.8379 418.9849 0.0220 -1.0000 -1.0000 0107122 1580155281.40 151.4583 60.0026 32.0000 1.9928 1.9933 418.7521 418.8986 0.0220 -1.0000 -1.0000 0107200 1580155281.50 151.4583 60.0026 32.0000 1.9937 1.9942 418.7223 418.8694 0.0220 -1.0000 -1.0000 0107263 1580155281.60 151.4583 60.0026 32.0000 1.9931 1.9937 418.6537 418.7997 0.0218 -1.0000 -1.0000 0107325 1580155281.70 151.4295 60.0026 32.0000 1.9930 1.9936 418.7002 418.8470 0.0221 -1.0000 -1.0000 0107404 1580155281.80 151.4295 60.0026 32.0000 1.9922 1.9928 418.8519 418.9993 0.0221 -1.0000 -1.0000 0107466 1580155281.90 151.4295 60.0026 32.0000 1.9926 1.9932 418.7649 418.9125 0.0221 -1.0000 -1.0000 0107529 1580155282.00 151.4295 60.0026 32.0000 1.9935 1.9940 418.6823 418.8286 0.0219 -1.0000 -1.0000 0107607 1580155282.10 151.4295 60.0026 32.0000 1.9934 1.9940 418.5904 418.7372 0.0219 -1.0000 -1.0000 0107669 1580155282.20 151.4295 60.0026 32.0000 1.9931 1.9936 418.6883 418.8341 0.0219 -1.0000 -1.0000 0107732 1580155282.30 151.4295 60.0026 32.0000 1.9926 1.9932 418.8091 418.9554 0.0219 -1.0000 -1.0000 0107794 1580155282.40 151.4295 60.0026 32.0000 1.9923 1.9929 418.8574 419.0030 0.0218 -1.0000 -1.0000 0107857 1580155282.50 151.5193 60.0026 32.0000 1.9927 1.9933 418.6725 418.8191 0.0220 -1.0000 -1.0000 0107919 1580155282.60 151.5193 60.0026 32.0000 1.9939 1.9945 418.5995 418.7461 0.0220 -1.0000 -1.0000 0107997 1580155282.70 151.5193 60.0026 32.0000 1.9932 1.9937 418.8396 418.9855 0.0219 -1.0000 -1.0000 0108060 1580155282.80 151.5193 60.0026 32.0000 1.9925 1.9931 418.8329 418.9796 0.0220 -1.0000 -1.0000 0108216 1580155282.90 151.5482 60.0026 32.0000 1.9926 1.9932 418.7848 418.9307 0.0219 -1.0000 -1.0000 0108279 1580155283.00 151.5482 60.0026 32.0000 1.9933 1.9939 418.6703 418.8176 0.0220 -1.0000 -1.0000 0108341 1580155283.10 151.5482 60.0026 32.0000 1.9925 1.9931 418.6095 418.7560 0.0219 -1.0000 -1.0000 0108419 1580155283.20 151.5482 60.0026 32.0000 1.9931 1.9936 418.5986 418.7447 0.0219 -1.0000 -1.0000 0108482 1580155283.30 151.5482 60.0026 32.0000 1.9923 1.9929 418.7190 418.8655 0.0219 -1.0000 -1.0000 0108654 1580155283.40 151.5482 60.0026 32.0000 1.9916 1.9922 418.8701 419.0160 0.0219 -1.0000 -1.0000 0108732 1580155283.50 151.5146 60.0026 32.0000 1.9931 1.9937 418.9208 419.0679 0.0220 -1.0000 -1.0000 0108794 1580155283.60 151.5146 60.0026 32.0000 1.9928 1.9934 418.8787 419.0252 0.0220 -1.0000 -1.0000 0108857 1580155283.70 151.5146 60.0026 32.0000 1.9928 1.9934 418.8283 418.9764 0.0222 -1.0000 -1.0000 0108935 1580155283.80 151.5146 60.0026 32.0000 1.9926 1.9932 418.6513 418.7993 0.0221 -1.0000 -1.0000 0109419 1580155283.90 151.5146 60.0026 32.0000 1.9925 1.9930 418.7912 418.9378 0.0219 -1.0000 -1.0000 0109497 1580155284.00 151.4579 60.0026 32.0000 1.9930 1.9936 418.8518 418.9993 0.0221 -1.0000 -1.0000 0109560 1580155284.10 151.4579 60.0026 32.0000 1.9936 1.9942 418.7992 418.9444 0.0218 -1.0000 -1.0000 0109622 1580155284.20 151.4579 60.0026 32.0000 1.9936 1.9942 418.6497 418.7960 0.0219 -1.0000 -1.0000 0109685 1580155284.30 151.4579 60.0026 32.0000 1.9924 1.9929 418.7290 418.8756 0.0220 -1.0000 -1.0000 0110513 1580155284.40 151.4579 60.0026 32.0000 1.9926 1.9931 418.7644 418.9103 0.0219 -1.0000 -1.0000 0110575 1580155284.50 151.4508 60.0026 32.0000 1.9922 1.9928 418.9123 419.0588 0.0220 -1.0000 -1.0000 0110638 1580155284.60 151.4364 60.0026 32.0000 1.9928 1.9934 418.7328 418.8787 0.0218 -1.0000 -1.0000 0110716 1580155284.70 151.4364 60.0026 32.0000 1.9936 1.9942 418.7489 418.8959 0.0220 -1.0000 -1.0000 0110779 1580155284.80 151.4364 60.0026 32.0000 1.9937 1.9943 418.5879 418.7358 0.0222 -1.0000 -1.0000 0110841 1580155284.90 151.4364 60.0026 32.0000 1.9934 1.9940 418.8203 418.9670 0.0219 -1.0000 -1.0000 0110919 1580155285.00 151.4364 60.0026 32.0000 1.9931 1.9936 418.8632 419.0090 0.0219 -1.0000 -1.0000 0110982 1580155285.10 151.4364 60.0026 32.0000 1.9930 1.9936 418.7659 418.9123 0.0220 -1.0000 -1.0000 0111045 1580155285.20 151.4401 60.0026 32.0000 1.9928 1.9934 418.6604 418.8064 0.0219 -1.0000 -1.0000 0111107 1580155285.30 151.5061 60.0026 32.0000 1.9928 1.9934 418.6598 418.8062 0.0219 -1.0000 -1.0000 0111169 1580155285.40 151.5061 60.0026 32.0000 1.9928 1.9933 418.8747 419.0207 0.0219 -1.0000 -1.0000 0111248 1580155285.50 151.5061 60.0026 32.0000 1.9924 1.9930 418.9276 419.0747 0.0221 -1.0000 -1.0000 0111310 1580155285.60 151.5679 60.0026 32.0000 1.9933 1.9939 418.7715 418.9183 0.0220 -1.0000 -1.0000 0111372 1580155285.70 151.5959 60.0026 32.0000 1.9924 1.9930 418.6412 418.7882 0.0221 -1.0000 -1.0000 0111451 1580155285.80 151.5959 60.0026 32.0000 1.9933 1.9939 418.6556 418.8022 0.0219 -1.0000 -1.0000 0111513 1580155285.90 151.5959 60.0026 32.0000 1.9931 1.9937 418.6656 418.8122 0.0220 -1.0000 -1.0000 0111575 1580155286.00 151.5959 60.0026 32.0000 1.9928 1.9934 418.8482 418.9943 0.0219 -1.0000 -1.0000 0111654 1580155286.10 151.5959 60.0026 32.0000 1.9925 1.9931 418.7792 418.9252 0.0219 -1.0000 -1.0000 0111716 1580155286.20 151.5959 60.0026 32.0000 1.9929 1.9935 418.6177 418.7625 0.0218 -1.0000 -1.0000 0111779 1580155286.30 151.5959 60.0026 32.0000 1.9931 1.9937 418.5829 418.7294 0.0219 -1.0000 -1.0000 0111841 1580155286.40 151.5959 60.0026 32.0000 1.9919 1.9925 418.7520 418.8978 0.0218 -1.0000 -1.0000 0111904 1580155286.50 151.5959 60.0026 32.0000 1.9925 1.9931 418.8135 418.9600 0.0220 -1.0000 -1.0000 0111966 1580155286.60 151.5959 60.0026 32.0000 1.9930 1.9936 418.8348 418.9812 0.0219 -1.0000 -1.0000 0112044 1580155286.70 151.5408 60.0026 32.0000 1.9929 1.9934 418.7567 418.9026 0.0219 -1.0000 -1.0000 0112107 1580155286.80 151.4597 60.0026 32.0000 1.9935 1.9941 418.5886 418.7347 0.0219 -1.0000 -1.0000 0112169 1580155286.90 151.4597 60.0026 32.0000 1.9927 1.9932 418.5672 418.7133 0.0219 -1.0000 -1.0000 0112451 1580155287.00 151.4597 60.0026 32.0000 1.9926 1.9932 418.7806 418.9272 0.0219 -1.0000 -1.0000 0112497 1580155287.10 151.4597 60.0026 32.0000 1.9922 1.9927 418.8091 418.9553 0.0220 -1.0000 -1.0000 0112575 1580155287.20 151.4597 60.0026 32.0000 1.9928 1.9934 418.6278 418.7738 0.0218 -1.0000 -1.0000 0112638 1580155287.30 151.4710 60.0026 32.0000 1.9935 1.9940 418.6339 418.7795 0.0219 -1.0000 -1.0000 0112701 1580155287.40 151.4918 60.0026 32.0000 1.9922 1.9928 418.7380 418.8851 0.0220 -1.0000 -1.0000 0113169 1580155287.50 151.4918 60.0026 32.0000 1.9932 1.9938 418.8388 418.9850 0.0219 -1.0000 -1.0000 0113232 1580155287.60 151.4918 60.0026 32.0000 1.9934 1.9940 418.7449 418.8908 0.0219 -1.0000 -1.0000 0113294 1580155287.70 151.4918 60.0026 32.0000 1.9937 1.9943 418.7376 418.8837 0.0219 -1.0000 -1.0000 0113372 1580155287.80 151.4918 60.0026 32.0000 1.9937 1.9942 418.6404 418.7868 0.0219 -1.0000 -1.0000 0113435 1580155287.90 151.4918 60.0026 32.0000 1.9931 1.9937 418.6951 418.8418 0.0220 -1.0000 -1.0000 0113654 1580155288.00 151.4918 60.0026 32.0000 1.9931 1.9937 418.8579 419.0053 0.0221 -1.0000 -1.0000 0113732 1580155288.10 151.5237 60.0026 32.0000 1.9931 1.9937 418.8531 419.0001 0.0220 -1.0000 -1.0000 0113794 1580155288.20 151.5257 60.0026 32.0000 1.9935 1.9941 418.7570 418.9036 0.0220 -1.0000 -1.0000 0113857 1580155288.30 151.5257 60.0026 32.0000 1.9931 1.9937 418.8877 419.0347 0.0220 -1.0000 -1.0000 0113935 1580155288.40 151.5257 60.0026 32.0000 1.9926 1.9932 418.8657 419.0123 0.0220 -1.0000 -1.0000 0114169 1580155288.50 151.5257 60.0026 32.0000 1.9935 1.9941 418.8372 418.9829 0.0218 -1.0000 -1.0000 0114232 1580155288.60 151.6199 60.0026 32.0000 1.9939 1.9944 418.6856 418.8328 0.0220 -1.0000 -1.0000 0114294 1580155288.70 151.6199 60.0026 32.0000 1.9938 1.9944 418.6759 418.8220 0.0218 -1.0000 -1.0000 0114357 1580155288.80 151.6199 60.0026 32.0000 1.9927 1.9933 418.6891 418.8345 0.0218 -1.0000 -1.0000 0114419 1580155288.90 151.6119 60.0026 32.0000 1.9925 1.9931 418.8339 418.9813 0.0220 -1.0000 -1.0000 0114560 1580155289.00 151.5499 60.0026 32.0000 1.9922 1.9928 418.8738 419.0206 0.0220 -1.0000 -1.0000 0114622 1580155289.10 151.5499 60.0026 32.0000 1.9927 1.9932 418.7446 418.8916 0.0220 -1.0000 -1.0000 0114700 1580155289.20 151.5499 60.0026 32.0000 1.9934 1.9940 418.6338 418.7805 0.0220 -1.0000 -1.0000 0114763 1580155289.30 151.5499 60.0026 32.0000 1.9928 1.9934 418.6045 418.7506 0.0219 -1.0000 -1.0000 0114825 1580155289.40 151.5499 60.0026 32.0000 1.9930 1.9935 418.7856 418.9315 0.0219 -1.0000 -1.0000 0115169 1580155289.50 151.4968 60.0026 32.0000 1.9925 1.9930 418.8088 418.9549 0.0219 -1.0000 -1.0000 0115232 1580155289.60 151.4968 60.0026 32.0000 1.9930 1.9936 418.6884 418.8340 0.0218 -1.0000 -1.0000 0115294 1580155289.70 151.4968 60.0026 32.0000 1.9929 1.9934 418.5933 418.7388 0.0218 -1.0000 -1.0000 0115372 1580155289.80 151.4968 60.0026 32.0000 1.9925 1.9931 418.5982 418.7446 0.0220 -1.0000 -1.0000 0115435 1580155289.90 151.4968 60.0026 32.0000 1.9923 1.9928 418.6762 418.8229 0.0220 -1.0000 -1.0000 0115497 1580155290.00 151.4968 60.0027 32.0000 1.9926 1.9932 418.8038 418.9502 0.0219 -1.0000 -1.0000 0115575 1580155290.10 151.4875 60.0030 32.0000 1.9934 1.9939 418.8112 418.9581 0.0220 -1.0000 -1.0000 0115638 1580155290.20 151.4030 60.0030 32.0000 1.9930 1.9936 418.5790 418.7256 0.0219 -1.0000 -1.0000 0115700 1580155290.30 151.4030 60.0030 32.0000 1.9928 1.9934 418.6716 418.8178 0.0220 -1.0000 -1.0000 0115779 1580155290.40 151.4030 60.0030 32.0000 1.9922 1.9928 418.6760 418.8226 0.0220 -1.0000 -1.0000 0115872 1580155290.50 151.4030 60.0030 32.0000 1.9918 1.9924 418.7771 418.9235 0.0219 -1.0000 -1.0000 0116154 1580155290.60 151.4030 60.0030 32.0000 1.9936 1.9942 418.6883 418.8349 0.0220 -1.0000 -1.0000 0116216 1580155290.70 151.4399 60.0030 32.0000 1.9936 1.9941 418.6602 418.8067 0.0220 -1.0000 -1.0000 0116279 1580155290.80 151.4399 60.0030 32.0000 1.9929 1.9935 418.6346 418.7808 0.0219 -1.0000 -1.0000 0116357 1580155290.90 151.4399 60.0030 32.0000 1.9922 1.9928 418.7800 418.9269 0.0221 -1.0000 -1.0000 0116435 1580155291.00 151.4399 60.0030 32.0000 1.9926 1.9931 418.9047 419.0506 0.0219 -1.0000 -1.0000 0116560 1580155291.10 151.4399 60.0030 32.0000 1.9937 1.9943 418.8556 419.0025 0.0221 -1.0000 -1.0000 0116638 1580155291.20 151.4399 60.0030 32.0000 1.9933 1.9939 418.6938 418.8403 0.0219 -1.0000 -1.0000 0116700 1580155291.30 151.4800 60.0030 32.0000 1.9935 1.9940 418.6114 418.7573 0.0219 -1.0000 -1.0000 0116763 1580155291.40 151.4800 60.0030 32.0000 1.9922 1.9928 418.6527 418.7996 0.0220 -1.0000 -1.0000 0116825 1580155291.50 151.4800 60.0030 32.0000 1.9923 1.9929 418.6976 418.8435 0.0219 -1.0000 -1.0000 0117107 1580155291.60 151.4800 60.0030 32.0000 1.9924 1.9929 418.7928 418.9388 0.0219 -1.0000 -1.0000 0117169 1580155291.70 151.4800 60.0030 32.0000 1.9933 1.9939 418.6416 418.7883 0.0220 -1.0000 -1.0000 0117232 1580155291.80 151.4917 60.0030 32.0000 1.9932 1.9938 418.6286 418.7751 0.0219 -1.0000 -1.0000 0117294 1580155291.90 151.4917 60.0030 32.0000 1.9931 1.9936 418.6543 418.8009 0.0220 -1.0000 -1.0000 0117372 1580155292.00 151.4917 60.0030 32.0000 1.9930 1.9936 418.8057 418.9531 0.0221 -1.0000 -1.0000 0117607 1580155292.10 151.4917 60.0030 32.0000 1.9922 1.9927 418.8935 419.0406 0.0220 -1.0000 -1.0000 0117669 1580155292.20 151.4917 60.0030 32.0000 1.9928 1.9934 418.8268 418.9740 0.0221 -1.0000 -1.0000 0117732 1580155292.30 151.4917 60.0030 32.0000 1.9936 1.9942 418.6744 418.8209 0.0219 -1.0000 -1.0000 0117810 1580155292.40 151.5618 60.0030 32.0000 1.9935 1.9940 418.7384 418.8845 0.0219 -1.0000 -1.0000 0117872 1580155292.50 151.5618 60.0030 32.0000 1.9924 1.9929 418.7684 418.9156 0.0221 -1.0000 -1.0000 0117935 1580155292.60 151.5618 60.0030 32.0000 1.9926 1.9932 418.8618 419.0089 0.0220 -1.0000 -1.0000 0118654 1580155292.70 151.5618 60.0030 32.0000 1.9926 1.9932 418.8587 419.0050 0.0219 -1.0000 -1.0000 0118716 1580155292.80 151.5618 60.0030 32.0000 1.9932 1.9938 418.5383 418.6837 0.0220 -1.0000 -1.0000 0118779 1580155292.90 151.5674 60.0030 32.0000 1.9930 1.9936 418.6460 418.7933 0.0220 -1.0000 -1.0000 0118857 1580155293.00 151.5674 60.0030 32.0000 1.9928 1.9934 418.6709 418.8175 0.0220 -1.0000 -1.0000 0118919 1580155293.10 151.5674 60.0030 32.0000 1.9918 1.9924 418.8182 418.9653 0.0221 -1.0000 -1.0000 0118997 1580155293.20 151.5674 60.0030 32.0000 1.9925 1.9931 418.8488 418.9949 0.0218 -1.0000 -1.0000 0119060 1580155293.30 151.5674 60.0030 32.0000 1.9928 1.9933 418.7838 418.9310 0.0221 -1.0000 -1.0000 0119122 1580155293.40 151.5674 60.0030 32.0000 1.9931 1.9937 418.6954 418.8424 0.0220 -1.0000 -1.0000 0119200 1580155293.50 151.5674 60.0030 32.0000 1.9924 1.9929 418.6571 418.8036 0.0220 -1.0000 -1.0000 0119263 1580155293.60 151.5674 60.0030 32.0000 1.9922 1.9928 418.6772 418.8233 0.0219 -1.0000 -1.0000 0119435 1580155293.70 151.5377 60.0030 32.0000 1.9921 1.9926 418.7913 418.9376 0.0219 -1.0000 -1.0000 0119513 1580155293.80 151.5076 60.0030 32.0000 1.9928 1.9933 418.8214 418.9676 0.0219 -1.0000 -1.0000 0119575 1580155293.90 151.5076 60.0030 32.0000 1.9926 1.9932 418.7491 418.8952 0.0219 -1.0000 -1.0000 0119638 1580155294.00 151.4409 60.0030 32.0000 1.9927 1.9933 418.7800 418.9266 0.0220 -1.0000 -1.0000 0119701 1580155294.10 151.4409 60.0030 32.0000 1.9927 1.9933 418.9194 419.0661 0.0219 -1.0000 -1.0000 0119841 1580155294.20 151.4409 60.0030 32.0000 1.9928 1.9934 418.8782 419.0247 0.0219 -1.0000 -1.0000 0119904 1580155294.30 151.4409 60.0030 32.0000 1.9935 1.9941 418.7983 418.9446 0.0220 -1.0000 -1.0000 0119966 1580155294.40 151.4409 60.0030 32.0000 1.9930 1.9936 418.7632 418.9104 0.0220 -1.0000 -1.0000 0120029 1580155294.50 151.4409 60.0030 32.0000 1.9933 1.9939 418.7176 418.8636 0.0219 -1.0000 -1.0000 0120091 1580155294.60 151.4409 60.0030 32.0000 1.9926 1.9932 418.8177 418.9644 0.0220 -1.0000 -1.0000 0120341 1580155294.70 151.4409 60.0030 32.0000 1.9924 1.9930 418.9627 419.1103 0.0221 -1.0000 -1.0000 0120404 1580155294.80 151.4409 60.0030 32.0000 1.9924 1.9930 419.0145 419.1605 0.0219 -1.0000 -1.0000 0120466 1580155294.90 151.4409 60.0030 32.0000 1.9923 1.9929 418.8628 419.0099 0.0220 -1.0000 -1.0000 0120544 1580155295.00 151.4475 60.0030 32.0000 1.9929 1.9935 418.6352 418.7819 0.0220 -1.0000 -1.0000 0120607 1580155295.10 151.4962 60.0030 32.0000 1.9933 1.9939 418.6865 418.8324 0.0220 -1.0000 -1.0000 0120841 1580155295.20 151.4962 60.0030 32.0000 1.9928 1.9934 418.7062 418.8540 0.0222 -1.0000 -1.0000 0120904 1580155295.30 151.4962 60.0030 32.0000 1.9930 1.9936 418.9184 419.0651 0.0220 -1.0000 -1.0000 0120966 1580155295.40 151.4962 60.0030 32.0000 1.9925 1.9931 418.8684 419.0155 0.0220 -1.0000 -1.0000 0121044 1580155295.50 151.4962 60.0030 32.0000 1.9929 1.9935 418.7447 418.8915 0.0220 -1.0000 -1.0000 0121107 1580155295.60 151.5023 60.0030 32.0000 1.9931 1.9937 418.6039 418.7506 0.0220 -1.0000 -1.0000 0121841 1580155295.70 151.5028 60.0030 32.0000 1.9931 1.9937 418.6783 418.8246 0.0220 -1.0000 -1.0000 0121919 1580155295.80 151.5028 60.0030 32.0000 1.9927 1.9933 418.7780 418.9248 0.0220 -1.0000 -1.0000 0121997 1580155295.90 151.5028 60.0030 32.0000 1.9923 1.9929 418.8843 419.0306 0.0219 -1.0000 -1.0000 0122060 1580155296.00 151.5028 60.0030 32.0000 1.9923 1.9929 418.8476 418.9937 0.0219 -1.0000 -1.0000 0122122 1580155296.10 151.5056 60.0030 32.0000 1.9923 1.9929 418.7063 418.8528 0.0220 -1.0000 -1.0000 0122185 1580155296.20 151.5604 60.0030 32.0000 1.9932 1.9938 418.6572 418.8034 0.0219 -1.0000 -1.0000 0122247 1580155296.30 151.5604 60.0030 32.0000 1.9927 1.9933 418.7326 418.8782 0.0219 -1.0000 -1.0000 0122325 1580155296.40 151.5604 60.0030 32.0000 1.9924 1.9930 418.8079 418.9552 0.0218 -1.0000 -1.0000 0122388 1580155296.50 151.5604 60.0030 32.0000 1.9932 1.9938 418.7261 418.8736 0.0221 -1.0000 -1.0000 0122451 1580155296.60 151.5604 60.0030 32.0000 1.9939 1.9944 418.5964 418.7430 0.0219 -1.0000 -1.0000 0122529 1580155296.70 151.5089 60.0030 32.0000 1.9931 1.9937 418.6113 418.7568 0.0218 -1.0000 -1.0000 0122591 1580155296.80 151.5089 60.0030 32.0000 1.9927 1.9932 418.6593 418.8064 0.0221 -1.0000 -1.0000 0122654 1580155296.90 151.5089 60.0030 32.0000 1.9915 1.9920 418.8247 418.9711 0.0220 -1.0000 -1.0000 0122732 1580155297.00 151.5089 60.0030 32.0000 1.9927 1.9933 418.8016 418.9482 0.0219 -1.0000 -1.0000 0122794 1580155297.10 151.5089 60.0030 32.0000 1.9921 1.9927 418.6689 418.8151 0.0219 -1.0000 -1.0000 0122857 1580155297.20 151.5089 60.0030 32.0000 1.9924 1.9930 418.7133 418.8593 0.0219 -1.0000 -1.0000 0122919 1580155297.30 151.4534 60.0030 32.0000 1.9930 1.9935 418.5766 418.7230 0.0219 -1.0000 -1.0000 0122982 1580155297.40 151.4534 60.0030 32.0000 1.9928 1.9934 418.7451 418.8917 0.0220 -1.0000 -1.0000 0123060 1580155297.50 151.4534 60.0030 32.0000 1.9924 1.9930 418.7958 418.9429 0.0220 -1.0000 -1.0000 0123122 1580155297.60 151.4534 60.0030 32.0000 1.9923 1.9929 418.7342 418.8809 0.0220 -1.0000 -1.0000 0123185 1580155297.70 151.4534 60.0030 32.0000 1.9930 1.9936 418.7147 418.8610 0.0220 -1.0000 -1.0000 0123263 1580155297.80 151.4534 60.0030 32.0000 1.9931 1.9937 418.5428 418.6898 0.0219 -1.0000 -1.0000 0123325 1580155297.90 151.4534 60.0030 32.0000 1.9927 1.9932 418.6404 418.7861 0.0218 -1.0000 -1.0000 0123388 1580155298.00 151.4534 60.0030 32.0000 1.9921 1.9926 418.7309 418.8776 0.0220 -1.0000 -1.0000 0123451 1580155298.10 151.4534 60.0030 32.0000 1.9918 1.9924 418.7379 418.8849 0.0220 -1.0000 -1.0000 0123513 1580155298.20 151.4534 60.0030 32.0000 1.9927 1.9933 418.5830 418.7293 0.0219 -1.0000 -1.0000 0123701 1580155298.30 151.4479 60.0030 32.0000 1.9929 1.9935 418.5799 418.7258 0.0219 -1.0000 -1.0000 0123779 1580155298.40 151.4354 60.0030 32.0000 1.9920 1.9926 418.8328 418.9797 0.0220 -1.0000 -1.0000 0123841 1580155298.50 151.4354 60.0030 32.0000 1.9927 1.9933 418.8477 418.9947 0.0220 -1.0000 -1.0000 0123904 1580155298.60 151.4354 60.0030 32.0000 1.9924 1.9930 418.7069 418.8547 0.0222 -1.0000 -1.0000 0123966 1580155298.70 151.4354 60.0030 32.0000 1.9933 1.9938 418.7072 418.8539 0.0220 -1.0000 -1.0000 0124419 1580155298.80 151.4354 60.0030 32.0000 1.9936 1.9942 418.6257 418.7722 0.0220 -1.0000 -1.0000 0124482 1580155298.90 151.4187 60.0030 32.0000 1.9926 1.9932 418.5474 418.6935 0.0219 -1.0000 -1.0000 0124560 1580155299.00 151.4187 60.0030 32.0000 1.9919 1.9925 418.7301 418.8774 0.0222 -1.0000 -1.0000 0124622 1580155299.10 151.4187 60.0030 32.0000 1.9918 1.9924 418.8670 419.0145 0.0220 -1.0000 -1.0000 0124685 1580155299.20 151.4187 60.0030 32.0000 1.9923 1.9929 418.7362 418.8834 0.0220 -1.0000 -1.0000 0124763 1580155299.30 151.4187 60.0030 32.0000 1.9933 1.9939 418.6951 418.8415 0.0220 -1.0000 -1.0000 0124919 1580155299.40 151.4402 60.0030 32.0000 1.9932 1.9937 418.6164 418.7617 0.0218 -1.0000 -1.0000 0124997 1580155299.50 151.5238 60.0030 32.0000 1.9922 1.9927 418.8003 418.9465 0.0219 -1.0000 -1.0000 0125060 1580155299.60 151.5238 60.0030 32.0000 1.9914 1.9920 418.8892 419.0361 0.0220 -1.0000 -1.0000 0125122 1580155299.70 151.5238 60.0030 32.0000 1.9927 1.9933 418.8853 419.0322 0.0220 -1.0000 -1.0000 0125201 1580155299.80 151.5238 60.0030 32.0000 1.9928 1.9934 418.6045 418.7514 0.0220 -1.0000 -1.0000 0125591 1580155299.90 151.5238 60.0030 32.0000 1.9934 1.9939 418.7063 418.8526 0.0220 -1.0000 -1.0000 0125654 1580155300.00 151.5801 60.0035 32.0000 1.9924 1.9930 418.8312 418.9782 0.0220 -1.0000 -1.0000 0125732 1580155300.10 151.5801 60.0035 32.0000 1.9919 1.9925 418.8020 418.9484 0.0219 -1.0000 -1.0000 0125794 1580155300.20 151.5801 60.0035 32.0000 1.9929 1.9935 418.6981 418.8447 0.0220 -1.0000 -1.0000 0125857 1580155300.30 151.5801 60.0035 32.0000 1.9932 1.9938 418.6085 418.7550 0.0219 -1.0000 -1.0000 0126201 1580155300.40 151.5801 60.0035 32.0000 1.9932 1.9938 418.6685 418.8151 0.0219 -1.0000 -1.0000 0126263 1580155300.50 151.5801 60.0035 32.0000 1.9932 1.9938 418.6798 418.8261 0.0220 -1.0000 -1.0000 0126325 1580155300.60 151.5374 60.0035 32.0000 1.9926 1.9932 418.6841 418.8302 0.0218 -1.0000 -1.0000 0126388 1580155300.70 151.5247 60.0035 32.0000 1.9934 1.9940 418.7970 418.9438 0.0220 -1.0000 -1.0000 0126451 1580155300.80 151.5247 60.0035 32.0000 1.9932 1.9938 418.5390 418.6854 0.0219 -1.0000 -1.0000 0126701 1580155300.90 151.5247 60.0035 32.0000 1.9930 1.9935 418.6106 418.7561 0.0218 -1.0000 -1.0000 0126763 1580155301.00 151.5247 60.0035 32.0000 1.9912 1.9918 418.7939 418.9410 0.0221 -1.0000 -1.0000 0126825 1580155301.10 151.5247 60.0035 32.0000 1.9915 1.9921 418.7905 418.9373 0.0220 -1.0000 -1.0000 0126904 1580155301.20 151.4137 60.0035 32.0000 1.9924 1.9930 418.7653 418.9112 0.0218 -1.0000 -1.0000 0126966 1580155301.30 151.4137 60.0035 32.0000 1.9931 1.9937 418.7546 418.9009 0.0219 -1.0000 -1.0000 0127044 1580155301.40 151.4137 60.0035 32.0000 1.9931 1.9937 418.6681 418.8145 0.0219 -1.0000 -1.0000 0127122 1580155301.50 151.4137 60.0035 32.0000 1.9930 1.9936 418.5922 418.7379 0.0218 -1.0000 -1.0000 0127185 1580155301.60 151.4137 60.0035 32.0000 1.9921 1.9927 418.7092 418.8554 0.0220 -1.0000 -1.0000 0127247 1580155301.70 151.4137 60.0035 32.0000 1.9924 1.9930 418.7411 418.8883 0.0220 -1.0000 -1.0000 0127326 1580155301.80 151.4561 60.0035 32.0000 1.9937 1.9942 418.6451 418.7918 0.0220 -1.0000 -1.0000 0127451 1580155301.90 151.4631 60.0035 32.0000 1.9932 1.9938 418.5542 418.7005 0.0219 -1.0000 -1.0000 0127513 1580155302.00 151.4631 60.0035 32.0000 1.9922 1.9928 418.7209 418.8673 0.0220 -1.0000 -1.0000 0127575 1580155302.10 151.4631 60.0035 32.0000 1.9918 1.9924 418.8783 419.0245 0.0219 -1.0000 -1.0000 0127638 1580155302.20 151.4631 60.0035 32.0000 1.9931 1.9937 418.6846 418.8300 0.0218 -1.0000 -1.0000 0127701 1580155302.30 151.4631 60.0035 32.0000 1.9938 1.9944 418.6285 418.7748 0.0219 -1.0000 -1.0000 0128091 1580155302.40 151.4779 60.0035 32.0000 1.9933 1.9938 418.5958 418.7420 0.0220 -1.0000 -1.0000 0128154 1580155302.50 151.4779 60.0035 32.0000 1.9926 1.9932 418.7597 418.9055 0.0218 -1.0000 -1.0000 0128216 1580155302.60 151.4779 60.0035 32.0000 1.9928 1.9934 418.6924 418.8386 0.0220 -1.0000 -1.0000 0128294 1580155302.70 151.4779 60.0035 32.0000 1.9926 1.9932 418.7797 418.9261 0.0220 -1.0000 -1.0000 0128357 1580155302.80 151.4779 60.0035 32.0000 1.9922 1.9928 418.8317 418.9790 0.0220 -1.0000 -1.0000 0128451 1580155302.90 151.5763 60.0035 32.0000 1.9930 1.9936 418.6781 418.8246 0.0220 -1.0000 -1.0000 0128513 1580155303.00 151.6086 60.0035 32.0000 1.9939 1.9944 418.6330 418.7802 0.0221 -1.0000 -1.0000 0128575 1580155303.10 151.6086 60.0035 32.0000 1.9935 1.9941 418.5950 418.7420 0.0221 -1.0000 -1.0000 0128654 1580155303.20 151.6086 60.0035 32.0000 1.9925 1.9930 418.6926 418.8394 0.0220 -1.0000 -1.0000 0128716 1580155303.30 151.6086 60.0035 32.0000 1.9929 1.9935 418.8238 418.9697 0.0219 -1.0000 -1.0000 0129107 1580155303.40 151.6086 60.0035 32.0000 1.9926 1.9932 418.8573 419.0041 0.0220 -1.0000 -1.0000 0129169 1580155303.50 151.5770 60.0035 32.0000 1.9937 1.9943 418.7744 418.9196 0.0217 -1.0000 -1.0000 0129232 1580155303.60 151.5482 60.0035 32.0000 1.9930 1.9935 418.5503 418.6966 0.0220 -1.0000 -1.0000 0129341 1580155303.70 151.5482 60.0035 32.0000 1.9929 1.9934 418.6139 418.7610 0.0221 -1.0000 -1.0000 0129419 1580155303.80 151.5482 60.0035 32.0000 1.9932 1.9937 418.7186 418.8649 0.0219 -1.0000 -1.0000 0129685 1580155303.90 151.5482 60.0035 32.0000 1.9927 1.9933 418.7534 418.9005 0.0220 -1.0000 -1.0000 0129747 1580155304.00 151.5482 60.0035 32.0000 1.9932 1.9938 418.7502 418.8972 0.0221 -1.0000 -1.0000 0129826 1580155304.10 151.5656 60.0035 32.0000 1.9930 1.9936 418.6032 418.7507 0.0221 -1.0000 -1.0000 0129888 1580155304.20 151.5656 60.0035 32.0000 1.9935 1.9941 418.5762 418.7234 0.0221 -1.0000 -1.0000 0129951 1580155304.30 151.5656 60.0035 32.0000 1.9926 1.9932 418.6767 418.8241 0.0220 -1.0000 -1.0000 0130029 1580155304.40 151.5656 60.0035 32.0000 1.9928 1.9933 418.7653 418.9118 0.0220 -1.0000 -1.0000 0130201 1580155304.50 151.5656 60.0035 32.0000 1.9919 1.9925 418.7848 418.9307 0.0218 -1.0000 -1.0000 0130263 1580155304.60 151.4704 60.0032 32.0000 1.9931 1.9936 418.6445 418.7904 0.0220 -1.0000 -1.0000 0130326 1580155304.70 151.4615 60.0032 32.0000 1.9930 1.9936 418.5427 418.6897 0.0220 -1.0000 -1.0000 0130388 1580155304.80 151.4615 60.0032 32.0000 1.9930 1.9935 418.7642 418.9102 0.0219 -1.0000 -1.0000 0130451 1580155304.90 151.4615 60.0032 32.0000 1.9919 1.9925 418.7937 418.9397 0.0219 -1.0000 -1.0000 0130701 1580155305.00 151.4615 60.0032 32.0000 1.9929 1.9934 418.8342 418.9813 0.0221 -1.0000 -1.0000 0130763 1580155305.10 151.4557 60.0032 32.0000 1.9928 1.9933 418.6550 418.8019 0.0220 -1.0000 -1.0000 0130841 1580155305.20 151.4170 60.0032 32.0000 1.9923 1.9929 418.7012 418.8476 0.0219 -1.0000 -1.0000 0130904 1580155305.30 151.4170 60.0032 32.0000 1.9917 1.9922 418.8485 418.9947 0.0219 -1.0000 -1.0000 0130966 1580155305.40 151.4170 60.0032 32.0000 1.9925 1.9931 418.8055 418.9528 0.0221 -1.0000 -1.0000 0131716 1580155305.50 151.4170 60.0032 32.0000 1.9927 1.9933 418.5666 418.7142 0.0221 -1.0000 -1.0000 0131779 1580155305.60 151.4170 60.0032 32.0000 1.9927 1.9932 418.5985 418.7449 0.0219 -1.0000 -1.0000 0131841 1580155305.70 151.4170 60.0032 32.0000 1.9927 1.9932 418.6604 418.8066 0.0219 -1.0000 -1.0000 0131904 1580155305.80 151.4428 60.0032 32.0000 1.9933 1.9938 418.6729 418.8182 0.0218 -1.0000 -1.0000 0131966 1580155305.90 151.4428 60.0032 32.0000 1.9926 1.9932 418.8527 418.9990 0.0220 -1.0000 -1.0000 0132029 1580155306.00 151.4428 60.0032 32.0000 1.9936 1.9942 418.8218 418.9677 0.0219 -1.0000 -1.0000 0132107 1580155306.10 151.4428 60.0032 32.0000 1.9937 1.9943 418.6495 418.7957 0.0219 -1.0000 -1.0000 0132169 1580155306.20 151.4428 60.0032 32.0000 1.9931 1.9937 418.6018 418.7485 0.0220 -1.0000 -1.0000 0132232 1580155306.30 151.4428 60.0032 32.0000 1.9924 1.9930 418.7357 418.8820 0.0219 -1.0000 -1.0000 0132310 1580155306.40 151.4428 60.0032 32.0000 1.9926 1.9932 418.8788 419.0253 0.0220 -1.0000 -1.0000 0132372 1580155306.50 151.4956 60.0032 32.0000 1.9928 1.9934 418.7455 418.8921 0.0220 -1.0000 -1.0000 0132435 1580155306.60 151.4956 60.0032 32.0000 1.9936 1.9942 418.6243 418.7710 0.0220 -1.0000 -1.0000 0132497 1580155306.70 151.4956 60.0032 32.0000 1.9932 1.9938 418.5802 418.7269 0.0220 -1.0000 -1.0000 0132575 1580155306.80 151.4956 60.0032 32.0000 1.9927 1.9932 418.6397 418.7862 0.0220 -1.0000 -1.0000 0132638 1580155306.90 151.4956 60.0032 32.0000 1.9932 1.9937 418.8347 418.9802 0.0218 -1.0000 -1.0000 0132701 1580155307.00 151.4956 60.0032 32.0000 1.9926 1.9932 418.8631 419.0095 0.0219 -1.0000 -1.0000 0132763 1580155307.10 151.5489 60.0032 32.0000 1.9920 1.9926 418.8131 418.9597 0.0220 -1.0000 -1.0000 0132841 1580155307.20 151.5489 60.0032 32.0000 1.9929 1.9934 418.7258 418.8727 0.0220 -1.0000 -1.0000 0132904 1580155307.30 151.5489 60.0032 32.0000 1.9929 1.9935 418.7072 418.8536 0.0219 -1.0000 -1.0000 0132966 1580155307.40 151.5489 60.0032 32.0000 1.9926 1.9932 418.7884 418.9337 0.0218 -1.0000 -1.0000 0133044 1580155307.50 151.5489 60.0032 32.0000 1.9922 1.9928 418.8452 418.9903 0.0219 -1.0000 -1.0000 0133216 1580155307.60 151.5489 60.0032 32.0000 1.9919 1.9924 418.8312 418.9783 0.0219 -1.0000 -1.0000 0133279 1580155307.70 151.5489 60.0032 32.0000 1.9936 1.9941 418.7525 418.8989 0.0220 -1.0000 -1.0000 0133357 1580155307.80 151.5489 60.0032 32.0000 1.9934 1.9939 418.5948 418.7410 0.0220 -1.0000 -1.0000 0133419 1580155307.90 151.5489 60.0032 32.0000 1.9938 1.9944 418.6224 418.7692 0.0220 -1.0000 -1.0000 0133482 1580155308.00 151.5489 60.0032 32.0000 1.9929 1.9935 418.7125 418.8586 0.0219 -1.0000 -1.0000 0133716 1580155308.10 151.5483 60.0032 32.0000 1.9920 1.9925 418.7920 418.9371 0.0218 -1.0000 -1.0000 0133779 1580155308.20 151.5373 60.0032 32.0000 1.9925 1.9931 418.7504 418.8979 0.0221 -1.0000 -1.0000 0133841 1580155308.30 151.5373 60.0032 32.0000 1.9930 1.9936 418.7148 418.8613 0.0219 -1.0000 -1.0000 0133919 1580155308.40 151.5373 60.0032 32.0000 1.9933 1.9939 418.6833 418.8293 0.0219 -1.0000 -1.0000 0133997 1580155308.50 151.5373 60.0032 32.0000 1.9929 1.9934 418.8534 418.9997 0.0220 -1.0000 -1.0000 0134075 1580155308.60 151.5373 60.0032 32.0000 1.9921 1.9927 418.7428 418.8902 0.0221 -1.0000 -1.0000 0134154 1580155308.70 151.4542 60.0032 32.0000 1.9923 1.9929 418.8052 418.9519 0.0220 -1.0000 -1.0000 0134216 1580155308.80 151.4542 60.0032 32.0000 1.9931 1.9936 418.6773 418.8235 0.0219 -1.0000 -1.0000 0134279 1580155308.90 151.4542 60.0032 32.0000 1.9928 1.9934 418.5755 418.7224 0.0220 -1.0000 -1.0000 0134357 1580155309.00 151.4542 60.0032 32.0000 1.9920 1.9926 418.6852 418.8314 0.0220 -1.0000 -1.0000 0134591 1580155309.10 151.4542 60.0032 32.0000 1.9925 1.9931 418.8270 418.9734 0.0218 -1.0000 -1.0000 0134654 1580155309.20 151.4528 60.0032 32.0000 1.9924 1.9930 418.7664 418.9131 0.0220 -1.0000 -1.0000 0134732 1580155309.30 151.4400 60.0032 32.0000 1.9930 1.9936 418.6423 418.7884 0.0219 -1.0000 -1.0000 0134794 1580155309.40 151.4400 60.0032 32.0000 1.9933 1.9939 418.5561 418.7020 0.0219 -1.0000 -1.0000 0134857 1580155309.50 151.4400 60.0032 32.0000 1.9935 1.9941 418.6668 418.8128 0.0219 -1.0000 -1.0000 0135107 1580155309.60 151.4400 60.0032 32.0000 1.9925 1.9930 418.8577 419.0046 0.0220 -1.0000 -1.0000 0135169 1580155309.70 151.4400 60.0032 32.0000 1.9929 1.9934 418.7720 418.9190 0.0220 -1.0000 -1.0000 0135232 1580155309.80 151.4400 60.0032 32.0000 1.9931 1.9936 418.7308 418.8763 0.0219 -1.0000 -1.0000 0135294 1580155309.90 151.4942 60.0029 32.0000 1.9937 1.9942 418.6664 418.8142 0.0221 -1.0000 -1.0000 0135357 1580155310.00 151.4942 60.0029 32.0000 1.9941 1.9947 418.6345 418.7810 0.0220 -1.0000 -1.0000 0135435 1580155310.10 151.4942 60.0029 32.0000 1.9929 1.9935 418.7541 418.9005 0.0220 -1.0000 -1.0000 0135607 1580155310.20 151.4942 60.0029 32.0000 1.9931 1.9937 418.8600 419.0071 0.0220 -1.0000 -1.0000 0135669 1580155310.30 151.4942 60.0029 32.0000 1.9925 1.9931 418.8178 418.9640 0.0219 -1.0000 -1.0000 0135748 1580155310.40 151.4942 60.0029 32.0000 1.9930 1.9935 418.6922 418.8391 0.0220 -1.0000 -1.0000 0135810 1580155310.50 151.5199 60.0029 32.0000 1.9932 1.9938 418.5919 418.7390 0.0221 -1.0000 -1.0000 0135872 1580155310.60 151.5199 60.0029 32.0000 1.9932 1.9938 418.6473 418.7945 0.0220 -1.0000 -1.0000 0136325 1580155310.70 151.5199 60.0029 32.0000 1.9921 1.9926 418.8453 418.9908 0.0218 -1.0000 -1.0000 0136388 1580155310.80 151.5199 60.0029 32.0000 1.9928 1.9934 418.7801 418.9268 0.0220 -1.0000 -1.0000 0136451 1580155310.90 151.5199 60.0029 32.0000 1.9932 1.9938 418.6987 418.8453 0.0219 -1.0000 -1.0000 0136529 1580155311.00 151.5401 60.0029 32.0000 1.9928 1.9934 418.5814 418.7280 0.0220 -1.0000 -1.0000 0136591 1580155311.10 151.5517 60.0029 32.0000 1.9927 1.9933 418.7516 418.8982 0.0219 -1.0000 -1.0000 0136841 1580155311.20 151.5517 60.0029 32.0000 1.9923 1.9929 418.8784 419.0254 0.0221 -1.0000 -1.0000 0136904 1580155311.30 151.5517 60.0029 32.0000 1.9921 1.9927 418.8601 419.0072 0.0220 -1.0000 -1.0000 0136951 1580155311.40 151.5517 60.0029 32.0000 1.9929 1.9935 418.7743 418.9206 0.0220 -1.0000 -1.0000 0137029 1580155311.50 151.5517 60.0029 32.0000 1.9935 1.9941 418.6315 418.7772 0.0218 -1.0000 -1.0000 0137091 1580155311.60 151.5517 60.0029 32.0000 1.9936 1.9941 418.6680 418.8150 0.0219 -1.0000 -1.0000 0137325 1580155311.70 151.5517 60.0029 32.0000 1.9915 1.9921 418.7680 418.9132 0.0218 -1.0000 -1.0000 0137388 1580155311.80 151.5517 60.0029 32.0000 1.9918 1.9924 418.7327 418.8789 0.0219 -1.0000 -1.0000 0137451 1580155311.90 151.5517 60.0029 32.0000 1.9927 1.9933 418.5564 418.7029 0.0219 -1.0000 -1.0000 0137513 1580155312.00 151.5517 60.0029 32.0000 1.9935 1.9941 418.6610 418.8072 0.0219 -1.0000 -1.0000 0137591 1580155312.10 151.4842 60.0029 32.0000 1.9934 1.9939 418.7090 418.8559 0.0220 -1.0000 -1.0000 0137825 1580155312.20 151.4842 60.0029 32.0000 1.9927 1.9933 418.7572 418.9046 0.0221 -1.0000 -1.0000 0137888 1580155312.30 151.4842 60.0029 32.0000 1.9921 1.9927 418.8235 418.9705 0.0220 -1.0000 -1.0000 0137951 1580155312.40 151.4842 60.0029 32.0000 1.9925 1.9931 418.7522 418.8980 0.0218 -1.0000 -1.0000 0138013 1580155312.50 151.4422 60.0029 32.0000 1.9933 1.9939 418.6562 418.8030 0.0220 -1.0000 -1.0000 0138075 1580155312.60 151.4056 60.0029 32.0000 1.9928 1.9934 418.6125 418.7593 0.0220 -1.0000 -1.0000 0138325 1580155312.70 151.4666 60.0029 32.0000 1.9920 1.9926 418.7421 418.8884 0.0219 -1.0000 -1.0000 0138388 1580155312.80 151.4666 60.0029 32.0000 1.9922 1.9928 418.7701 418.9174 0.0221 -1.0000 -1.0000 0138451 1580155312.90 151.4666 60.0029 32.0000 1.9925 1.9931 418.7553 418.9016 0.0219 -1.0000 -1.0000 0138513 1580155313.00 151.4666 60.0029 32.0000 1.9934 1.9939 418.6081 418.7546 0.0220 -1.0000 -1.0000 0138575 1580155313.10 151.4666 60.0029 32.0000 1.9931 1.9936 418.7414 418.8876 0.0219 -1.0000 -1.0000 0138825 1580155313.20 151.4792 60.0029 32.0000 1.9921 1.9926 418.7535 418.8995 0.0219 -1.0000 -1.0000 0138888 1580155313.30 151.4792 60.0029 32.0000 1.9925 1.9931 418.8094 418.9555 0.0219 -1.0000 -1.0000 0138951 1580155313.40 151.4792 60.0029 32.0000 1.9927 1.9933 418.7785 418.9255 0.0220 -1.0000 -1.0000 0139013 1580155313.50 151.4792 60.0029 32.0000 1.9934 1.9940 418.6804 418.8270 0.0220 -1.0000 -1.0000 0139075 1580155313.60 151.4792 60.0029 32.0000 1.9934 1.9940 418.6486 418.7940 0.0218 -1.0000 -1.0000 0139154 1580155313.70 151.5084 60.0029 32.0000 1.9929 1.9935 418.6180 418.7635 0.0219 -1.0000 -1.0000 0139216 1580155313.80 151.5421 60.0029 32.0000 1.9935 1.9941 418.8802 419.0268 0.0219 -1.0000 -1.0000 0139279 1580155313.90 151.5421 60.0029 32.0000 1.9929 1.9934 418.8633 419.0093 0.0219 -1.0000 -1.0000 0139341 1580155314.00 151.5421 60.0029 32.0000 1.9928 1.9934 418.7596 418.9058 0.0219 -1.0000 -1.0000 0139482 1580155314.10 151.5421 60.0029 32.0000 1.9934 1.9940 418.6280 418.7743 0.0219 -1.0000 -1.0000 0139545 1580155314.20 151.5421 60.0029 32.0000 1.9928 1.9934 418.7846 418.9313 0.0221 -1.0000 -1.0000 0139716 1580155314.30 151.5463 60.0029 32.0000 1.9924 1.9930 418.8346 418.9814 0.0220 -1.0000 -1.0000 0139794 1580155314.40 151.5463 60.0029 32.0000 1.9930 1.9935 418.7236 418.8707 0.0220 -1.0000 -1.0000 0139857 1580155314.50 151.5463 60.0029 32.0000 1.9933 1.9938 418.6417 418.7887 0.0221 -1.0000 -1.0000 0139919 1580155314.60 151.5463 60.0029 32.0000 1.9939 1.9945 418.7301 418.8766 0.0219 -1.0000 -1.0000 0139997 1580155314.70 151.5463 60.0029 32.0000 1.9924 1.9930 418.6933 418.8398 0.0220 -1.0000 -1.0000 0140763 1580155314.80 151.5105 60.0032 32.0000 1.9923 1.9929 418.8070 418.9547 0.0221 -1.0000 -1.0000 0140825 1580155314.90 151.5105 60.0032 32.0000 1.9918 1.9924 418.8575 419.0044 0.0220 -1.0000 -1.0000 0140904 1580155315.00 151.5105 60.0032 32.0000 1.9927 1.9933 418.8105 418.9573 0.0220 -1.0000 -1.0000 0140966 1580155315.10 151.5105 60.0032 32.0000 1.9933 1.9939 418.6754 418.8202 0.0218 -1.0000 -1.0000 0141029 1580155315.20 151.5105 60.0032 32.0000 1.9933 1.9938 418.6607 418.8080 0.0221 -1.0000 -1.0000 0141091 1580155315.30 151.5105 60.0032 32.0000 1.9924 1.9929 418.7990 418.9455 0.0219 -1.0000 -1.0000 0141154 1580155315.40 151.5105 60.0032 32.0000 1.9915 1.9921 418.8483 418.9946 0.0219 -1.0000 -1.0000 0141232 1580155315.50 151.5105 60.0032 32.0000 1.9921 1.9926 418.7532 418.8994 0.0218 -1.0000 -1.0000 0141294 1580155315.60 151.5105 60.0032 32.0000 1.9933 1.9939 418.6131 418.7592 0.0219 -1.0000 -1.0000 0141357 1580155315.70 151.5105 60.0032 32.0000 1.9935 1.9940 418.5688 418.7145 0.0219 -1.0000 -1.0000 0141435 1580155315.80 151.4294 60.0032 32.0000 1.9926 1.9931 418.6411 418.7884 0.0220 -1.0000 -1.0000 0141497 1580155315.90 151.5618 60.0032 32.0000 1.9921 1.9927 418.7763 418.9230 0.0220 -1.0000 -1.0000 0141560 1580155316.00 151.5618 60.0032 32.0000 1.9930 1.9936 418.7518 418.8981 0.0219 -1.0000 -1.0000 0141623 1580155316.10 151.5618 60.0032 32.0000 1.9920 1.9925 418.7195 418.8652 0.0218 -1.0000 -1.0000 0141701 1580155316.20 151.5618 60.0032 32.0000 1.9933 1.9939 418.6174 418.7637 0.0220 -1.0000 -1.0000 0141826 1580155316.30 151.5618 60.0032 32.0000 1.9926 1.9932 418.7819 418.9282 0.0219 -1.0000 -1.0000 0141904 1580155316.40 151.5618 60.0032 32.0000 1.9930 1.9936 418.8675 419.0132 0.0218 -1.0000 -1.0000 0141966 1580155316.50 151.5618 60.0032 32.0000 1.9928 1.9933 418.7587 418.9048 0.0219 -1.0000 -1.0000 0142029 1580155316.60 151.5618 60.0032 32.0000 1.9935 1.9940 418.7183 418.8650 0.0220 -1.0000 -1.0000 0142091 1580155316.70 151.5618 60.0032 32.0000 1.9929 1.9935 418.7461 418.8928 0.0220 -1.0000 -1.0000 0142466 1580155316.80 151.5618 60.0032 32.0000 1.9927 1.9932 418.8264 418.9728 0.0219 -1.0000 -1.0000 0142529 1580155316.90 151.5618 60.0032 32.0000 1.9927 1.9933 418.7660 418.9121 0.0220 -1.0000 -1.0000 0142607 1580155317.00 151.5695 60.0032 32.0000 1.9928 1.9933 418.6911 418.8369 0.0219 -1.0000 -1.0000 0142669 1580155317.10 151.5695 60.0032 32.0000 1.9929 1.9935 418.7030 418.8495 0.0219 -1.0000 -1.0000 0142747 1580155317.20 151.5695 60.0032 32.0000 1.9930 1.9936 418.8800 419.0260 0.0219 -1.0000 -1.0000 0143091 1580155317.30 151.5695 60.0032 32.0000 1.9927 1.9932 418.8600 419.0064 0.0219 -1.0000 -1.0000 0143154 1580155317.40 151.5695 60.0032 32.0000 1.9923 1.9929 418.7266 418.8727 0.0219 -1.0000 -1.0000 0143232 1580155317.50 151.5695 60.0032 32.0000 1.9934 1.9940 418.5558 418.7016 0.0218 -1.0000 -1.0000 0143294 1580155317.60 151.5695 60.0032 32.0000 1.9929 1.9934 418.6018 418.7462 0.0217 -1.0000 -1.0000 0143357 1580155317.70 151.5695 60.0032 32.0000 1.9922 1.9928 418.7559 418.9019 0.0220 -1.0000 -1.0000 0143435 1580155317.80 151.5695 60.0032 32.0000 1.9920 1.9926 418.7898 418.9364 0.0219 -1.0000 -1.0000 0143497 1580155317.90 151.5584 60.0032 32.0000 1.9925 1.9931 418.7898 418.9362 0.0220 -1.0000 -1.0000 0143560 1580155318.00 151.5584 60.0032 32.0000 1.9927 1.9933 418.6185 418.7656 0.0221 -1.0000 -1.0000 0143622 1580155318.10 151.5584 60.0032 32.0000 1.9926 1.9932 418.5958 418.7424 0.0220 -1.0000 -1.0000 0143685 1580155318.20 151.4642 60.0032 32.0000 1.9929 1.9935 418.7118 418.8586 0.0220 -1.0000 -1.0000 0143748 1580155318.30 151.4642 60.0032 32.0000 1.9917 1.9923 418.8671 419.0132 0.0219 -1.0000 -1.0000 0143857 1580155318.40 151.4642 60.0032 32.0000 1.9925 1.9931 418.8345 418.9806 0.0218 -1.0000 -1.0000 0143935 1580155318.50 151.4642 60.0032 32.0000 1.9930 1.9936 418.8505 418.9972 0.0219 -1.0000 -1.0000 0143998 1580155318.60 151.4642 60.0032 32.0000 1.9935 1.9941 418.7182 418.8639 0.0220 -1.0000 -1.0000 0144060 1580155318.70 151.4656 60.0032 32.0000 1.9933 1.9939 418.7623 418.9093 0.0220 -1.0000 -1.0000 0144123 1580155318.80 151.4687 60.0032 32.0000 1.9923 1.9929 418.8193 418.9660 0.0220 -1.0000 -1.0000 0144466 1580155318.90 151.4687 60.0032 32.0000 1.9932 1.9938 418.8915 419.0384 0.0220 -1.0000 -1.0000 0144529 1580155319.00 151.4687 60.0032 32.0000 1.9928 1.9933 418.7706 418.9168 0.0219 -1.0000 -1.0000 0144591 1580155319.10 151.4687 60.0032 32.0000 1.9931 1.9936 418.6617 418.8077 0.0219 -1.0000 -1.0000 0144669 1580155319.20 151.4687 60.0032 32.0000 1.9936 1.9942 418.6038 418.7493 0.0218 -1.0000 -1.0000 0144732 1580155319.30 151.4485 60.0032 32.0000 1.9928 1.9934 418.7149 418.8604 0.0218 -1.0000 -1.0000 0144966 1580155319.40 151.4485 60.0032 32.0000 1.9920 1.9925 418.9402 419.0859 0.0219 -1.0000 -1.0000 0145044 1580155319.50 151.4485 60.0032 32.0000 1.9921 1.9926 418.9524 419.0989 0.0220 -1.0000 -1.0000 0145107 1580155319.60 151.4485 60.0032 32.0000 1.9925 1.9931 418.8277 418.9745 0.0220 -1.0000 -1.0000 0145169 1580155319.70 151.4485 60.0032 32.0000 1.9928 1.9934 418.6982 418.8446 0.0219 -1.0000 -1.0000 0145232 1580155319.80 151.4708 60.0036 32.0000 1.9930 1.9936 418.8051 418.9512 0.0219 -1.0000 -1.0000 0145294 1580155319.90 151.4791 60.0037 32.0000 1.9924 1.9930 418.8950 419.0414 0.0219 -1.0000 -1.0000 0145575 1580155320.00 151.4791 60.0037 32.0000 1.9928 1.9934 418.7238 418.8706 0.0220 -1.0000 -1.0000 0145654 1580155320.10 151.4791 60.0037 32.0000 1.9935 1.9940 418.6680 418.8144 0.0219 -1.0000 -1.0000 0145716 1580155320.20 151.4791 60.0037 32.0000 1.9931 1.9937 418.7260 418.8721 0.0219 -1.0000 -1.0000 0145779 1580155320.30 151.4791 60.0037 32.0000 1.9926 1.9932 418.7378 418.8841 0.0220 -1.0000 -1.0000 0145857 1580155320.40 151.4819 60.0037 32.0000 1.9920 1.9926 418.7350 418.8819 0.0219 -1.0000 -1.0000 0146185 1580155320.50 151.4819 60.0037 32.0000 1.9926 1.9932 418.7521 418.8986 0.0220 -1.0000 -1.0000 0146248 1580155320.60 151.4819 60.0037 32.0000 1.9931 1.9937 418.6895 418.8364 0.0220 -1.0000 -1.0000 0146341 1580155320.70 151.4819 60.0037 32.0000 1.9923 1.9928 418.5372 418.6831 0.0218 -1.0000 -1.0000 0146404 1580155320.80 151.4819 60.0037 32.0000 1.9933 1.9939 418.7450 418.8908 0.0219 -1.0000 -1.0000 0146466 1580155320.90 151.4819 60.0037 32.0000 1.9925 1.9931 418.8980 419.0441 0.0219 -1.0000 -1.0000 0146669 1580155321.00 151.4819 60.0037 32.0000 1.9933 1.9939 418.7480 418.8937 0.0219 -1.0000 -1.0000 0146732 1580155321.10 151.4819 60.0037 32.0000 1.9928 1.9934 418.6006 418.7477 0.0221 -1.0000 -1.0000 0146810 1580155321.20 151.4819 60.0037 32.0000 1.9931 1.9937 418.6017 418.7489 0.0220 -1.0000 -1.0000 0146872 1580155321.30 151.4819 60.0037 32.0000 1.9928 1.9934 418.7592 418.9043 0.0218 -1.0000 -1.0000 0146935 1580155321.40 151.5012 60.0037 32.0000 1.9928 1.9934 418.9006 419.0474 0.0221 -1.0000 -1.0000 0147013 1580155321.50 151.5347 60.0037 32.0000 1.9925 1.9931 418.7935 418.9394 0.0219 -1.0000 -1.0000 0147075 1580155321.60 151.5347 60.0037 32.0000 1.9923 1.9928 418.7868 418.9336 0.0220 -1.0000 -1.0000 0147138 1580155321.70 151.5347 60.0037 32.0000 1.9928 1.9933 418.6381 418.7840 0.0218 -1.0000 -1.0000 0147201 1580155321.80 151.5347 60.0037 32.0000 1.9933 1.9938 418.5956 418.7416 0.0219 -1.0000 -1.0000 0147263 1580155321.90 151.5347 60.0037 32.0000 1.9937 1.9943 418.7638 418.9100 0.0219 -1.0000 -1.0000 0147451 1580155322.00 151.4738 60.0037 32.0000 1.9923 1.9929 418.8368 418.9822 0.0218 -1.0000 -1.0000 0147529 1580155322.10 151.4738 60.0037 32.0000 1.9927 1.9932 418.8214 418.9677 0.0219 -1.0000 -1.0000 0147591 1580155322.20 151.4738 60.0037 32.0000 1.9933 1.9938 418.6609 418.8061 0.0217 -1.0000 -1.0000 0147654 1580155322.30 151.4738 60.0037 32.0000 1.9926 1.9932 418.6527 418.7984 0.0219 -1.0000 -1.0000 0147716 1580155322.40 151.4738 60.0037 32.0000 1.9924 1.9930 418.7790 418.9249 0.0219 -1.0000 -1.0000 0147951 1580155322.50 151.4738 60.0037 32.0000 1.9919 1.9924 418.8725 419.0194 0.0220 -1.0000 -1.0000 0148013 1580155322.60 151.4738 60.0037 32.0000 1.9924 1.9930 418.7637 418.9091 0.0217 -1.0000 -1.0000 0148091 1580155322.70 151.4738 60.0037 32.0000 1.9943 1.9948 418.6520 418.7977 0.0218 -1.0000 -1.0000 0148154 1580155322.80 151.4738 60.0037 32.0000 1.9929 1.9935 418.7070 418.8527 0.0219 -1.0000 -1.0000 0148216 1580155322.90 151.4738 60.0037 32.0000 1.9929 1.9935 418.6683 418.8149 0.0220 -1.0000 -1.0000 0148466 1580155323.00 151.4738 60.0037 32.0000 1.9922 1.9928 418.7039 418.8498 0.0218 -1.0000 -1.0000 0148529 1580155323.10 151.4496 60.0037 32.0000 1.9928 1.9933 418.6682 418.8138 0.0219 -1.0000 -1.0000 0148591 1580155323.20 151.4496 60.0037 32.0000 1.9932 1.9938 418.5950 418.7406 0.0218 -1.0000 -1.0000 0148654 1580155323.30 151.4699 60.0037 32.0000 1.9933 1.9938 418.6392 418.7855 0.0219 -1.0000 -1.0000 0148716 1580155323.40 151.4699 60.0037 32.0000 1.9923 1.9929 418.8150 418.9603 0.0218 -1.0000 -1.0000 0148794 1580155323.50 151.4699 60.0037 32.0000 1.9926 1.9931 418.9615 419.1082 0.0220 -1.0000 -1.0000 0148982 1580155323.60 151.4699 60.0037 32.0000 1.9933 1.9938 418.8955 419.0427 0.0220 -1.0000 -1.0000 0149044 1580155323.70 151.4699 60.0037 32.0000 1.9935 1.9941 418.7224 418.8686 0.0219 -1.0000 -1.0000 0149122 1580155323.80 151.4529 60.0037 32.0000 1.9941 1.9947 418.6740 418.8195 0.0218 -1.0000 -1.0000 0149185 1580155323.90 151.4529 60.0037 32.0000 1.9934 1.9940 418.7681 418.9145 0.0220 -1.0000 -1.0000 0149247 1580155324.00 151.4529 60.0037 32.0000 1.9927 1.9933 418.8795 419.0263 0.0219 -1.0000 -1.0000 0149513 1580155324.10 151.4529 60.0037 32.0000 1.9920 1.9926 418.8949 419.0411 0.0219 -1.0000 -1.0000 0149591 1580155324.20 151.4529 60.0037 32.0000 1.9926 1.9931 418.7180 418.8647 0.0220 -1.0000 -1.0000 0149654 1580155324.30 151.5001 60.0037 32.0000 1.9933 1.9938 418.7304 418.8758 0.0219 -1.0000 -1.0000 0149732 1580155324.40 151.5797 60.0037 32.0000 1.9926 1.9932 418.8448 418.9920 0.0221 -1.0000 -1.0000 0149794 1580155324.50 151.5797 60.0037 32.0000 1.9934 1.9940 418.8658 419.0127 0.0220 -1.0000 -1.0000 0149982 1580155324.60 151.5797 60.0037 32.0000 1.9943 1.9948 418.6598 418.8056 0.0219 -1.0000 -1.0000 0150060 1580155324.70 151.5797 60.0037 32.0000 1.9933 1.9939 418.6514 418.7978 0.0219 -1.0000 -1.0000 0150123 1580155324.80 151.5797 60.0037 32.0000 1.9926 1.9932 418.7791 418.9257 0.0221 -1.0000 -1.0000 0150185 1580155324.90 151.5483 60.0033 32.0000 1.9926 1.9931 418.9353 419.0813 0.0219 -1.0000 -1.0000 0150263 1580155325.00 151.5483 60.0033 32.0000 1.9930 1.9935 418.7400 418.8865 0.0219 -1.0000 -1.0000 0150451 1580155325.10 151.5483 60.0033 32.0000 1.9931 1.9937 418.6512 418.7973 0.0219 -1.0000 -1.0000 0150513 1580155325.20 151.5483 60.0033 32.0000 1.9933 1.9939 418.5358 418.6821 0.0219 -1.0000 -1.0000 0150575 1580155325.30 151.5483 60.0033 32.0000 1.9934 1.9939 418.7457 418.8912 0.0218 -1.0000 -1.0000 0150638 1580155325.40 151.5421 60.0033 32.0000 1.9928 1.9934 418.8540 419.0006 0.0220 -1.0000 -1.0000 0150716 1580155325.50 151.5421 60.0033 32.0000 1.9931 1.9936 418.7949 418.9399 0.0217 -1.0000 -1.0000 0151248 1580155325.60 151.5421 60.0033 32.0000 1.9933 1.9939 418.8136 418.9600 0.0219 -1.0000 -1.0000 0151310 1580155325.70 151.5421 60.0033 32.0000 1.9929 1.9934 418.7151 418.8611 0.0219 -1.0000 -1.0000 0151388 1580155325.80 151.5421 60.0033 32.0000 1.9928 1.9933 418.7288 418.8748 0.0219 -1.0000 -1.0000 0151451 1580155325.90 151.5421 60.0033 32.0000 1.9925 1.9931 418.8506 418.9971 0.0220 -1.0000 -1.0000 0151513 1580155326.00 151.5421 60.0033 32.0000 1.9921 1.9927 418.8754 419.0217 0.0219 -1.0000 -1.0000 0151748 1580155326.10 151.5421 60.0033 32.0000 1.9929 1.9934 418.8110 418.9585 0.0220 -1.0000 -1.0000 0151810 1580155326.20 151.5421 60.0033 32.0000 1.9937 1.9942 418.6945 418.8406 0.0219 -1.0000 -1.0000 0151872 1580155326.30 151.5421 60.0033 32.0000 1.9936 1.9941 418.6434 418.7897 0.0219 -1.0000 -1.0000 0151951 1580155326.40 151.5421 60.0033 32.0000 1.9933 1.9939 418.7604 418.9070 0.0219 -1.0000 -1.0000 0152013 1580155326.50 151.5000 60.0033 32.0000 1.9934 1.9939 418.9408 419.0870 0.0219 -1.0000 -1.0000 0152232 1580155326.60 151.5000 60.0033 32.0000 1.9926 1.9931 418.8193 418.9652 0.0218 -1.0000 -1.0000 0152310 1580155326.70 151.4962 60.0033 32.0000 1.9929 1.9935 418.8103 418.9577 0.0220 -1.0000 -1.0000 0152372 1580155326.80 151.4788 60.0033 32.0000 1.9933 1.9939 418.6845 418.8314 0.0219 -1.0000 -1.0000 0152435 1580155326.90 151.4788 60.0033 32.0000 1.9934 1.9940 418.7211 418.8674 0.0219 -1.0000 -1.0000 0152497 1580155327.00 151.4590 60.0033 32.0000 1.9931 1.9936 418.8620 419.0072 0.0218 -1.0000 -1.0000 0152560 1580155327.10 151.4375 60.0033 32.0000 1.9922 1.9928 418.9124 419.0588 0.0219 -1.0000 -1.0000 0152638 1580155327.20 151.4375 60.0033 32.0000 1.9928 1.9934 418.7564 418.9029 0.0220 -1.0000 -1.0000 0152701 1580155327.30 151.4375 60.0033 32.0000 1.9935 1.9941 418.7307 418.8769 0.0219 -1.0000 -1.0000 0152763 1580155327.40 151.4375 60.0033 32.0000 1.9936 1.9942 418.7530 418.8992 0.0219 -1.0000 -1.0000 0152841 1580155327.50 151.4375 60.0033 32.0000 1.9927 1.9932 418.8101 418.9564 0.0219 -1.0000 -1.0000 0152904 1580155327.60 151.4754 60.0033 32.0000 1.9925 1.9931 418.7984 418.9446 0.0220 -1.0000 -1.0000 0153654 1580155327.70 151.4754 60.0033 32.0000 1.9926 1.9931 418.7817 418.9289 0.0221 -1.0000 -1.0000 0153716 1580155327.80 151.4754 60.0033 32.0000 1.9930 1.9936 418.6606 418.8065 0.0218 -1.0000 -1.0000 0153779 1580155327.90 151.4754 60.0033 32.0000 1.9927 1.9932 418.6992 418.8462 0.0220 -1.0000 -1.0000 0153841 1580155328.00 151.4754 60.0033 32.0000 1.9920 1.9925 418.8966 419.0434 0.0220 -1.0000 -1.0000 0153919 1580155328.10 151.4754 60.0033 32.0000 1.9926 1.9932 418.9212 419.0677 0.0219 -1.0000 -1.0000 0153982 1580155328.20 151.4754 60.0033 32.0000 1.9921 1.9927 418.9065 419.0526 0.0219 -1.0000 -1.0000 0154045 1580155328.30 151.4754 60.0033 32.0000 1.9931 1.9937 418.7508 418.8974 0.0220 -1.0000 -1.0000 0154123 1580155328.40 151.4754 60.0033 32.0000 1.9934 1.9940 418.6560 418.8020 0.0219 -1.0000 -1.0000 0154185 1580155328.50 151.4754 60.0033 32.0000 1.9922 1.9928 418.7258 418.8716 0.0219 -1.0000 -1.0000 0154248 1580155328.60 151.5470 60.0033 32.0000 1.9926 1.9932 418.9215 419.0677 0.0219 -1.0000 -1.0000 0154591 1580155328.70 151.5639 60.0033 32.0000 1.9932 1.9938 418.8891 419.0352 0.0219 -1.0000 -1.0000 0154654 1580155328.80 151.4761 60.0033 32.0000 1.9934 1.9939 418.7276 418.8746 0.0220 -1.0000 -1.0000 0154716 1580155328.90 151.4761 60.0033 32.0000 1.9936 1.9941 418.6649 418.8111 0.0219 -1.0000 -1.0000 0154779 1580155329.00 151.4761 60.0033 32.0000 1.9925 1.9930 418.7389 418.8854 0.0220 -1.0000 -1.0000 0154841 1580155329.10 151.4761 60.0033 32.0000 1.9921 1.9927 418.8875 419.0338 0.0219 -1.0000 -1.0000 0154919 1580155329.20 151.4761 60.0033 32.0000 1.9925 1.9931 418.9895 419.1351 0.0218 -1.0000 -1.0000 0154982 1580155329.30 151.4761 60.0033 32.0000 1.9922 1.9928 418.8261 418.9719 0.0219 -1.0000 -1.0000 0155044 1580155329.40 151.4761 60.0033 32.0000 1.9923 1.9929 418.6803 418.8264 0.0219 -1.0000 -1.0000 0155122 1580155329.50 151.4761 60.0033 32.0000 1.9925 1.9931 418.6668 418.8124 0.0218 -1.0000 -1.0000 0155185 1580155329.60 151.4761 60.0033 32.0000 1.9925 1.9931 418.7820 418.9286 0.0220 -1.0000 -1.0000 0155357 1580155329.70 151.4761 60.0033 32.0000 1.9918 1.9923 418.8780 419.0251 0.0220 -1.0000 -1.0000 0155419 1580155329.80 151.4761 60.0033 32.0000 1.9923 1.9929 418.6943 418.8408 0.0219 -1.0000 -1.0000 0155482 1580155329.90 151.4762 60.0033 32.0000 1.9927 1.9933 418.5759 418.7229 0.0221 -1.0000 -1.0000 0155545 1580155330.00 151.4782 60.0030 32.0000 1.9928 1.9934 418.7191 418.8657 0.0220 -1.0000 -1.0000 0155623 1580155330.10 151.4782 60.0030 32.0000 1.9925 1.9931 418.7509 418.8971 0.0219 -1.0000 -1.0000 0155857 1580155330.20 151.4167 60.0030 32.0000 1.9922 1.9927 418.9480 419.0941 0.0219 -1.0000 -1.0000 0155919 1580155330.30 151.4900 60.0030 32.0000 1.9926 1.9932 418.8835 419.0302 0.0219 -1.0000 -1.0000 0155998 1580155330.40 151.4900 60.0030 32.0000 1.9926 1.9932 418.7048 418.8506 0.0218 -1.0000 -1.0000 0156060 1580155330.50 151.4900 60.0030 32.0000 1.9929 1.9934 418.6493 418.7949 0.0218 -1.0000 -1.0000 0156123 1580155330.60 151.4900 60.0030 32.0000 1.9927 1.9933 418.8334 418.9789 0.0218 -1.0000 -1.0000 0156185 1580155330.70 151.4900 60.0030 32.0000 1.9920 1.9926 418.8276 418.9733 0.0219 -1.0000 -1.0000 0156529 1580155330.80 151.4900 60.0030 32.0000 1.9923 1.9929 418.7484 418.8954 0.0221 -1.0000 -1.0000 0156591 1580155330.90 151.4900 60.0030 32.0000 1.9938 1.9944 418.7378 418.8852 0.0221 -1.0000 -1.0000 0156654 1580155331.00 151.4900 60.0030 32.0000 1.9931 1.9937 418.7708 418.9176 0.0219 -1.0000 -1.0000 0156716 1580155331.10 151.4746 60.0030 32.0000 1.9931 1.9937 418.9161 419.0623 0.0219 -1.0000 -1.0000 0156794 1580155331.20 151.3976 60.0030 32.0000 1.9924 1.9929 418.9453 419.0912 0.0219 -1.0000 -1.0000 0156857 1580155331.30 151.3976 60.0030 32.0000 1.9928 1.9934 418.8107 418.9569 0.0220 -1.0000 -1.0000 0156919 1580155331.40 151.3976 60.0030 32.0000 1.9926 1.9932 418.6621 418.8073 0.0217 -1.0000 -1.0000 0156997 1580155331.50 151.3976 60.0030 32.0000 1.9929 1.9934 418.6724 418.8191 0.0220 -1.0000 -1.0000 0157060 1580155331.60 151.3976 60.0030 32.0000 1.9921 1.9927 418.8028 418.9497 0.0221 -1.0000 -1.0000 0157122 1580155331.70 151.4723 60.0030 32.0000 1.9929 1.9935 418.8486 418.9953 0.0219 -1.0000 -1.0000 0157232 1580155331.80 151.4723 60.0030 32.0000 1.9928 1.9934 418.8273 418.9739 0.0220 -1.0000 -1.0000 0157294 1580155331.90 151.4723 60.0030 32.0000 1.9932 1.9938 418.7001 418.8461 0.0218 -1.0000 -1.0000 0157357 1580155332.00 151.4723 60.0030 32.0000 1.9939 1.9944 418.6559 418.8009 0.0218 -1.0000 -1.0000 0157419 1580155332.10 151.4723 60.0030 32.0000 1.9932 1.9938 418.7938 418.9411 0.0220 -1.0000 -1.0000 0157482 1580155332.20 151.5885 60.0030 32.0000 1.9925 1.9930 418.9262 419.0729 0.0220 -1.0000 -1.0000 0157716 1580155332.30 151.5885 60.0030 32.0000 1.9923 1.9929 418.8414 418.9878 0.0219 -1.0000 -1.0000 0157794 1580155332.40 151.5885 60.0030 32.0000 1.9935 1.9941 418.6763 418.8233 0.0220 -1.0000 -1.0000 0157857 1580155332.50 151.5885 60.0030 32.0000 1.9936 1.9942 418.6326 418.7785 0.0219 -1.0000 -1.0000 0157919 1580155332.60 151.5885 60.0030 32.0000 1.9932 1.9938 418.6538 418.7993 0.0218 -1.0000 -1.0000 0157982 1580155332.70 151.5885 60.0030 32.0000 1.9927 1.9932 418.7145 418.8613 0.0220 -1.0000 -1.0000 0158263 1580155332.80 151.5885 60.0030 32.0000 1.9917 1.9923 418.8288 418.9754 0.0219 -1.0000 -1.0000 0158326 1580155332.90 151.5911 60.0030 32.0000 1.9922 1.9928 418.7488 418.8953 0.0219 -1.0000 -1.0000 0158404 1580155333.00 151.6002 60.0030 32.0000 1.9924 1.9930 418.6862 418.8321 0.0219 -1.0000 -1.0000 0158466 1580155333.10 151.6002 60.0030 32.0000 1.9932 1.9937 418.6724 418.8186 0.0219 -1.0000 -1.0000 0158529 1580155333.20 151.6002 60.0030 32.0000 1.9929 1.9935 418.8036 418.9496 0.0219 -1.0000 -1.0000 0158763 1580155333.30 151.6002 60.0030 32.0000 1.9923 1.9929 418.9122 419.0591 0.0220 -1.0000 -1.0000 0158826 1580155333.40 151.6002 60.0030 32.0000 1.9920 1.9925 418.8514 418.9973 0.0219 -1.0000 -1.0000 0158888 1580155333.50 151.5258 60.0030 32.0000 1.9927 1.9933 418.7641 418.9121 0.0221 -1.0000 -1.0000 0158951 1580155333.60 151.5258 60.0030 32.0000 1.9927 1.9933 418.6756 418.8213 0.0219 -1.0000 -1.0000 0159013 1580155333.70 151.5258 60.0030 32.0000 1.9931 1.9937 418.6187 418.7660 0.0221 -1.0000 -1.0000 0159247 1580155333.80 151.5254 60.0030 32.0000 1.9934 1.9940 418.6422 418.7883 0.0219 -1.0000 -1.0000 0159310 1580155333.90 151.5243 60.0030 32.0000 1.9922 1.9928 418.7398 418.8865 0.0220 -1.0000 -1.0000 0159372 1580155334.00 151.5243 60.0030 32.0000 1.9923 1.9929 418.9126 419.0584 0.0219 -1.0000 -1.0000 0159451 1580155334.10 151.5243 60.0030 32.0000 1.9930 1.9936 418.9171 419.0638 0.0219 -1.0000 -1.0000 0159513 1580155334.20 151.5243 60.0030 32.0000 1.9929 1.9935 418.8691 419.0163 0.0221 -1.0000 -1.0000 0159951 1580155334.30 151.5243 60.0030 32.0000 1.9931 1.9937 418.7024 418.8490 0.0219 -1.0000 -1.0000 0200029 1580155334.40 151.5733 60.0030 32.0000 1.9930 1.9936 418.9351 419.0807 0.0219 -1.0000 -1.0000 0200091 1580155334.50 151.5733 60.0030 32.0000 1.9931 1.9936 418.8907 419.0378 0.0220 -1.0000 -1.0000 0200154 1580155334.60 151.5733 60.0030 32.0000 1.9936 1.9941 418.9497 419.0961 0.0219 -1.0000 -1.0000 0200232 1580155334.70 151.5733 60.0030 32.0000 1.9943 1.9948 418.7635 418.9094 0.0219 -1.0000 -1.0000 0200294 1580155334.80 151.5733 60.0030 32.0000 1.9938 1.9944 418.7140 418.8605 0.0220 -1.0000 -1.0000 0200357 1580155334.90 151.5733 60.0030 32.0000 1.9938 1.9943 418.5897 418.7341 0.0218 -1.0000 -1.0000 0200419 1580155335.00 151.5756 60.0029 32.0000 1.9927 1.9933 418.7701 418.9167 0.0220 -1.0000 -1.0000 0200482 1580155335.10 151.5756 60.0029 32.0000 1.9927 1.9933 418.8749 419.0208 0.0218 -1.0000 -1.0000 0200560 1580155335.20 151.5756 60.0029 32.0000 1.9926 1.9932 418.9954 419.1415 0.0219 -1.0000 -1.0000 0201013 1580155335.30 151.5756 60.0029 32.0000 1.9940 1.9946 418.8251 418.9709 0.0218 -1.0000 -1.0000 0201076 1580155335.40 151.5756 60.0029 32.0000 1.9940 1.9945 418.7572 418.9037 0.0220 -1.0000 -1.0000 0201138 1580155335.50 151.5809 60.0029 32.0000 1.9927 1.9933 418.9008 419.0488 0.0221 -1.0000 -1.0000 0201200 1580155335.60 151.5815 60.0029 32.0000 1.9920 1.9926 418.8063 418.9521 0.0219 -1.0000 -1.0000 0201279 1580155335.70 151.5815 60.0029 32.0000 1.9932 1.9938 418.8322 418.9787 0.0220 -1.0000 -1.0000 0201482 1580155335.80 151.5815 60.0029 32.0000 1.9937 1.9943 418.7130 418.8584 0.0218 -1.0000 -1.0000 0201544 1580155335.90 151.5815 60.0029 32.0000 1.9944 1.9950 418.6562 418.8019 0.0219 -1.0000 -1.0000 0201607 1580155336.00 151.5813 60.0029 32.0000 1.9929 1.9935 418.5860 418.7318 0.0218 -1.0000 -1.0000 0201685 1580155336.10 151.5771 60.0029 32.0000 1.9926 1.9932 418.7565 418.9031 0.0219 -1.0000 -1.0000 0201747 1580155336.20 151.5771 60.0029 32.0000 1.9925 1.9931 418.9092 419.0554 0.0220 -1.0000 -1.0000 0201810 1580155336.30 151.5771 60.0029 32.0000 1.9932 1.9937 418.8373 418.9836 0.0219 -1.0000 -1.0000 0201888 1580155336.40 151.5771 60.0029 32.0000 1.9927 1.9933 418.6021 418.7481 0.0219 -1.0000 -1.0000 0201951 1580155336.50 151.5771 60.0029 32.0000 1.9926 1.9932 418.6947 418.8403 0.0218 -1.0000 -1.0000 0202013 1580155336.60 151.5418 60.0029 32.0000 1.9920 1.9926 418.8580 419.0039 0.0218 -1.0000 -1.0000 0202075 1580155336.70 151.5418 60.0029 32.0000 1.9921 1.9927 418.8203 418.9665 0.0219 -1.0000 -1.0000 0202138 1580155336.80 151.5418 60.0029 32.0000 1.9923 1.9929 418.6921 418.8384 0.0219 -1.0000 -1.0000 0202638 1580155336.90 151.5418 60.0029 32.0000 1.9925 1.9931 418.5999 418.7457 0.0219 -1.0000 -1.0000 0202716 1580155337.00 151.5418 60.0029 32.0000 1.9921 1.9927 418.5971 418.7438 0.0220 -1.0000 -1.0000 0202779 1580155337.10 151.5147 60.0029 32.0000 1.9930 1.9935 418.7419 418.8883 0.0220 -1.0000 -1.0000 0202857 1580155337.20 151.4515 60.0029 32.0000 1.9918 1.9924 418.8671 419.0141 0.0220 -1.0000 -1.0000 0202919 1580155337.30 151.4515 60.0029 32.0000 1.9920 1.9926 418.7045 418.8501 0.0219 -1.0000 -1.0000 0203138 1580155337.40 151.4515 60.0029 32.0000 1.9926 1.9932 418.6022 418.7495 0.0220 -1.0000 -1.0000 0203216 1580155337.50 151.4515 60.0029 32.0000 1.9935 1.9940 418.5855 418.7324 0.0220 -1.0000 -1.0000 0203279 1580155337.60 151.4515 60.0029 32.0000 1.9933 1.9939 418.6875 418.8339 0.0219 -1.0000 -1.0000 0203341 1580155337.70 151.4515 60.0029 32.0000 1.9929 1.9934 418.7788 418.9251 0.0219 -1.0000 -1.0000 0203404 1580155337.80 151.4748 60.0029 32.0000 1.9941 1.9946 418.6746 418.8206 0.0218 -1.0000 -1.0000 0203607 1580155337.90 151.4748 60.0029 32.0000 1.9938 1.9944 418.5815 418.7276 0.0219 -1.0000 -1.0000 0203669 1580155338.00 151.4748 60.0029 32.0000 1.9926 1.9932 418.7510 418.8973 0.0219 -1.0000 -1.0000 0203732 1580155338.10 151.4748 60.0029 32.0000 1.9926 1.9932 418.8592 419.0050 0.0218 -1.0000 -1.0000 0203794 1580155338.20 151.4748 60.0029 32.0000 1.9926 1.9932 418.8893 419.0356 0.0219 -1.0000 -1.0000 0203857 1580155338.30 151.4748 60.0029 32.0000 1.9925 1.9931 418.7720 418.9189 0.0220 -1.0000 -1.0000 0203935 1580155338.40 151.4693 60.0029 32.0000 1.9932 1.9937 418.6666 418.8135 0.0220 -1.0000 -1.0000 0203998 1580155338.50 151.4693 60.0029 32.0000 1.9932 1.9938 418.6562 418.8024 0.0219 -1.0000 -1.0000 0204060 1580155338.60 151.4693 60.0029 32.0000 1.9926 1.9931 418.6629 418.8090 0.0220 -1.0000 -1.0000 0204138 1580155338.70 151.4693 60.0029 32.0000 1.9927 1.9932 418.9184 419.0643 0.0218 -1.0000 -1.0000 0204201 1580155338.80 151.4693 60.0029 32.0000 1.9929 1.9935 418.6273 418.7737 0.0219 -1.0000 -1.0000 0204372 1580155338.90 151.4947 60.0029 32.0000 1.9934 1.9939 418.6359 418.7810 0.0218 -1.0000 -1.0000 0204451 1580155339.00 151.4947 60.0029 32.0000 1.9931 1.9937 418.5690 418.7145 0.0218 -1.0000 -1.0000 0204513 1580155339.10 151.4947 60.0029 32.0000 1.9927 1.9933 418.7525 418.8986 0.0219 -1.0000 -1.0000 0204575 1580155339.20 151.4947 60.0029 32.0000 1.9924 1.9929 418.8610 419.0074 0.0220 -1.0000 -1.0000 0204638 1580155339.30 151.4947 60.0029 32.0000 1.9921 1.9926 418.8101 418.9576 0.0221 -1.0000 -1.0000 0204701 1580155339.40 151.4947 60.0029 32.0000 1.9921 1.9927 418.6626 418.8094 0.0220 -1.0000 -1.0000 0204841 1580155339.50 151.5543 60.0029 32.0000 1.9929 1.9935 418.6024 418.7495 0.0221 -1.0000 -1.0000 0204904 1580155339.60 151.5543 60.0029 32.0000 1.9933 1.9939 418.7033 418.8496 0.0219 -1.0000 -1.0000 0204966 1580155339.70 151.5543 60.0029 32.0000 1.9924 1.9930 418.8261 418.9733 0.0221 -1.0000 -1.0000 0205044 1580155339.80 151.5543 60.0029 32.0000 1.9930 1.9935 418.8468 418.9935 0.0219 -1.0000 -1.0000 0205107 1580155339.90 151.5543 60.0029 32.0000 1.9927 1.9933 418.6806 418.8269 0.0220 -1.0000 -1.0000 0205482 1580155340.00 151.5048 60.0026 32.0000 1.9935 1.9940 418.6196 418.7671 0.0221 -1.0000 -1.0000 0205560 1580155340.10 151.4883 60.0025 32.0000 1.9925 1.9930 418.7824 418.9283 0.0219 -1.0000 -1.0000 0205623 1580155340.20 151.4883 60.0025 32.0000 1.9921 1.9927 418.7668 418.9135 0.0219 -1.0000 -1.0000 0205685 1580155340.30 151.4883 60.0025 32.0000 1.9927 1.9933 418.7019 418.8480 0.0219 -1.0000 -1.0000 0205748 1580155340.40 151.4883 60.0025 32.0000 1.9919 1.9925 418.6661 418.8134 0.0221 -1.0000 -1.0000 0206091 1580155340.50 151.4883 60.0025 32.0000 1.9931 1.9937 418.4754 418.6219 0.0219 -1.0000 -1.0000 0206154 1580155340.60 151.5019 60.0025 32.0000 1.9930 1.9936 418.6087 418.7556 0.0220 -1.0000 -1.0000 0206232 1580155340.70 151.5019 60.0025 32.0000 1.9927 1.9933 418.7917 418.9378 0.0219 -1.0000 -1.0000 0206294 1580155340.80 151.5019 60.0025 32.0000 1.9929 1.9935 418.7543 418.9011 0.0220 -1.0000 -1.0000 0206357 1580155340.90 151.5019 60.0025 32.0000 1.9930 1.9936 418.7206 418.8666 0.0220 -1.0000 -1.0000 0206701 1580155341.00 151.5019 60.0025 32.0000 1.9932 1.9938 418.6831 418.8297 0.0219 -1.0000 -1.0000 0206763 1580155341.10 151.4413 60.0025 32.0000 1.9935 1.9941 418.7162 418.8625 0.0220 -1.0000 -1.0000 0206841 1580155341.20 151.4323 60.0025 32.0000 1.9926 1.9932 418.7750 418.9217 0.0220 -1.0000 -1.0000 0206904 1580155341.30 151.4323 60.0025 32.0000 1.9930 1.9936 418.8757 419.0223 0.0220 -1.0000 -1.0000 0206966 1580155341.40 151.4323 60.0025 32.0000 1.9934 1.9940 418.7760 418.9223 0.0219 -1.0000 -1.0000 0207075 1580155341.50 151.4323 60.0025 32.0000 1.9936 1.9942 418.6547 418.8012 0.0220 -1.0000 -1.0000 0207138 1580155341.60 151.4323 60.0025 32.0000 1.9928 1.9934 418.5854 418.7316 0.0219 -1.0000 -1.0000 0207201 1580155341.70 151.4124 60.0025 32.0000 1.9928 1.9933 418.6268 418.7730 0.0219 -1.0000 -1.0000 0207279 1580155341.80 151.4124 60.0025 32.0000 1.9921 1.9927 418.8350 418.9812 0.0219 -1.0000 -1.0000 0207341 1580155341.90 151.4124 60.0025 32.0000 1.9924 1.9929 418.8462 418.9929 0.0220 -1.0000 -1.0000 0208013 1580155342.00 151.4124 60.0025 32.0000 1.9925 1.9931 418.7577 418.9047 0.0220 -1.0000 -1.0000 0208107 1580155342.10 151.4124 60.0025 32.0000 1.9937 1.9943 418.6948 418.8408 0.0219 -1.0000 -1.0000 0208185 1580155342.20 151.4412 60.0025 32.0000 1.9934 1.9939 418.6757 418.8222 0.0220 -1.0000 -1.0000 0208248 1580155342.30 151.4412 60.0025 32.0000 1.9928 1.9934 418.7721 418.9177 0.0218 -1.0000 -1.0000 0208325 1580155342.40 151.4412 60.0025 32.0000 1.9925 1.9931 418.8690 419.0160 0.0220 -1.0000 -1.0000 0208388 1580155342.50 151.4412 60.0025 32.0000 1.9935 1.9940 418.8384 418.9853 0.0220 -1.0000 -1.0000 0208451 1580155342.60 151.4412 60.0025 32.0000 1.9936 1.9942 418.6626 418.8088 0.0219 -1.0000 -1.0000 0208513 1580155342.70 151.4412 60.0025 32.0000 1.9944 1.9950 418.6668 418.8127 0.0219 -1.0000 -1.0000 0208575 1580155342.80 151.4956 60.0025 32.0000 1.9932 1.9938 418.7189 418.8654 0.0220 -1.0000 -1.0000 0208638 1580155342.90 151.5084 60.0025 32.0000 1.9926 1.9932 418.8679 419.0132 0.0218 -1.0000 -1.0000 0208716 1580155343.00 151.5084 60.0025 32.0000 1.9925 1.9931 418.9125 419.0591 0.0220 -1.0000 -1.0000 0208779 1580155343.10 151.5084 60.0025 32.0000 1.9929 1.9935 418.6911 418.8373 0.0219 -1.0000 -1.0000 0208857 1580155343.20 151.5084 60.0025 32.0000 1.9935 1.9941 418.5797 418.7260 0.0220 -1.0000 -1.0000 0208919 1580155343.30 151.5084 60.0025 32.0000 1.9929 1.9935 418.9096 419.0569 0.0221 -1.0000 -1.0000 0208982 1580155343.40 151.5445 60.0025 32.0000 1.9924 1.9930 418.8435 418.9905 0.0220 -1.0000 -1.0000 0209044 1580155343.50 151.5445 60.0025 32.0000 1.9928 1.9933 418.7261 418.8733 0.0221 -1.0000 -1.0000 0209732 1580155343.60 151.5445 60.0025 32.0000 1.9928 1.9934 418.6240 418.7708 0.0220 -1.0000 -1.0000 0209794 1580155343.70 151.5445 60.0025 32.0000 1.9926 1.9932 418.6714 418.8181 0.0220 -1.0000 -1.0000 0209888 1580155343.80 151.5445 60.0025 32.0000 1.9922 1.9927 418.8741 419.0218 0.0222 -1.0000 -1.0000 0209951 1580155343.90 151.5445 60.0025 32.0000 1.9921 1.9927 418.8180 418.9638 0.0219 -1.0000 -1.0000 0210013 1580155344.00 151.5445 60.0025 32.0000 1.9931 1.9937 418.7214 418.8687 0.0220 -1.0000 -1.0000 0210185 1580155344.10 151.5445 60.0025 32.0000 1.9931 1.9937 418.6083 418.7551 0.0220 -1.0000 -1.0000 0210248 1580155344.20 151.5445 60.0025 32.0000 1.9927 1.9932 418.6263 418.7728 0.0219 -1.0000 -1.0000 0210310 1580155344.30 151.5445 60.0025 32.0000 1.9921 1.9926 418.7583 418.9046 0.0220 -1.0000 -1.0000 0210388 1580155344.40 151.5445 60.0025 32.0000 1.9924 1.9930 418.7308 418.8777 0.0220 -1.0000 -1.0000 0210451 1580155344.50 151.5315 60.0025 32.0000 1.9932 1.9938 418.6303 418.7770 0.0220 -1.0000 -1.0000 0210513 1580155344.60 151.4344 60.0023 32.0000 1.9926 1.9931 418.6280 418.7751 0.0221 -1.0000 -1.0000 0210591 1580155344.70 151.4344 60.0023 32.0000 1.9930 1.9936 418.6445 418.7923 0.0221 -1.0000 -1.0000 0210654 1580155344.80 151.4344 60.0023 32.0000 1.9923 1.9929 418.8395 418.9864 0.0220 -1.0000 -1.0000 0210716 1580155344.90 151.4344 60.0023 32.0000 1.9922 1.9928 418.7800 418.9272 0.0220 -1.0000 -1.0000 0210794 1580155345.00 151.4344 60.0023 32.0000 1.9929 1.9934 418.7564 418.9023 0.0218 -1.0000 -1.0000 0210857 1580155345.10 151.3907 60.0023 32.0000 1.9935 1.9941 418.7358 418.8830 0.0220 -1.0000 -1.0000 0210935 1580155345.20 151.3907 60.0023 32.0000 1.9930 1.9936 418.6409 418.7869 0.0219 -1.0000 -1.0000 0210997 1580155345.30 151.3907 60.0023 32.0000 1.9928 1.9934 418.8152 418.9613 0.0219 -1.0000 -1.0000 0211060 1580155345.40 151.3907 60.0023 32.0000 1.9921 1.9926 418.8847 419.0320 0.0221 -1.0000 -1.0000 0211122 1580155345.50 151.3907 60.0023 32.0000 1.9917 1.9922 418.7399 418.8868 0.0219 -1.0000 -1.0000 0211185 1580155345.60 151.3907 60.0023 32.0000 1.9924 1.9929 418.6189 418.7653 0.0220 -1.0000 -1.0000 0211825 1580155345.70 151.4005 60.0023 32.0000 1.9925 1.9931 418.6647 418.8121 0.0221 -1.0000 -1.0000 0211904 1580155345.80 151.4501 60.0023 32.0000 1.9927 1.9932 418.8006 418.9473 0.0220 -1.0000 -1.0000 0211966 1580155345.90 151.4501 60.0023 32.0000 1.9926 1.9931 418.7938 418.9410 0.0221 -1.0000 -1.0000 0212029 1580155346.00 151.4501 60.0023 32.0000 1.9933 1.9938 418.7477 418.8945 0.0220 -1.0000 -1.0000 0212091 1580155346.10 151.4501 60.0023 32.0000 1.9938 1.9944 418.6571 418.8038 0.0220 -1.0000 -1.0000 0212154 1580155346.20 151.4501 60.0023 32.0000 1.9933 1.9938 418.7472 418.8940 0.0220 -1.0000 -1.0000 0212232 1580155346.30 151.4501 60.0023 32.0000 1.9923 1.9928 418.8851 419.0317 0.0220 -1.0000 -1.0000 0212294 1580155346.40 151.5177 60.0023 32.0000 1.9927 1.9933 418.8893 419.0362 0.0221 -1.0000 -1.0000 0212357 1580155346.50 151.5206 60.0023 32.0000 1.9924 1.9930 418.8373 418.9853 0.0222 -1.0000 -1.0000 0212419 1580155346.60 151.5206 60.0023 32.0000 1.9938 1.9944 418.8108 418.9580 0.0220 -1.0000 -1.0000 0212497 1580155346.70 151.5206 60.0023 32.0000 1.9922 1.9928 418.7080 418.8545 0.0219 -1.0000 -1.0000 0212560 1580155346.80 151.5206 60.0023 32.0000 1.9921 1.9927 418.8129 418.9589 0.0219 -1.0000 -1.0000 0212622 1580155346.90 151.5217 60.0023 32.0000 1.9917 1.9923 418.8133 418.9597 0.0219 -1.0000 -1.0000 0212701 1580155347.00 151.5267 60.0023 32.0000 1.9932 1.9938 418.6430 418.7898 0.0220 -1.0000 -1.0000 0212763 1580155347.10 151.5267 60.0023 32.0000 1.9932 1.9938 418.6401 418.7860 0.0218 -1.0000 -1.0000 0212841 1580155347.20 151.5267 60.0023 32.0000 1.9932 1.9937 418.6898 418.8365 0.0220 -1.0000 -1.0000 0212904 1580155347.30 151.5267 60.0023 32.0000 1.9932 1.9938 418.6729 418.8199 0.0221 -1.0000 -1.0000 0212966 1580155347.40 151.5267 60.0023 32.0000 1.9929 1.9935 418.7742 418.9218 0.0221 -1.0000 -1.0000 0213044 1580155347.50 151.5267 60.0023 32.0000 1.9923 1.9929 418.7945 418.9430 0.0221 -1.0000 -1.0000 0213122 1580155347.60 151.5267 60.0023 32.0000 1.9921 1.9926 418.7941 418.9405 0.0220 -1.0000 -1.0000 0213513 1580155347.70 151.5267 60.0023 32.0000 1.9925 1.9930 418.6871 418.8337 0.0219 -1.0000 -1.0000 0213575 1580155347.80 151.5267 60.0023 32.0000 1.9923 1.9929 418.6968 418.8429 0.0219 -1.0000 -1.0000 0213638 1580155347.90 151.5267 60.0023 32.0000 1.9925 1.9930 418.7893 418.9365 0.0220 -1.0000 -1.0000 0213701 1580155348.00 151.5051 60.0023 32.0000 1.9919 1.9924 418.8054 418.9517 0.0219 -1.0000 -1.0000 0213779 1580155348.10 151.4958 60.0023 32.0000 1.9922 1.9928 418.8556 419.0008 0.0218 -1.0000 -1.0000 0214107 1580155348.20 151.4958 60.0023 32.0000 1.9928 1.9934 418.5934 418.7392 0.0219 -1.0000 -1.0000 0214169 1580155348.30 151.4958 60.0023 32.0000 1.9924 1.9930 418.6611 418.8081 0.0220 -1.0000 -1.0000 0214248 1580155348.40 151.4958 60.0023 32.0000 1.9930 1.9935 418.6262 418.7727 0.0220 -1.0000 -1.0000 0214310 1580155348.50 151.4958 60.0023 32.0000 1.9919 1.9925 418.7722 418.9191 0.0220 -1.0000 -1.0000 0214372 1580155348.60 151.5437 60.0023 32.0000 1.9924 1.9929 418.7658 418.9120 0.0219 -1.0000 -1.0000 0214435 1580155348.70 151.5437 60.0023 32.0000 1.9923 1.9929 418.8011 418.9478 0.0219 -1.0000 -1.0000 0214497 1580155348.80 151.5437 60.0023 32.0000 1.9927 1.9933 418.7103 418.8559 0.0218 -1.0000 -1.0000 0214560 1580155348.90 151.5437 60.0023 32.0000 1.9931 1.9936 418.8081 418.9540 0.0219 -1.0000 -1.0000 0214638 1580155349.00 151.5437 60.0023 32.0000 1.9926 1.9932 418.8965 419.0442 0.0220 -1.0000 -1.0000 0214701 1580155349.10 151.5437 60.0023 32.0000 1.9934 1.9939 418.8086 418.9543 0.0219 -1.0000 -1.0000 0214841 1580155349.20 151.4776 60.0023 32.0000 1.9932 1.9937 418.5917 418.7387 0.0220 -1.0000 -1.0000 0214904 1580155349.30 151.4776 60.0023 32.0000 1.9928 1.9934 418.6589 418.8058 0.0220 -1.0000 -1.0000 0214966 1580155349.40 151.4776 60.0023 32.0000 1.9930 1.9936 418.8437 418.9904 0.0220 -1.0000 -1.0000 0215044 1580155349.50 151.4776 60.0023 32.0000 1.9928 1.9934 418.8055 418.9535 0.0223 -1.0000 -1.0000 0215107 1580155349.60 151.4776 60.0023 32.0000 1.9922 1.9928 418.8759 419.0219 0.0218 -1.0000 -1.0000 0215169 1580155349.70 151.4838 60.0024 32.0000 1.9927 1.9933 418.7897 418.9357 0.0220 -1.0000 -1.0000 0215513 1580155349.80 151.5124 60.0030 32.0000 1.9941 1.9947 418.7180 418.8651 0.0220 -1.0000 -1.0000 0215575 1580155349.90 151.5124 60.0030 32.0000 1.9929 1.9935 418.6448 418.7913 0.0219 -1.0000 -1.0000 0215638 1580155350.00 151.5124 60.0030 32.0000 1.9928 1.9934 418.7265 418.8731 0.0220 -1.0000 -1.0000 0215716 1580155350.10 151.5124 60.0030 32.0000 1.9925 1.9931 418.8167 418.9635 0.0219 -1.0000 -1.0000 0215779 1580155350.20 151.5124 60.0030 32.0000 1.9929 1.9934 418.7045 418.8508 0.0219 -1.0000 -1.0000 0215998 1580155350.30 151.5124 60.0030 32.0000 1.9933 1.9939 418.6468 418.7941 0.0222 -1.0000 -1.0000 0216075 1580155350.40 151.5124 60.0030 32.0000 1.9928 1.9934 418.8209 418.9682 0.0220 -1.0000 -1.0000 0216138 1580155350.50 151.5784 60.0030 32.0000 1.9924 1.9929 418.9615 419.1090 0.0221 -1.0000 -1.0000 0216201 1580155350.60 151.5784 60.0030 32.0000 1.9931 1.9936 418.7672 418.9135 0.0220 -1.0000 -1.0000 0216279 1580155350.70 151.5784 60.0030 32.0000 1.9933 1.9939 418.7227 418.8707 0.0223 -1.0000 -1.0000 0216497 1580155350.80 151.5784 60.0030 32.0000 1.9930 1.9935 418.7186 418.8662 0.0221 -1.0000 -1.0000 0216560 1580155350.90 151.5784 60.0030 32.0000 1.9925 1.9931 418.7003 418.8473 0.0219 -1.0000 -1.0000 0216638 1580155351.00 151.6021 60.0030 32.0000 1.9930 1.9936 418.8215 418.9672 0.0219 -1.0000 -1.0000 0216701 1580155351.10 151.6021 60.0030 32.0000 1.9928 1.9934 418.8743 419.0213 0.0221 -1.0000 -1.0000 0216779 1580155351.20 151.6021 60.0030 32.0000 1.9929 1.9935 418.6153 418.7632 0.0222 -1.0000 -1.0000 0216997 1580155351.30 151.6021 60.0030 32.0000 1.9929 1.9935 418.7408 418.8875 0.0219 -1.0000 -1.0000 0217060 1580155351.40 151.6021 60.0030 32.0000 1.9929 1.9934 418.8028 418.9493 0.0220 -1.0000 -1.0000 0217138 1580155351.50 151.6021 60.0030 32.0000 1.9936 1.9942 418.8997 419.0467 0.0220 -1.0000 -1.0000 0217201 1580155351.60 151.5435 60.0030 32.0000 1.9935 1.9941 418.6785 418.8252 0.0219 -1.0000 -1.0000 0217263 1580155351.70 151.5435 60.0030 32.0000 1.9934 1.9940 418.6645 418.8109 0.0220 -1.0000 -1.0000 0217341 1580155351.80 151.5435 60.0030 32.0000 1.9925 1.9931 418.7417 418.8883 0.0220 -1.0000 -1.0000 0217404 1580155351.90 151.5435 60.0030 32.0000 1.9919 1.9925 418.9257 419.0720 0.0219 -1.0000 -1.0000 0217466 1580155352.00 151.5435 60.0030 32.0000 1.9924 1.9930 418.9691 419.1153 0.0219 -1.0000 -1.0000 0217545 1580155352.10 151.4612 60.0030 32.0000 1.9927 1.9933 418.8485 418.9955 0.0220 -1.0000 -1.0000 0217607 1580155352.20 151.4612 60.0030 32.0000 1.9927 1.9933 418.7429 418.8897 0.0220 -1.0000 -1.0000 0217982 1580155352.30 151.4612 60.0030 32.0000 1.9925 1.9931 418.7659 418.9123 0.0219 -1.0000 -1.0000 0218045 1580155352.40 151.4612 60.0030 32.0000 1.9917 1.9923 418.8528 418.9999 0.0220 -1.0000 -1.0000 0218107 1580155352.50 151.4612 60.0030 32.0000 1.9921 1.9927 418.8890 419.0354 0.0220 -1.0000 -1.0000 0218169 1580155352.60 151.4612 60.0030 32.0000 1.9920 1.9926 418.8631 419.0096 0.0219 -1.0000 -1.0000 0218248 1580155352.70 151.4523 60.0030 32.0000 1.9932 1.9938 418.7049 418.8513 0.0220 -1.0000 -1.0000 0218310 1580155352.80 151.4523 60.0030 32.0000 1.9932 1.9938 418.6184 418.7651 0.0220 -1.0000 -1.0000 0218372 1580155352.90 151.4523 60.0030 32.0000 1.9928 1.9934 418.7009 418.8475 0.0220 -1.0000 -1.0000 0218451 1580155353.00 151.4523 60.0030 32.0000 1.9928 1.9934 418.7895 418.9362 0.0220 -1.0000 -1.0000 0218513 1580155353.10 151.4523 60.0030 32.0000 1.9931 1.9936 418.8074 418.9540 0.0220 -1.0000 -1.0000 0218575 1580155353.20 151.4523 60.0030 32.0000 1.9939 1.9945 418.6707 418.8168 0.0219 -1.0000 -1.0000 0218638 1580155353.30 151.4831 60.0030 32.0000 1.9933 1.9939 418.5668 418.7132 0.0219 -1.0000 -1.0000 0218825 1580155353.40 151.4831 60.0030 32.0000 1.9934 1.9940 418.7704 418.9165 0.0218 -1.0000 -1.0000 0218904 1580155353.50 151.4831 60.0030 32.0000 1.9918 1.9924 418.8458 418.9917 0.0219 -1.0000 -1.0000 0218966 1580155353.60 151.4831 60.0030 32.0000 1.9931 1.9936 418.7827 418.9289 0.0220 -1.0000 -1.0000 0219029 1580155353.70 151.4831 60.0030 32.0000 1.9931 1.9937 418.6851 418.8325 0.0221 -1.0000 -1.0000 0219107 1580155353.80 151.4809 60.0030 32.0000 1.9930 1.9936 418.7022 418.8492 0.0220 -1.0000 -1.0000 0219341 1580155353.90 151.4809 60.0030 32.0000 1.9925 1.9931 418.8550 419.0023 0.0220 -1.0000 -1.0000 0219404 1580155354.00 151.4809 60.0030 32.0000 1.9923 1.9929 418.8075 418.9532 0.0219 -1.0000 -1.0000 0219482 1580155354.10 151.4809 60.0030 32.0000 1.9925 1.9930 418.8535 418.9998 0.0219 -1.0000 -1.0000 0219545 1580155354.20 151.4809 60.0030 32.0000 1.9937 1.9942 418.6035 418.7498 0.0220 -1.0000 -1.0000 0219607 1580155354.30 151.4830 60.0030 32.0000 1.9930 1.9936 418.6229 418.7706 0.0222 -1.0000 -1.0000 0220263 1580155354.40 151.4939 60.0030 32.0000 1.9932 1.9938 418.6737 418.8209 0.0220 -1.0000 -1.0000 0220388 1580155354.50 151.4939 60.0030 32.0000 1.9926 1.9932 418.7802 418.9262 0.0220 -1.0000 -1.0000 0220451 1580155354.60 151.4939 60.0030 32.0000 1.9928 1.9933 418.8059 418.9536 0.0221 -1.0000 -1.0000 0220529 1580155354.70 151.4939 60.0030 32.0000 1.9933 1.9938 418.6687 418.8153 0.0220 -1.0000 -1.0000 0220591 1580155354.80 151.4939 60.0030 32.0000 1.9932 1.9938 418.5851 418.7320 0.0220 -1.0000 -1.0000 0220654 1580155354.90 151.4939 60.0030 32.0000 1.9925 1.9931 418.7696 418.9161 0.0220 -1.0000 -1.0000 0220732 1580155355.00 151.4939 60.0030 32.0000 1.9927 1.9933 418.8871 419.0340 0.0221 -1.0000 -1.0000 0220794 1580155355.10 151.4939 60.0030 32.0000 1.9917 1.9923 418.8977 419.0444 0.0220 -1.0000 -1.0000 0220872 1580155355.20 151.4939 60.0030 32.0000 1.9920 1.9926 418.8804 419.0277 0.0220 -1.0000 -1.0000 0220935 1580155355.30 151.4939 60.0030 32.0000 1.9927 1.9933 418.7433 418.8898 0.0220 -1.0000 -1.0000 0220982 1580155355.40 151.5266 60.0029 32.0000 1.9929 1.9935 418.5209 418.6670 0.0219 -1.0000 -1.0000 0221060 1580155355.50 151.5449 60.0029 32.0000 1.9928 1.9934 418.7106 418.8573 0.0220 -1.0000 -1.0000 0221122 1580155355.60 151.5449 60.0029 32.0000 1.9925 1.9931 418.7072 418.8541 0.0220 -1.0000 -1.0000 0221185 1580155355.70 151.5449 60.0029 32.0000 1.9928 1.9934 418.7368 418.8824 0.0219 -1.0000 -1.0000 0221263 1580155355.80 151.5449 60.0029 32.0000 1.9933 1.9939 418.6544 418.8013 0.0220 -1.0000 -1.0000 0221591 1580155355.90 151.5002 60.0029 32.0000 1.9928 1.9934 418.5916 418.7384 0.0220 -1.0000 -1.0000 0221654 1580155356.00 151.4959 60.0029 32.0000 1.9927 1.9932 418.7781 418.9252 0.0221 -1.0000 -1.0000 0221732 1580155356.10 151.4953 60.0029 32.0000 1.9931 1.9936 418.9343 419.0818 0.0221 -1.0000 -1.0000 0221795 1580155356.20 151.4953 60.0029 32.0000 1.9918 1.9924 418.8748 419.0224 0.0221 -1.0000 -1.0000 0221857 1580155356.30 151.4953 60.0029 32.0000 1.9932 1.9938 418.7999 418.9474 0.0221 -1.0000 -1.0000 0221935 1580155356.40 151.4953 60.0029 32.0000 1.9936 1.9942 418.7442 418.8913 0.0220 -1.0000 -1.0000 0221998 1580155356.50 151.4953 60.0029 32.0000 1.9927 1.9933 418.6862 418.8332 0.0220 -1.0000 -1.0000 0222060 1580155356.60 151.4953 60.0029 32.0000 1.9919 1.9925 418.7375 418.8840 0.0220 -1.0000 -1.0000 0222138 1580155356.70 151.4953 60.0029 32.0000 1.9914 1.9920 418.8601 419.0072 0.0220 -1.0000 -1.0000 0222200 1580155356.80 151.4953 60.0029 32.0000 1.9931 1.9936 418.6852 418.8324 0.0221 -1.0000 -1.0000 0222248 1580155356.90 151.4953 60.0029 32.0000 1.9931 1.9937 418.6775 418.8249 0.0221 -1.0000 -1.0000 0222325 1580155357.00 151.4524 60.0029 32.0000 1.9925 1.9931 418.7056 418.8527 0.0220 -1.0000 -1.0000 0222388 1580155357.10 151.3657 60.0029 32.0000 1.9922 1.9928 418.8239 418.9705 0.0219 -1.0000 -1.0000 0222466 1580155357.20 151.3657 60.0029 32.0000 1.9928 1.9933 418.8666 419.0118 0.0218 -1.0000 -1.0000 0222529 1580155357.30 151.3657 60.0029 32.0000 1.9926 1.9932 418.7594 418.9053 0.0219 -1.0000 -1.0000 0222591 1580155357.40 151.3657 60.0029 32.0000 1.9933 1.9938 418.5948 418.7408 0.0219 -1.0000 -1.0000 0222779 1580155357.50 151.3657 60.0029 32.0000 1.9932 1.9937 418.5776 418.7240 0.0219 -1.0000 -1.0000 0222841 1580155357.60 151.4506 60.0029 32.0000 1.9927 1.9933 418.6989 418.8453 0.0220 -1.0000 -1.0000 0222904 1580155357.70 151.4506 60.0029 32.0000 1.9918 1.9924 418.8197 418.9656 0.0218 -1.0000 -1.0000 0222966 1580155357.80 151.4506 60.0029 32.0000 1.9914 1.9920 418.8625 419.0089 0.0220 -1.0000 -1.0000 0223029 1580155357.90 151.4506 60.0029 32.0000 1.9927 1.9933 418.6933 418.8403 0.0220 -1.0000 -1.0000 0223482 1580155358.00 151.4506 60.0029 32.0000 1.9934 1.9940 418.6487 418.7955 0.0220 -1.0000 -1.0000 0223545 1580155358.10 151.4552 60.0029 32.0000 1.9931 1.9936 418.5906 418.7372 0.0219 -1.0000 -1.0000 0223607 1580155358.20 151.4721 60.0029 32.0000 1.9924 1.9929 418.8319 418.9780 0.0219 -1.0000 -1.0000 0223669 1580155358.30 151.4721 60.0029 32.0000 1.9921 1.9927 418.8541 418.9998 0.0218 -1.0000 -1.0000 0223748 1580155358.40 151.4721 60.0029 32.0000 1.9922 1.9928 418.6521 418.7986 0.0219 -1.0000 -1.0000 0224591 1580155358.50 151.4721 60.0029 32.0000 1.9927 1.9932 418.6024 418.7496 0.0222 -1.0000 -1.0000 0224654 1580155358.60 151.4721 60.0029 32.0000 1.9929 1.9935 418.5519 418.6995 0.0221 -1.0000 -1.0000 0224716 1580155358.70 151.4721 60.0029 32.0000 1.9918 1.9924 418.7623 418.9087 0.0219 -1.0000 -1.0000 0224779 1580155358.80 151.4721 60.0029 32.0000 1.9920 1.9926 418.8697 419.0170 0.0222 -1.0000 -1.0000 0224841 1580155358.90 151.4721 60.0029 32.0000 1.9920 1.9926 418.8469 418.9935 0.0219 -1.0000 -1.0000 0224919 1580155359.00 151.4721 60.0029 32.0000 1.9915 1.9921 418.6925 418.8388 0.0220 -1.0000 -1.0000 0224982 1580155359.10 151.4721 60.0029 32.0000 1.9926 1.9932 418.5725 418.7193 0.0220 -1.0000 -1.0000 0225060 1580155359.20 151.4801 60.0029 32.0000 1.9920 1.9926 418.6951 418.8427 0.0221 -1.0000 -1.0000 0225122 1580155359.30 151.4846 60.0029 32.0000 1.9921 1.9927 418.7865 418.9329 0.0220 -1.0000 -1.0000 0225185 1580155359.40 151.4846 60.0029 32.0000 1.9915 1.9921 418.7655 418.9125 0.0221 -1.0000 -1.0000 0225247 1580155359.50 151.4904 60.0029 32.0000 1.9916 1.9921 418.7799 418.9262 0.0219 -1.0000 -1.0000 0225310 1580155359.60 151.4904 60.0029 32.0000 1.9920 1.9926 418.6875 418.8339 0.0220 -1.0000 -1.0000 0225388 1580155359.70 151.4904 60.0029 32.0000 1.9931 1.9937 418.6783 418.8253 0.0221 -1.0000 -1.0000 0225451 1580155359.80 151.4517 60.0028 32.0000 1.9932 1.9938 418.6212 418.7684 0.0220 -1.0000 -1.0000 0225513 1580155359.90 151.4517 60.0028 32.0000 1.9928 1.9933 418.7222 418.8690 0.0220 -1.0000 -1.0000 0225575 1580155360.00 151.4517 60.0028 32.0000 1.9919 1.9924 418.8356 418.9821 0.0220 -1.0000 -1.0000 0225654 1580155360.10 151.4517 60.0028 32.0000 1.9923 1.9929 418.7601 418.9080 0.0221 -1.0000 -1.0000 0225716 1580155360.20 151.4517 60.0028 32.0000 1.9934 1.9939 418.5859 418.7327 0.0220 -1.0000 -1.0000 0225779 1580155360.30 151.4517 60.0028 32.0000 1.9933 1.9939 418.7204 418.8671 0.0220 -1.0000 -1.0000 0225857 1580155360.40 151.4517 60.0028 32.0000 1.9927 1.9933 418.7095 418.8551 0.0219 -1.0000 -1.0000 0225919 1580155360.50 151.4517 60.0028 32.0000 1.9921 1.9926 418.8194 418.9663 0.0220 -1.0000 -1.0000 0225982 1580155360.60 151.4517 60.0028 32.0000 1.9914 1.9920 418.8365 418.9836 0.0221 -1.0000 -1.0000 0226045 1580155360.70 151.4517 60.0028 32.0000 1.9929 1.9935 418.8822 419.0289 0.0219 -1.0000 -1.0000 0226107 1580155360.80 151.4517 60.0028 32.0000 1.9936 1.9942 418.7757 418.9216 0.0219 -1.0000 -1.0000 0226169 1580155360.90 151.4517 60.0028 32.0000 1.9932 1.9938 418.6541 418.8006 0.0220 -1.0000 -1.0000 0226248 1580155361.00 151.4517 60.0028 32.0000 1.9923 1.9929 418.6511 418.7980 0.0220 -1.0000 -1.0000 0226575 1580155361.10 151.4517 60.0028 32.0000 1.9925 1.9931 418.8626 419.0083 0.0218 -1.0000 -1.0000 0226654 1580155361.20 151.4517 60.0028 32.0000 1.9927 1.9933 418.9181 419.0643 0.0219 -1.0000 -1.0000 0226716 1580155361.30 151.4639 60.0028 32.0000 1.9930 1.9936 418.7456 418.8922 0.0220 -1.0000 -1.0000 0226779 1580155361.40 151.4639 60.0028 32.0000 1.9921 1.9927 418.7429 418.8901 0.0220 -1.0000 -1.0000 0226857 1580155361.50 151.4639 60.0028 32.0000 1.9923 1.9929 418.8182 418.9653 0.0220 -1.0000 -1.0000 0227263 1580155361.60 151.4639 60.0028 32.0000 1.9917 1.9923 418.8788 419.0252 0.0219 -1.0000 -1.0000 0227326 1580155361.70 151.4639 60.0028 32.0000 1.9938 1.9944 418.7894 418.9354 0.0219 -1.0000 -1.0000 0227388 1580155361.80 151.4639 60.0028 32.0000 1.9935 1.9941 418.6699 418.8170 0.0221 -1.0000 -1.0000 0227450 1580155361.90 151.5221 60.0028 32.0000 1.9932 1.9938 418.6410 418.7876 0.0219 -1.0000 -1.0000 0227513 1580155362.00 151.5221 60.0028 32.0000 1.9929 1.9935 418.7779 418.9243 0.0220 -1.0000 -1.0000 0227763 1580155362.10 151.5221 60.0028 32.0000 1.9920 1.9926 418.9040 419.0511 0.0221 -1.0000 -1.0000 0227826 1580155362.20 151.5221 60.0028 32.0000 1.9919 1.9925 418.8461 418.9931 0.0220 -1.0000 -1.0000 0227888 1580155362.30 151.5779 60.0028 32.0000 1.9934 1.9940 418.7495 418.8961 0.0220 -1.0000 -1.0000 0227966 1580155362.40 151.5779 60.0028 32.0000 1.9923 1.9929 418.7359 418.8817 0.0219 -1.0000 -1.0000 0228029 1580155362.50 151.5779 60.0028 32.0000 1.9918 1.9924 418.8154 418.9628 0.0221 -1.0000 -1.0000 0228091 1580155362.60 151.5779 60.0028 32.0000 1.9923 1.9929 418.8253 418.9713 0.0218 -1.0000 -1.0000 0228169 1580155362.70 151.5015 60.0028 32.0000 1.9926 1.9932 418.7126 418.8591 0.0220 -1.0000 -1.0000 0228232 1580155362.80 151.4454 60.0028 32.0000 1.9927 1.9933 418.5554 418.7024 0.0221 -1.0000 -1.0000 0228294 1580155362.90 151.4454 60.0028 32.0000 1.9927 1.9932 418.6797 418.8267 0.0220 -1.0000 -1.0000 0228357 1580155363.00 151.4454 60.0028 32.0000 1.9926 1.9932 418.7376 418.8835 0.0219 -1.0000 -1.0000 0228419 1580155363.10 151.4402 60.0028 32.0000 1.9919 1.9925 418.8404 418.9869 0.0220 -1.0000 -1.0000 0228497 1580155363.20 151.4350 60.0028 32.0000 1.9919 1.9925 418.9204 419.0666 0.0219 -1.0000 -1.0000 0228560 1580155363.30 151.4350 60.0028 32.0000 1.9926 1.9931 418.8344 418.9814 0.0221 -1.0000 -1.0000 0228622 1580155363.40 151.4350 60.0028 32.0000 1.9932 1.9938 418.7150 418.8620 0.0220 -1.0000 -1.0000 0228700 1580155363.50 151.4350 60.0028 32.0000 1.9927 1.9932 418.7466 418.8925 0.0218 -1.0000 -1.0000 0228872 1580155363.60 151.4350 60.0028 32.0000 1.9922 1.9927 418.9032 419.0492 0.0219 -1.0000 -1.0000 0228935 1580155363.70 151.3945 60.0028 32.0000 1.9922 1.9928 418.9191 419.0659 0.0220 -1.0000 -1.0000 0229013 1580155363.80 151.3945 60.0028 32.0000 1.9925 1.9931 418.7401 418.8861 0.0218 -1.0000 -1.0000 0229075 1580155363.90 151.3945 60.0028 32.0000 1.9927 1.9932 418.6483 418.7940 0.0219 -1.0000 -1.0000 0229138 1580155364.00 151.3945 60.0028 32.0000 1.9929 1.9934 418.6859 418.8324 0.0220 -1.0000 -1.0000 0229372 1580155364.10 151.3945 60.0028 32.0000 1.9926 1.9932 418.8537 419.0004 0.0220 -1.0000 -1.0000 0229435 1580155364.20 151.3945 60.0028 32.0000 1.9923 1.9929 418.9687 419.1153 0.0220 -1.0000 -1.0000 0229497 1580155364.30 151.3945 60.0028 32.0000 1.9929 1.9935 418.7478 418.8944 0.0220 -1.0000 -1.0000 0229575 1580155364.40 151.3945 60.0028 32.0000 1.9931 1.9937 418.7093 418.8559 0.0220 -1.0000 -1.0000 0229638 1580155364.50 151.3945 60.0028 32.0000 1.9931 1.9936 418.5947 418.7411 0.0220 -1.0000 -1.0000 0229982 1580155364.60 151.3945 60.0028 32.0000 1.9924 1.9929 418.7131 418.8596 0.0220 -1.0000 -1.0000 0230044 1580155364.70 151.4059 60.0028 32.0000 1.9927 1.9932 418.8891 419.0363 0.0221 -1.0000 -1.0000 0230107 1580155364.80 151.4447 60.0028 32.0000 1.9927 1.9933 418.9125 419.0603 0.0221 -1.0000 -1.0000 0230169 1580155364.90 151.4447 60.0028 32.0000 1.9934 1.9939 418.7390 418.8858 0.0220 -1.0000 -1.0000 0230247 1580155365.00 151.4447 60.0028 32.0000 1.9927 1.9932 418.7584 418.9054 0.0220 -1.0000 -1.0000 0230341 1580155365.10 151.4567 60.0028 32.0000 1.9927 1.9933 418.8365 418.9833 0.0220 -1.0000 -1.0000 0230404 1580155365.20 151.5733 60.0027 32.0000 1.9933 1.9939 418.8772 419.0242 0.0221 -1.0000 -1.0000 0230466 1580155365.30 151.5733 60.0027 32.0000 1.9928 1.9934 418.8849 419.0312 0.0219 -1.0000 -1.0000 0230544 1580155365.40 151.5733 60.0027 32.0000 1.9932 1.9938 418.7334 418.8813 0.0221 -1.0000 -1.0000 0230607 1580155365.50 151.5733 60.0027 32.0000 1.9921 1.9927 418.6993 418.8466 0.0220 -1.0000 -1.0000 0230669 1580155365.60 151.5733 60.0027 32.0000 1.9924 1.9930 418.8474 418.9953 0.0222 -1.0000 -1.0000 0231498 1580155365.70 151.5733 60.0027 32.0000 1.9921 1.9926 418.9435 419.0895 0.0219 -1.0000 -1.0000 0231575 1580155365.80 151.5695 60.0027 32.0000 1.9933 1.9939 418.6882 418.8348 0.0220 -1.0000 -1.0000 0231638 1580155365.90 151.5671 60.0027 32.0000 1.9933 1.9939 418.7258 418.8719 0.0219 -1.0000 -1.0000 0231700 1580155366.00 151.5671 60.0027 32.0000 1.9927 1.9933 418.7057 418.8527 0.0220 -1.0000 -1.0000 0231779 1580155366.10 151.5015 60.0027 32.0000 1.9925 1.9931 418.8651 419.0116 0.0219 -1.0000 -1.0000 0231888 1580155366.20 151.4784 60.0027 32.0000 1.9921 1.9926 418.9016 419.0476 0.0219 -1.0000 -1.0000 0231950 1580155366.30 151.4784 60.0027 32.0000 1.9917 1.9922 418.8580 419.0035 0.0219 -1.0000 -1.0000 0232029 1580155366.40 151.4324 60.0027 32.0000 1.9928 1.9934 418.7363 418.8827 0.0219 -1.0000 -1.0000 0232075 1580155366.50 151.4324 60.0027 32.0000 1.9932 1.9937 418.6161 418.7626 0.0220 -1.0000 -1.0000 0232154 1580155366.60 151.4324 60.0027 32.0000 1.9922 1.9928 418.7124 418.8595 0.0220 -1.0000 -1.0000 0232216 1580155366.70 151.4324 60.0027 32.0000 1.9923 1.9929 418.7523 418.8992 0.0221 -1.0000 -1.0000 0232279 1580155366.80 151.4324 60.0027 32.0000 1.9922 1.9928 418.8593 419.0065 0.0220 -1.0000 -1.0000 0232341 1580155366.90 151.4484 60.0027 32.0000 1.9930 1.9936 418.7669 418.9137 0.0220 -1.0000 -1.0000 0232419 1580155367.00 151.4487 60.0027 32.0000 1.9928 1.9934 418.7389 418.8860 0.0221 -1.0000 -1.0000 0232482 1580155367.10 151.4487 60.0027 32.0000 1.9933 1.9939 418.8309 418.9779 0.0220 -1.0000 -1.0000 0232779 1580155367.20 151.4487 60.0027 32.0000 1.9926 1.9932 418.9403 419.0870 0.0220 -1.0000 -1.0000 0232841 1580155367.30 151.4487 60.0027 32.0000 1.9927 1.9932 418.9320 419.0787 0.0219 -1.0000 -1.0000 0232904 1580155367.40 151.4487 60.0027 32.0000 1.9933 1.9938 418.7975 418.9444 0.0221 -1.0000 -1.0000 0232982 1580155367.50 151.4487 60.0027 32.0000 1.9932 1.9938 418.7553 418.9030 0.0221 -1.0000 -1.0000 0233044 1580155367.60 151.4487 60.0027 32.0000 1.9933 1.9939 418.6783 418.8256 0.0221 -1.0000 -1.0000 0233545 1580155367.70 151.4487 60.0027 32.0000 1.9935 1.9941 418.8018 418.9472 0.0218 -1.0000 -1.0000 0233607 1580155367.80 151.4487 60.0027 32.0000 1.9923 1.9929 418.9408 419.0883 0.0221 -1.0000 -1.0000 0233669 1580155367.90 151.4487 60.0027 32.0000 1.9923 1.9928 418.9658 419.1129 0.0220 -1.0000 -1.0000 0233732 1580155368.00 151.4487 60.0027 32.0000 1.9930 1.9935 418.7227 418.8695 0.0220 -1.0000 -1.0000 0233810 1580155368.10 151.4487 60.0027 32.0000 1.9931 1.9937 418.6650 418.8115 0.0219 -1.0000 -1.0000 0234107 1580155368.20 151.4487 60.0027 32.0000 1.9931 1.9936 418.8072 418.9529 0.0218 -1.0000 -1.0000 0234169 1580155368.30 151.5172 60.0027 32.0000 1.9925 1.9931 418.9069 419.0535 0.0220 -1.0000 -1.0000 0234232 1580155368.40 151.5842 60.0027 32.0000 1.9927 1.9933 418.9413 419.0885 0.0220 -1.0000 -1.0000 0234294 1580155368.50 151.5842 60.0027 32.0000 1.9929 1.9935 418.7775 418.9244 0.0220 -1.0000 -1.0000 0234357 1580155368.60 151.5842 60.0027 32.0000 1.9928 1.9934 418.5812 418.7276 0.0220 -1.0000 -1.0000 0234435 1580155368.70 151.5826 60.0027 32.0000 1.9928 1.9933 418.6716 418.8183 0.0220 -1.0000 -1.0000 0234497 1580155368.80 151.5717 60.0027 32.0000 1.9927 1.9933 418.8069 418.9530 0.0219 -1.0000 -1.0000 0234560 1580155368.90 151.5717 60.0027 32.0000 1.9924 1.9930 418.9737 419.1203 0.0219 -1.0000 -1.0000 0234638 1580155369.00 151.5717 60.0027 32.0000 1.9928 1.9934 418.9165 419.0630 0.0220 -1.0000 -1.0000 0234700 1580155369.10 151.5717 60.0027 32.0000 1.9929 1.9934 418.7505 418.8976 0.0220 -1.0000 -1.0000 0234763 1580155369.20 151.5414 60.0027 32.0000 1.9930 1.9936 418.6923 418.8393 0.0220 -1.0000 -1.0000 0234825 1580155369.30 151.5363 60.0027 32.0000 1.9922 1.9928 418.8491 418.9962 0.0220 -1.0000 -1.0000 0234888 1580155369.40 151.5363 60.0027 32.0000 1.9926 1.9931 418.8608 419.0080 0.0220 -1.0000 -1.0000 0234966 1580155369.50 151.5363 60.0027 32.0000 1.9927 1.9933 418.8035 418.9510 0.0221 -1.0000 -1.0000 0235029 1580155369.60 151.5363 60.0027 32.0000 1.9934 1.9940 418.7295 418.8772 0.0220 -1.0000 -1.0000 0235091 1580155369.70 151.5363 60.0027 32.0000 1.9936 1.9941 418.7025 418.8493 0.0221 -1.0000 -1.0000 0235232 1580155369.80 151.5457 60.0029 32.0000 1.9924 1.9929 418.7360 418.8838 0.0221 -1.0000 -1.0000 0235294 1580155369.90 151.5457 60.0029 32.0000 1.9924 1.9930 418.7673 418.9142 0.0220 -1.0000 -1.0000 0235357 1580155370.00 151.5457 60.0029 32.0000 1.9918 1.9924 418.8795 419.0265 0.0220 -1.0000 -1.0000 0235419 1580155370.10 151.5457 60.0029 32.0000 1.9925 1.9931 418.8638 419.0104 0.0219 -1.0000 -1.0000 0235498 1580155370.20 151.5457 60.0029 32.0000 1.9926 1.9932 418.7854 418.9314 0.0219 -1.0000 -1.0000 0235763 1580155370.30 151.5457 60.0029 32.0000 1.9922 1.9928 418.7726 418.9191 0.0220 -1.0000 -1.0000 0235841 1580155370.40 151.5457 60.0029 32.0000 1.9921 1.9927 418.8314 418.9784 0.0221 -1.0000 -1.0000 0235904 1580155370.50 151.5457 60.0029 32.0000 1.9925 1.9930 418.9038 419.0503 0.0219 -1.0000 -1.0000 0235966 1580155370.60 151.4101 60.0029 32.0000 1.9925 1.9931 418.8900 419.0362 0.0219 -1.0000 -1.0000 0236045 1580155370.70 151.4101 60.0029 32.0000 1.9928 1.9933 418.6905 418.8370 0.0220 -1.0000 -1.0000 0236107 1580155370.80 151.4101 60.0029 32.0000 1.9939 1.9945 418.6814 418.8280 0.0219 -1.0000 -1.0000 0236154 1580155370.90 151.4101 60.0029 32.0000 1.9931 1.9936 418.7113 418.8576 0.0219 -1.0000 -1.0000 0236232 1580155371.00 151.4101 60.0029 32.0000 1.9927 1.9933 418.9604 419.1072 0.0219 -1.0000 -1.0000 0236294 1580155371.10 151.4944 60.0029 32.0000 1.9928 1.9933 418.8752 419.0210 0.0218 -1.0000 -1.0000 0236372 1580155371.20 151.4944 60.0029 32.0000 1.9933 1.9938 418.8835 419.0298 0.0220 -1.0000 -1.0000 0237420 1580155371.30 151.4944 60.0029 32.0000 1.9940 1.9946 418.7702 418.9172 0.0220 -1.0000 -1.0000 0237482 1580155371.40 151.4944 60.0029 32.0000 1.9920 1.9926 418.8662 419.0134 0.0221 -1.0000 -1.0000 0237560 1580155371.50 151.4944 60.0029 32.0000 1.9924 1.9930 418.9514 419.0979 0.0219 -1.0000 -1.0000 0237622 1580155371.60 151.5088 60.0029 32.0000 1.9919 1.9924 418.9925 419.1379 0.0219 -1.0000 -1.0000 0237685 1580155371.70 151.5479 60.0029 32.0000 1.9927 1.9933 418.8854 419.0321 0.0220 -1.0000 -1.0000 0237763 1580155371.80 151.5479 60.0029 32.0000 1.9933 1.9939 418.7762 418.9225 0.0219 -1.0000 -1.0000 0237826 1580155371.90 151.5479 60.0029 32.0000 1.9937 1.9942 418.7531 418.8991 0.0219 -1.0000 -1.0000 0237888 1580155372.00 151.5479 60.0029 32.0000 1.9933 1.9939 418.7155 418.8621 0.0220 -1.0000 -1.0000 0237950 1580155372.10 151.5479 60.0029 32.0000 1.9924 1.9930 418.8719 419.0189 0.0220 -1.0000 -1.0000 0238013 1580155372.20 151.5489 60.0029 32.0000 1.9925 1.9931 418.9876 419.1345 0.0220 -1.0000 -1.0000 0238075 1580155372.30 151.5489 60.0029 32.0000 1.9925 1.9931 418.9486 419.0953 0.0220 -1.0000 -1.0000 0238154 1580155372.40 151.5489 60.0029 32.0000 1.9931 1.9936 418.6990 418.8455 0.0220 -1.0000 -1.0000 0238216 1580155372.50 151.5489 60.0029 32.0000 1.9921 1.9926 418.7664 418.9136 0.0220 -1.0000 -1.0000 0238279 1580155372.60 151.5489 60.0029 32.0000 1.9918 1.9924 418.9105 419.0571 0.0219 -1.0000 -1.0000 0238357 1580155372.70 151.5491 60.0029 32.0000 1.9923 1.9929 418.9299 419.0767 0.0220 -1.0000 -1.0000 0238419 1580155372.80 151.5491 60.0029 32.0000 1.9933 1.9939 418.8234 418.9716 0.0221 -1.0000 -1.0000 0238482 1580155372.90 151.5491 60.0029 32.0000 1.9932 1.9938 418.6712 418.8182 0.0220 -1.0000 -1.0000 0238544 1580155373.00 151.5491 60.0029 32.0000 1.9933 1.9939 418.7245 418.8704 0.0219 -1.0000 -1.0000 0238607 1580155373.10 151.5491 60.0029 32.0000 1.9920 1.9926 418.8189 418.9655 0.0220 -1.0000 -1.0000 0238685 1580155373.20 151.5491 60.0029 32.0000 1.9916 1.9922 418.9431 419.0894 0.0219 -1.0000 -1.0000 0238747 1580155373.30 151.5252 60.0029 32.0000 1.9918 1.9924 418.8887 419.0364 0.0221 -1.0000 -1.0000 0238810 1580155373.40 151.5252 60.0029 32.0000 1.9935 1.9941 418.9011 419.0478 0.0220 -1.0000 -1.0000 0238888 1580155373.50 151.5252 60.0029 32.0000 1.9938 1.9943 418.7361 418.8826 0.0219 -1.0000 -1.0000 0238950 1580155373.60 151.5252 60.0029 32.0000 1.9936 1.9942 418.8465 418.9927 0.0219 -1.0000 -1.0000 0239013 1580155373.70 151.5252 60.0029 32.0000 1.9931 1.9937 418.9564 419.1040 0.0220 -1.0000 -1.0000 0239091 1580155373.80 151.3980 60.0029 32.0000 1.9924 1.9929 418.8309 418.9775 0.0220 -1.0000 -1.0000 0239263 1580155373.90 151.3980 60.0029 32.0000 1.9930 1.9936 418.7338 418.8811 0.0221 -1.0000 -1.0000 0239325 1580155374.00 151.3980 60.0029 32.0000 1.9930 1.9936 418.6709 418.8179 0.0220 -1.0000 -1.0000 0239404 1580155374.10 151.3980 60.0029 32.0000 1.9922 1.9928 418.7494 418.8960 0.0219 -1.0000 -1.0000 0239466 1580155374.20 151.3980 60.0029 32.0000 1.9921 1.9926 418.9146 419.0615 0.0220 -1.0000 -1.0000 0239529 1580155374.30 151.3997 60.0029 32.0000 1.9925 1.9931 418.8638 419.0109 0.0220 -1.0000 -1.0000 0239763 1580155374.40 151.4080 60.0029 32.0000 1.9930 1.9936 418.8370 418.9842 0.0220 -1.0000 -1.0000 0239826 1580155374.50 151.4080 60.0029 32.0000 1.9933 1.9939 418.7578 418.9049 0.0220 -1.0000 -1.0000 0239888 1580155374.60 151.4080 60.0029 32.0000 1.9931 1.9937 418.7226 418.8690 0.0220 -1.0000 -1.0000 0239950 1580155374.70 151.4080 60.0029 32.0000 1.9924 1.9930 418.7802 418.9263 0.0218 -1.0000 -1.0000 0240013 1580155374.80 151.4080 60.0029 32.0000 1.9925 1.9930 418.8161 418.9631 0.0220 -1.0000 -1.0000 0240497 1580155374.90 151.4080 60.0029 32.0000 1.9926 1.9932 418.7660 418.9123 0.0219 -1.0000 -1.0000 0240575 1580155375.00 151.3748 60.0028 32.0000 1.9936 1.9942 418.6604 418.8063 0.0219 -1.0000 -1.0000 0240638 1580155375.10 151.3733 60.0028 32.0000 1.9927 1.9933 418.7155 418.8627 0.0220 -1.0000 -1.0000 0240716 1580155375.20 151.3733 60.0028 32.0000 1.9923 1.9928 418.8073 418.9537 0.0220 -1.0000 -1.0000 0240779 1580155375.30 151.3733 60.0028 32.0000 1.9925 1.9931 418.7797 418.9263 0.0220 -1.0000 -1.0000 0240841 1580155375.40 151.3733 60.0028 32.0000 1.9925 1.9931 418.9034 419.0511 0.0221 -1.0000 -1.0000 0240904 1580155375.50 151.3733 60.0028 32.0000 1.9936 1.9942 418.7933 418.9400 0.0220 -1.0000 -1.0000 0240966 1580155375.60 151.4554 60.0028 32.0000 1.9937 1.9942 418.7048 418.8508 0.0219 -1.0000 -1.0000 0241029 1580155375.70 151.4554 60.0028 32.0000 1.9936 1.9942 418.6458 418.7925 0.0220 -1.0000 -1.0000 0241107 1580155375.80 151.4554 60.0028 32.0000 1.9930 1.9935 418.7907 418.9378 0.0221 -1.0000 -1.0000 0241810 1580155375.90 151.4554 60.0028 32.0000 1.9924 1.9930 418.8511 418.9989 0.0222 -1.0000 -1.0000 0241872 1580155376.00 151.4554 60.0028 32.0000 1.9932 1.9938 418.8801 419.0272 0.0221 -1.0000 -1.0000 0241950 1580155376.10 151.4942 60.0028 32.0000 1.9928 1.9934 418.7113 418.8587 0.0221 -1.0000 -1.0000 0242013 1580155376.20 151.4942 60.0028 32.0000 1.9925 1.9931 418.7092 418.8566 0.0221 -1.0000 -1.0000 0242075 1580155376.30 151.4942 60.0028 32.0000 1.9919 1.9925 418.7248 418.8716 0.0220 -1.0000 -1.0000 0242138 1580155376.40 151.4942 60.0028 32.0000 1.9929 1.9935 418.9081 419.0546 0.0220 -1.0000 -1.0000 0242200 1580155376.50 151.4942 60.0028 32.0000 1.9923 1.9929 418.9909 419.1379 0.0220 -1.0000 -1.0000 0242263 1580155376.60 151.4968 60.0028 32.0000 1.9928 1.9934 418.7747 418.9200 0.0218 -1.0000 -1.0000 0242341 1580155376.70 151.5035 60.0028 32.0000 1.9935 1.9940 418.6728 418.8186 0.0219 -1.0000 -1.0000 0242404 1580155376.80 151.5035 60.0028 32.0000 1.9923 1.9928 418.7702 418.9161 0.0219 -1.0000 -1.0000 0242466 1580155376.90 151.5035 60.0028 32.0000 1.9917 1.9923 418.8465 418.9929 0.0220 -1.0000 -1.0000 0242544 1580155377.00 151.5035 60.0028 32.0000 1.9925 1.9930 418.7711 418.9182 0.0220 -1.0000 -1.0000 0242607 1580155377.10 151.5035 60.0028 32.0000 1.9933 1.9939 418.6242 418.7716 0.0221 -1.0000 -1.0000 0242685 1580155377.20 151.5014 60.0028 32.0000 1.9935 1.9941 418.6749 418.8228 0.0221 -1.0000 -1.0000 0242747 1580155377.30 151.4698 60.0028 32.0000 1.9912 1.9918 418.8463 418.9922 0.0218 -1.0000 -1.0000 0242810 1580155377.40 151.4698 60.0028 32.0000 1.9918 1.9924 418.8688 419.0161 0.0222 -1.0000 -1.0000 0242997 1580155377.50 151.4698 60.0028 32.0000 1.9921 1.9927 418.8285 418.9757 0.0220 -1.0000 -1.0000 0243060 1580155377.60 151.4698 60.0028 32.0000 1.9929 1.9935 418.7323 418.8790 0.0220 -1.0000 -1.0000 0243122 1580155377.70 151.4698 60.0028 32.0000 1.9929 1.9935 418.7030 418.8495 0.0219 -1.0000 -1.0000 0243185 1580155377.80 151.4379 60.0028 32.0000 1.9921 1.9927 418.7732 418.9197 0.0219 -1.0000 -1.0000 0243247 1580155377.90 151.4355 60.0028 32.0000 1.9921 1.9927 418.8848 419.0310 0.0219 -1.0000 -1.0000 0243685 1580155378.00 151.4355 60.0028 32.0000 1.9922 1.9928 418.9084 419.0547 0.0219 -1.0000 -1.0000 0243763 1580155378.10 151.4355 60.0028 32.0000 1.9929 1.9934 418.6965 418.8415 0.0218 -1.0000 -1.0000 0243826 1580155378.20 151.4355 60.0028 32.0000 1.9923 1.9929 418.6640 418.8105 0.0220 -1.0000 -1.0000 0243888 1580155378.30 151.4335 60.0028 32.0000 1.9919 1.9925 418.7442 418.8909 0.0220 -1.0000 -1.0000 0243950 1580155378.40 151.3941 60.0028 32.0000 1.9923 1.9928 418.8397 418.9861 0.0219 -1.0000 -1.0000 0244013 1580155378.50 151.3941 60.0028 32.0000 1.9932 1.9938 418.7681 418.9146 0.0220 -1.0000 -1.0000 0244075 1580155378.60 151.3941 60.0028 32.0000 1.9933 1.9939 418.5926 418.7394 0.0220 -1.0000 -1.0000 0244154 1580155378.70 151.3941 60.0028 32.0000 1.9933 1.9938 418.6269 418.7733 0.0220 -1.0000 -1.0000 0244216 1580155378.80 151.3941 60.0028 32.0000 1.9929 1.9935 418.7520 418.8989 0.0220 -1.0000 -1.0000 0244279 1580155378.90 151.4609 60.0028 32.0000 1.9928 1.9933 418.8983 419.0454 0.0221 -1.0000 -1.0000 0244763 1580155379.00 151.4609 60.0028 32.0000 1.9922 1.9928 418.9323 419.0794 0.0220 -1.0000 -1.0000 0244825 1580155379.10 151.4609 60.0028 32.0000 1.9929 1.9934 418.8561 419.0029 0.0220 -1.0000 -1.0000 0244904 1580155379.20 151.4609 60.0028 32.0000 1.9930 1.9936 418.7934 418.9404 0.0220 -1.0000 -1.0000 0244966 1580155379.30 151.4609 60.0028 32.0000 1.9927 1.9933 418.7609 418.9078 0.0220 -1.0000 -1.0000 0245029 1580155379.40 151.4822 60.0028 32.0000 1.9927 1.9933 418.8634 419.0103 0.0220 -1.0000 -1.0000 0245216 1580155379.50 151.5029 60.0028 32.0000 1.9929 1.9935 418.8408 418.9876 0.0220 -1.0000 -1.0000 0245279 1580155379.60 151.5029 60.0028 32.0000 1.9938 1.9944 418.7755 418.9219 0.0219 -1.0000 -1.0000 0245357 1580155379.70 151.5029 60.0028 32.0000 1.9929 1.9935 418.7029 418.8490 0.0219 -1.0000 -1.0000 0245420 1580155379.80 151.5029 60.0028 32.0000 1.9931 1.9937 418.6497 418.7965 0.0220 -1.0000 -1.0000 0245482 1580155379.90 151.5029 60.0028 32.0000 1.9922 1.9928 418.7046 418.8523 0.0221 -1.0000 -1.0000 0245560 1580155380.00 151.5038 60.0025 32.0000 1.9917 1.9923 418.8930 419.0409 0.0222 -1.0000 -1.0000 0245638 1580155380.10 151.5038 60.0025 32.0000 1.9924 1.9930 418.8440 418.9911 0.0220 -1.0000 -1.0000 0245700 1580155380.20 151.5038 60.0025 32.0000 1.9935 1.9941 418.6777 418.8253 0.0220 -1.0000 -1.0000 0245763 1580155380.30 151.5038 60.0025 32.0000 1.9924 1.9930 418.7109 418.8570 0.0219 -1.0000 -1.0000 0245841 1580155380.40 151.5038 60.0025 32.0000 1.9910 1.9916 418.8462 418.9931 0.0221 -1.0000 -1.0000 0245904 1580155380.50 151.5038 60.0025 32.0000 1.9920 1.9926 418.8478 418.9947 0.0220 -1.0000 -1.0000 0245966 1580155380.60 151.5379 60.0025 32.0000 1.9929 1.9935 418.7884 418.9355 0.0221 -1.0000 -1.0000 0246029 1580155380.70 151.5379 60.0025 32.0000 1.9935 1.9941 418.6728 418.8196 0.0220 -1.0000 -1.0000 0246091 1580155380.80 151.5379 60.0025 32.0000 1.9929 1.9934 418.6391 418.7866 0.0221 -1.0000 -1.0000 0246154 1580155380.90 151.5379 60.0025 32.0000 1.9923 1.9928 418.8530 418.9997 0.0220 -1.0000 -1.0000 0246232 1580155381.00 151.5379 60.0025 32.0000 1.9922 1.9928 418.9168 419.0637 0.0220 -1.0000 -1.0000 0246357 1580155381.10 151.4958 60.0025 32.0000 1.9927 1.9933 418.8991 419.0460 0.0220 -1.0000 -1.0000 0246435 1580155381.20 151.4958 60.0025 32.0000 1.9925 1.9931 418.7839 418.9315 0.0221 -1.0000 -1.0000 0246497 1580155381.30 151.4958 60.0025 32.0000 1.9932 1.9938 418.7235 418.8715 0.0222 -1.0000 -1.0000 0246560 1580155381.40 151.4958 60.0025 32.0000 1.9926 1.9932 418.7848 418.9312 0.0220 -1.0000 -1.0000 0246622 1580155381.50 151.4958 60.0025 32.0000 1.9925 1.9931 418.9156 419.0629 0.0220 -1.0000 -1.0000 0247122 1580155381.60 151.4958 60.0025 32.0000 1.9932 1.9938 418.8063 418.9539 0.0222 -1.0000 -1.0000 0247185 1580155381.70 151.5107 60.0025 32.0000 1.9935 1.9941 418.8226 418.9700 0.0220 -1.0000 -1.0000 0247279 1580155381.80 151.5107 60.0025 32.0000 1.9933 1.9939 418.6979 418.8437 0.0219 -1.0000 -1.0000 0247341 1580155381.90 151.5107 60.0025 32.0000 1.9933 1.9938 418.8282 418.9745 0.0219 -1.0000 -1.0000 0247404 1580155382.00 151.5107 60.0025 32.0000 1.9929 1.9935 419.0438 419.1894 0.0219 -1.0000 -1.0000 0247482 1580155382.10 151.5107 60.0025 32.0000 1.9932 1.9938 418.9571 419.1040 0.0219 -1.0000 -1.0000 0247545 1580155382.20 151.4789 60.0025 32.0000 1.9943 1.9949 418.7676 418.9138 0.0220 -1.0000 -1.0000 0247607 1580155382.30 151.4789 60.0025 32.0000 1.9938 1.9943 418.7264 418.8730 0.0220 -1.0000 -1.0000 0247685 1580155382.40 151.4789 60.0025 32.0000 1.9939 1.9945 418.6691 418.8160 0.0220 -1.0000 -1.0000 0247747 1580155382.50 151.4789 60.0025 32.0000 1.9931 1.9937 418.7481 418.8949 0.0220 -1.0000 -1.0000 0248497 1580155382.60 151.4789 60.0025 32.0000 1.9934 1.9940 418.8845 419.0322 0.0221 -1.0000 -1.0000 0248560 1580155382.70 151.4790 60.0025 32.0000 1.9931 1.9936 418.8488 418.9952 0.0219 -1.0000 -1.0000 0248622 1580155382.80 151.4791 60.0025 32.0000 1.9938 1.9943 418.6862 418.8341 0.0222 -1.0000 -1.0000 0248716 1580155382.90 151.4791 60.0025 32.0000 1.9934 1.9939 418.6339 418.7809 0.0220 -1.0000 -1.0000 0248794 1580155383.00 151.4791 60.0025 32.0000 1.9924 1.9930 418.8648 419.0118 0.0220 -1.0000 -1.0000 0248857 1580155383.10 151.4791 60.0025 32.0000 1.9927 1.9933 418.9096 419.0564 0.0220 -1.0000 -1.0000 0248935 1580155383.20 151.4800 60.0025 32.0000 1.9930 1.9936 418.8735 419.0205 0.0221 -1.0000 -1.0000 0248997 1580155383.30 151.5297 60.0025 32.0000 1.9938 1.9943 418.7146 418.8623 0.0221 -1.0000 -1.0000 0249060 1580155383.40 151.5297 60.0025 32.0000 1.9933 1.9939 418.7534 418.9008 0.0221 -1.0000 -1.0000 0249138 1580155383.50 151.5297 60.0025 32.0000 1.9925 1.9931 418.9297 419.0766 0.0220 -1.0000 -1.0000 0249200 1580155383.60 151.5297 60.0025 32.0000 1.9928 1.9934 418.9242 419.0706 0.0219 -1.0000 -1.0000 0249263 1580155383.70 151.5297 60.0025 32.0000 1.9925 1.9931 418.7770 418.9241 0.0221 -1.0000 -1.0000 0249325 1580155383.80 151.5547 60.0025 32.0000 1.9937 1.9943 418.6026 418.7499 0.0221 -1.0000 -1.0000 0249388 1580155383.90 151.5970 60.0025 32.0000 1.9936 1.9942 418.6669 418.8139 0.0220 -1.0000 -1.0000 0249450 1580155384.00 151.5970 60.0025 32.0000 1.9926 1.9931 418.7845 418.9317 0.0221 -1.0000 -1.0000 0249529 1580155384.10 151.5970 60.0025 32.0000 1.9928 1.9933 418.8569 419.0043 0.0221 -1.0000 -1.0000 0249747 1580155384.20 151.5970 60.0025 32.0000 1.9933 1.9938 418.7050 418.8514 0.0220 -1.0000 -1.0000 0249810 1580155384.30 151.5970 60.0025 32.0000 1.9943 1.9948 418.6748 418.8218 0.0221 -1.0000 -1.0000 0249888 1580155384.40 151.5485 60.0025 32.0000 1.9932 1.9938 418.7016 418.8486 0.0221 -1.0000 -1.0000 0249966 1580155384.50 151.5485 60.0025 32.0000 1.9926 1.9932 418.7590 418.9066 0.0221 -1.0000 -1.0000 0250045 1580155384.60 151.5485 60.0025 32.0000 1.9926 1.9932 418.8478 418.9943 0.0219 -1.0000 -1.0000 0250279 1580155384.70 151.5485 60.0025 32.0000 1.9924 1.9930 418.9419 419.0886 0.0220 -1.0000 -1.0000 0250341 1580155384.80 151.5485 60.0025 32.0000 1.9934 1.9940 418.7562 418.9031 0.0220 -1.0000 -1.0000 0250404 1580155384.90 151.5496 60.0027 32.0000 1.9935 1.9940 418.6832 418.8301 0.0220 -1.0000 -1.0000 0250482 1580155385.00 151.5500 60.0028 32.0000 1.9928 1.9934 418.8244 418.9712 0.0220 -1.0000 -1.0000 0250544 1580155385.10 151.5500 60.0028 32.0000 1.9923 1.9929 418.9378 419.0844 0.0220 -1.0000 -1.0000 0250779 1580155385.20 151.5500 60.0028 32.0000 1.9926 1.9932 418.9021 419.0486 0.0219 -1.0000 -1.0000 0250841 1580155385.30 151.5500 60.0028 32.0000 1.9934 1.9939 418.6301 418.7756 0.0219 -1.0000 -1.0000 0250904 1580155385.40 151.5500 60.0028 32.0000 1.9930 1.9935 418.6540 418.8015 0.0220 -1.0000 -1.0000 0250966 1580155385.50 151.4918 60.0028 32.0000 1.9925 1.9931 418.7271 418.8742 0.0221 -1.0000 -1.0000 0251044 1580155385.60 151.4918 60.0028 32.0000 1.9926 1.9932 418.9313 419.0768 0.0219 -1.0000 -1.0000 0251263 1580155385.70 151.4918 60.0028 32.0000 1.9922 1.9928 418.9054 419.0523 0.0219 -1.0000 -1.0000 0251341 1580155385.80 151.4918 60.0028 32.0000 1.9933 1.9939 418.7997 418.9462 0.0220 -1.0000 -1.0000 0251404 1580155385.90 151.4918 60.0028 32.0000 1.9934 1.9940 418.7323 418.8783 0.0220 -1.0000 -1.0000 0251466 1580155386.00 151.4515 60.0028 32.0000 1.9931 1.9936 418.8208 418.9683 0.0220 -1.0000 -1.0000 0251529 1580155386.10 151.4515 60.0028 32.0000 1.9926 1.9932 418.9121 419.0591 0.0220 -1.0000 -1.0000 0251810 1580155386.20 151.4515 60.0028 32.0000 1.9926 1.9932 418.9325 419.0800 0.0221 -1.0000 -1.0000 0251872 1580155386.30 151.4515 60.0028 32.0000 1.9934 1.9939 418.7309 418.8779 0.0220 -1.0000 -1.0000 0251950 1580155386.40 151.4515 60.0028 32.0000 1.9934 1.9940 418.6731 418.8200 0.0221 -1.0000 -1.0000 0252013 1580155386.50 151.4554 60.0028 32.0000 1.9933 1.9939 418.7583 418.9044 0.0220 -1.0000 -1.0000 0252075 1580155386.60 151.4952 60.0028 32.0000 1.9931 1.9937 418.8483 418.9955 0.0220 -1.0000 -1.0000 0252372 1580155386.70 151.4952 60.0028 32.0000 1.9933 1.9938 418.8755 419.0216 0.0218 -1.0000 -1.0000 0252435 1580155386.80 151.4952 60.0028 32.0000 1.9928 1.9934 418.7228 418.8694 0.0220 -1.0000 -1.0000 0252497 1580155386.90 151.4952 60.0028 32.0000 1.9934 1.9939 418.7208 418.8671 0.0219 -1.0000 -1.0000 0252575 1580155387.00 151.4952 60.0028 32.0000 1.9931 1.9936 418.6859 418.8320 0.0219 -1.0000 -1.0000 0252638 1580155387.10 151.5311 60.0028 32.0000 1.9932 1.9938 418.8460 418.9926 0.0220 -1.0000 -1.0000 0252888 1580155387.20 151.5363 60.0028 32.0000 1.9927 1.9933 418.8794 419.0262 0.0220 -1.0000 -1.0000 0252950 1580155387.30 151.5363 60.0028 32.0000 1.9932 1.9937 418.8144 418.9611 0.0220 -1.0000 -1.0000 0253013 1580155387.40 151.5363 60.0028 32.0000 1.9929 1.9935 418.6266 418.7736 0.0220 -1.0000 -1.0000 0253091 1580155387.50 151.5363 60.0028 32.0000 1.9922 1.9927 418.8116 418.9581 0.0220 -1.0000 -1.0000 0253154 1580155387.60 151.5363 60.0028 32.0000 1.9921 1.9927 418.9213 419.0681 0.0219 -1.0000 -1.0000 0253216 1580155387.70 151.5176 60.0028 32.0000 1.9920 1.9926 418.8691 419.0155 0.0220 -1.0000 -1.0000 0253372 1580155387.80 151.5176 60.0028 32.0000 1.9929 1.9934 418.7724 418.9192 0.0220 -1.0000 -1.0000 0253435 1580155387.90 151.5176 60.0028 32.0000 1.9925 1.9930 418.6569 418.8039 0.0221 -1.0000 -1.0000 0253497 1580155388.00 151.5176 60.0028 32.0000 1.9931 1.9936 418.5848 418.7321 0.0221 -1.0000 -1.0000 0253575 1580155388.10 151.5176 60.0028 32.0000 1.9930 1.9935 418.7277 418.8749 0.0220 -1.0000 -1.0000 0253638 1580155388.20 151.4351 60.0028 32.0000 1.9922 1.9928 418.8126 418.9599 0.0221 -1.0000 -1.0000 0253872 1580155388.30 151.4298 60.0028 32.0000 1.9928 1.9933 418.7668 418.9138 0.0220 -1.0000 -1.0000 0253935 1580155388.40 151.4298 60.0028 32.0000 1.9931 1.9937 418.6740 418.8198 0.0219 -1.0000 -1.0000 0253997 1580155388.50 151.4298 60.0028 32.0000 1.9932 1.9937 418.6913 418.8374 0.0221 -1.0000 -1.0000 0254060 1580155388.60 151.4298 60.0028 32.0000 1.9934 1.9939 418.7933 418.9396 0.0219 -1.0000 -1.0000 0254138 1580155388.70 151.4330 60.0028 32.0000 1.9924 1.9929 418.9246 419.0716 0.0221 -1.0000 -1.0000 0254294 1580155388.80 151.4691 60.0028 32.0000 1.9927 1.9933 418.9247 419.0721 0.0221 -1.0000 -1.0000 0254357 1580155388.90 151.4691 60.0028 32.0000 1.9938 1.9944 418.8292 418.9764 0.0221 -1.0000 -1.0000 0254419 1580155389.00 151.4691 60.0028 32.0000 1.9936 1.9942 418.6365 418.7835 0.0220 -1.0000 -1.0000 0254482 1580155389.10 151.4691 60.0028 32.0000 1.9930 1.9936 418.6927 418.8402 0.0221 -1.0000 -1.0000 0254560 1580155389.20 151.4691 60.0028 32.0000 1.9922 1.9928 418.7097 418.8563 0.0220 -1.0000 -1.0000 0254841 1580155389.30 151.3970 60.0028 32.0000 1.9925 1.9931 418.8172 418.9647 0.0221 -1.0000 -1.0000 0254904 1580155389.40 151.3970 60.0028 32.0000 1.9927 1.9933 418.6618 418.8092 0.0221 -1.0000 -1.0000 0254982 1580155389.50 151.3970 60.0028 32.0000 1.9928 1.9934 418.6624 418.8097 0.0221 -1.0000 -1.0000 0255044 1580155389.60 151.3970 60.0028 32.0000 1.9927 1.9933 418.6446 418.7916 0.0220 -1.0000 -1.0000 0255107 1580155389.70 151.3970 60.0028 32.0000 1.9926 1.9932 418.8219 418.9690 0.0220 -1.0000 -1.0000 0255294 1580155389.80 151.4801 60.0029 32.0000 1.9927 1.9933 418.9647 419.1115 0.0220 -1.0000 -1.0000 0255357 1580155389.90 151.5130 60.0029 32.0000 1.9928 1.9934 418.7508 418.8978 0.0219 -1.0000 -1.0000 0255420 1580155390.00 151.5130 60.0029 32.0000 1.9933 1.9939 418.8870 419.0351 0.0221 -1.0000 -1.0000 0255497 1580155390.10 151.5130 60.0029 32.0000 1.9935 1.9941 418.6684 418.8150 0.0220 -1.0000 -1.0000 0255560 1580155390.20 151.5130 60.0029 32.0000 1.9936 1.9942 418.6530 418.7998 0.0220 -1.0000 -1.0000 0255779 1580155390.30 151.5130 60.0029 32.0000 1.9929 1.9935 418.8532 418.9999 0.0220 -1.0000 -1.0000 0255857 1580155390.40 151.5797 60.0029 32.0000 1.9925 1.9931 418.8901 419.0370 0.0220 -1.0000 -1.0000 0255920 1580155390.50 151.5797 60.0029 32.0000 1.9931 1.9937 418.6703 418.8171 0.0220 -1.0000 -1.0000 0255997 1580155390.60 151.5797 60.0029 32.0000 1.9935 1.9940 418.6547 418.8017 0.0221 -1.0000 -1.0000 0256060 1580155390.70 151.5797 60.0029 32.0000 1.9931 1.9937 418.7396 418.8871 0.0221 -1.0000 -1.0000 0256247 1580155390.80 151.5797 60.0029 32.0000 1.9921 1.9927 418.8976 419.0451 0.0221 -1.0000 -1.0000 0256310 1580155390.90 151.5824 60.0029 32.0000 1.9926 1.9932 418.9521 419.1002 0.0221 -1.0000 -1.0000 0256372 1580155391.00 151.5824 60.0029 32.0000 1.9928 1.9934 418.8893 419.0357 0.0220 -1.0000 -1.0000 0256435 1580155391.10 151.5824 60.0029 32.0000 1.9932 1.9937 418.7982 418.9449 0.0220 -1.0000 -1.0000 0256529 1580155391.20 151.5824 60.0029 32.0000 1.9934 1.9940 418.6739 418.8206 0.0220 -1.0000 -1.0000 0256607 1580155391.30 151.5824 60.0029 32.0000 1.9938 1.9944 418.7323 418.8800 0.0221 -1.0000 -1.0000 0256779 1580155391.40 151.5757 60.0029 32.0000 1.9929 1.9934 418.7316 418.8790 0.0221 -1.0000 -1.0000 0256857 1580155391.50 151.5358 60.0029 32.0000 1.9922 1.9927 418.7820 418.9287 0.0220 -1.0000 -1.0000 0256919 1580155391.60 151.5358 60.0029 32.0000 1.9928 1.9934 418.8380 418.9852 0.0220 -1.0000 -1.0000 0256982 1580155391.70 151.5358 60.0029 32.0000 1.9930 1.9935 418.7643 418.9108 0.0220 -1.0000 -1.0000 0257060 1580155391.80 151.5358 60.0029 32.0000 1.9931 1.9937 418.6493 418.7963 0.0220 -1.0000 -1.0000 0257279 1580155391.90 151.5358 60.0029 32.0000 1.9929 1.9935 418.7154 418.8623 0.0220 -1.0000 -1.0000 0257341 1580155392.00 151.4833 60.0029 32.0000 1.9917 1.9923 418.8645 419.0115 0.0220 -1.0000 -1.0000 0257420 1580155392.10 151.4833 60.0029 32.0000 1.9929 1.9935 418.8843 419.0313 0.0220 -1.0000 -1.0000 0257482 1580155392.20 151.4833 60.0029 32.0000 1.9926 1.9932 418.7059 418.8529 0.0220 -1.0000 -1.0000 0257545 1580155392.30 151.4833 60.0029 32.0000 1.9932 1.9938 418.6281 418.7747 0.0220 -1.0000 -1.0000 0257779 1580155392.40 151.4833 60.0029 32.0000 1.9934 1.9940 418.7198 418.8667 0.0220 -1.0000 -1.0000 0257841 1580155392.50 151.4825 60.0029 32.0000 1.9920 1.9926 418.8418 418.9883 0.0219 -1.0000 -1.0000 0257904 1580155392.60 151.4823 60.0029 32.0000 1.9919 1.9925 418.8767 419.0238 0.0220 -1.0000 -1.0000 0257966 1580155392.70 151.4823 60.0029 32.0000 1.9936 1.9942 418.7411 418.8880 0.0220 -1.0000 -1.0000 0258029 1580155392.80 151.4823 60.0029 32.0000 1.9947 1.9952 418.6814 418.8285 0.0221 -1.0000 -1.0000 0258263 1580155392.90 151.4823 60.0029 32.0000 1.9932 1.9937 418.7280 418.8758 0.0221 -1.0000 -1.0000 0258341 1580155393.00 151.4844 60.0029 32.0000 1.9923 1.9929 418.8896 419.0358 0.0219 -1.0000 -1.0000 0258404 1580155393.10 151.5010 60.0029 32.0000 1.9920 1.9926 418.8583 419.0049 0.0220 -1.0000 -1.0000 0258466 1580155393.20 151.5010 60.0029 32.0000 1.9928 1.9934 418.8846 419.0316 0.0220 -1.0000 -1.0000 0258544 1580155393.30 151.5010 60.0029 32.0000 1.9935 1.9941 418.7465 418.8935 0.0220 -1.0000 -1.0000 0258591 1580155393.40 151.5010 60.0029 32.0000 1.9938 1.9944 418.6086 418.7557 0.0220 -1.0000 -1.0000 0258857 1580155393.50 151.5010 60.0029 32.0000 1.9925 1.9931 418.6802 418.8271 0.0220 -1.0000 -1.0000 0258919 1580155393.60 151.4752 60.0029 32.0000 1.9922 1.9928 418.8615 419.0090 0.0221 -1.0000 -1.0000 0258982 1580155393.70 151.4747 60.0029 32.0000 1.9922 1.9928 418.8983 419.0454 0.0220 -1.0000 -1.0000 0259060 1580155393.80 151.4747 60.0029 32.0000 1.9930 1.9935 418.6627 418.8092 0.0220 -1.0000 -1.0000 0259122 1580155393.90 151.4747 60.0029 32.0000 1.9930 1.9936 418.6712 418.8183 0.0221 -1.0000 -1.0000 0259497 1580155394.00 151.4747 60.0029 32.0000 1.9927 1.9933 418.7123 418.8589 0.0219 -1.0000 -1.0000 0259575 1580155394.10 151.4981 60.0029 32.0000 1.9920 1.9926 418.8900 419.0370 0.0220 -1.0000 -1.0000 0259638 1580155394.20 151.5672 60.0029 32.0000 1.9929 1.9935 418.7754 418.9221 0.0221 -1.0000 -1.0000 0259700 1580155394.30 151.5672 60.0029 32.0000 1.9929 1.9935 418.6768 418.8245 0.0221 -1.0000 -1.0000 0259779 1580155394.40 151.5672 60.0029 32.0000 1.9934 1.9940 418.5920 418.7402 0.0221 -1.0000 -1.0000 0300044 1580155394.50 151.5672 60.0029 32.0000 1.9932 1.9937 418.7224 418.8678 0.0218 -1.0000 -1.0000 0300107 1580155394.60 151.5672 60.0029 32.0000 1.9922 1.9927 418.7807 418.9277 0.0221 -1.0000 -1.0000 0300185 1580155394.70 151.5720 60.0030 32.0000 1.9924 1.9929 418.8592 419.0049 0.0219 -1.0000 -1.0000 0300247 1580155394.80 151.5720 60.0030 32.0000 1.9919 1.9925 418.9159 419.0625 0.0220 -1.0000 -1.0000 0300310 1580155394.90 151.5720 60.0030 32.0000 1.9928 1.9934 418.7510 418.8984 0.0221 -1.0000 -1.0000 0300497 1580155395.00 151.5720 60.0030 32.0000 1.9931 1.9937 418.6265 418.7727 0.0219 -1.0000 -1.0000 0300560 1580155395.10 151.5720 60.0030 32.0000 1.9925 1.9931 418.6876 418.8343 0.0220 -1.0000 -1.0000 0300638 1580155395.20 151.5406 60.0030 32.0000 1.9920 1.9926 418.7732 418.9200 0.0220 -1.0000 -1.0000 0300700 1580155395.30 151.5325 60.0030 32.0000 1.9919 1.9925 418.8147 418.9616 0.0221 -1.0000 -1.0000 0300763 1580155395.40 151.5325 60.0030 32.0000 1.9935 1.9940 418.6792 418.8269 0.0221 -1.0000 -1.0000 0301247 1580155395.50 151.5325 60.0030 32.0000 1.9931 1.9937 418.7311 418.8773 0.0219 -1.0000 -1.0000 0301310 1580155395.60 151.5325 60.0030 32.0000 1.9923 1.9929 418.7762 418.9227 0.0220 -1.0000 -1.0000 0301372 1580155395.70 151.5325 60.0030 32.0000 1.9927 1.9933 418.9076 419.0548 0.0220 -1.0000 -1.0000 0301450 1580155395.80 151.4339 60.0030 32.0000 1.9929 1.9935 418.8879 419.0343 0.0219 -1.0000 -1.0000 0301513 1580155395.90 151.4339 60.0030 32.0000 1.9924 1.9930 418.7921 418.9391 0.0220 -1.0000 -1.0000 0301747 1580155396.00 151.4339 60.0030 32.0000 1.9933 1.9938 418.7671 418.9142 0.0221 -1.0000 -1.0000 0301810 1580155396.10 151.4339 60.0030 32.0000 1.9922 1.9928 418.7450 418.8921 0.0220 -1.0000 -1.0000 0301872 1580155396.20 151.4339 60.0030 32.0000 1.9920 1.9926 418.7607 418.9075 0.0220 -1.0000 -1.0000 0301935 1580155396.30 151.4339 60.0030 32.0000 1.9926 1.9932 418.8789 419.0256 0.0220 -1.0000 -1.0000 0302013 1580155396.40 151.4882 60.0030 32.0000 1.9936 1.9942 418.7797 418.9262 0.0219 -1.0000 -1.0000 0302075 1580155396.50 151.4882 60.0030 32.0000 1.9938 1.9944 418.6930 418.8393 0.0219 -1.0000 -1.0000 0302154 1580155396.60 151.4882 60.0030 32.0000 1.9936 1.9942 418.6927 418.8384 0.0219 -1.0000 -1.0000 0302232 1580155396.70 151.4882 60.0030 32.0000 1.9925 1.9931 418.8219 418.9692 0.0221 -1.0000 -1.0000 0302294 1580155396.80 151.4882 60.0030 32.0000 1.9927 1.9933 418.9473 419.0942 0.0220 -1.0000 -1.0000 0302357 1580155396.90 151.4882 60.0030 32.0000 1.9929 1.9935 418.8209 418.9676 0.0220 -1.0000 -1.0000 0302435 1580155397.00 151.5207 60.0030 32.0000 1.9932 1.9938 418.7148 418.8615 0.0220 -1.0000 -1.0000 0302607 1580155397.10 151.5207 60.0030 32.0000 1.9931 1.9937 418.6551 418.8024 0.0221 -1.0000 -1.0000 0302685 1580155397.20 151.5207 60.0030 32.0000 1.9920 1.9926 418.7821 418.9290 0.0220 -1.0000 -1.0000 0302747 1580155397.30 151.5207 60.0030 32.0000 1.9926 1.9931 418.8688 419.0156 0.0220 -1.0000 -1.0000 0302810 1580155397.40 151.5207 60.0030 32.0000 1.9918 1.9923 418.8832 419.0302 0.0220 -1.0000 -1.0000 0302888 1580155397.50 151.4542 60.0030 32.0000 1.9934 1.9940 418.7470 418.8939 0.0221 -1.0000 -1.0000 0303122 1580155397.60 151.4542 60.0030 32.0000 1.9926 1.9932 418.5696 418.7164 0.0220 -1.0000 -1.0000 0303185 1580155397.70 151.4542 60.0030 32.0000 1.9926 1.9931 418.6211 418.7679 0.0220 -1.0000 -1.0000 0303263 1580155397.80 151.4542 60.0030 32.0000 1.9918 1.9923 418.7130 418.8591 0.0219 -1.0000 -1.0000 0303326 1580155397.90 151.4542 60.0030 32.0000 1.9925 1.9930 418.9037 419.0502 0.0219 -1.0000 -1.0000 0303388 1580155398.00 151.4542 60.0030 32.0000 1.9917 1.9923 418.7771 418.9239 0.0221 -1.0000 -1.0000 0303466 1580155398.10 151.4693 60.0030 32.0000 1.9926 1.9931 418.6530 418.8004 0.0221 -1.0000 -1.0000 0303529 1580155398.20 151.4693 60.0030 32.0000 1.9922 1.9928 418.5633 418.7106 0.0221 -1.0000 -1.0000 0303591 1580155398.30 151.4693 60.0030 32.0000 1.9914 1.9920 418.7364 418.8836 0.0220 -1.0000 -1.0000 0303669 1580155398.40 151.4693 60.0030 32.0000 1.9919 1.9924 418.8267 418.9737 0.0220 -1.0000 -1.0000 0303716 1580155398.50 151.4693 60.0030 32.0000 1.9919 1.9925 418.8052 418.9525 0.0221 -1.0000 -1.0000 0303904 1580155398.60 151.4761 60.0030 32.0000 1.9929 1.9935 418.6908 418.8382 0.0222 -1.0000 -1.0000 0303966 1580155398.70 151.4768 60.0030 32.0000 1.9916 1.9922 418.7084 418.8557 0.0220 -1.0000 -1.0000 0304029 1580155398.80 151.4768 60.0030 32.0000 1.9916 1.9922 418.7813 418.9276 0.0219 -1.0000 -1.0000 0304169 1580155398.90 151.4768 60.0030 32.0000 1.9923 1.9928 418.8430 418.9895 0.0219 -1.0000 -1.0000 0304232 1580155399.00 151.4768 60.0030 32.0000 1.9932 1.9937 418.7295 418.8762 0.0220 -1.0000 -1.0000 0304607 1580155399.10 151.4735 60.0030 32.0000 1.9936 1.9942 418.6117 418.7587 0.0220 -1.0000 -1.0000 0304669 1580155399.20 151.4652 60.0030 32.0000 1.9936 1.9941 418.5911 418.7383 0.0221 -1.0000 -1.0000 0304747 1580155399.30 151.4652 60.0030 32.0000 1.9931 1.9937 418.6120 418.7583 0.0219 -1.0000 -1.0000 0304810 1580155399.40 151.4652 60.0030 32.0000 1.9922 1.9928 418.7874 418.9347 0.0221 -1.0000 -1.0000 0304872 1580155399.50 151.4652 60.0030 32.0000 1.9924 1.9930 418.7655 418.9128 0.0221 -1.0000 -1.0000 0305263 1580155399.60 151.4652 60.0030 32.0000 1.9928 1.9934 418.7575 418.9052 0.0222 -1.0000 -1.0000 0305325 1580155399.70 151.4294 60.0023 32.0000 1.9929 1.9935 418.6527 418.7998 0.0220 -1.0000 -1.0000 0305404 1580155399.80 151.4294 60.0023 32.0000 1.9922 1.9927 418.6582 418.8044 0.0219 -1.0000 -1.0000 0305466 1580155399.90 151.4294 60.0023 32.0000 1.9924 1.9930 418.8567 419.0035 0.0220 -1.0000 -1.0000 0305529 1580155400.00 151.4294 60.0023 32.0000 1.9919 1.9925 418.8659 419.0138 0.0221 -1.0000 -1.0000 0305607 1580155400.10 151.4294 60.0023 32.0000 1.9929 1.9935 418.7970 418.9438 0.0220 -1.0000 -1.0000 0305779 1580155400.20 151.5167 60.0023 32.0000 1.9932 1.9938 418.6356 418.7822 0.0220 -1.0000 -1.0000 0305841 1580155400.30 151.5199 60.0023 32.0000 1.9932 1.9938 418.5881 418.7348 0.0220 -1.0000 -1.0000 0305920 1580155400.40 151.5199 60.0023 32.0000 1.9928 1.9934 418.7723 418.9189 0.0220 -1.0000 -1.0000 0305982 1580155400.50 151.5199 60.0023 32.0000 1.9927 1.9933 418.7843 418.9317 0.0221 -1.0000 -1.0000 0306044 1580155400.60 151.5199 60.0023 32.0000 1.9934 1.9940 418.7502 418.8966 0.0220 -1.0000 -1.0000 0306294 1580155400.70 151.5199 60.0023 32.0000 1.9932 1.9938 418.6705 418.8183 0.0221 -1.0000 -1.0000 0306357 1580155400.80 151.5144 60.0023 32.0000 1.9929 1.9935 418.6875 418.8345 0.0220 -1.0000 -1.0000 0306419 1580155400.90 151.5144 60.0023 32.0000 1.9923 1.9929 418.7934 418.9404 0.0220 -1.0000 -1.0000 0306482 1580155401.00 151.5144 60.0023 32.0000 1.9927 1.9933 418.8868 419.0342 0.0221 -1.0000 -1.0000 0306544 1580155401.10 151.5144 60.0023 32.0000 1.9921 1.9927 418.9100 419.0576 0.0221 -1.0000 -1.0000 0306919 1580155401.20 151.5144 60.0023 32.0000 1.9936 1.9941 418.7560 418.9038 0.0221 -1.0000 -1.0000 0306982 1580155401.30 151.5270 60.0023 32.0000 1.9932 1.9938 418.6336 418.7802 0.0220 -1.0000 -1.0000 0307044 1580155401.40 151.5528 60.0023 32.0000 1.9929 1.9935 418.6453 418.7919 0.0220 -1.0000 -1.0000 0307122 1580155401.50 151.5528 60.0023 32.0000 1.9928 1.9934 418.7495 418.8975 0.0221 -1.0000 -1.0000 0307185 1580155401.60 151.5528 60.0023 32.0000 1.9924 1.9930 418.7822 418.9290 0.0220 -1.0000 -1.0000 0307497 1580155401.70 151.5528 60.0023 32.0000 1.9925 1.9931 418.6910 418.8385 0.0221 -1.0000 -1.0000 0307575 1580155401.80 151.5528 60.0023 32.0000 1.9933 1.9939 418.6532 418.8007 0.0221 -1.0000 -1.0000 0307638 1580155401.90 151.5528 60.0023 32.0000 1.9927 1.9932 418.6066 418.7535 0.0220 -1.0000 -1.0000 0307700 1580155402.00 151.5284 60.0023 32.0000 1.9925 1.9931 418.8381 418.9844 0.0219 -1.0000 -1.0000 0307779 1580155402.10 151.5284 60.0023 32.0000 1.9919 1.9925 418.8913 419.0382 0.0220 -1.0000 -1.0000 0308044 1580155402.20 151.5284 60.0023 32.0000 1.9929 1.9935 418.7744 418.9221 0.0222 -1.0000 -1.0000 0308107 1580155402.30 151.5284 60.0023 32.0000 1.9926 1.9932 418.6674 418.8150 0.0221 -1.0000 -1.0000 0308185 1580155402.40 151.5284 60.0023 32.0000 1.9930 1.9936 418.6575 418.8043 0.0220 -1.0000 -1.0000 0308247 1580155402.50 151.4886 60.0023 32.0000 1.9923 1.9929 418.6660 418.8122 0.0219 -1.0000 -1.0000 0308310 1580155402.60 151.4280 60.0023 32.0000 1.9917 1.9923 418.7299 418.8762 0.0220 -1.0000 -1.0000 0308372 1580155402.70 151.4280 60.0023 32.0000 1.9921 1.9927 418.7153 418.8626 0.0220 -1.0000 -1.0000 0308435 1580155402.80 151.4280 60.0023 32.0000 1.9941 1.9947 418.6000 418.7467 0.0221 -1.0000 -1.0000 0308497 1580155402.90 151.4280 60.0023 32.0000 1.9932 1.9938 418.6680 418.8146 0.0219 -1.0000 -1.0000 0308575 1580155403.00 151.4280 60.0023 32.0000 1.9927 1.9933 418.7699 418.9170 0.0220 -1.0000 -1.0000 0308638 1580155403.10 151.4105 60.0023 32.0000 1.9920 1.9926 418.7911 418.9379 0.0220 -1.0000 -1.0000 0308779 1580155403.20 151.4037 60.0023 32.0000 1.9923 1.9928 418.6314 418.7784 0.0220 -1.0000 -1.0000 0308841 1580155403.30 151.4037 60.0023 32.0000 1.9928 1.9934 418.6077 418.7553 0.0220 -1.0000 -1.0000 0308904 1580155403.40 151.4037 60.0023 32.0000 1.9933 1.9939 418.6450 418.7919 0.0221 -1.0000 -1.0000 0308997 1580155403.50 151.4037 60.0023 32.0000 1.9927 1.9933 418.8073 418.9542 0.0220 -1.0000 -1.0000 0309060 1580155403.60 151.4037 60.0023 32.0000 1.9923 1.9929 418.8588 419.0061 0.0220 -1.0000 -1.0000 0309294 1580155403.70 151.4864 60.0023 32.0000 1.9921 1.9927 418.8511 418.9985 0.0221 -1.0000 -1.0000 0309357 1580155403.80 151.4864 60.0023 32.0000 1.9929 1.9935 418.6458 418.7929 0.0220 -1.0000 -1.0000 0309420 1580155403.90 151.4864 60.0023 32.0000 1.9922 1.9928 418.7133 418.8606 0.0221 -1.0000 -1.0000 0309482 1580155404.00 151.4864 60.0023 32.0000 1.9919 1.9925 418.8260 418.9740 0.0221 -1.0000 -1.0000 0309560 1580155404.10 151.4864 60.0023 32.0000 1.9922 1.9928 418.8619 419.0083 0.0219 -1.0000 -1.0000 0309779 1580155404.20 151.4864 60.0023 32.0000 1.9935 1.9940 418.7325 418.8803 0.0221 -1.0000 -1.0000 0309841 1580155404.30 151.5329 60.0023 32.0000 1.9925 1.9931 418.6850 418.8309 0.0219 -1.0000 -1.0000 0309919 1580155404.40 151.5414 60.0023 32.0000 1.9918 1.9924 418.7703 418.9169 0.0220 -1.0000 -1.0000 0309982 1580155404.50 151.5414 60.0023 32.0000 1.9920 1.9925 418.8775 419.0241 0.0220 -1.0000 -1.0000 0310044 1580155404.60 151.5414 60.0023 32.0000 1.9925 1.9931 418.8770 419.0246 0.0221 -1.0000 -1.0000 0310123 1580155404.70 151.5414 60.0023 32.0000 1.9928 1.9934 418.7570 418.9055 0.0224 -1.0000 -1.0000 0310513 1580155404.80 151.5414 60.0023 32.0000 1.9932 1.9938 418.6418 418.7892 0.0221 -1.0000 -1.0000 0310575 1580155404.90 151.5356 60.0021 32.0000 1.9931 1.9937 418.6080 418.7555 0.0221 -1.0000 -1.0000 0310654 1580155405.00 151.5356 60.0021 32.0000 1.9931 1.9937 418.7923 418.9391 0.0220 -1.0000 -1.0000 0310716 1580155405.10 151.5356 60.0021 32.0000 1.9916 1.9922 418.9521 419.0988 0.0220 -1.0000 -1.0000 0310779 1580155405.20 151.5356 60.0021 32.0000 1.9921 1.9927 418.8337 418.9805 0.0220 -1.0000 -1.0000 0311029 1580155405.30 151.5356 60.0021 32.0000 1.9927 1.9933 418.7042 418.8510 0.0220 -1.0000 -1.0000 0311091 1580155405.40 151.5212 60.0021 32.0000 1.9933 1.9939 418.6244 418.7710 0.0219 -1.0000 -1.0000 0311169 1580155405.50 151.5212 60.0021 32.0000 1.9926 1.9932 418.6647 418.8111 0.0220 -1.0000 -1.0000 0311232 1580155405.60 151.5212 60.0021 32.0000 1.9926 1.9932 418.7655 418.9136 0.0222 -1.0000 -1.0000 0311294 1580155405.70 151.5212 60.0021 32.0000 1.9927 1.9932 418.7806 418.9274 0.0220 -1.0000 -1.0000 0311529 1580155405.80 151.5212 60.0021 32.0000 1.9924 1.9930 418.8288 418.9757 0.0220 -1.0000 -1.0000 0311591 1580155405.90 151.5212 60.0021 32.0000 1.9927 1.9933 418.6388 418.7849 0.0219 -1.0000 -1.0000 0311654 1580155406.00 151.5044 60.0021 32.0000 1.9931 1.9937 418.5566 418.7034 0.0220 -1.0000 -1.0000 0311732 1580155406.10 151.5034 60.0021 32.0000 1.9933 1.9939 418.6863 418.8334 0.0220 -1.0000 -1.0000 0311794 1580155406.20 151.5034 60.0021 32.0000 1.9925 1.9931 418.7911 418.9382 0.0221 -1.0000 -1.0000 0311997 1580155406.30 151.5034 60.0021 32.0000 1.9930 1.9936 418.8173 418.9646 0.0221 -1.0000 -1.0000 0312060 1580155406.40 151.5034 60.0021 32.0000 1.9933 1.9939 418.6595 418.8073 0.0221 -1.0000 -1.0000 0312123 1580155406.50 151.5034 60.0021 32.0000 1.9933 1.9939 418.5707 418.7177 0.0220 -1.0000 -1.0000 0312185 1580155406.60 151.4907 60.0021 32.0000 1.9926 1.9931 418.7205 418.8669 0.0220 -1.0000 -1.0000 0312263 1580155406.70 151.4907 60.0021 32.0000 1.9918 1.9924 418.8960 419.0433 0.0221 -1.0000 -1.0000 0312482 1580155406.80 151.4907 60.0021 32.0000 1.9930 1.9936 418.8716 419.0172 0.0218 -1.0000 -1.0000 0312560 1580155406.90 151.4907 60.0021 32.0000 1.9931 1.9937 418.7880 418.9343 0.0220 -1.0000 -1.0000 0312622 1580155407.00 151.4907 60.0021 32.0000 1.9933 1.9939 418.7097 418.8569 0.0221 -1.0000 -1.0000 0312685 1580155407.10 151.4206 60.0021 32.0000 1.9934 1.9939 418.5787 418.7265 0.0221 -1.0000 -1.0000 0312763 1580155407.20 151.4206 60.0021 32.0000 1.9929 1.9935 418.6426 418.7896 0.0220 -1.0000 -1.0000 0313310 1580155407.30 151.4206 60.0021 32.0000 1.9932 1.9938 418.7963 418.9431 0.0220 -1.0000 -1.0000 0313372 1580155407.40 151.4206 60.0021 32.0000 1.9935 1.9940 418.7231 418.8700 0.0220 -1.0000 -1.0000 0313435 1580155407.50 151.4206 60.0021 32.0000 1.9938 1.9944 418.5870 418.7346 0.0221 -1.0000 -1.0000 0313513 1580155407.60 151.4206 60.0021 32.0000 1.9930 1.9936 418.6601 418.8078 0.0221 -1.0000 -1.0000 0313575 1580155407.70 151.5196 60.0021 32.0000 1.9924 1.9930 418.8490 418.9959 0.0220 -1.0000 -1.0000 0313747 1580155407.80 151.5196 60.0021 32.0000 1.9923 1.9929 418.8626 419.0097 0.0220 -1.0000 -1.0000 0313810 1580155407.90 151.5196 60.0021 32.0000 1.9935 1.9941 418.8623 419.0089 0.0219 -1.0000 -1.0000 0313872 1580155408.00 151.5196 60.0021 32.0000 1.9938 1.9944 418.6872 418.8353 0.0222 -1.0000 -1.0000 0313950 1580155408.10 151.5196 60.0021 32.0000 1.9934 1.9940 418.6064 418.7541 0.0221 -1.0000 -1.0000 0314013 1580155408.20 151.5196 60.0021 32.0000 1.9929 1.9935 418.6773 418.8242 0.0221 -1.0000 -1.0000 0314075 1580155408.30 151.5468 60.0021 32.0000 1.9925 1.9930 418.7829 418.9304 0.0221 -1.0000 -1.0000 0314154 1580155408.40 151.5468 60.0021 32.0000 1.9933 1.9939 418.6456 418.7939 0.0221 -1.0000 -1.0000 0314216 1580155408.50 151.5468 60.0021 32.0000 1.9928 1.9934 418.6112 418.7579 0.0220 -1.0000 -1.0000 0314279 1580155408.60 151.5468 60.0021 32.0000 1.9931 1.9937 418.6838 418.8307 0.0220 -1.0000 -1.0000 0314357 1580155408.70 151.5468 60.0021 32.0000 1.9927 1.9933 418.8478 418.9948 0.0220 -1.0000 -1.0000 0314419 1580155408.80 151.5407 60.0021 32.0000 1.9923 1.9929 418.8503 418.9972 0.0221 -1.0000 -1.0000 0314513 1580155408.90 151.5357 60.0021 32.0000 1.9928 1.9934 418.7560 418.9030 0.0220 -1.0000 -1.0000 0314575 1580155409.00 151.5357 60.0021 32.0000 1.9930 1.9936 418.6690 418.8169 0.0222 -1.0000 -1.0000 0314638 1580155409.10 151.5357 60.0021 32.0000 1.9932 1.9938 418.6437 418.7910 0.0220 -1.0000 -1.0000 0314716 1580155409.20 151.5357 60.0021 32.0000 1.9921 1.9927 418.8194 418.9669 0.0221 -1.0000 -1.0000 0314779 1580155409.30 151.5357 60.0021 32.0000 1.9927 1.9933 418.8287 418.9756 0.0220 -1.0000 -1.0000 0315013 1580155409.40 151.5119 60.0021 32.0000 1.9934 1.9939 418.9078 419.0555 0.0222 -1.0000 -1.0000 0315075 1580155409.50 151.5119 60.0021 32.0000 1.9936 1.9941 418.7473 418.8941 0.0219 -1.0000 -1.0000 0315138 1580155409.60 151.5119 60.0021 32.0000 1.9932 1.9938 418.6659 418.8128 0.0220 -1.0000 -1.0000 0315200 1580155409.70 151.5119 60.0021 32.0000 1.9921 1.9927 418.8222 418.9694 0.0221 -1.0000 -1.0000 0315279 1580155409.80 151.5119 60.0021 32.0000 1.9920 1.9926 418.8772 419.0237 0.0219 -1.0000 -1.0000 0315529 1580155409.90 151.4521 60.0018 32.0000 1.9922 1.9928 418.6683 418.8151 0.0220 -1.0000 -1.0000 0315591 1580155410.00 151.4402 60.0017 32.0000 1.9932 1.9938 418.6349 418.7822 0.0221 -1.0000 -1.0000 0315654 1580155410.10 151.4402 60.0017 32.0000 1.9932 1.9937 418.5467 418.6934 0.0220 -1.0000 -1.0000 0315716 1580155410.20 151.4402 60.0017 32.0000 1.9927 1.9932 418.6818 418.8291 0.0221 -1.0000 -1.0000 0315779 1580155410.30 151.4402 60.0017 32.0000 1.9921 1.9926 418.8644 419.0119 0.0221 -1.0000 -1.0000 0316029 1580155410.40 151.4402 60.0017 32.0000 1.9934 1.9940 418.8122 418.9596 0.0221 -1.0000 -1.0000 0316091 1580155410.50 151.4402 60.0017 32.0000 1.9931 1.9937 418.7659 418.9128 0.0221 -1.0000 -1.0000 0316154 1580155410.60 151.4481 60.0017 32.0000 1.9943 1.9949 418.7569 418.9047 0.0221 -1.0000 -1.0000 0316216 1580155410.70 151.4494 60.0017 32.0000 1.9924 1.9930 418.9115 419.0581 0.0219 -1.0000 -1.0000 0316279 1580155410.80 151.4494 60.0017 32.0000 1.9925 1.9931 418.8490 418.9975 0.0222 -1.0000 -1.0000 0316529 1580155410.90 151.4494 60.0017 32.0000 1.9931 1.9937 418.6936 418.8411 0.0221 -1.0000 -1.0000 0316607 1580155411.00 151.4494 60.0017 32.0000 1.9930 1.9936 418.6384 418.7864 0.0222 -1.0000 -1.0000 0316654 1580155411.10 151.4538 60.0017 32.0000 1.9930 1.9936 418.6094 418.7578 0.0222 -1.0000 -1.0000 0316732 1580155411.20 151.5466 60.0017 32.0000 1.9926 1.9932 418.8084 418.9561 0.0222 -1.0000 -1.0000 0316794 1580155411.30 151.5466 60.0017 32.0000 1.9922 1.9928 418.8684 419.0159 0.0220 -1.0000 -1.0000 0317122 1580155411.40 151.5466 60.0017 32.0000 1.9924 1.9930 418.7486 418.8954 0.0220 -1.0000 -1.0000 0317200 1580155411.50 151.5466 60.0017 32.0000 1.9931 1.9936 418.7199 418.8673 0.0221 -1.0000 -1.0000 0317263 1580155411.60 151.5466 60.0017 32.0000 1.9939 1.9944 418.6204 418.7675 0.0220 -1.0000 -1.0000 0317325 1580155411.70 151.5383 60.0017 32.0000 1.9926 1.9932 418.7122 418.8588 0.0220 -1.0000 -1.0000 0317404 1580155411.80 151.5383 60.0017 32.0000 1.9926 1.9932 418.8535 419.0010 0.0221 -1.0000 -1.0000 0317779 1580155411.90 151.5383 60.0017 32.0000 1.9930 1.9936 418.7946 418.9409 0.0219 -1.0000 -1.0000 0317841 1580155412.00 151.5383 60.0017 32.0000 1.9932 1.9938 418.6949 418.8434 0.0222 -1.0000 -1.0000 0317904 1580155412.10 151.5383 60.0017 32.0000 1.9940 1.9946 418.6324 418.7801 0.0221 -1.0000 -1.0000 0317966 1580155412.20 151.5443 60.0017 32.0000 1.9929 1.9934 418.7066 418.8538 0.0220 -1.0000 -1.0000 0318029 1580155412.30 151.6118 60.0017 32.0000 1.9917 1.9923 418.7937 418.9406 0.0221 -1.0000 -1.0000 0318279 1580155412.40 151.6118 60.0017 32.0000 1.9925 1.9931 418.9242 419.0717 0.0221 -1.0000 -1.0000 0318341 1580155412.50 151.6118 60.0017 32.0000 1.9933 1.9939 418.9606 419.1084 0.0221 -1.0000 -1.0000 0318404 1580155412.60 151.6118 60.0017 32.0000 1.9931 1.9937 418.7819 418.9290 0.0220 -1.0000 -1.0000 0318482 1580155412.70 151.6118 60.0017 32.0000 1.9933 1.9939 418.7225 418.8697 0.0221 -1.0000 -1.0000 0318544 1580155412.80 151.5424 60.0017 32.0000 1.9928 1.9934 418.6743 418.8222 0.0222 -1.0000 -1.0000 0318607 1580155412.90 151.5424 60.0017 32.0000 1.9931 1.9937 418.8446 418.9921 0.0220 -1.0000 -1.0000 0318685 1580155413.00 151.5424 60.0017 32.0000 1.9929 1.9935 418.8234 418.9693 0.0219 -1.0000 -1.0000 0318747 1580155413.10 151.5424 60.0017 32.0000 1.9934 1.9940 418.7451 418.8922 0.0221 -1.0000 -1.0000 0318825 1580155413.20 151.5424 60.0017 32.0000 1.9930 1.9936 418.6207 418.7680 0.0220 -1.0000 -1.0000 0318888 1580155413.30 151.5424 60.0017 32.0000 1.9928 1.9933 418.6840 418.8307 0.0220 -1.0000 -1.0000 0318950 1580155413.40 151.4715 60.0017 32.0000 1.9928 1.9933 418.7559 418.9026 0.0220 -1.0000 -1.0000 0319013 1580155413.50 151.4715 60.0017 32.0000 1.9922 1.9927 418.8528 419.0005 0.0221 -1.0000 -1.0000 0319075 1580155413.60 151.4715 60.0017 32.0000 1.9924 1.9930 418.8345 418.9817 0.0221 -1.0000 -1.0000 0319138 1580155413.70 151.4715 60.0017 32.0000 1.9928 1.9934 418.6654 418.8126 0.0220 -1.0000 -1.0000 0319216 1580155413.80 151.4715 60.0017 32.0000 1.9930 1.9935 418.6982 418.8449 0.0220 -1.0000 -1.0000 0319279 1580155413.90 151.4715 60.0017 32.0000 1.9929 1.9935 418.7269 418.8741 0.0221 -1.0000 -1.0000 0319341 1580155414.00 151.4508 60.0017 32.0000 1.9921 1.9927 418.7386 418.8864 0.0222 -1.0000 -1.0000 0319420 1580155414.10 151.4059 60.0017 32.0000 1.9933 1.9939 418.5931 418.7407 0.0221 -1.0000 -1.0000 0319482 1580155414.20 151.4059 60.0017 32.0000 1.9930 1.9936 418.5564 418.7030 0.0220 -1.0000 -1.0000 0319544 1580155414.30 151.4059 60.0017 32.0000 1.9932 1.9938 418.6126 418.7593 0.0220 -1.0000 -1.0000 0319638 1580155414.40 151.4059 60.0017 32.0000 1.9923 1.9929 418.8241 418.9704 0.0220 -1.0000 -1.0000 0319763 1580155414.50 151.4059 60.0017 32.0000 1.9922 1.9928 418.8007 418.9482 0.0222 -1.0000 -1.0000 0319825 1580155414.60 151.4211 60.0017 32.0000 1.9935 1.9941 418.8216 418.9691 0.0221 -1.0000 -1.0000 0319904 1580155414.70 151.4591 60.0016 32.0000 1.9934 1.9940 418.7666 418.9136 0.0221 -1.0000 -1.0000 0319966 1580155414.80 151.4591 60.0016 32.0000 1.9934 1.9940 418.6815 418.8287 0.0220 -1.0000 -1.0000 0320029 1580155414.90 151.4591 60.0016 32.0000 1.9928 1.9934 418.8209 418.9677 0.0220 -1.0000 -1.0000 0320513 1580155415.00 151.4591 60.0016 32.0000 1.9924 1.9929 418.8690 419.0162 0.0221 -1.0000 -1.0000 0320575 1580155415.10 151.4591 60.0016 32.0000 1.9927 1.9933 418.7809 418.9282 0.0221 -1.0000 -1.0000 0320654 1580155415.20 151.4542 60.0016 32.0000 1.9940 1.9945 418.7212 418.8685 0.0221 -1.0000 -1.0000 0320747 1580155415.30 151.4542 60.0016 32.0000 1.9930 1.9936 418.6986 418.8446 0.0219 -1.0000 -1.0000 0320810 1580155415.40 151.4542 60.0016 32.0000 1.9924 1.9930 418.8206 418.9679 0.0221 -1.0000 -1.0000 0320997 1580155415.50 151.4542 60.0016 32.0000 1.9923 1.9929 418.7677 418.9149 0.0220 -1.0000 -1.0000 0321060 1580155415.60 151.4542 60.0016 32.0000 1.9928 1.9933 418.6822 418.8287 0.0220 -1.0000 -1.0000 0321122 1580155415.70 151.4533 60.0016 32.0000 1.9929 1.9934 418.6904 418.8377 0.0221 -1.0000 -1.0000 0321185 1580155415.80 151.4531 60.0016 32.0000 1.9927 1.9933 418.6206 418.7668 0.0219 -1.0000 -1.0000 0321263 1580155415.90 151.4531 60.0016 32.0000 1.9925 1.9931 418.6930 418.8408 0.0221 -1.0000 -1.0000 0321872 1580155416.00 151.4531 60.0016 32.0000 1.9922 1.9928 418.8562 419.0039 0.0221 -1.0000 -1.0000 0321935 1580155416.10 151.4531 60.0016 32.0000 1.9924 1.9930 418.8240 418.9718 0.0221 -1.0000 -1.0000 0321997 1580155416.20 151.4531 60.0016 32.0000 1.9927 1.9933 418.7774 418.9248 0.0221 -1.0000 -1.0000 0322060 1580155416.30 151.5702 60.0016 32.0000 1.9923 1.9929 418.5901 418.7372 0.0220 -1.0000 -1.0000 0322138 1580155416.40 151.5702 60.0016 32.0000 1.9926 1.9932 418.6998 418.8466 0.0220 -1.0000 -1.0000 0322200 1580155416.50 151.5702 60.0016 32.0000 1.9926 1.9932 418.8242 418.9719 0.0221 -1.0000 -1.0000 0322263 1580155416.60 151.5702 60.0016 32.0000 1.9930 1.9936 418.9092 419.0560 0.0219 -1.0000 -1.0000 0322341 1580155416.70 151.5702 60.0016 32.0000 1.9932 1.9938 418.7247 418.8711 0.0220 -1.0000 -1.0000 0322404 1580155416.80 151.4788 60.0016 32.0000 1.9936 1.9941 418.6908 418.8375 0.0220 -1.0000 -1.0000 0322466 1580155416.90 151.4788 60.0016 32.0000 1.9937 1.9943 418.6756 418.8233 0.0222 -1.0000 -1.0000 0322529 1580155417.00 151.4788 60.0016 32.0000 1.9928 1.9934 418.8350 418.9829 0.0222 -1.0000 -1.0000 0322591 1580155417.10 151.4788 60.0016 32.0000 1.9921 1.9927 418.8810 419.0294 0.0222 -1.0000 -1.0000 0322669 1580155417.20 151.4788 60.0016 32.0000 1.9925 1.9931 418.8652 419.0118 0.0219 -1.0000 -1.0000 0322732 1580155417.30 151.4788 60.0016 32.0000 1.9927 1.9933 418.7633 418.9101 0.0220 -1.0000 -1.0000 0322810 1580155417.40 151.4804 60.0016 32.0000 1.9930 1.9936 418.6813 418.8283 0.0220 -1.0000 -1.0000 0322872 1580155417.50 151.4804 60.0016 32.0000 1.9932 1.9937 418.7791 418.9264 0.0221 -1.0000 -1.0000 0322935 1580155417.60 151.4804 60.0016 32.0000 1.9923 1.9929 418.8590 419.0055 0.0220 -1.0000 -1.0000 0322997 1580155417.70 151.4804 60.0016 32.0000 1.9929 1.9935 418.9064 419.0543 0.0222 -1.0000 -1.0000 0323075 1580155417.80 151.4804 60.0016 32.0000 1.9928 1.9934 418.8224 418.9702 0.0221 -1.0000 -1.0000 0323138 1580155417.90 151.4804 60.0016 32.0000 1.9937 1.9942 418.6872 418.8345 0.0221 -1.0000 -1.0000 0323200 1580155418.00 151.4556 60.0016 32.0000 1.9941 1.9947 418.6841 418.8320 0.0222 -1.0000 -1.0000 0323872 1580155418.10 151.4556 60.0016 32.0000 1.9934 1.9939 418.8038 418.9514 0.0221 -1.0000 -1.0000 0323935 1580155418.20 151.4556 60.0016 32.0000 1.9926 1.9932 418.8849 419.0318 0.0219 -1.0000 -1.0000 0324013 1580155418.30 151.4556 60.0016 32.0000 1.9933 1.9938 418.9208 419.0671 0.0220 -1.0000 -1.0000 0324091 1580155418.40 151.4556 60.0016 32.0000 1.9929 1.9935 418.7252 418.8713 0.0219 -1.0000 -1.0000 0324138 1580155418.50 151.4556 60.0016 32.0000 1.9932 1.9938 418.7899 418.9373 0.0221 -1.0000 -1.0000 0324216 1580155418.60 151.4680 60.0016 32.0000 1.9926 1.9932 418.7918 418.9390 0.0220 -1.0000 -1.0000 0324279 1580155418.70 151.4701 60.0016 32.0000 1.9931 1.9936 418.9483 419.0954 0.0221 -1.0000 -1.0000 0324341 1580155418.80 151.4701 60.0016 32.0000 1.9928 1.9933 418.8388 418.9853 0.0220 -1.0000 -1.0000 0324404 1580155418.90 151.4701 60.0016 32.0000 1.9929 1.9935 418.6763 418.8236 0.0221 -1.0000 -1.0000 0324482 1580155419.00 151.4701 60.0016 32.0000 1.9938 1.9944 418.6255 418.7734 0.0222 -1.0000 -1.0000 0324779 1580155419.10 151.4745 60.0016 32.0000 1.9933 1.9939 418.7392 418.8864 0.0221 -1.0000 -1.0000 0324841 1580155419.20 151.5148 60.0016 32.0000 1.9933 1.9938 418.9254 419.0729 0.0221 -1.0000 -1.0000 0324904 1580155419.30 151.5148 60.0016 32.0000 1.9927 1.9933 418.8361 418.9838 0.0221 -1.0000 -1.0000 0324966 1580155419.40 151.5148 60.0016 32.0000 1.9936 1.9941 418.7228 418.8702 0.0221 -1.0000 -1.0000 0325044 1580155419.50 151.5148 60.0016 32.0000 1.9933 1.9938 418.6869 418.8340 0.0220 -1.0000 -1.0000 0325279 1580155419.60 151.5148 60.0016 32.0000 1.9932 1.9937 418.8276 418.9740 0.0219 -1.0000 -1.0000 0325341 1580155419.70 151.5541 60.0022 32.0000 1.9925 1.9931 418.9118 419.0596 0.0221 -1.0000 -1.0000 0325420 1580155419.80 151.5541 60.0022 32.0000 1.9924 1.9930 418.9111 419.0579 0.0220 -1.0000 -1.0000 0325482 1580155419.90 151.5541 60.0022 32.0000 1.9929 1.9935 418.7577 418.9051 0.0221 -1.0000 -1.0000 0325544 1580155420.00 151.5541 60.0022 32.0000 1.9932 1.9938 418.6892 418.8378 0.0223 -1.0000 -1.0000 0325622 1580155420.10 151.5541 60.0022 32.0000 1.9926 1.9932 418.7572 418.9043 0.0221 -1.0000 -1.0000 0325747 1580155420.20 151.5541 60.0022 32.0000 1.9920 1.9926 418.8736 419.0209 0.0220 -1.0000 -1.0000 0325810 1580155420.30 151.5541 60.0022 32.0000 1.9924 1.9930 418.8942 419.0426 0.0222 -1.0000 -1.0000 0325888 1580155420.40 151.5509 60.0022 32.0000 1.9937 1.9943 418.7024 418.8495 0.0221 -1.0000 -1.0000 0325950 1580155420.50 151.5438 60.0022 32.0000 1.9925 1.9931 418.6391 418.7856 0.0219 -1.0000 -1.0000 0326013 1580155420.60 151.5438 60.0022 32.0000 1.9925 1.9930 418.6381 418.7833 0.0219 -1.0000 -1.0000 0326310 1580155420.70 151.5438 60.0022 32.0000 1.9925 1.9931 418.7682 418.9160 0.0221 -1.0000 -1.0000 0326372 1580155420.80 151.5438 60.0022 32.0000 1.9931 1.9937 418.7754 418.9231 0.0221 -1.0000 -1.0000 0326435 1580155420.90 151.5438 60.0022 32.0000 1.9927 1.9933 418.6090 418.7572 0.0222 -1.0000 -1.0000 0326497 1580155421.00 151.4687 60.0022 32.0000 1.9928 1.9934 418.6655 418.8129 0.0222 -1.0000 -1.0000 0326575 1580155421.10 151.4618 60.0022 32.0000 1.9913 1.9919 418.7497 418.8973 0.0220 -1.0000 -1.0000 0326763 1580155421.20 151.4618 60.0022 32.0000 1.9918 1.9924 418.8176 418.9653 0.0222 -1.0000 -1.0000 0326826 1580155421.30 151.4618 60.0022 32.0000 1.9929 1.9934 418.8639 419.0115 0.0221 -1.0000 -1.0000 0326888 1580155421.40 151.4618 60.0022 32.0000 1.9926 1.9931 418.8434 418.9917 0.0223 -1.0000 -1.0000 0326950 1580155421.50 151.4618 60.0022 32.0000 1.9929 1.9935 418.6744 418.8222 0.0222 -1.0000 -1.0000 0327013 1580155421.60 151.4501 60.0022 32.0000 1.9938 1.9944 418.6142 418.7619 0.0221 -1.0000 -1.0000 0327497 1580155421.70 151.4501 60.0022 32.0000 1.9929 1.9935 418.6431 418.7901 0.0220 -1.0000 -1.0000 0327575 1580155421.80 151.4501 60.0022 32.0000 1.9925 1.9930 418.8087 418.9552 0.0220 -1.0000 -1.0000 0327638 1580155421.90 151.4501 60.0022 32.0000 1.9935 1.9940 418.7421 418.8895 0.0221 -1.0000 -1.0000 0327700 1580155422.00 151.4501 60.0022 32.0000 1.9931 1.9937 418.5958 418.7429 0.0220 -1.0000 -1.0000 0327779 1580155422.10 151.4462 60.0022 32.0000 1.9930 1.9936 418.6935 418.8406 0.0220 -1.0000 -1.0000 0327935 1580155422.20 151.4457 60.0022 32.0000 1.9932 1.9938 418.8414 418.9884 0.0221 -1.0000 -1.0000 0327982 1580155422.30 151.4457 60.0022 32.0000 1.9928 1.9933 418.9214 419.0697 0.0222 -1.0000 -1.0000 0328060 1580155422.40 151.4457 60.0022 32.0000 1.9927 1.9933 418.8453 418.9924 0.0221 -1.0000 -1.0000 0328122 1580155422.50 151.4457 60.0022 32.0000 1.9933 1.9938 418.7321 418.8798 0.0221 -1.0000 -1.0000 0328185 1580155422.60 151.4457 60.0022 32.0000 1.9936 1.9942 418.6177 418.7656 0.0222 -1.0000 -1.0000 0328263 1580155422.70 151.4798 60.0022 32.0000 1.9928 1.9934 418.7462 418.8936 0.0220 -1.0000 -1.0000 0328326 1580155422.80 151.4798 60.0022 32.0000 1.9919 1.9924 418.8411 418.9874 0.0220 -1.0000 -1.0000 0328388 1580155422.90 151.4798 60.0022 32.0000 1.9924 1.9930 418.8956 419.0426 0.0220 -1.0000 -1.0000 0328466 1580155423.00 151.4798 60.0022 32.0000 1.9932 1.9937 418.6510 418.7976 0.0220 -1.0000 -1.0000 0328529 1580155423.10 151.4798 60.0022 32.0000 1.9928 1.9934 418.6672 418.8151 0.0222 -1.0000 -1.0000 0328591 1580155423.20 151.5111 60.0022 32.0000 1.9921 1.9927 418.7777 418.9255 0.0222 -1.0000 -1.0000 0328654 1580155423.30 151.5140 60.0022 32.0000 1.9923 1.9929 418.9102 419.0582 0.0222 -1.0000 -1.0000 0328732 1580155423.40 151.5140 60.0022 32.0000 1.9926 1.9931 418.7496 418.8974 0.0222 -1.0000 -1.0000 0328794 1580155423.50 151.5140 60.0022 32.0000 1.9928 1.9933 418.6684 418.8158 0.0221 -1.0000 -1.0000 0328857 1580155423.60 151.5140 60.0022 32.0000 1.9930 1.9936 418.6498 418.7966 0.0220 -1.0000 -1.0000 0329279 1580155423.70 151.5097 60.0022 32.0000 1.9922 1.9928 418.6809 418.8280 0.0220 -1.0000 -1.0000 0329357 1580155423.80 151.4919 60.0022 32.0000 1.9918 1.9923 418.8546 419.0015 0.0220 -1.0000 -1.0000 0329419 1580155423.90 151.4919 60.0022 32.0000 1.9920 1.9926 418.8832 419.0303 0.0221 -1.0000 -1.0000 0329482 1580155424.00 151.4919 60.0022 32.0000 1.9925 1.9931 418.7980 418.9458 0.0221 -1.0000 -1.0000 0329560 1580155424.10 151.4919 60.0022 32.0000 1.9926 1.9932 418.7611 418.9086 0.0221 -1.0000 -1.0000 0329622 1580155424.20 151.4919 60.0022 32.0000 1.9916 1.9921 418.8847 419.0321 0.0221 -1.0000 -1.0000 0329794 1580155424.30 151.4844 60.0022 32.0000 1.9913 1.9918 418.8182 418.9650 0.0220 -1.0000 -1.0000 0329872 1580155424.40 151.4809 60.0022 32.0000 1.9922 1.9928 418.8436 418.9911 0.0221 -1.0000 -1.0000 0329935 1580155424.50 151.4809 60.0022 32.0000 1.9933 1.9939 418.6800 418.8284 0.0222 -1.0000 -1.0000 0329997 1580155424.60 151.4809 60.0022 32.0000 1.9930 1.9936 418.5748 418.7220 0.0221 -1.0000 -1.0000 0330060 1580155424.70 151.4809 60.0022 32.0000 1.9929 1.9935 418.7634 418.9115 0.0223 -1.0000 -1.0000 0330294 1580155424.80 151.4793 60.0022 32.0000 1.9926 1.9932 418.7922 418.9389 0.0220 -1.0000 -1.0000 0330357 1580155424.90 151.4329 60.0014 32.0000 1.9927 1.9932 418.9144 419.0616 0.0220 -1.0000 -1.0000 0330419 1580155425.00 151.4329 60.0014 32.0000 1.9929 1.9935 418.8188 418.9662 0.0221 -1.0000 -1.0000 0330497 1580155425.10 151.4329 60.0014 32.0000 1.9931 1.9936 418.6400 418.7867 0.0220 -1.0000 -1.0000 0330560 1580155425.20 151.4329 60.0014 32.0000 1.9935 1.9941 418.6552 418.8026 0.0221 -1.0000 -1.0000 0331420 1580155425.30 151.4329 60.0014 32.0000 1.9927 1.9933 418.8755 419.0230 0.0221 -1.0000 -1.0000 0331482 1580155425.40 151.4704 60.0014 32.0000 1.9934 1.9940 418.7752 418.9227 0.0222 -1.0000 -1.0000 0331560 1580155425.50 151.4705 60.0014 32.0000 1.9933 1.9938 418.6192 418.7674 0.0222 -1.0000 -1.0000 0331622 1580155425.60 151.4705 60.0014 32.0000 1.9934 1.9940 418.7415 418.8890 0.0221 -1.0000 -1.0000 0331685 1580155425.70 151.4705 60.0014 32.0000 1.9927 1.9932 418.8859 419.0334 0.0221 -1.0000 -1.0000 0331763 1580155425.80 151.4705 60.0014 32.0000 1.9923 1.9929 418.8422 418.9891 0.0220 -1.0000 -1.0000 0331826 1580155425.90 151.4609 60.0014 32.0000 1.9924 1.9930 418.8887 419.0361 0.0221 -1.0000 -1.0000 0331888 1580155426.00 151.4277 60.0014 32.0000 1.9935 1.9940 418.7218 418.8694 0.0221 -1.0000 -1.0000 0331950 1580155426.10 151.4277 60.0014 32.0000 1.9930 1.9936 418.6620 418.8096 0.0222 -1.0000 -1.0000 0332013 1580155426.20 151.4277 60.0014 32.0000 1.9934 1.9940 418.7107 418.8584 0.0220 -1.0000 -1.0000 0332075 1580155426.30 151.4277 60.0014 32.0000 1.9923 1.9929 418.8327 418.9794 0.0220 -1.0000 -1.0000 0332154 1580155426.40 151.4277 60.0014 32.0000 1.9930 1.9935 418.7164 418.8633 0.0219 -1.0000 -1.0000 0332216 1580155426.50 151.4951 60.0014 32.0000 1.9930 1.9936 418.6357 418.7816 0.0219 -1.0000 -1.0000 0332279 1580155426.60 151.4951 60.0014 32.0000 1.9924 1.9930 418.6180 418.7653 0.0221 -1.0000 -1.0000 0332357 1580155426.70 151.5107 60.0014 32.0000 1.9917 1.9923 418.7423 418.8898 0.0221 -1.0000 -1.0000 0332419 1580155426.80 151.5453 60.0014 32.0000 1.9928 1.9934 418.7812 418.9280 0.0220 -1.0000 -1.0000 0332482 1580155426.90 151.5453 60.0014 32.0000 1.9930 1.9936 418.7591 418.9063 0.0221 -1.0000 -1.0000 0332544 1580155427.00 151.5453 60.0014 32.0000 1.9932 1.9938 418.6712 418.8189 0.0221 -1.0000 -1.0000 0332607 1580155427.10 151.5453 60.0014 32.0000 1.9924 1.9930 418.7844 418.9316 0.0220 -1.0000 -1.0000 0332685 1580155427.20 151.5453 60.0014 32.0000 1.9919 1.9925 418.8389 418.9858 0.0220 -1.0000 -1.0000 0332747 1580155427.30 151.5453 60.0014 32.0000 1.9928 1.9934 418.8901 419.0374 0.0221 -1.0000 -1.0000 0332810 1580155427.40 151.5453 60.0014 32.0000 1.9925 1.9931 418.8649 419.0122 0.0221 -1.0000 -1.0000 0332888 1580155427.50 151.5453 60.0014 32.0000 1.9925 1.9931 418.7210 418.8685 0.0221 -1.0000 -1.0000 0332950 1580155427.60 151.5058 60.0014 32.0000 1.9926 1.9932 418.8038 418.9507 0.0220 -1.0000 -1.0000 0333013 1580155427.70 151.5058 60.0014 32.0000 1.9917 1.9923 418.9471 419.0931 0.0219 -1.0000 -1.0000 0333075 1580155427.80 151.5058 60.0014 32.0000 1.9918 1.9923 418.8267 418.9734 0.0222 -1.0000 -1.0000 0334263 1580155427.90 151.5058 60.0014 32.0000 1.9927 1.9933 418.6994 418.8462 0.0220 -1.0000 -1.0000 0334341 1580155428.00 151.5058 60.0014 32.0000 1.9926 1.9931 418.7138 418.8592 0.0219 -1.0000 -1.0000 0334404 1580155428.10 151.5058 60.0014 32.0000 1.9927 1.9933 418.6845 418.8313 0.0220 -1.0000 -1.0000 0334482 1580155428.20 151.4769 60.0014 32.0000 1.9919 1.9925 418.8441 418.9903 0.0219 -1.0000 -1.0000 0334544 1580155428.30 151.4769 60.0014 32.0000 1.9920 1.9926 418.8149 418.9619 0.0221 -1.0000 -1.0000 0334607 1580155428.40 151.4769 60.0014 32.0000 1.9922 1.9928 418.8140 418.9611 0.0220 -1.0000 -1.0000 0334669 1580155428.50 151.4769 60.0014 32.0000 1.9928 1.9934 418.7476 418.8960 0.0222 -1.0000 -1.0000 0334732 1580155428.60 151.4769 60.0014 32.0000 1.9932 1.9938 418.6991 418.8460 0.0220 -1.0000 -1.0000 0334810 1580155428.70 151.4265 60.0014 32.0000 1.9922 1.9928 418.8187 418.9651 0.0219 -1.0000 -1.0000 0334872 1580155428.80 151.4218 60.0014 32.0000 1.9920 1.9925 418.8298 418.9768 0.0220 -1.0000 -1.0000 0334935 1580155428.90 151.4218 60.0014 32.0000 1.9926 1.9932 418.8216 418.9689 0.0221 -1.0000 -1.0000 0335013 1580155429.00 151.4218 60.0014 32.0000 1.9927 1.9933 418.6580 418.8052 0.0221 -1.0000 -1.0000 0335075 1580155429.10 151.4218 60.0014 32.0000 1.9930 1.9935 418.5828 418.7303 0.0221 -1.0000 -1.0000 0335154 1580155429.20 151.4297 60.0014 32.0000 1.9927 1.9933 418.7353 418.8826 0.0221 -1.0000 -1.0000 0335216 1580155429.30 151.4714 60.0014 32.0000 1.9921 1.9927 418.8447 418.9925 0.0221 -1.0000 -1.0000 0335279 1580155429.40 151.4714 60.0014 32.0000 1.9926 1.9932 418.8884 419.0360 0.0221 -1.0000 -1.0000 0335341 1580155429.50 151.4714 60.0014 32.0000 1.9935 1.9941 418.8726 419.0200 0.0221 -1.0000 -1.0000 0335404 1580155429.60 151.4639 60.0019 32.0000 1.9937 1.9943 418.6901 418.8375 0.0221 -1.0000 -1.0000 0335466 1580155429.70 151.4619 60.0020 32.0000 1.9934 1.9940 418.6434 418.7916 0.0221 -1.0000 -1.0000 0335544 1580155429.80 151.4619 60.0020 32.0000 1.9925 1.9931 418.9243 419.0707 0.0220 -1.0000 -1.0000 0335607 1580155429.90 151.4619 60.0020 32.0000 1.9928 1.9934 418.9058 419.0530 0.0221 -1.0000 -1.0000 0335669 1580155430.00 151.4619 60.0020 32.0000 1.9929 1.9935 418.9178 419.0652 0.0221 -1.0000 -1.0000 0335747 1580155430.10 151.4619 60.0020 32.0000 1.9936 1.9942 418.6383 418.7855 0.0221 -1.0000 -1.0000 0335810 1580155430.20 151.4619 60.0020 32.0000 1.9933 1.9939 418.7465 418.8937 0.0220 -1.0000 -1.0000 0335857 1580155430.30 151.4803 60.0020 32.0000 1.9922 1.9928 418.8153 418.9621 0.0220 -1.0000 -1.0000 0335935 1580155430.40 151.4907 60.0020 32.0000 1.9925 1.9931 418.9236 419.0714 0.0221 -1.0000 -1.0000 0335997 1580155430.50 151.4907 60.0020 32.0000 1.9935 1.9941 418.7344 418.8814 0.0220 -1.0000 -1.0000 0336060 1580155430.60 151.4907 60.0020 32.0000 1.9935 1.9941 418.4984 418.6452 0.0220 -1.0000 -1.0000 0336138 1580155430.70 151.4907 60.0020 32.0000 1.9931 1.9937 418.7588 418.9065 0.0221 -1.0000 -1.0000 0336200 1580155430.80 151.4907 60.0020 32.0000 1.9923 1.9929 418.8450 418.9923 0.0221 -1.0000 -1.0000 0336263 1580155430.90 151.5345 60.0020 32.0000 1.9925 1.9931 418.6684 418.8158 0.0221 -1.0000 -1.0000 0336560 1580155431.00 151.5860 60.0020 32.0000 1.9932 1.9937 418.6068 418.7549 0.0222 -1.0000 -1.0000 0336622 1580155431.10 151.5860 60.0020 32.0000 1.9929 1.9935 418.6926 418.8401 0.0221 -1.0000 -1.0000 0336685 1580155431.20 151.5860 60.0020 32.0000 1.9923 1.9929 418.8975 419.0453 0.0222 -1.0000 -1.0000 0336747 1580155431.30 151.5860 60.0020 32.0000 1.9930 1.9936 418.9345 419.0817 0.0221 -1.0000 -1.0000 0336810 1580155431.40 151.5860 60.0020 32.0000 1.9936 1.9942 418.7172 418.8655 0.0221 -1.0000 -1.0000 0337044 1580155431.50 151.5589 60.0020 32.0000 1.9938 1.9944 418.7028 418.8493 0.0220 -1.0000 -1.0000 0337107 1580155431.60 151.5589 60.0020 32.0000 1.9937 1.9942 418.6379 418.7850 0.0220 -1.0000 -1.0000 0337169 1580155431.70 151.5589 60.0020 32.0000 1.9926 1.9931 418.8608 419.0078 0.0221 -1.0000 -1.0000 0337326 1580155431.80 151.5589 60.0020 32.0000 1.9914 1.9920 418.9271 419.0740 0.0220 -1.0000 -1.0000 0337388 1580155431.90 151.5589 60.0020 32.0000 1.9921 1.9927 418.8432 418.9908 0.0221 -1.0000 -1.0000 0337513 1580155432.00 151.4626 60.0020 32.0000 1.9922 1.9928 418.7913 418.9391 0.0221 -1.0000 -1.0000 0337591 1580155432.10 151.4448 60.0020 32.0000 1.9924 1.9929 418.7265 418.8741 0.0221 -1.0000 -1.0000 0337654 1580155432.20 151.4448 60.0020 32.0000 1.9923 1.9929 418.7490 418.8959 0.0220 -1.0000 -1.0000 0337716 1580155432.30 151.4448 60.0020 32.0000 1.9917 1.9923 418.8623 419.0093 0.0221 -1.0000 -1.0000 0337794 1580155432.40 151.4448 60.0020 32.0000 1.9924 1.9930 418.7354 418.8830 0.0221 -1.0000 -1.0000 0338013 1580155432.50 151.4487 60.0020 32.0000 1.9930 1.9936 418.7422 418.8885 0.0220 -1.0000 -1.0000 0338075 1580155432.60 151.5152 60.0020 32.0000 1.9934 1.9940 418.6154 418.7623 0.0220 -1.0000 -1.0000 0338154 1580155432.70 151.5152 60.0020 32.0000 1.9927 1.9933 418.6499 418.7974 0.0222 -1.0000 -1.0000 0338216 1580155432.80 151.5152 60.0020 32.0000 1.9926 1.9932 418.8752 419.0236 0.0222 -1.0000 -1.0000 0338279 1580155432.90 151.5152 60.0020 32.0000 1.9928 1.9934 418.8706 419.0187 0.0222 -1.0000 -1.0000 0338529 1580155433.00 151.5152 60.0020 32.0000 1.9936 1.9942 418.7436 418.8914 0.0221 -1.0000 -1.0000 0338591 1580155433.10 151.4666 60.0020 32.0000 1.9940 1.9946 418.7440 418.8917 0.0221 -1.0000 -1.0000 0338654 1580155433.20 151.4588 60.0020 32.0000 1.9927 1.9933 418.8418 418.9890 0.0221 -1.0000 -1.0000 0338716 1580155433.30 151.4588 60.0020 32.0000 1.9923 1.9929 418.8610 419.0087 0.0221 -1.0000 -1.0000 0338779 1580155433.40 151.4588 60.0020 32.0000 1.9933 1.9938 418.8135 418.9611 0.0220 -1.0000 -1.0000 0339075 1580155433.50 151.4588 60.0020 32.0000 1.9938 1.9943 418.6313 418.7771 0.0219 -1.0000 -1.0000 0339138 1580155433.60 151.4588 60.0020 32.0000 1.9929 1.9935 418.7006 418.8475 0.0220 -1.0000 -1.0000 0339200 1580155433.70 151.4886 60.0020 32.0000 1.9929 1.9934 418.8331 418.9794 0.0219 -1.0000 -1.0000 0339263 1580155433.80 151.4886 60.0020 32.0000 1.9925 1.9931 418.9177 419.0648 0.0221 -1.0000 -1.0000 0339326 1580155433.90 151.4886 60.0020 32.0000 1.9936 1.9942 418.7334 418.8807 0.0221 -1.0000 -1.0000 0339763 1580155434.00 151.4886 60.0020 32.0000 1.9931 1.9937 418.6368 418.7840 0.0221 -1.0000 -1.0000 0339826 1580155434.10 151.4886 60.0020 32.0000 1.9933 1.9939 418.6988 418.8468 0.0222 -1.0000 -1.0000 0339888 1580155434.20 151.5165 60.0020 32.0000 1.9926 1.9932 418.7379 418.8860 0.0222 -1.0000 -1.0000 0339950 1580155434.30 151.5248 60.0020 32.0000 1.9928 1.9934 418.7232 418.8714 0.0222 -1.0000 -1.0000 0340029 1580155434.40 151.5248 60.0020 32.0000 1.9934 1.9940 418.6251 418.7717 0.0220 -1.0000 -1.0000 0340263 1580155434.50 151.5248 60.0020 32.0000 1.9931 1.9936 418.6790 418.8259 0.0220 -1.0000 -1.0000 0340326 1580155434.60 151.5248 60.0020 32.0000 1.9922 1.9927 418.8024 418.9495 0.0221 -1.0000 -1.0000 0340388 1580155434.70 151.5248 60.0020 32.0000 1.9919 1.9925 418.7832 418.9316 0.0222 -1.0000 -1.0000 0340450 1580155434.80 151.5304 60.0020 32.0000 1.9919 1.9924 418.7920 418.9395 0.0221 -1.0000 -1.0000 0340513 1580155434.90 151.5304 60.0020 32.0000 1.9929 1.9935 418.7388 418.8870 0.0222 -1.0000 -1.0000 0340591 1580155435.00 151.5304 60.0020 32.0000 1.9928 1.9934 418.6285 418.7766 0.0222 -1.0000 -1.0000 0340779 1580155435.10 151.5304 60.0020 32.0000 1.9921 1.9926 418.6662 418.8134 0.0220 -1.0000 -1.0000 0340857 1580155435.20 151.5304 60.0020 32.0000 1.9920 1.9926 418.8122 418.9581 0.0219 -1.0000 -1.0000 0340919 1580155435.30 151.5462 60.0020 32.0000 1.9923 1.9929 418.8624 419.0096 0.0221 -1.0000 -1.0000 0340982 1580155435.40 151.5509 60.0020 32.0000 1.9934 1.9940 418.7810 418.9282 0.0220 -1.0000 -1.0000 0341060 1580155435.50 151.5509 60.0020 32.0000 1.9930 1.9936 418.6503 418.7976 0.0222 -1.0000 -1.0000 0341279 1580155435.60 151.5509 60.0020 32.0000 1.9927 1.9933 418.7762 418.9231 0.0220 -1.0000 -1.0000 0341341 1580155435.70 151.5509 60.0020 32.0000 1.9917 1.9923 418.9129 419.0604 0.0221 -1.0000 -1.0000 0341420 1580155435.80 151.5509 60.0020 32.0000 1.9921 1.9927 418.8650 419.0125 0.0221 -1.0000 -1.0000 0341482 1580155435.90 151.4431 60.0020 32.0000 1.9931 1.9937 418.6858 418.8336 0.0221 -1.0000 -1.0000 0341544 1580155436.00 151.4431 60.0020 32.0000 1.9925 1.9931 418.6799 418.8265 0.0219 -1.0000 -1.0000 0341779 1580155436.10 151.4431 60.0020 32.0000 1.9929 1.9935 418.6597 418.8073 0.0221 -1.0000 -1.0000 0341841 1580155436.20 151.4431 60.0020 32.0000 1.9925 1.9931 418.8191 418.9661 0.0221 -1.0000 -1.0000 0341904 1580155436.30 151.4431 60.0020 32.0000 1.9916 1.9922 418.8888 419.0361 0.0220 -1.0000 -1.0000 0341982 1580155436.40 151.4554 60.0020 32.0000 1.9928 1.9934 418.8358 418.9831 0.0221 -1.0000 -1.0000 0342044 1580155436.50 151.4554 60.0020 32.0000 1.9934 1.9939 418.8335 418.9809 0.0221 -1.0000 -1.0000 0342529 1580155436.60 151.4554 60.0020 32.0000 1.9925 1.9931 418.7252 418.8728 0.0221 -1.0000 -1.0000 0342591 1580155436.70 151.4554 60.0020 32.0000 1.9922 1.9928 418.8263 418.9740 0.0222 -1.0000 -1.0000 0342654 1580155436.80 151.4554 60.0020 32.0000 1.9923 1.9929 418.9995 419.1467 0.0221 -1.0000 -1.0000 0342716 1580155436.90 151.4554 60.0020 32.0000 1.9938 1.9944 418.7759 418.9235 0.0220 -1.0000 -1.0000 0342794 1580155437.00 151.4563 60.0020 32.0000 1.9935 1.9941 418.6769 418.8240 0.0221 -1.0000 -1.0000 0343029 1580155437.10 151.4563 60.0020 32.0000 1.9935 1.9941 418.6340 418.7806 0.0220 -1.0000 -1.0000 0343091 1580155437.20 151.4563 60.0020 32.0000 1.9928 1.9933 418.7699 418.9169 0.0220 -1.0000 -1.0000 0343154 1580155437.30 151.4563 60.0020 32.0000 1.9927 1.9933 418.8089 418.9557 0.0220 -1.0000 -1.0000 0343216 1580155437.40 151.4563 60.0020 32.0000 1.9933 1.9938 418.8459 418.9929 0.0220 -1.0000 -1.0000 0343294 1580155437.50 151.4563 60.0020 32.0000 1.9933 1.9938 418.7054 418.8521 0.0220 -1.0000 -1.0000 0343420 1580155437.60 151.5466 60.0020 32.0000 1.9936 1.9942 418.7040 418.8505 0.0219 -1.0000 -1.0000 0343482 1580155437.70 151.5466 60.0020 32.0000 1.9924 1.9929 418.8662 419.0138 0.0221 -1.0000 -1.0000 0343560 1580155437.80 151.5466 60.0020 32.0000 1.9922 1.9927 418.8924 419.0381 0.0219 -1.0000 -1.0000 0343622 1580155437.90 151.5466 60.0020 32.0000 1.9930 1.9936 418.7777 418.9248 0.0220 -1.0000 -1.0000 0343685 1580155438.00 151.5466 60.0020 32.0000 1.9938 1.9944 418.7390 418.8870 0.0222 -1.0000 -1.0000 0343747 1580155438.10 151.5234 60.0020 32.0000 1.9937 1.9943 418.7143 418.8613 0.0220 -1.0000 -1.0000 0343841 1580155438.20 151.5225 60.0020 32.0000 1.9921 1.9927 418.7354 418.8821 0.0220 -1.0000 -1.0000 0343904 1580155438.30 151.5225 60.0020 32.0000 1.9922 1.9928 418.7886 418.9350 0.0220 -1.0000 -1.0000 0343982 1580155438.40 151.5225 60.0020 32.0000 1.9934 1.9940 418.7809 418.9281 0.0221 -1.0000 -1.0000 0344060 1580155438.50 151.5225 60.0020 32.0000 1.9928 1.9934 418.7161 418.8634 0.0221 -1.0000 -1.0000 0344122 1580155438.60 151.5263 60.0020 32.0000 1.9932 1.9938 418.5953 418.7423 0.0221 -1.0000 -1.0000 0344200 1580155438.70 151.5466 60.0020 32.0000 1.9933 1.9939 418.6599 418.8073 0.0221 -1.0000 -1.0000 0344263 1580155438.80 151.5466 60.0020 32.0000 1.9928 1.9934 418.7872 418.9345 0.0221 -1.0000 -1.0000 0344326 1580155438.90 151.5466 60.0020 32.0000 1.9933 1.9939 418.7233 418.8712 0.0222 -1.0000 -1.0000 0344388 1580155439.00 151.5466 60.0020 32.0000 1.9934 1.9940 418.5791 418.7265 0.0221 -1.0000 -1.0000 0344450 1580155439.10 151.5466 60.0020 32.0000 1.9931 1.9937 418.7246 418.8719 0.0220 -1.0000 -1.0000 0344857 1580155439.20 151.5167 60.0020 32.0000 1.9926 1.9932 418.7602 418.9081 0.0222 -1.0000 -1.0000 0344919 1580155439.30 151.5167 60.0020 32.0000 1.9918 1.9924 418.9042 419.0515 0.0220 -1.0000 -1.0000 0344982 1580155439.40 151.5167 60.0020 32.0000 1.9925 1.9930 418.7912 418.9376 0.0219 -1.0000 -1.0000 0345060 1580155439.50 151.5167 60.0020 32.0000 1.9931 1.9937 418.7221 418.8700 0.0222 -1.0000 -1.0000 0345122 1580155439.60 151.5167 60.0020 32.0000 1.9930 1.9936 418.6322 418.7799 0.0221 -1.0000 -1.0000 0345357 1580155439.70 151.5167 60.0020 32.0000 1.9932 1.9937 418.6886 418.8355 0.0220 -1.0000 -1.0000 0345435 1580155439.80 151.4934 60.0019 32.0000 1.9924 1.9930 418.8651 419.0124 0.0221 -1.0000 -1.0000 0345497 1580155439.90 151.4934 60.0019 32.0000 1.9918 1.9924 418.8653 419.0125 0.0221 -1.0000 -1.0000 0345560 1580155440.00 151.4934 60.0019 32.0000 1.9941 1.9947 418.7549 418.9025 0.0221 -1.0000 -1.0000 0345638 1580155440.10 151.4934 60.0019 32.0000 1.9931 1.9937 418.7051 418.8516 0.0219 -1.0000 -1.0000 0345888 1580155440.20 151.4934 60.0019 32.0000 1.9922 1.9927 418.8291 418.9752 0.0219 -1.0000 -1.0000 0345950 1580155440.30 151.4976 60.0019 32.0000 1.9928 1.9933 418.9081 419.0544 0.0220 -1.0000 -1.0000 0346029 1580155440.40 151.5184 60.0019 32.0000 1.9930 1.9936 418.8486 418.9962 0.0221 -1.0000 -1.0000 0346091 1580155440.50 151.5184 60.0019 32.0000 1.9943 1.9948 418.7088 418.8562 0.0221 -1.0000 -1.0000 0346154 1580155440.60 151.5184 60.0019 32.0000 1.9939 1.9945 418.6781 418.8259 0.0221 -1.0000 -1.0000 0346263 1580155440.70 151.5184 60.0019 32.0000 1.9926 1.9931 418.8279 418.9746 0.0219 -1.0000 -1.0000 0346326 1580155440.80 151.5184 60.0019 32.0000 1.9922 1.9928 418.9689 419.1161 0.0220 -1.0000 -1.0000 0346466 1580155440.90 151.4934 60.0019 32.0000 1.9927 1.9933 418.8869 419.0335 0.0220 -1.0000 -1.0000 0346544 1580155441.00 151.4934 60.0019 32.0000 1.9933 1.9939 418.8093 418.9563 0.0220 -1.0000 -1.0000 0346607 1580155441.10 151.4934 60.0019 32.0000 1.9929 1.9934 418.7882 418.9350 0.0220 -1.0000 -1.0000 0346669 1580155441.20 151.4934 60.0019 32.0000 1.9925 1.9931 418.8590 419.0064 0.0221 -1.0000 -1.0000 0346732 1580155441.30 151.4934 60.0019 32.0000 1.9920 1.9926 418.8850 419.0328 0.0222 -1.0000 -1.0000 0346794 1580155441.40 151.4906 60.0019 32.0000 1.9924 1.9930 418.7594 418.9058 0.0220 -1.0000 -1.0000 0346872 1580155441.50 151.4867 60.0019 32.0000 1.9930 1.9936 418.6735 418.8215 0.0221 -1.0000 -1.0000 0346935 1580155441.60 151.4867 60.0019 32.0000 1.9928 1.9934 418.6494 418.7962 0.0220 -1.0000 -1.0000 0347013 1580155441.70 151.4867 60.0019 32.0000 1.9931 1.9937 418.7705 418.9187 0.0221 -1.0000 -1.0000 0347294 1580155441.80 151.4867 60.0019 32.0000 1.9922 1.9927 418.8440 418.9905 0.0220 -1.0000 -1.0000 0347357 1580155441.90 151.4867 60.0019 32.0000 1.9927 1.9932 418.7765 418.9241 0.0221 -1.0000 -1.0000 0347420 1580155442.00 151.5486 60.0019 32.0000 1.9938 1.9944 418.7253 418.8740 0.0222 -1.0000 -1.0000 0347497 1580155442.10 151.5486 60.0019 32.0000 1.9932 1.9938 418.6204 418.7680 0.0222 -1.0000 -1.0000 0347560 1580155442.20 151.5486 60.0019 32.0000 1.9925 1.9931 418.8365 418.9842 0.0221 -1.0000 -1.0000 0348044 1580155442.30 151.5486 60.0019 32.0000 1.9923 1.9929 418.8355 418.9832 0.0221 -1.0000 -1.0000 0348107 1580155442.40 151.5486 60.0019 32.0000 1.9934 1.9940 418.7461 418.8937 0.0221 -1.0000 -1.0000 0348169 1580155442.50 151.5544 60.0019 32.0000 1.9928 1.9934 418.6099 418.7572 0.0220 -1.0000 -1.0000 0348232 1580155442.60 151.5549 60.0019 32.0000 1.9933 1.9938 418.7451 418.8917 0.0220 -1.0000 -1.0000 0348310 1580155442.70 151.5549 60.0019 32.0000 1.9929 1.9934 418.7893 418.9362 0.0220 -1.0000 -1.0000 0348544 1580155442.80 151.5549 60.0019 32.0000 1.9919 1.9925 418.8595 419.0060 0.0219 -1.0000 -1.0000 0348607 1580155442.90 151.5549 60.0019 32.0000 1.9932 1.9938 418.8830 419.0306 0.0221 -1.0000 -1.0000 0348685 1580155443.00 151.5491 60.0019 32.0000 1.9940 1.9946 418.6462 418.7936 0.0221 -1.0000 -1.0000 0348747 1580155443.10 151.5073 60.0019 32.0000 1.9937 1.9942 418.6583 418.8057 0.0221 -1.0000 -1.0000 0348826 1580155443.20 151.5073 60.0019 32.0000 1.9928 1.9934 418.7594 418.9061 0.0220 -1.0000 -1.0000 0349060 1580155443.30 151.5073 60.0019 32.0000 1.9924 1.9930 418.7581 418.9048 0.0220 -1.0000 -1.0000 0349122 1580155443.40 151.5073 60.0019 32.0000 1.9932 1.9938 418.7311 418.8785 0.0221 -1.0000 -1.0000 0349185 1580155443.50 151.5073 60.0019 32.0000 1.9935 1.9941 418.6889 418.8363 0.0221 -1.0000 -1.0000 0349247 1580155443.60 151.4829 60.0019 32.0000 1.9940 1.9946 418.6831 418.8293 0.0220 -1.0000 -1.0000 0349326 1580155443.70 151.4829 60.0019 32.0000 1.9920 1.9925 418.8915 419.0383 0.0221 -1.0000 -1.0000 0349560 1580155443.80 151.4829 60.0019 32.0000 1.9923 1.9929 418.8593 419.0068 0.0221 -1.0000 -1.0000 0349622 1580155443.90 151.4829 60.0019 32.0000 1.9929 1.9935 418.9501 419.0973 0.0220 -1.0000 -1.0000 0349685 1580155444.00 151.4829 60.0019 32.0000 1.9936 1.9942 418.7551 418.9020 0.0220 -1.0000 -1.0000 0349763 1580155444.10 151.4807 60.0019 32.0000 1.9931 1.9937 418.6935 418.8404 0.0220 -1.0000 -1.0000 0349826 1580155444.20 151.4777 60.0019 32.0000 1.9934 1.9939 418.7513 418.8986 0.0220 -1.0000 -1.0000 0349888 1580155444.30 151.4777 60.0019 32.0000 1.9929 1.9935 418.8729 419.0190 0.0219 -1.0000 -1.0000 0349950 1580155444.40 151.4777 60.0019 32.0000 1.9926 1.9932 418.9760 419.1225 0.0220 -1.0000 -1.0000 0350013 1580155444.50 151.4777 60.0019 32.0000 1.9930 1.9936 418.7634 418.9104 0.0221 -1.0000 -1.0000 0350075 1580155444.60 151.4777 60.0019 32.0000 1.9934 1.9940 418.6629 418.8098 0.0220 -1.0000 -1.0000 0350154 1580155444.70 151.4425 60.0023 32.0000 1.9926 1.9931 418.8417 418.9885 0.0220 -1.0000 -1.0000 0350388 1580155444.80 151.4425 60.0023 32.0000 1.9927 1.9933 418.8565 419.0043 0.0221 -1.0000 -1.0000 0350450 1580155444.90 151.4425 60.0023 32.0000 1.9922 1.9928 418.8001 418.9471 0.0220 -1.0000 -1.0000 0350513 1580155445.00 151.4425 60.0023 32.0000 1.9933 1.9938 418.7435 418.8902 0.0220 -1.0000 -1.0000 0350575 1580155445.10 151.4425 60.0023 32.0000 1.9933 1.9939 418.6429 418.7902 0.0220 -1.0000 -1.0000 0350654 1580155445.20 151.4425 60.0023 32.0000 1.9920 1.9925 418.7908 418.9378 0.0221 -1.0000 -1.0000 0351482 1580155445.30 151.5362 60.0023 32.0000 1.9921 1.9927 418.8661 419.0143 0.0222 -1.0000 -1.0000 0351544 1580155445.40 151.5362 60.0023 32.0000 1.9929 1.9935 418.8201 418.9665 0.0220 -1.0000 -1.0000 0351638 1580155445.50 151.5362 60.0023 32.0000 1.9932 1.9938 418.8619 419.0095 0.0221 -1.0000 -1.0000 0351700 1580155445.60 151.5362 60.0023 32.0000 1.9933 1.9939 418.8180 418.9656 0.0221 -1.0000 -1.0000 0351763 1580155445.70 151.5362 60.0023 32.0000 1.9927 1.9933 418.8641 419.0120 0.0221 -1.0000 -1.0000 0351826 1580155445.80 151.5481 60.0023 32.0000 1.9925 1.9931 418.8898 419.0365 0.0220 -1.0000 -1.0000 0351888 1580155445.90 151.5527 60.0023 32.0000 1.9924 1.9930 418.7751 418.9227 0.0221 -1.0000 -1.0000 0351950 1580155446.00 151.5527 60.0023 32.0000 1.9928 1.9934 418.7104 418.8584 0.0222 -1.0000 -1.0000 0352029 1580155446.10 151.5527 60.0023 32.0000 1.9929 1.9934 418.7538 418.9007 0.0219 -1.0000 -1.0000 0352091 1580155446.20 151.5527 60.0023 32.0000 1.9925 1.9931 418.8514 418.9982 0.0221 -1.0000 -1.0000 0352154 1580155446.30 151.5523 60.0023 32.0000 1.9922 1.9928 418.8808 419.0281 0.0221 -1.0000 -1.0000 0352232 1580155446.40 151.5428 60.0023 32.0000 1.9929 1.9935 418.8023 418.9497 0.0221 -1.0000 -1.0000 0352294 1580155446.50 151.5428 60.0023 32.0000 1.9927 1.9933 418.7164 418.8645 0.0222 -1.0000 -1.0000 0352357 1580155446.60 151.5428 60.0023 32.0000 1.9924 1.9930 418.5931 418.7413 0.0222 -1.0000 -1.0000 0352435 1580155446.70 151.5428 60.0023 32.0000 1.9925 1.9931 418.7792 418.9265 0.0220 -1.0000 -1.0000 0352497 1580155446.80 151.5428 60.0023 32.0000 1.9924 1.9930 418.7961 418.9436 0.0222 -1.0000 -1.0000 0352560 1580155446.90 151.4723 60.0023 32.0000 1.9929 1.9935 418.6748 418.8224 0.0221 -1.0000 -1.0000 0352638 1580155447.00 151.4723 60.0023 32.0000 1.9927 1.9932 418.6478 418.7948 0.0220 -1.0000 -1.0000 0352685 1580155447.10 151.4723 60.0023 32.0000 1.9925 1.9931 418.9223 419.0698 0.0221 -1.0000 -1.0000 0352763 1580155447.20 151.4723 60.0023 32.0000 1.9915 1.9921 418.8789 419.0264 0.0221 -1.0000 -1.0000 0352826 1580155447.30 151.4723 60.0023 32.0000 1.9920 1.9926 418.8602 419.0069 0.0220 -1.0000 -1.0000 0352888 1580155447.40 151.4701 60.0023 32.0000 1.9926 1.9931 418.7565 418.9038 0.0221 -1.0000 -1.0000 0352966 1580155447.50 151.4514 60.0023 32.0000 1.9935 1.9941 418.7341 418.8816 0.0221 -1.0000 -1.0000 0353029 1580155447.60 151.4514 60.0023 32.0000 1.9925 1.9931 418.7368 418.8849 0.0221 -1.0000 -1.0000 0353091 1580155447.70 151.4514 60.0023 32.0000 1.9921 1.9927 418.8769 419.0245 0.0222 -1.0000 -1.0000 0353154 1580155447.80 151.4514 60.0023 32.0000 1.9922 1.9928 418.9435 419.0921 0.0222 -1.0000 -1.0000 0353294 1580155447.90 151.4514 60.0023 32.0000 1.9935 1.9941 418.7687 418.9162 0.0221 -1.0000 -1.0000 0353357 1580155448.00 151.4818 60.0023 32.0000 1.9932 1.9938 418.7890 418.9365 0.0221 -1.0000 -1.0000 0353419 1580155448.10 151.4818 60.0023 32.0000 1.9932 1.9937 418.9639 419.1121 0.0222 -1.0000 -1.0000 0353482 1580155448.20 151.4818 60.0023 32.0000 1.9929 1.9935 418.8935 419.0401 0.0219 -1.0000 -1.0000 0353544 1580155448.30 151.4818 60.0023 32.0000 1.9929 1.9935 418.8383 418.9851 0.0221 -1.0000 -1.0000 0353888 1580155448.40 151.4818 60.0023 32.0000 1.9936 1.9942 418.8110 418.9583 0.0221 -1.0000 -1.0000 0353950 1580155448.50 151.4818 60.0023 32.0000 1.9936 1.9942 418.7584 418.9063 0.0222 -1.0000 -1.0000 0354013 1580155448.60 151.5241 60.0023 32.0000 1.9927 1.9933 418.9180 419.0661 0.0221 -1.0000 -1.0000 0354075 1580155448.70 151.5241 60.0023 32.0000 1.9922 1.9928 418.9364 419.0838 0.0221 -1.0000 -1.0000 0354138 1580155448.80 151.5241 60.0023 32.0000 1.9929 1.9935 418.9064 419.0544 0.0221 -1.0000 -1.0000 0354622 1580155448.90 151.5241 60.0023 32.0000 1.9929 1.9934 418.7355 418.8823 0.0220 -1.0000 -1.0000 0354700 1580155449.00 151.5241 60.0023 32.0000 1.9929 1.9935 418.8306 418.9775 0.0220 -1.0000 -1.0000 0354763 1580155449.10 151.5495 60.0023 32.0000 1.9921 1.9927 418.9455 419.0922 0.0220 -1.0000 -1.0000 0354841 1580155449.20 151.5521 60.0023 32.0000 1.9923 1.9929 418.9418 419.0901 0.0222 -1.0000 -1.0000 0354904 1580155449.30 151.5521 60.0023 32.0000 1.9932 1.9937 418.7665 418.9142 0.0221 -1.0000 -1.0000 0355044 1580155449.40 151.5521 60.0023 32.0000 1.9927 1.9933 418.6931 418.8415 0.0222 -1.0000 -1.0000 0355154 1580155449.50 151.5521 60.0023 32.0000 1.9929 1.9935 418.6875 418.8342 0.0220 -1.0000 -1.0000 0355216 1580155449.60 151.5473 60.0023 32.0000 1.9926 1.9932 418.7838 418.9306 0.0220 -1.0000 -1.0000 0355279 1580155449.70 151.4961 60.0017 32.0000 1.9921 1.9927 418.9332 419.0796 0.0219 -1.0000 -1.0000 0355357 1580155449.80 151.4961 60.0017 32.0000 1.9920 1.9926 418.9511 419.0977 0.0220 -1.0000 -1.0000 0355544 1580155449.90 151.4961 60.0017 32.0000 1.9923 1.9928 418.7057 418.8548 0.0223 -1.0000 -1.0000 0355607 1580155450.00 151.4961 60.0017 32.0000 1.9925 1.9931 418.6955 418.8426 0.0221 -1.0000 -1.0000 0355685 1580155450.10 151.4961 60.0017 32.0000 1.9929 1.9935 418.7744 418.9221 0.0222 -1.0000 -1.0000 0355747 1580155450.20 151.4235 60.0017 32.0000 1.9923 1.9929 418.9206 419.0689 0.0222 -1.0000 -1.0000 0355810 1580155450.30 151.4235 60.0017 32.0000 1.9922 1.9928 418.8353 418.9826 0.0220 -1.0000 -1.0000 0355872 1580155450.40 151.4235 60.0017 32.0000 1.9925 1.9930 418.7407 418.8878 0.0221 -1.0000 -1.0000 0356060 1580155450.50 151.4235 60.0017 32.0000 1.9929 1.9935 418.6400 418.7866 0.0219 -1.0000 -1.0000 0356122 1580155450.60 151.4235 60.0017 32.0000 1.9925 1.9930 418.6526 418.7984 0.0219 -1.0000 -1.0000 0356185 1580155450.70 151.4235 60.0017 32.0000 1.9925 1.9930 418.7731 418.9207 0.0222 -1.0000 -1.0000 0356247 1580155450.80 151.4288 60.0017 32.0000 1.9930 1.9936 418.8761 419.0228 0.0220 -1.0000 -1.0000 0356310 1580155450.90 151.4288 60.0017 32.0000 1.9927 1.9933 418.8125 418.9600 0.0221 -1.0000 -1.0000 0356513 1580155451.00 151.4288 60.0017 32.0000 1.9929 1.9935 418.7176 418.8651 0.0221 -1.0000 -1.0000 0356575 1580155451.10 151.4288 60.0017 32.0000 1.9931 1.9937 418.6309 418.7783 0.0221 -1.0000 -1.0000 0356638 1580155451.20 151.4288 60.0017 32.0000 1.9924 1.9930 418.8012 418.9490 0.0221 -1.0000 -1.0000 0356700 1580155451.30 151.4892 60.0017 32.0000 1.9921 1.9927 418.9084 419.0561 0.0221 -1.0000 -1.0000 0356763 1580155451.40 151.5303 60.0017 32.0000 1.9927 1.9933 418.8548 419.0020 0.0220 -1.0000 -1.0000 0357575 1580155451.50 151.5303 60.0017 32.0000 1.9928 1.9934 418.7699 418.9166 0.0221 -1.0000 -1.0000 0357654 1580155451.60 151.5303 60.0017 32.0000 1.9933 1.9939 418.7893 418.9354 0.0219 -1.0000 -1.0000 0357716 1580155451.70 151.5303 60.0017 32.0000 1.9927 1.9932 418.9023 419.0481 0.0218 -1.0000 -1.0000 0357779 1580155451.80 151.5303 60.0017 32.0000 1.9928 1.9934 418.9232 419.0699 0.0220 -1.0000 -1.0000 0357841 1580155451.90 151.5584 60.0017 32.0000 1.9931 1.9937 418.8813 419.0291 0.0221 -1.0000 -1.0000 0357935 1580155452.00 151.5584 60.0017 32.0000 1.9929 1.9934 418.7496 418.8966 0.0220 -1.0000 -1.0000 0357997 1580155452.10 151.5584 60.0017 32.0000 1.9929 1.9935 418.6857 418.8327 0.0221 -1.0000 -1.0000 0358060 1580155452.20 151.5584 60.0017 32.0000 1.9927 1.9933 418.7676 418.9154 0.0221 -1.0000 -1.0000 0358122 1580155452.30 151.5584 60.0017 32.0000 1.9924 1.9930 418.9265 419.0743 0.0221 -1.0000 -1.0000 0358200 1580155452.40 151.5633 60.0017 32.0000 1.9927 1.9933 418.6944 418.8413 0.0220 -1.0000 -1.0000 0358263 1580155452.50 151.5674 60.0017 32.0000 1.9929 1.9935 418.6856 418.8323 0.0220 -1.0000 -1.0000 0358326 1580155452.60 151.5674 60.0017 32.0000 1.9934 1.9939 418.7086 418.8555 0.0220 -1.0000 -1.0000 0358404 1580155452.70 151.5674 60.0017 32.0000 1.9928 1.9934 418.8738 419.0213 0.0220 -1.0000 -1.0000 0358466 1580155452.80 151.5674 60.0017 32.0000 1.9925 1.9931 418.9669 419.1145 0.0222 -1.0000 -1.0000 0358529 1580155452.90 151.5674 60.0017 32.0000 1.9928 1.9934 418.8419 418.9893 0.0221 -1.0000 -1.0000 0358607 1580155453.00 151.5643 60.0017 32.0000 1.9929 1.9935 418.7806 418.9276 0.0221 -1.0000 -1.0000 0358779 1580155453.10 151.5643 60.0017 32.0000 1.9928 1.9934 418.6582 418.8062 0.0222 -1.0000 -1.0000 0358857 1580155453.20 151.5643 60.0017 32.0000 1.9927 1.9933 418.7139 418.8616 0.0221 -1.0000 -1.0000 0358919 1580155453.30 151.5643 60.0017 32.0000 1.9926 1.9932 418.7666 418.9139 0.0221 -1.0000 -1.0000 0358982 1580155453.40 151.5643 60.0017 32.0000 1.9922 1.9928 418.8623 419.0092 0.0220 -1.0000 -1.0000 0359044 1580155453.50 151.4763 60.0017 32.0000 1.9931 1.9937 418.7088 418.8565 0.0221 -1.0000 -1.0000 0359279 1580155453.60 151.4704 60.0017 32.0000 1.9935 1.9941 418.6385 418.7855 0.0220 -1.0000 -1.0000 0359341 1580155453.70 151.4704 60.0017 32.0000 1.9931 1.9937 418.7248 418.8719 0.0221 -1.0000 -1.0000 0359419 1580155453.80 151.4704 60.0017 32.0000 1.9918 1.9924 418.8612 419.0086 0.0221 -1.0000 -1.0000 0359482 1580155453.90 151.4704 60.0017 32.0000 1.9931 1.9937 418.8760 419.0238 0.0222 -1.0000 -1.0000 0359544 1580155454.00 151.4704 60.0017 32.0000 1.9928 1.9934 418.7918 418.9399 0.0222 -1.0000 -1.0000 0359607 1580155454.10 151.4239 60.0017 32.0000 1.9935 1.9941 418.6117 418.7595 0.0221 -1.0000 -1.0000 0359669 1580155454.20 151.4239 60.0017 32.0000 1.9926 1.9932 418.6362 418.7832 0.0220 -1.0000 -1.0000 0359732 1580155454.30 151.4239 60.0017 32.0000 1.9925 1.9931 418.7816 418.9287 0.0220 -1.0000 -1.0000 0359810 1580155454.40 151.4239 60.0017 32.0000 1.9924 1.9929 418.8871 419.0343 0.0220 -1.0000 -1.0000 0359872 1580155454.50 151.4239 60.0017 32.0000 1.9919 1.9925 418.8702 419.0166 0.0219 -1.0000 -1.0000 0359935 1580155454.60 151.4982 60.0020 32.0000 1.9933 1.9939 418.7423 418.8891 0.0220 -1.0000 -1.0000 0400013 1580155454.70 151.4982 60.0020 32.0000 1.9936 1.9942 418.6153 418.7636 0.0222 -1.0000 -1.0000 0400075 1580155454.80 151.4982 60.0020 32.0000 1.9929 1.9934 418.8290 418.9771 0.0222 -1.0000 -1.0000 0400138 1580155454.90 151.4982 60.0020 32.0000 1.9927 1.9932 418.8815 419.0295 0.0221 -1.0000 -1.0000 0400200 1580155455.00 151.4982 60.0020 32.0000 1.9932 1.9937 418.7730 418.9210 0.0221 -1.0000 -1.0000 0400529 1580155455.10 151.4994 60.0020 32.0000 1.9932 1.9938 418.6721 418.8192 0.0221 -1.0000 -1.0000 0400607 1580155455.20 151.5043 60.0020 32.0000 1.9938 1.9944 418.6001 418.7476 0.0221 -1.0000 -1.0000 0400669 1580155455.30 151.5043 60.0020 32.0000 1.9933 1.9939 418.7240 418.8714 0.0221 -1.0000 -1.0000 0400732 1580155455.40 151.5043 60.0020 32.0000 1.9920 1.9925 418.8284 418.9749 0.0219 -1.0000 -1.0000 0400794 1580155455.50 151.5043 60.0020 32.0000 1.9927 1.9933 418.8262 418.9733 0.0221 -1.0000 -1.0000 0401263 1580155455.60 151.5043 60.0020 32.0000 1.9930 1.9935 418.8112 418.9589 0.0221 -1.0000 -1.0000 0401325 1580155455.70 151.5365 60.0020 32.0000 1.9932 1.9938 418.6774 418.8248 0.0221 -1.0000 -1.0000 0401388 1580155455.80 151.5365 60.0020 32.0000 1.9917 1.9923 418.7723 418.9204 0.0222 -1.0000 -1.0000 0401450 1580155455.90 151.5365 60.0020 32.0000 1.9920 1.9926 418.8972 419.0444 0.0220 -1.0000 -1.0000 0401513 1580155456.00 151.5365 60.0020 32.0000 1.9926 1.9932 418.7936 418.9409 0.0221 -1.0000 -1.0000 0401591 1580155456.10 151.5365 60.0020 32.0000 1.9934 1.9939 418.5614 418.7085 0.0220 -1.0000 -1.0000 0401654 1580155456.20 151.6045 60.0020 32.0000 1.9933 1.9939 418.5626 418.7096 0.0220 -1.0000 -1.0000 0401716 1580155456.30 151.6045 60.0020 32.0000 1.9931 1.9936 418.7976 418.9442 0.0220 -1.0000 -1.0000 0401794 1580155456.40 151.6045 60.0020 32.0000 1.9929 1.9935 418.8362 418.9836 0.0221 -1.0000 -1.0000 0401857 1580155456.50 151.6045 60.0020 32.0000 1.9941 1.9947 418.7242 418.8715 0.0221 -1.0000 -1.0000 0401919 1580155456.60 151.6045 60.0020 32.0000 1.9938 1.9944 418.5848 418.7318 0.0221 -1.0000 -1.0000 0402107 1580155456.70 151.6045 60.0020 32.0000 1.9936 1.9942 418.6341 418.7816 0.0221 -1.0000 -1.0000 0402169 1580155456.80 151.4822 60.0020 32.0000 1.9928 1.9934 418.8325 418.9801 0.0221 -1.0000 -1.0000 0402232 1580155456.90 151.4822 60.0020 32.0000 1.9928 1.9934 418.8235 418.9718 0.0221 -1.0000 -1.0000 0402310 1580155457.00 151.4822 60.0020 32.0000 1.9944 1.9950 418.6688 418.8158 0.0221 -1.0000 -1.0000 0402372 1580155457.10 151.4822 60.0020 32.0000 1.9936 1.9942 418.6944 418.8420 0.0221 -1.0000 -1.0000 0402622 1580155457.20 151.4822 60.0020 32.0000 1.9928 1.9934 418.7307 418.8788 0.0222 -1.0000 -1.0000 0402685 1580155457.30 151.4726 60.0020 32.0000 1.9932 1.9938 418.8426 418.9905 0.0222 -1.0000 -1.0000 0402747 1580155457.40 151.4726 60.0020 32.0000 1.9931 1.9937 418.8241 418.9707 0.0220 -1.0000 -1.0000 0402810 1580155457.50 151.4726 60.0020 32.0000 1.9932 1.9938 418.7583 418.9056 0.0221 -1.0000 -1.0000 0402872 1580155457.60 151.4726 60.0020 32.0000 1.9935 1.9940 418.6196 418.7665 0.0220 -1.0000 -1.0000 0403279 1580155457.70 151.4726 60.0020 32.0000 1.9930 1.9936 418.7057 418.8532 0.0221 -1.0000 -1.0000 0403341 1580155457.80 151.4726 60.0020 32.0000 1.9930 1.9936 418.8526 418.9989 0.0220 -1.0000 -1.0000 0403404 1580155457.90 151.5404 60.0020 32.0000 1.9925 1.9931 418.9671 419.1149 0.0222 -1.0000 -1.0000 0403466 1580155458.00 151.5404 60.0020 32.0000 1.9929 1.9935 418.6195 418.7668 0.0220 -1.0000 -1.0000 0403544 1580155458.10 151.5404 60.0020 32.0000 1.9938 1.9944 418.6227 418.7694 0.0220 -1.0000 -1.0000 0404482 1580155458.20 151.5404 60.0020 32.0000 1.9933 1.9939 418.7292 418.8759 0.0220 -1.0000 -1.0000 0404544 1580155458.30 151.5404 60.0020 32.0000 1.9927 1.9933 418.8934 419.0418 0.0222 -1.0000 -1.0000 0404622 1580155458.40 151.5507 60.0020 32.0000 1.9922 1.9927 418.7888 418.9366 0.0221 -1.0000 -1.0000 0404685 1580155458.50 151.5662 60.0020 32.0000 1.9925 1.9931 418.7227 418.8698 0.0220 -1.0000 -1.0000 0404747 1580155458.60 151.5662 60.0020 32.0000 1.9932 1.9937 418.6578 418.8056 0.0222 -1.0000 -1.0000 0404826 1580155458.70 151.5662 60.0020 32.0000 1.9936 1.9942 418.6555 418.8036 0.0222 -1.0000 -1.0000 0404888 1580155458.80 151.5662 60.0020 32.0000 1.9932 1.9937 418.7562 418.9037 0.0221 -1.0000 -1.0000 0404950 1580155458.90 151.5662 60.0020 32.0000 1.9925 1.9931 418.8722 419.0196 0.0221 -1.0000 -1.0000 0405013 1580155459.00 151.5044 60.0020 32.0000 1.9919 1.9924 418.8914 419.0382 0.0219 -1.0000 -1.0000 0405075 1580155459.10 151.5044 60.0020 32.0000 1.9925 1.9930 418.7382 418.8854 0.0222 -1.0000 -1.0000 0405154 1580155459.20 151.5044 60.0020 32.0000 1.9924 1.9930 418.6600 418.8068 0.0220 -1.0000 -1.0000 0405435 1580155459.30 151.5044 60.0020 32.0000 1.9918 1.9924 418.8234 418.9703 0.0220 -1.0000 -1.0000 0405497 1580155459.40 151.5044 60.0020 32.0000 1.9916 1.9922 418.7479 418.8951 0.0220 -1.0000 -1.0000 0405575 1580155459.50 151.4746 60.0018 32.0000 1.9919 1.9925 418.7675 418.9144 0.0220 -1.0000 -1.0000 0405638 1580155459.60 151.4715 60.0017 32.0000 1.9928 1.9934 418.6558 418.8031 0.0221 -1.0000 -1.0000 0405701 1580155459.70 151.4715 60.0017 32.0000 1.9932 1.9938 418.6043 418.7518 0.0221 -1.0000 -1.0000 0405779 1580155459.80 151.4715 60.0017 32.0000 1.9918 1.9924 418.6456 418.7933 0.0221 -1.0000 -1.0000 0405841 1580155459.90 151.4715 60.0017 32.0000 1.9916 1.9922 418.7809 418.9278 0.0220 -1.0000 -1.0000 0405904 1580155460.00 151.4715 60.0017 32.0000 1.9911 1.9917 418.7755 418.9227 0.0221 -1.0000 -1.0000 0405966 1580155460.10 151.4715 60.0017 32.0000 1.9932 1.9937 418.6983 418.8458 0.0221 -1.0000 -1.0000 0406029 1580155460.20 151.4715 60.0017 32.0000 1.9939 1.9945 418.6779 418.8243 0.0219 -1.0000 -1.0000 0406091 1580155460.30 151.4715 60.0017 32.0000 1.9918 1.9924 418.8201 418.9667 0.0221 -1.0000 -1.0000 0406169 1580155460.40 151.4715 60.0017 32.0000 1.9925 1.9931 418.8614 419.0095 0.0222 -1.0000 -1.0000 0406232 1580155460.50 151.4715 60.0017 32.0000 1.9925 1.9930 418.8242 418.9719 0.0221 -1.0000 -1.0000 0406310 1580155460.60 151.4715 60.0017 32.0000 1.9939 1.9944 418.6751 418.8222 0.0220 -1.0000 -1.0000 0406372 1580155460.70 151.4766 60.0017 32.0000 1.9931 1.9937 418.6580 418.8055 0.0221 -1.0000 -1.0000 0406435 1580155460.80 151.4766 60.0017 32.0000 1.9919 1.9924 418.7636 418.9104 0.0220 -1.0000 -1.0000 0406497 1580155460.90 151.4766 60.0017 32.0000 1.9923 1.9928 418.8830 419.0303 0.0221 -1.0000 -1.0000 0406575 1580155461.00 151.4766 60.0017 32.0000 1.9931 1.9936 418.7363 418.8844 0.0222 -1.0000 -1.0000 0406638 1580155461.10 151.4766 60.0017 32.0000 1.9933 1.9939 418.5753 418.7219 0.0220 -1.0000 -1.0000 0406716 1580155461.20 151.4766 60.0017 32.0000 1.9933 1.9938 418.6481 418.7956 0.0221 -1.0000 -1.0000 0406779 1580155461.30 151.4766 60.0017 32.0000 1.9922 1.9928 418.7119 418.8592 0.0221 -1.0000 -1.0000 0406841 1580155461.40 151.4766 60.0017 32.0000 1.9928 1.9934 418.8277 418.9746 0.0220 -1.0000 -1.0000 0406904 1580155461.50 151.4766 60.0017 32.0000 1.9931 1.9937 418.5984 418.7457 0.0221 -1.0000 -1.0000 0406966 1580155461.60 151.4766 60.0017 32.0000 1.9937 1.9942 418.5942 418.7421 0.0222 -1.0000 -1.0000 0407029 1580155461.70 151.4766 60.0017 32.0000 1.9926 1.9932 418.7890 418.9357 0.0220 -1.0000 -1.0000 0407107 1580155461.80 151.5005 60.0017 32.0000 1.9922 1.9928 418.8458 418.9934 0.0221 -1.0000 -1.0000 0407169 1580155461.90 151.5708 60.0017 32.0000 1.9929 1.9935 418.8317 418.9784 0.0219 -1.0000 -1.0000 0407232 1580155462.00 151.5708 60.0017 32.0000 1.9938 1.9944 418.6983 418.8452 0.0221 -1.0000 -1.0000 0407310 1580155462.10 151.5708 60.0017 32.0000 1.9930 1.9935 418.6335 418.7812 0.0221 -1.0000 -1.0000 0407372 1580155462.20 151.5708 60.0017 32.0000 1.9926 1.9931 418.7244 418.8717 0.0221 -1.0000 -1.0000 0407607 1580155462.30 151.5708 60.0017 32.0000 1.9921 1.9926 418.9364 419.0840 0.0222 -1.0000 -1.0000 0407669 1580155462.40 151.5483 60.0017 32.0000 1.9928 1.9934 418.8853 419.0337 0.0222 -1.0000 -1.0000 0407732 1580155462.50 151.5483 60.0017 32.0000 1.9929 1.9935 418.7254 418.8730 0.0221 -1.0000 -1.0000 0407794 1580155462.60 151.5483 60.0017 32.0000 1.9925 1.9931 418.6923 418.8392 0.0220 -1.0000 -1.0000 0407872 1580155462.70 151.5483 60.0017 32.0000 1.9927 1.9933 418.8142 418.9615 0.0220 -1.0000 -1.0000 0407935 1580155462.80 151.5483 60.0017 32.0000 1.9923 1.9929 418.8836 419.0301 0.0219 -1.0000 -1.0000 0408107 1580155462.90 151.5349 60.0017 32.0000 1.9930 1.9936 418.7307 418.8780 0.0221 -1.0000 -1.0000 0408185 1580155463.00 151.4990 60.0017 32.0000 1.9927 1.9933 418.6884 418.8366 0.0222 -1.0000 -1.0000 0408247 1580155463.10 151.4990 60.0017 32.0000 1.9928 1.9934 418.6923 418.8405 0.0222 -1.0000 -1.0000 0408326 1580155463.20 151.4990 60.0017 32.0000 1.9917 1.9923 418.7797 418.9274 0.0221 -1.0000 -1.0000 0408388 1580155463.30 151.4990 60.0017 32.0000 1.9918 1.9924 418.8530 419.0007 0.0221 -1.0000 -1.0000 0408763 1580155463.40 151.4990 60.0017 32.0000 1.9920 1.9926 418.7646 418.9124 0.0222 -1.0000 -1.0000 0408841 1580155463.50 151.4597 60.0017 32.0000 1.9926 1.9932 418.6310 418.7787 0.0221 -1.0000 -1.0000 0408904 1580155463.60 151.4597 60.0017 32.0000 1.9928 1.9934 418.6819 418.8298 0.0222 -1.0000 -1.0000 0408966 1580155463.70 151.4597 60.0017 32.0000 1.9931 1.9937 418.9569 419.1058 0.0223 -1.0000 -1.0000 0409029 1580155463.80 151.4597 60.0017 32.0000 1.9920 1.9926 418.9467 419.0938 0.0220 -1.0000 -1.0000 0409279 1580155463.90 151.4597 60.0017 32.0000 1.9931 1.9936 418.7132 418.8602 0.0221 -1.0000 -1.0000 0409341 1580155464.00 151.4885 60.0017 32.0000 1.9930 1.9936 418.6423 418.7895 0.0220 -1.0000 -1.0000 0409420 1580155464.10 151.4922 60.0017 32.0000 1.9928 1.9934 418.6993 418.8462 0.0220 -1.0000 -1.0000 0409482 1580155464.20 151.4922 60.0017 32.0000 1.9921 1.9927 418.8070 418.9540 0.0221 -1.0000 -1.0000 0409544 1580155464.30 151.4922 60.0017 32.0000 1.9927 1.9932 418.9090 419.0557 0.0219 -1.0000 -1.0000 0409794 1580155464.40 151.4922 60.0017 32.0000 1.9931 1.9936 418.8044 418.9520 0.0221 -1.0000 -1.0000 0409857 1580155464.50 151.4922 60.0017 32.0000 1.9934 1.9940 418.6369 418.7845 0.0221 -1.0000 -1.0000 0409919 1580155464.60 151.5157 60.0017 32.0000 1.9930 1.9935 418.7328 418.8806 0.0222 -1.0000 -1.0000 0409997 1580155464.70 151.5157 60.0017 32.0000 1.9935 1.9941 418.5923 418.7398 0.0221 -1.0000 -1.0000 0410060 1580155464.80 151.5157 60.0017 32.0000 1.9926 1.9932 418.9900 419.1381 0.0222 -1.0000 -1.0000 0410341 1580155464.90 151.5157 60.0017 32.0000 1.9923 1.9928 418.8128 418.9597 0.0219 -1.0000 -1.0000 0410419 1580155465.00 151.5157 60.0017 32.0000 1.9932 1.9938 418.7305 418.8777 0.0221 -1.0000 -1.0000 0410482 1580155465.10 151.5556 60.0012 32.0000 1.9935 1.9941 418.6699 418.8169 0.0220 -1.0000 -1.0000 0410544 1580155465.20 151.5579 60.0011 32.0000 1.9923 1.9929 418.7308 418.8776 0.0220 -1.0000 -1.0000 0410622 1580155465.30 151.5579 60.0011 32.0000 1.9921 1.9927 418.8020 418.9495 0.0221 -1.0000 -1.0000 0410794 1580155465.40 151.5579 60.0011 32.0000 1.9918 1.9924 418.9703 419.1178 0.0221 -1.0000 -1.0000 0410872 1580155465.50 151.5579 60.0011 32.0000 1.9931 1.9937 418.8356 418.9828 0.0221 -1.0000 -1.0000 0410935 1580155465.60 151.5594 60.0011 32.0000 1.9932 1.9937 418.6534 418.8011 0.0221 -1.0000 -1.0000 0410997 1580155465.70 151.5645 60.0011 32.0000 1.9929 1.9935 418.7058 418.8532 0.0221 -1.0000 -1.0000 0411075 1580155465.80 151.5645 60.0011 32.0000 1.9925 1.9931 418.8291 418.9765 0.0221 -1.0000 -1.0000 0411544 1580155465.90 151.5645 60.0011 32.0000 1.9926 1.9932 418.8900 419.0368 0.0219 -1.0000 -1.0000 0411607 1580155466.00 151.5645 60.0011 32.0000 1.9931 1.9937 418.8059 418.9515 0.0219 -1.0000 -1.0000 0411685 1580155466.10 151.5645 60.0011 32.0000 1.9929 1.9935 418.7144 418.8611 0.0220 -1.0000 -1.0000 0411747 1580155466.20 151.4561 60.0011 32.0000 1.9926 1.9932 418.8495 418.9959 0.0220 -1.0000 -1.0000 0411810 1580155466.30 151.4561 60.0011 32.0000 1.9919 1.9925 418.9697 419.1164 0.0221 -1.0000 -1.0000 0411888 1580155466.40 151.4561 60.0011 32.0000 1.9917 1.9923 418.8694 419.0173 0.0221 -1.0000 -1.0000 0411950 1580155466.50 151.4561 60.0011 32.0000 1.9926 1.9932 418.7103 418.8587 0.0222 -1.0000 -1.0000 0411997 1580155466.60 151.4561 60.0011 32.0000 1.9934 1.9940 418.6775 418.8254 0.0222 -1.0000 -1.0000 0412075 1580155466.70 151.4575 60.0011 32.0000 1.9927 1.9933 418.7114 418.8585 0.0220 -1.0000 -1.0000 0412138 1580155466.80 151.4576 60.0011 32.0000 1.9923 1.9929 418.7219 418.8690 0.0220 -1.0000 -1.0000 0412201 1580155466.90 151.4576 60.0011 32.0000 1.9923 1.9929 418.8682 419.0148 0.0219 -1.0000 -1.0000 0412544 1580155467.00 151.4576 60.0011 32.0000 1.9918 1.9924 418.7193 418.8659 0.0220 -1.0000 -1.0000 0412607 1580155467.10 151.4576 60.0011 32.0000 1.9931 1.9937 418.6736 418.8219 0.0223 -1.0000 -1.0000 0412669 1580155467.20 151.4564 60.0011 32.0000 1.9927 1.9932 418.8725 419.0198 0.0221 -1.0000 -1.0000 0412732 1580155467.30 151.4520 60.0011 32.0000 1.9928 1.9933 418.8955 419.0425 0.0220 -1.0000 -1.0000 0412794 1580155467.40 151.4520 60.0011 32.0000 1.9930 1.9935 418.8245 418.9710 0.0220 -1.0000 -1.0000 0413044 1580155467.50 151.4520 60.0011 32.0000 1.9933 1.9939 418.5987 418.7460 0.0221 -1.0000 -1.0000 0413107 1580155467.60 151.4520 60.0011 32.0000 1.9931 1.9937 418.6918 418.8396 0.0221 -1.0000 -1.0000 0413169 1580155467.70 151.4520 60.0011 32.0000 1.9923 1.9928 418.7949 418.9416 0.0220 -1.0000 -1.0000 0413232 1580155467.80 151.4446 60.0011 32.0000 1.9929 1.9935 418.9386 419.0850 0.0220 -1.0000 -1.0000 0413294 1580155467.90 151.4446 60.0011 32.0000 1.9921 1.9927 418.8501 418.9987 0.0223 -1.0000 -1.0000 0413529 1580155468.00 151.4446 60.0011 32.0000 1.9926 1.9932 418.6996 418.8478 0.0221 -1.0000 -1.0000 0413607 1580155468.10 151.4446 60.0011 32.0000 1.9935 1.9941 418.6333 418.7795 0.0220 -1.0000 -1.0000 0413669 1580155468.20 151.4446 60.0011 32.0000 1.9925 1.9931 418.8576 419.0048 0.0220 -1.0000 -1.0000 0413732 1580155468.30 151.4446 60.0011 32.0000 1.9921 1.9927 418.8730 419.0203 0.0221 -1.0000 -1.0000 0413810 1580155468.40 151.4446 60.0011 32.0000 1.9923 1.9929 418.8210 418.9685 0.0221 -1.0000 -1.0000 0414013 1580155468.50 151.4624 60.0011 32.0000 1.9934 1.9940 418.6970 418.8439 0.0220 -1.0000 -1.0000 0414075 1580155468.60 151.5202 60.0011 32.0000 1.9935 1.9941 418.6107 418.7582 0.0221 -1.0000 -1.0000 0414154 1580155468.70 151.5202 60.0011 32.0000 1.9927 1.9933 418.7348 418.8825 0.0221 -1.0000 -1.0000 0414216 1580155468.80 151.5202 60.0011 32.0000 1.9934 1.9940 418.9243 419.0720 0.0222 -1.0000 -1.0000 0414279 1580155468.90 151.5493 60.0011 32.0000 1.9926 1.9932 418.9382 419.0857 0.0221 -1.0000 -1.0000 0414357 1580155469.00 151.5493 60.0011 32.0000 1.9924 1.9930 418.7975 418.9457 0.0222 -1.0000 -1.0000 0414419 1580155469.10 151.5493 60.0011 32.0000 1.9931 1.9936 418.6304 418.7770 0.0219 -1.0000 -1.0000 0414482 1580155469.20 151.5493 60.0011 32.0000 1.9932 1.9938 418.6166 418.7650 0.0222 -1.0000 -1.0000 0414544 1580155469.30 151.5493 60.0011 32.0000 1.9923 1.9928 418.9745 419.1220 0.0221 -1.0000 -1.0000 0414607 1580155469.40 151.5531 60.0011 32.0000 1.9915 1.9920 418.8472 418.9943 0.0220 -1.0000 -1.0000 0415435 1580155469.50 151.5577 60.0011 32.0000 1.9928 1.9934 418.8141 418.9603 0.0219 -1.0000 -1.0000 0415497 1580155469.60 151.5577 60.0011 32.0000 1.9932 1.9938 418.6622 418.8098 0.0222 -1.0000 -1.0000 0415560 1580155469.70 151.5577 60.0011 32.0000 1.9931 1.9937 418.6280 418.7758 0.0221 -1.0000 -1.0000 0415638 1580155469.80 151.5577 60.0011 32.0000 1.9929 1.9934 418.7058 418.8533 0.0221 -1.0000 -1.0000 0415701 1580155469.90 151.5577 60.0011 32.0000 1.9923 1.9929 418.7937 418.9415 0.0221 -1.0000 -1.0000 0415763 1580155470.00 151.4730 60.0014 32.0000 1.9926 1.9932 418.8110 418.9589 0.0222 -1.0000 -1.0000 0415841 1580155470.10 151.4730 60.0014 32.0000 1.9925 1.9931 418.7309 418.8790 0.0222 -1.0000 -1.0000 0415904 1580155470.20 151.4730 60.0014 32.0000 1.9934 1.9940 418.6845 418.8323 0.0221 -1.0000 -1.0000 0415966 1580155470.30 151.4730 60.0014 32.0000 1.9933 1.9939 418.6619 418.8088 0.0220 -1.0000 -1.0000 0416044 1580155470.40 151.4730 60.0014 32.0000 1.9926 1.9932 418.8207 418.9671 0.0220 -1.0000 -1.0000 0416107 1580155470.50 151.4730 60.0014 32.0000 1.9921 1.9927 418.8339 418.9809 0.0220 -1.0000 -1.0000 0416169 1580155470.60 151.4306 60.0014 32.0000 1.9927 1.9933 418.8529 418.9995 0.0220 -1.0000 -1.0000 0416232 1580155470.70 151.4223 60.0014 32.0000 1.9924 1.9930 418.7586 418.9053 0.0220 -1.0000 -1.0000 0416294 1580155470.80 151.4223 60.0014 32.0000 1.9928 1.9934 418.6554 418.8021 0.0220 -1.0000 -1.0000 0416372 1580155470.90 151.4223 60.0014 32.0000 1.9930 1.9935 418.7187 418.8660 0.0221 -1.0000 -1.0000 0416435 1580155471.00 151.4223 60.0014 32.0000 1.9920 1.9925 418.7561 418.9034 0.0221 -1.0000 -1.0000 0416497 1580155471.10 151.4223 60.0014 32.0000 1.9927 1.9932 418.8597 419.0079 0.0222 -1.0000 -1.0000 0416575 1580155471.20 151.4585 60.0014 32.0000 1.9936 1.9942 418.7418 418.8892 0.0220 -1.0000 -1.0000 0416638 1580155471.30 151.4585 60.0014 32.0000 1.9937 1.9943 418.6252 418.7717 0.0220 -1.0000 -1.0000 0416701 1580155471.40 151.4585 60.0014 32.0000 1.9937 1.9942 418.6636 418.8111 0.0221 -1.0000 -1.0000 0416779 1580155471.50 151.4585 60.0014 32.0000 1.9928 1.9934 418.8201 418.9677 0.0221 -1.0000 -1.0000 0416841 1580155471.60 151.4585 60.0014 32.0000 1.9927 1.9933 418.8950 419.0428 0.0221 -1.0000 -1.0000 0416904 1580155471.70 151.4665 60.0014 32.0000 1.9928 1.9934 418.7333 418.8804 0.0221 -1.0000 -1.0000 0416982 1580155471.80 151.4701 60.0014 32.0000 1.9931 1.9936 418.6407 418.7881 0.0221 -1.0000 -1.0000 0417044 1580155471.90 151.4701 60.0014 32.0000 1.9928 1.9933 418.8200 418.9675 0.0221 -1.0000 -1.0000 0417107 1580155472.00 151.4701 60.0014 32.0000 1.9923 1.9929 418.8481 418.9953 0.0220 -1.0000 -1.0000 0417357 1580155472.10 151.4701 60.0014 32.0000 1.9930 1.9936 418.8498 418.9970 0.0221 -1.0000 -1.0000 0417420 1580155472.20 151.4701 60.0014 32.0000 1.9930 1.9935 418.8353 418.9826 0.0221 -1.0000 -1.0000 0417482 1580155472.30 151.4899 60.0014 32.0000 1.9929 1.9935 418.6625 418.8096 0.0220 -1.0000 -1.0000 0417560 1580155472.40 151.4899 60.0014 32.0000 1.9932 1.9938 418.6211 418.7681 0.0221 -1.0000 -1.0000 0417622 1580155472.50 151.4899 60.0014 32.0000 1.9926 1.9932 418.7814 418.9289 0.0221 -1.0000 -1.0000 0418060 1580155472.60 151.4899 60.0014 32.0000 1.9918 1.9923 418.8112 418.9581 0.0220 -1.0000 -1.0000 0418122 1580155472.70 151.4899 60.0014 32.0000 1.9927 1.9933 418.7465 418.8939 0.0221 -1.0000 -1.0000 0418185 1580155472.80 151.4418 60.0014 32.0000 1.9927 1.9933 418.5712 418.7180 0.0220 -1.0000 -1.0000 0418247 1580155472.90 151.4418 60.0014 32.0000 1.9926 1.9932 418.6683 418.8157 0.0221 -1.0000 -1.0000 0418326 1580155473.00 151.4418 60.0014 32.0000 1.9915 1.9921 418.8166 418.9641 0.0221 -1.0000 -1.0000 0418607 1580155473.10 151.4418 60.0014 32.0000 1.9915 1.9921 418.8439 418.9919 0.0221 -1.0000 -1.0000 0418669 1580155473.20 151.4418 60.0014 32.0000 1.9919 1.9925 418.8129 418.9599 0.0221 -1.0000 -1.0000 0418732 1580155473.30 151.4524 60.0014 32.0000 1.9921 1.9927 418.8074 418.9540 0.0220 -1.0000 -1.0000 0418794 1580155473.40 151.4727 60.0014 32.0000 1.9927 1.9933 418.6717 418.8192 0.0221 -1.0000 -1.0000 0418872 1580155473.50 151.4727 60.0014 32.0000 1.9924 1.9929 418.5575 418.7050 0.0221 -1.0000 -1.0000 0418935 1580155473.60 151.4727 60.0014 32.0000 1.9918 1.9924 418.7048 418.8523 0.0221 -1.0000 -1.0000 0419107 1580155473.70 151.4727 60.0014 32.0000 1.9917 1.9922 418.7537 418.9006 0.0220 -1.0000 -1.0000 0419185 1580155473.80 151.4727 60.0014 32.0000 1.9922 1.9927 418.7906 418.9379 0.0221 -1.0000 -1.0000 0419247 1580155473.90 151.4667 60.0014 32.0000 1.9919 1.9925 418.6799 418.8271 0.0221 -1.0000 -1.0000 0419310 1580155474.00 151.4667 60.0014 32.0000 1.9923 1.9929 418.5410 418.6888 0.0222 -1.0000 -1.0000 0419372 1580155474.10 151.4667 60.0014 32.0000 1.9922 1.9927 418.7393 418.8866 0.0220 -1.0000 -1.0000 0419560 1580155474.20 151.4667 60.0014 32.0000 1.9908 1.9914 418.8977 419.0448 0.0221 -1.0000 -1.0000 0419622 1580155474.30 151.4667 60.0014 32.0000 1.9912 1.9918 418.7987 418.9450 0.0220 -1.0000 -1.0000 0419701 1580155474.40 151.4173 60.0014 32.0000 1.9916 1.9922 418.8628 419.0097 0.0220 -1.0000 -1.0000 0419763 1580155474.50 151.3369 60.0014 32.0000 1.9926 1.9932 418.6872 418.8350 0.0221 -1.0000 -1.0000 0419826 1580155474.60 151.3369 60.0014 32.0000 1.9924 1.9930 418.5796 418.7263 0.0220 -1.0000 -1.0000 0420122 1580155474.70 151.3369 60.0014 32.0000 1.9918 1.9924 418.6662 418.8136 0.0221 -1.0000 -1.0000 0420185 1580155474.80 151.3369 60.0014 32.0000 1.9918 1.9924 418.7312 418.8782 0.0220 -1.0000 -1.0000 0420247 1580155474.90 151.3369 60.0014 32.0000 1.9925 1.9931 418.7824 418.9294 0.0220 -1.0000 -1.0000 0420310 1580155475.00 151.3695 60.0017 32.0000 1.9931 1.9937 418.6784 418.8257 0.0221 -1.0000 -1.0000 0420372 1580155475.10 151.3695 60.0017 32.0000 1.9928 1.9934 418.6706 418.8176 0.0220 -1.0000 -1.0000 0420826 1580155475.20 151.3695 60.0017 32.0000 1.9920 1.9926 418.7404 418.8870 0.0220 -1.0000 -1.0000 0420888 1580155475.30 151.3695 60.0017 32.0000 1.9917 1.9923 418.8065 418.9532 0.0220 -1.0000 -1.0000 0420951 1580155475.40 151.3695 60.0017 32.0000 1.9918 1.9924 418.8569 419.0040 0.0220 -1.0000 -1.0000 0421013 1580155475.50 151.3695 60.0017 32.0000 1.9923 1.9929 418.8205 418.9666 0.0220 -1.0000 -1.0000 0421075 1580155475.60 151.3900 60.0017 32.0000 1.9930 1.9935 418.6695 418.8156 0.0218 -1.0000 -1.0000 0421310 1580155475.70 151.4002 60.0017 32.0000 1.9923 1.9929 418.6027 418.7499 0.0221 -1.0000 -1.0000 0421388 1580155475.80 151.4002 60.0017 32.0000 1.9920 1.9926 418.8355 418.9822 0.0220 -1.0000 -1.0000 0421451 1580155475.90 151.4002 60.0017 32.0000 1.9920 1.9926 418.9136 419.0610 0.0221 -1.0000 -1.0000 0421513 1580155476.00 151.4002 60.0017 32.0000 1.9925 1.9930 418.7322 418.8787 0.0219 -1.0000 -1.0000 0421575 1580155476.10 151.4002 60.0017 32.0000 1.9927 1.9933 418.6426 418.7898 0.0220 -1.0000 -1.0000 0421826 1580155476.20 151.4002 60.0017 32.0000 1.9926 1.9931 418.7116 418.8587 0.0221 -1.0000 -1.0000 0421888 1580155476.30 151.4221 60.0017 32.0000 1.9920 1.9926 418.9239 419.0708 0.0220 -1.0000 -1.0000 0421951 1580155476.40 151.4634 60.0017 32.0000 1.9916 1.9922 418.8731 419.0209 0.0221 -1.0000 -1.0000 0422013 1580155476.50 151.4634 60.0017 32.0000 1.9924 1.9930 418.8121 418.9590 0.0221 -1.0000 -1.0000 0422075 1580155476.60 151.4634 60.0017 32.0000 1.9932 1.9938 418.7745 418.9229 0.0222 -1.0000 -1.0000 0422357 1580155476.70 151.5139 60.0017 32.0000 1.9933 1.9939 418.7483 418.8950 0.0220 -1.0000 -1.0000 0422404 1580155476.80 151.5225 60.0017 32.0000 1.9928 1.9934 418.7837 418.9312 0.0222 -1.0000 -1.0000 0422466 1580155476.90 151.5225 60.0017 32.0000 1.9924 1.9930 418.8732 419.0201 0.0220 -1.0000 -1.0000 0422544 1580155477.00 151.5225 60.0017 32.0000 1.9918 1.9924 418.9247 419.0711 0.0220 -1.0000 -1.0000 0422607 1580155477.10 151.5225 60.0017 32.0000 1.9928 1.9934 418.8256 418.9725 0.0220 -1.0000 -1.0000 0422685 1580155477.20 151.5241 60.0017 32.0000 1.9932 1.9937 418.7024 418.8490 0.0220 -1.0000 -1.0000 0422747 1580155477.30 151.5356 60.0017 32.0000 1.9923 1.9929 418.8737 419.0211 0.0220 -1.0000 -1.0000 0422810 1580155477.40 151.5356 60.0017 32.0000 1.9920 1.9926 418.9141 419.0603 0.0219 -1.0000 -1.0000 0422888 1580155477.50 151.5356 60.0017 32.0000 1.9933 1.9938 418.7783 418.9252 0.0220 -1.0000 -1.0000 0422951 1580155477.60 151.5356 60.0017 32.0000 1.9933 1.9939 418.6882 418.8352 0.0221 -1.0000 -1.0000 0423013 1580155477.70 151.5356 60.0017 32.0000 1.9920 1.9926 418.6875 418.8350 0.0221 -1.0000 -1.0000 0423075 1580155477.80 151.4967 60.0017 32.0000 1.9923 1.9929 418.7088 418.8557 0.0220 -1.0000 -1.0000 0423138 1580155477.90 151.4967 60.0017 32.0000 1.9922 1.9928 418.9045 419.0508 0.0220 -1.0000 -1.0000 0423201 1580155478.00 151.4967 60.0017 32.0000 1.9922 1.9928 418.9203 419.0677 0.0221 -1.0000 -1.0000 0423279 1580155478.10 151.4967 60.0017 32.0000 1.9928 1.9934 418.7908 418.9377 0.0220 -1.0000 -1.0000 0423341 1580155478.20 151.4967 60.0017 32.0000 1.9927 1.9933 418.6761 418.8225 0.0219 -1.0000 -1.0000 0423560 1580155478.30 151.4717 60.0017 32.0000 1.9928 1.9934 418.8007 418.9471 0.0220 -1.0000 -1.0000 0423638 1580155478.40 151.4597 60.0017 32.0000 1.9919 1.9925 418.9539 419.1015 0.0222 -1.0000 -1.0000 0423701 1580155478.50 151.4597 60.0017 32.0000 1.9920 1.9925 418.8437 418.9904 0.0220 -1.0000 -1.0000 0423763 1580155478.60 151.4597 60.0017 32.0000 1.9927 1.9933 418.6521 418.7989 0.0220 -1.0000 -1.0000 0423841 1580155478.70 151.4597 60.0017 32.0000 1.9928 1.9934 418.6520 418.7980 0.0219 -1.0000 -1.0000 0424310 1580155478.80 151.4597 60.0017 32.0000 1.9928 1.9934 418.7964 418.9441 0.0221 -1.0000 -1.0000 0424372 1580155478.90 151.4445 60.0017 32.0000 1.9921 1.9927 418.7771 418.9245 0.0220 -1.0000 -1.0000 0424451 1580155479.00 151.4445 60.0017 32.0000 1.9920 1.9925 418.9342 419.0819 0.0222 -1.0000 -1.0000 0424529 1580155479.10 151.4445 60.0017 32.0000 1.9925 1.9931 418.8326 418.9803 0.0221 -1.0000 -1.0000 0424607 1580155479.20 151.4445 60.0017 32.0000 1.9929 1.9935 418.7284 418.8768 0.0223 -1.0000 -1.0000 0424779 1580155479.30 151.4445 60.0017 32.0000 1.9931 1.9936 418.6296 418.7760 0.0220 -1.0000 -1.0000 0424841 1580155479.40 151.4150 60.0017 32.0000 1.9925 1.9931 418.8636 419.0111 0.0221 -1.0000 -1.0000 0424919 1580155479.50 151.4069 60.0017 32.0000 1.9926 1.9932 418.9222 419.0694 0.0220 -1.0000 -1.0000 0424982 1580155479.60 151.4069 60.0017 32.0000 1.9919 1.9925 418.6951 418.8428 0.0222 -1.0000 -1.0000 0425044 1580155479.70 151.4069 60.0017 32.0000 1.9925 1.9931 418.6299 418.7783 0.0222 -1.0000 -1.0000 0425294 1580155479.80 151.4069 60.0017 32.0000 1.9934 1.9940 418.7060 418.8533 0.0221 -1.0000 -1.0000 0425357 1580155479.90 151.4069 60.0017 32.0000 1.9927 1.9933 418.8552 419.0029 0.0221 -1.0000 -1.0000 0425420 1580155480.00 151.5101 60.0025 32.0000 1.9921 1.9927 418.8662 419.0131 0.0220 -1.0000 -1.0000 0425498 1580155480.10 151.5101 60.0025 32.0000 1.9928 1.9934 418.8986 419.0452 0.0220 -1.0000 -1.0000 0425560 1580155480.20 151.5101 60.0025 32.0000 1.9936 1.9942 418.7277 418.8755 0.0221 -1.0000 -1.0000 0425638 1580155480.30 151.5101 60.0025 32.0000 1.9941 1.9947 418.7399 418.8866 0.0220 -1.0000 -1.0000 0425872 1580155480.40 151.5101 60.0025 32.0000 1.9935 1.9941 418.6788 418.8264 0.0221 -1.0000 -1.0000 0425935 1580155480.50 151.5281 60.0025 32.0000 1.9932 1.9938 418.9239 419.0709 0.0220 -1.0000 -1.0000 0425982 1580155480.60 151.5331 60.0025 32.0000 1.9930 1.9936 418.8559 419.0033 0.0221 -1.0000 -1.0000 0426060 1580155480.70 151.5331 60.0025 32.0000 1.9929 1.9935 418.7737 418.9213 0.0222 -1.0000 -1.0000 0426122 1580155480.80 151.5331 60.0025 32.0000 1.9931 1.9937 418.6598 418.8070 0.0220 -1.0000 -1.0000 0426310 1580155480.90 151.5331 60.0025 32.0000 1.9930 1.9935 418.6775 418.8248 0.0221 -1.0000 -1.0000 0426372 1580155481.00 151.5331 60.0025 32.0000 1.9931 1.9937 418.7887 418.9374 0.0223 -1.0000 -1.0000 0426435 1580155481.10 151.5147 60.0025 32.0000 1.9916 1.9922 418.9295 419.0778 0.0222 -1.0000 -1.0000 0426513 1580155481.20 151.5147 60.0025 32.0000 1.9932 1.9938 418.9355 419.0829 0.0221 -1.0000 -1.0000 0426575 1580155481.30 151.5147 60.0025 32.0000 1.9926 1.9932 418.7512 418.8979 0.0220 -1.0000 -1.0000 0426810 1580155481.40 151.5147 60.0025 32.0000 1.9929 1.9935 418.6620 418.8094 0.0221 -1.0000 -1.0000 0426888 1580155481.50 151.5147 60.0025 32.0000 1.9931 1.9937 418.6467 418.7940 0.0220 -1.0000 -1.0000 0426950 1580155481.60 151.4618 60.0025 32.0000 1.9928 1.9934 418.8503 418.9977 0.0221 -1.0000 -1.0000 0427013 1580155481.70 151.4480 60.0025 32.0000 1.9920 1.9926 418.9092 419.0577 0.0222 -1.0000 -1.0000 0427091 1580155481.80 151.4480 60.0025 32.0000 1.9926 1.9932 418.7846 418.9324 0.0221 -1.0000 -1.0000 0427326 1580155481.90 151.4480 60.0025 32.0000 1.9931 1.9937 418.7162 418.8631 0.0220 -1.0000 -1.0000 0427388 1580155482.00 151.4480 60.0025 32.0000 1.9926 1.9931 418.6765 418.8232 0.0220 -1.0000 -1.0000 0427466 1580155482.10 151.4481 60.0025 32.0000 1.9924 1.9930 418.8214 418.9690 0.0222 -1.0000 -1.0000 0427529 1580155482.20 151.4560 60.0025 32.0000 1.9919 1.9924 418.8404 418.9878 0.0221 -1.0000 -1.0000 0427575 1580155482.30 151.4560 60.0025 32.0000 1.9924 1.9930 418.8953 419.0432 0.0221 -1.0000 -1.0000 0428075 1580155482.40 151.4560 60.0025 32.0000 1.9936 1.9941 418.6773 418.8238 0.0220 -1.0000 -1.0000 0428138 1580155482.50 151.4560 60.0025 32.0000 1.9930 1.9936 418.6080 418.7548 0.0220 -1.0000 -1.0000 0428201 1580155482.60 151.4560 60.0025 32.0000 1.9925 1.9931 418.7392 418.8864 0.0221 -1.0000 -1.0000 0428279 1580155482.70 151.4631 60.0025 32.0000 1.9925 1.9930 418.8171 418.9646 0.0221 -1.0000 -1.0000 0428341 1580155482.80 151.4631 60.0025 32.0000 1.9929 1.9935 418.7642 418.9112 0.0220 -1.0000 -1.0000 0428575 1580155482.90 151.4631 60.0025 32.0000 1.9931 1.9936 418.6450 418.7919 0.0220 -1.0000 -1.0000 0428654 1580155483.00 151.4631 60.0025 32.0000 1.9932 1.9938 418.6858 418.8330 0.0221 -1.0000 -1.0000 0428716 1580155483.10 151.4631 60.0025 32.0000 1.9928 1.9934 418.7959 418.9419 0.0218 -1.0000 -1.0000 0428779 1580155483.20 151.4631 60.0025 32.0000 1.9923 1.9929 418.9410 419.0886 0.0221 -1.0000 -1.0000 0428841 1580155483.30 151.4631 60.0025 32.0000 1.9926 1.9932 418.9193 419.0663 0.0221 -1.0000 -1.0000 0429029 1580155483.40 151.4631 60.0025 32.0000 1.9924 1.9930 418.8541 419.0020 0.0221 -1.0000 -1.0000 0429107 1580155483.50 151.4546 60.0025 32.0000 1.9926 1.9932 418.6395 418.7869 0.0221 -1.0000 -1.0000 0429169 1580155483.60 151.3715 60.0025 32.0000 1.9924 1.9930 418.6455 418.7924 0.0220 -1.0000 -1.0000 0429232 1580155483.70 151.3715 60.0025 32.0000 1.9931 1.9937 418.7659 418.9129 0.0220 -1.0000 -1.0000 0429310 1580155483.80 151.4777 60.0025 32.0000 1.9926 1.9932 418.8070 418.9538 0.0220 -1.0000 -1.0000 0429560 1580155483.90 151.4777 60.0025 32.0000 1.9931 1.9937 418.7534 418.9011 0.0222 -1.0000 -1.0000 0429622 1580155484.00 151.4777 60.0025 32.0000 1.9934 1.9940 418.7221 418.8694 0.0220 -1.0000 -1.0000 0429685 1580155484.10 151.4777 60.0025 32.0000 1.9936 1.9942 418.6607 418.8082 0.0221 -1.0000 -1.0000 0429747 1580155484.20 151.4777 60.0025 32.0000 1.9923 1.9928 418.8822 419.0293 0.0220 -1.0000 -1.0000 0429810 1580155484.30 151.5238 60.0025 32.0000 1.9922 1.9928 418.8899 419.0369 0.0220 -1.0000 -1.0000 0430044 1580155484.40 151.5268 60.0025 32.0000 1.9930 1.9936 418.8778 419.0258 0.0221 -1.0000 -1.0000 0430122 1580155484.50 151.5268 60.0025 32.0000 1.9936 1.9942 418.7149 418.8624 0.0222 -1.0000 -1.0000 0430169 1580155484.60 151.5268 60.0025 32.0000 1.9930 1.9936 418.6353 418.7826 0.0220 -1.0000 -1.0000 0430247 1580155484.70 151.5268 60.0025 32.0000 1.9930 1.9936 418.6705 418.8181 0.0221 -1.0000 -1.0000 0430310 1580155484.80 151.5268 60.0025 32.0000 1.9928 1.9934 418.8163 418.9645 0.0223 -1.0000 -1.0000 0430372 1580155484.90 151.5669 60.0025 32.0000 1.9929 1.9934 418.8039 418.9517 0.0221 -1.0000 -1.0000 0430450 1580155485.00 151.5669 60.0025 32.0000 1.9932 1.9938 418.6846 418.8327 0.0221 -1.0000 -1.0000 0430513 1580155485.10 151.5669 60.0025 32.0000 1.9936 1.9942 418.6847 418.8315 0.0220 -1.0000 -1.0000 0430591 1580155485.20 151.5669 60.0025 32.0000 1.9922 1.9928 418.7914 418.9386 0.0221 -1.0000 -1.0000 0430654 1580155485.30 151.5669 60.0025 32.0000 1.9918 1.9923 418.9259 419.0729 0.0221 -1.0000 -1.0000 0430872 1580155485.40 151.5562 60.0025 32.0000 1.9931 1.9937 418.8607 419.0086 0.0221 -1.0000 -1.0000 0430935 1580155485.50 151.5514 60.0025 32.0000 1.9933 1.9938 418.7162 418.8638 0.0221 -1.0000 -1.0000 0431013 1580155485.60 151.5514 60.0025 32.0000 1.9932 1.9938 418.7774 418.9249 0.0221 -1.0000 -1.0000 0431075 1580155485.70 151.5514 60.0025 32.0000 1.9918 1.9924 418.7868 418.9345 0.0222 -1.0000 -1.0000 0431138 1580155485.80 151.5514 60.0025 32.0000 1.9915 1.9920 418.8725 419.0197 0.0220 -1.0000 -1.0000 0431560 1580155485.90 151.5513 60.0025 32.0000 1.9924 1.9930 418.7747 418.9239 0.0223 -1.0000 -1.0000 0431622 1580155486.00 151.5311 60.0025 32.0000 1.9931 1.9936 418.7705 418.9175 0.0221 -1.0000 -1.0000 0431685 1580155486.10 151.5311 60.0025 32.0000 1.9923 1.9929 418.7415 418.8889 0.0221 -1.0000 -1.0000 0431747 1580155486.20 151.5311 60.0025 32.0000 1.9919 1.9924 418.7622 418.9096 0.0221 -1.0000 -1.0000 0431810 1580155486.30 151.5311 60.0025 32.0000 1.9918 1.9923 418.8655 419.0125 0.0220 -1.0000 -1.0000 0431888 1580155486.40 151.5311 60.0025 32.0000 1.9920 1.9925 418.9411 419.0885 0.0222 -1.0000 -1.0000 0431950 1580155486.50 151.5311 60.0025 32.0000 1.9924 1.9930 418.8379 418.9846 0.0219 -1.0000 -1.0000 0432013 1580155486.60 151.4331 60.0025 32.0000 1.9926 1.9932 418.7765 418.9230 0.0220 -1.0000 -1.0000 0432075 1580155486.70 151.4331 60.0025 32.0000 1.9929 1.9934 418.7007 418.8472 0.0220 -1.0000 -1.0000 0432138 1580155486.80 151.4331 60.0025 32.0000 1.9927 1.9933 418.6621 418.8093 0.0221 -1.0000 -1.0000 0432216 1580155486.90 151.4331 60.0025 32.0000 1.9923 1.9928 418.7990 418.9461 0.0220 -1.0000 -1.0000 0432388 1580155487.00 151.4331 60.0025 32.0000 1.9925 1.9930 418.8977 419.0448 0.0220 -1.0000 -1.0000 0432450 1580155487.10 151.4339 60.0025 32.0000 1.9919 1.9925 418.9103 419.0568 0.0220 -1.0000 -1.0000 0432529 1580155487.20 151.4339 60.0025 32.0000 1.9927 1.9933 418.7539 418.9013 0.0221 -1.0000 -1.0000 0432591 1580155487.30 151.4339 60.0025 32.0000 1.9925 1.9930 418.6661 418.8130 0.0220 -1.0000 -1.0000 0432669 1580155487.40 151.4339 60.0025 32.0000 1.9923 1.9929 418.7512 418.8972 0.0219 -1.0000 -1.0000 0432857 1580155487.50 151.4339 60.0025 32.0000 1.9933 1.9939 418.8549 419.0019 0.0221 -1.0000 -1.0000 0432919 1580155487.60 151.4348 60.0025 32.0000 1.9929 1.9935 418.8206 418.9688 0.0222 -1.0000 -1.0000 0432982 1580155487.70 151.4635 60.0025 32.0000 1.9935 1.9941 418.7165 418.8629 0.0220 -1.0000 -1.0000 0433060 1580155487.80 151.4635 60.0025 32.0000 1.9940 1.9946 418.7361 418.8839 0.0222 -1.0000 -1.0000 0433122 1580155487.90 151.4635 60.0025 32.0000 1.9934 1.9940 418.8119 418.9588 0.0220 -1.0000 -1.0000 0433404 1580155488.00 151.4635 60.0025 32.0000 1.9930 1.9936 418.9335 419.0811 0.0221 -1.0000 -1.0000 0433466 1580155488.10 151.4635 60.0025 32.0000 1.9921 1.9927 418.8800 419.0275 0.0221 -1.0000 -1.0000 0433529 1580155488.20 151.4754 60.0025 32.0000 1.9943 1.9949 418.8002 418.9486 0.0222 -1.0000 -1.0000 0433591 1580155488.30 151.4754 60.0025 32.0000 1.9945 1.9950 418.7307 418.8773 0.0220 -1.0000 -1.0000 0433669 1580155488.40 151.4754 60.0025 32.0000 1.9924 1.9930 418.9841 419.1314 0.0221 -1.0000 -1.0000 0434294 1580155488.50 151.4754 60.0025 32.0000 1.9929 1.9935 418.9096 419.0568 0.0221 -1.0000 -1.0000 0434357 1580155488.60 151.4754 60.0025 32.0000 1.9936 1.9942 418.9390 419.0873 0.0221 -1.0000 -1.0000 0434435 1580155488.70 151.5114 60.0025 32.0000 1.9944 1.9950 418.6871 418.8343 0.0221 -1.0000 -1.0000 0434497 1580155488.80 151.5200 60.0025 32.0000 1.9935 1.9941 418.6355 418.7829 0.0221 -1.0000 -1.0000 0434560 1580155488.90 151.5200 60.0025 32.0000 1.9925 1.9931 418.8569 419.0039 0.0221 -1.0000 -1.0000 0434638 1580155489.00 151.5200 60.0025 32.0000 1.9922 1.9927 418.8876 419.0354 0.0221 -1.0000 -1.0000 0434701 1580155489.10 151.5200 60.0025 32.0000 1.9920 1.9926 418.8179 418.9652 0.0221 -1.0000 -1.0000 0434763 1580155489.20 151.5208 60.0025 32.0000 1.9930 1.9936 418.7048 418.8521 0.0221 -1.0000 -1.0000 0434826 1580155489.30 151.5325 60.0025 32.0000 1.9931 1.9937 418.6184 418.7654 0.0220 -1.0000 -1.0000 0434904 1580155489.40 151.5325 60.0025 32.0000 1.9925 1.9931 418.7257 418.8730 0.0221 -1.0000 -1.0000 0434966 1580155489.50 151.5325 60.0025 32.0000 1.9919 1.9925 418.8557 419.0023 0.0220 -1.0000 -1.0000 0435326 1580155489.60 151.5325 60.0025 32.0000 1.9929 1.9935 418.7382 418.8860 0.0222 -1.0000 -1.0000 0435404 1580155489.70 151.5325 60.0025 32.0000 1.9931 1.9937 418.6283 418.7761 0.0221 -1.0000 -1.0000 0435466 1580155489.80 151.5387 60.0023 32.0000 1.9930 1.9935 418.6013 418.7481 0.0220 -1.0000 -1.0000 0435529 1580155489.90 151.5388 60.0023 32.0000 1.9923 1.9929 418.8236 418.9707 0.0222 -1.0000 -1.0000 0435591 1580155490.00 151.5388 60.0023 32.0000 1.9920 1.9926 418.8761 419.0244 0.0222 -1.0000 -1.0000 0435669 1580155490.10 151.5388 60.0023 32.0000 1.9919 1.9925 418.9669 419.1148 0.0222 -1.0000 -1.0000 0435732 1580155490.20 151.5388 60.0023 32.0000 1.9920 1.9926 418.7775 418.9254 0.0221 -1.0000 -1.0000 0435794 1580155490.30 151.5279 60.0023 32.0000 1.9929 1.9935 418.6195 418.7671 0.0221 -1.0000 -1.0000 0435872 1580155490.40 151.4894 60.0023 32.0000 1.9931 1.9937 418.7027 418.8499 0.0221 -1.0000 -1.0000 0435935 1580155490.50 151.4894 60.0023 32.0000 1.9926 1.9932 418.7156 418.8626 0.0220 -1.0000 -1.0000 0436060 1580155490.60 151.4894 60.0023 32.0000 1.9921 1.9927 418.8372 418.9845 0.0221 -1.0000 -1.0000 0436138 1580155490.70 151.4894 60.0023 32.0000 1.9926 1.9932 418.8206 418.9679 0.0220 -1.0000 -1.0000 0436201 1580155490.80 151.4894 60.0023 32.0000 1.9927 1.9933 418.6253 418.7722 0.0220 -1.0000 -1.0000 0436263 1580155490.90 151.4380 60.0023 32.0000 1.9931 1.9937 418.6955 418.8422 0.0220 -1.0000 -1.0000 0436326 1580155491.00 151.4380 60.0023 32.0000 1.9919 1.9925 418.8381 418.9866 0.0221 -1.0000 -1.0000 0436560 1580155491.10 151.4380 60.0023 32.0000 1.9920 1.9926 418.9135 419.0595 0.0219 -1.0000 -1.0000 0436638 1580155491.20 151.4380 60.0023 32.0000 1.9927 1.9932 418.8826 419.0309 0.0223 -1.0000 -1.0000 0436701 1580155491.30 151.4380 60.0023 32.0000 1.9937 1.9942 418.7865 418.9341 0.0221 -1.0000 -1.0000 0436763 1580155491.40 151.4297 60.0023 32.0000 1.9935 1.9941 418.7363 418.8837 0.0221 -1.0000 -1.0000 0436826 1580155491.50 151.4247 60.0023 32.0000 1.9932 1.9938 418.7628 418.9102 0.0221 -1.0000 -1.0000 0437060 1580155491.60 151.4247 60.0023 32.0000 1.9922 1.9928 418.8520 418.9991 0.0220 -1.0000 -1.0000 0437122 1580155491.70 151.4247 60.0023 32.0000 1.9924 1.9930 418.7828 418.9295 0.0220 -1.0000 -1.0000 0437201 1580155491.80 151.4247 60.0023 32.0000 1.9931 1.9936 418.7247 418.8717 0.0220 -1.0000 -1.0000 0437247 1580155491.90 151.4247 60.0023 32.0000 1.9938 1.9944 418.6778 418.8249 0.0221 -1.0000 -1.0000 0437310 1580155492.00 151.4637 60.0023 32.0000 1.9940 1.9946 418.6724 418.8199 0.0221 -1.0000 -1.0000 0438388 1580155492.10 151.4637 60.0023 32.0000 1.9925 1.9931 418.8476 418.9957 0.0221 -1.0000 -1.0000 0438497 1580155492.20 151.4637 60.0023 32.0000 1.9921 1.9927 418.9481 419.0947 0.0220 -1.0000 -1.0000 0438560 1580155492.30 151.4637 60.0023 32.0000 1.9924 1.9930 418.9774 419.1254 0.0222 -1.0000 -1.0000 0438622 1580155492.40 151.4637 60.0023 32.0000 1.9926 1.9932 418.8165 418.9631 0.0220 -1.0000 -1.0000 0438685 1580155492.50 151.5865 60.0023 32.0000 1.9934 1.9940 418.6061 418.7537 0.0221 -1.0000 -1.0000 0438747 1580155492.60 151.5865 60.0023 32.0000 1.9937 1.9943 418.6927 418.8397 0.0220 -1.0000 -1.0000 0438826 1580155492.70 151.5865 60.0023 32.0000 1.9925 1.9931 418.7903 418.9377 0.0221 -1.0000 -1.0000 0438888 1580155492.80 151.5865 60.0023 32.0000 1.9919 1.9925 418.8017 418.9492 0.0221 -1.0000 -1.0000 0438950 1580155492.90 151.5865 60.0023 32.0000 1.9936 1.9942 418.7042 418.8518 0.0221 -1.0000 -1.0000 0439029 1580155493.00 151.5575 60.0023 32.0000 1.9936 1.9942 418.7486 418.8969 0.0222 -1.0000 -1.0000 0439091 1580155493.10 151.5064 60.0023 32.0000 1.9935 1.9941 418.7130 418.8598 0.0220 -1.0000 -1.0000 0439154 1580155493.20 151.5064 60.0023 32.0000 1.9919 1.9925 418.8422 418.9897 0.0222 -1.0000 -1.0000 0439216 1580155493.30 151.5064 60.0023 32.0000 1.9918 1.9924 418.9157 419.0631 0.0221 -1.0000 -1.0000 0439279 1580155493.40 151.5064 60.0023 32.0000 1.9925 1.9931 418.7743 418.9214 0.0220 -1.0000 -1.0000 0439357 1580155493.50 151.5064 60.0023 32.0000 1.9924 1.9930 418.6887 418.8352 0.0220 -1.0000 -1.0000 0439420 1580155493.60 151.5217 60.0023 32.0000 1.9928 1.9934 418.5723 418.7191 0.0220 -1.0000 -1.0000 0439482 1580155493.70 151.4582 60.0023 32.0000 1.9924 1.9930 418.7911 418.9384 0.0221 -1.0000 -1.0000 0439560 1580155493.80 151.4582 60.0023 32.0000 1.9917 1.9923 418.9511 419.0981 0.0220 -1.0000 -1.0000 0439622 1580155493.90 151.4582 60.0023 32.0000 1.9919 1.9925 418.7981 418.9451 0.0221 -1.0000 -1.0000 0439685 1580155494.00 151.4582 60.0023 32.0000 1.9928 1.9934 418.6291 418.7767 0.0221 -1.0000 -1.0000 0439748 1580155494.10 151.4582 60.0023 32.0000 1.9930 1.9936 418.7089 418.8562 0.0221 -1.0000 -1.0000 0439826 1580155494.20 151.4582 60.0023 32.0000 1.9932 1.9938 418.8489 418.9965 0.0220 -1.0000 -1.0000 0439888 1580155494.30 151.4582 60.0023 32.0000 1.9919 1.9925 418.9396 419.0864 0.0221 -1.0000 -1.0000 0439966 1580155494.40 151.4582 60.0023 32.0000 1.9922 1.9927 418.7844 418.9319 0.0221 -1.0000 -1.0000 0440029 1580155494.50 151.4582 60.0023 32.0000 1.9926 1.9932 418.7196 418.8669 0.0221 -1.0000 -1.0000 0440091 1580155494.60 151.4582 60.0023 32.0000 1.9933 1.9939 418.6335 418.7807 0.0221 -1.0000 -1.0000 0440154 1580155494.70 151.4793 60.0013 32.0000 1.9932 1.9938 418.8851 419.0329 0.0222 -1.0000 -1.0000 0440216 1580155494.80 151.4793 60.0013 32.0000 1.9927 1.9932 419.0339 419.1801 0.0220 -1.0000 -1.0000 0440279 1580155494.90 151.4793 60.0013 32.0000 1.9934 1.9940 418.9385 419.0861 0.0221 -1.0000 -1.0000 0440357 1580155495.00 151.4793 60.0013 32.0000 1.9932 1.9938 418.7405 418.8878 0.0221 -1.0000 -1.0000 0440419 1580155495.10 151.4793 60.0013 32.0000 1.9930 1.9936 418.9710 419.1178 0.0220 -1.0000 -1.0000 0440560 1580155495.20 151.4778 60.0013 32.0000 1.9920 1.9926 418.9728 419.1196 0.0220 -1.0000 -1.0000 0440622 1580155495.30 151.4420 60.0013 32.0000 1.9928 1.9933 418.9140 419.0612 0.0221 -1.0000 -1.0000 0440685 1580155495.40 151.4420 60.0013 32.0000 1.9933 1.9938 418.7740 418.9213 0.0221 -1.0000 -1.0000 0440747 1580155495.50 151.4420 60.0013 32.0000 1.9939 1.9945 418.7061 418.8535 0.0221 -1.0000 -1.0000 0440810 1580155495.60 151.4420 60.0013 32.0000 1.9924 1.9930 418.7178 418.8650 0.0220 -1.0000 -1.0000 0441294 1580155495.70 151.4420 60.0013 32.0000 1.9926 1.9931 418.8915 419.0378 0.0219 -1.0000 -1.0000 0441372 1580155495.80 151.5326 60.0013 32.0000 1.9931 1.9937 418.9176 419.0644 0.0220 -1.0000 -1.0000 0441435 1580155495.90 151.5326 60.0013 32.0000 1.9932 1.9938 418.8617 419.0086 0.0220 -1.0000 -1.0000 0441498 1580155496.00 151.5326 60.0013 32.0000 1.9931 1.9937 418.6883 418.8356 0.0221 -1.0000 -1.0000 0441560 1580155496.10 151.5326 60.0013 32.0000 1.9939 1.9945 418.8196 418.9663 0.0220 -1.0000 -1.0000 0441810 1580155496.20 151.5326 60.0013 32.0000 1.9933 1.9939 418.8740 419.0206 0.0220 -1.0000 -1.0000 0441872 1580155496.30 151.5326 60.0013 32.0000 1.9926 1.9931 418.9117 419.0591 0.0221 -1.0000 -1.0000 0441950 1580155496.40 151.5326 60.0013 32.0000 1.9936 1.9942 418.9292 419.0759 0.0220 -1.0000 -1.0000 0442013 1580155496.50 151.5326 60.0013 32.0000 1.9935 1.9941 418.7245 418.8712 0.0220 -1.0000 -1.0000 0442075 1580155496.60 151.5363 60.0013 32.0000 1.9926 1.9932 418.8385 418.9860 0.0221 -1.0000 -1.0000 0442310 1580155496.70 151.5711 60.0013 32.0000 1.9917 1.9923 418.9268 419.0737 0.0220 -1.0000 -1.0000 0442372 1580155496.80 151.5711 60.0013 32.0000 1.9928 1.9934 418.9147 419.0624 0.0221 -1.0000 -1.0000 0442435 1580155496.90 151.5874 60.0013 32.0000 1.9928 1.9934 418.8398 418.9883 0.0222 -1.0000 -1.0000 0442513 1580155497.00 151.5874 60.0013 32.0000 1.9934 1.9940 418.6945 418.8412 0.0220 -1.0000 -1.0000 0442575 1580155497.10 151.5874 60.0013 32.0000 1.9933 1.9939 418.6605 418.8084 0.0222 -1.0000 -1.0000 0442810 1580155497.20 151.5874 60.0013 32.0000 1.9930 1.9936 418.7445 418.8914 0.0220 -1.0000 -1.0000 0442872 1580155497.30 151.5874 60.0013 32.0000 1.9920 1.9926 418.8644 419.0113 0.0220 -1.0000 -1.0000 0442935 1580155497.40 151.5683 60.0013 32.0000 1.9934 1.9939 418.7926 418.9400 0.0221 -1.0000 -1.0000 0443013 1580155497.50 151.4825 60.0013 32.0000 1.9936 1.9942 418.6792 418.8277 0.0223 -1.0000 -1.0000 0443075 1580155497.60 151.4825 60.0013 32.0000 1.9932 1.9938 418.6129 418.7611 0.0221 -1.0000 -1.0000 0443138 1580155497.70 151.4825 60.0013 32.0000 1.9935 1.9940 418.7953 418.9423 0.0221 -1.0000 -1.0000 0443326 1580155497.80 151.4825 60.0013 32.0000 1.9924 1.9929 418.8932 419.0414 0.0221 -1.0000 -1.0000 0443388 1580155497.90 151.4825 60.0013 32.0000 1.9929 1.9934 418.8842 419.0303 0.0219 -1.0000 -1.0000 0443450 1580155498.00 151.4713 60.0013 32.0000 1.9933 1.9938 418.8328 418.9806 0.0222 -1.0000 -1.0000 0443513 1580155498.10 151.4712 60.0013 32.0000 1.9939 1.9945 418.6833 418.8308 0.0221 -1.0000 -1.0000 0443575 1580155498.20 151.4712 60.0013 32.0000 1.9930 1.9936 418.7145 418.8615 0.0220 -1.0000 -1.0000 0443904 1580155498.30 151.4712 60.0013 32.0000 1.9922 1.9927 418.7934 418.9411 0.0222 -1.0000 -1.0000 0443982 1580155498.40 151.4712 60.0013 32.0000 1.9929 1.9935 418.8851 419.0321 0.0221 -1.0000 -1.0000 0444044 1580155498.50 151.4523 60.0013 32.0000 1.9933 1.9939 418.7672 418.9152 0.0221 -1.0000 -1.0000 0444107 1580155498.60 151.4210 60.0013 32.0000 1.9935 1.9940 418.6757 418.8230 0.0221 -1.0000 -1.0000 0444185 1580155498.70 151.4210 60.0013 32.0000 1.9934 1.9940 418.6766 418.8239 0.0221 -1.0000 -1.0000 0444575 1580155498.80 151.4210 60.0013 32.0000 1.9934 1.9940 418.8509 418.9979 0.0220 -1.0000 -1.0000 0444638 1580155498.90 151.4210 60.0013 32.0000 1.9923 1.9929 418.8720 419.0193 0.0221 -1.0000 -1.0000 0444716 1580155499.00 151.4210 60.0013 32.0000 1.9932 1.9938 418.7558 418.9034 0.0221 -1.0000 -1.0000 0444779 1580155499.10 151.5313 60.0013 32.0000 1.9935 1.9941 418.7322 418.8792 0.0220 -1.0000 -1.0000 0444857 1580155499.20 151.5313 60.0013 32.0000 1.9924 1.9929 418.7831 418.9303 0.0220 -1.0000 -1.0000 0444935 1580155499.30 151.5313 60.0013 32.0000 1.9924 1.9930 418.9177 419.0654 0.0221 -1.0000 -1.0000 0444997 1580155499.40 151.5313 60.0013 32.0000 1.9917 1.9923 418.8842 419.0299 0.0219 -1.0000 -1.0000 0445075 1580155499.50 151.5313 60.0013 32.0000 1.9928 1.9934 418.8398 418.9870 0.0221 -1.0000 -1.0000 0445138 1580155499.60 151.5361 60.0013 32.0000 1.9927 1.9932 418.6792 418.8266 0.0221 -1.0000 -1.0000 0445201 1580155499.70 151.5535 60.0011 32.0000 1.9927 1.9932 418.7995 418.9463 0.0220 -1.0000 -1.0000 0445388 1580155499.80 151.5535 60.0011 32.0000 1.9923 1.9929 418.9121 419.0598 0.0221 -1.0000 -1.0000 0445450 1580155499.90 151.5535 60.0011 32.0000 1.9922 1.9928 418.9814 419.1288 0.0221 -1.0000 -1.0000 0445513 1580155500.00 151.5535 60.0011 32.0000 1.9930 1.9936 418.8042 418.9520 0.0222 -1.0000 -1.0000 0445591 1580155500.10 151.5535 60.0011 32.0000 1.9934 1.9940 418.7311 418.8785 0.0220 -1.0000 -1.0000 0445654 1580155500.20 151.5290 60.0011 32.0000 1.9933 1.9939 418.6876 418.8339 0.0219 -1.0000 -1.0000 0445872 1580155500.30 151.5290 60.0011 32.0000 1.9917 1.9923 418.7499 418.8966 0.0220 -1.0000 -1.0000 0445950 1580155500.40 151.5290 60.0011 32.0000 1.9921 1.9927 418.8779 419.0255 0.0221 -1.0000 -1.0000 0446013 1580155500.50 151.5290 60.0011 32.0000 1.9918 1.9924 418.8828 419.0290 0.0219 -1.0000 -1.0000 0446075 1580155500.60 151.5290 60.0011 32.0000 1.9920 1.9926 418.9220 419.0690 0.0220 -1.0000 -1.0000 0446154 1580155500.70 151.5132 60.0011 32.0000 1.9930 1.9936 418.6663 418.8131 0.0220 -1.0000 -1.0000 0446216 1580155500.80 151.3800 60.0011 32.0000 1.9929 1.9935 418.7599 418.9082 0.0222 -1.0000 -1.0000 0446279 1580155500.90 151.3800 60.0011 32.0000 1.9918 1.9924 418.8398 418.9869 0.0220 -1.0000 -1.0000 0446341 1580155501.00 151.3800 60.0011 32.0000 1.9919 1.9925 418.8588 419.0060 0.0221 -1.0000 -1.0000 0446404 1580155501.10 151.3800 60.0011 32.0000 1.9922 1.9927 418.7745 418.9217 0.0220 -1.0000 -1.0000 0446482 1580155501.20 151.3800 60.0011 32.0000 1.9933 1.9938 418.7446 418.8910 0.0219 -1.0000 -1.0000 0447372 1580155501.30 151.3949 60.0011 32.0000 1.9932 1.9938 418.7197 418.8663 0.0220 -1.0000 -1.0000 0447435 1580155501.40 151.4403 60.0011 32.0000 1.9930 1.9936 418.7333 418.8803 0.0220 -1.0000 -1.0000 0447513 1580155501.50 151.4403 60.0011 32.0000 1.9925 1.9930 418.8612 419.0086 0.0221 -1.0000 -1.0000 0447575 1580155501.60 151.4403 60.0011 32.0000 1.9915 1.9921 418.8358 418.9827 0.0220 -1.0000 -1.0000 0447638 1580155501.70 151.4403 60.0011 32.0000 1.9928 1.9933 418.8297 418.9766 0.0220 -1.0000 -1.0000 0447701 1580155501.80 151.4403 60.0011 32.0000 1.9930 1.9936 418.7829 418.9299 0.0220 -1.0000 -1.0000 0447763 1580155501.90 151.4182 60.0011 32.0000 1.9925 1.9931 418.8393 418.9868 0.0221 -1.0000 -1.0000 0447841 1580155502.00 151.4529 60.0011 32.0000 1.9929 1.9935 418.9391 419.0860 0.0220 -1.0000 -1.0000 0447904 1580155502.10 151.4529 60.0011 32.0000 1.9932 1.9938 418.9537 419.1008 0.0220 -1.0000 -1.0000 0447966 1580155502.20 151.4529 60.0011 32.0000 1.9931 1.9937 418.7368 418.8839 0.0221 -1.0000 -1.0000 0448029 1580155502.30 151.4529 60.0011 32.0000 1.9923 1.9929 418.6919 418.8391 0.0220 -1.0000 -1.0000 0448107 1580155502.40 151.5177 60.0011 32.0000 1.9928 1.9934 418.8188 418.9656 0.0220 -1.0000 -1.0000 0448169 1580155502.50 151.5227 60.0011 32.0000 1.9932 1.9938 418.9440 419.0905 0.0220 -1.0000 -1.0000 0448232 1580155502.60 151.5227 60.0011 32.0000 1.9929 1.9935 418.8706 419.0191 0.0222 -1.0000 -1.0000 0448310 1580155502.70 151.5227 60.0011 32.0000 1.9926 1.9932 418.8297 418.9771 0.0220 -1.0000 -1.0000 0448372 1580155502.80 151.5227 60.0011 32.0000 1.9933 1.9938 418.7263 418.8737 0.0221 -1.0000 -1.0000 0448450 1580155502.90 151.5227 60.0011 32.0000 1.9932 1.9938 418.7438 418.8911 0.0220 -1.0000 -1.0000 0448513 1580155503.00 151.5227 60.0011 32.0000 1.9923 1.9929 418.9670 419.1141 0.0221 -1.0000 -1.0000 0448575 1580155503.10 151.5227 60.0011 32.0000 1.9920 1.9926 418.9228 419.0697 0.0220 -1.0000 -1.0000 0448654 1580155503.20 151.5227 60.0011 32.0000 1.9927 1.9933 418.6991 418.8462 0.0221 -1.0000 -1.0000 0448716 1580155503.30 151.5227 60.0011 32.0000 1.9924 1.9929 418.6924 418.8391 0.0219 -1.0000 -1.0000 0449669 1580155503.40 151.5227 60.0011 32.0000 1.9925 1.9930 418.6922 418.8403 0.0222 -1.0000 -1.0000 0449732 1580155503.50 151.5306 60.0011 32.0000 1.9915 1.9921 418.8890 419.0364 0.0221 -1.0000 -1.0000 0449794 1580155503.60 151.5314 60.0011 32.0000 1.9915 1.9920 418.9405 419.0880 0.0221 -1.0000 -1.0000 0449857 1580155503.70 151.5314 60.0011 32.0000 1.9928 1.9934 418.8428 418.9896 0.0220 -1.0000 -1.0000 0449935 1580155503.80 151.5314 60.0011 32.0000 1.9933 1.9939 418.6758 418.8229 0.0220 -1.0000 -1.0000 0449998 1580155503.90 151.5314 60.0011 32.0000 1.9928 1.9934 418.6799 418.8266 0.0220 -1.0000 -1.0000 0450060 1580155504.00 151.5314 60.0011 32.0000 1.9925 1.9931 418.7657 418.9129 0.0220 -1.0000 -1.0000 0450138 1580155504.10 151.5244 60.0011 32.0000 1.9930 1.9936 418.8869 419.0328 0.0219 -1.0000 -1.0000 0450201 1580155504.20 151.5168 60.0011 32.0000 1.9925 1.9931 418.8641 419.0113 0.0222 -1.0000 -1.0000 0450263 1580155504.30 151.5168 60.0011 32.0000 1.9935 1.9940 418.7789 418.9258 0.0219 -1.0000 -1.0000 0450326 1580155504.40 151.5168 60.0011 32.0000 1.9928 1.9933 418.7741 418.9222 0.0221 -1.0000 -1.0000 0450388 1580155504.50 151.5168 60.0011 32.0000 1.9923 1.9929 418.9678 419.1142 0.0220 -1.0000 -1.0000 0450450 1580155504.60 151.5168 60.0011 32.0000 1.9917 1.9923 419.0059 419.1524 0.0219 -1.0000 -1.0000 0450529 1580155504.70 151.4208 60.0010 32.0000 1.9927 1.9933 418.8476 418.9940 0.0220 -1.0000 -1.0000 0450591 1580155504.80 151.4208 60.0010 32.0000 1.9940 1.9946 418.7455 418.8919 0.0219 -1.0000 -1.0000 0450826 1580155504.90 151.4208 60.0010 32.0000 1.9927 1.9932 418.6951 418.8418 0.0220 -1.0000 -1.0000 0450888 1580155505.00 151.4208 60.0010 32.0000 1.9927 1.9933 418.8584 419.0061 0.0221 -1.0000 -1.0000 0450950 1580155505.10 151.4208 60.0010 32.0000 1.9924 1.9929 418.9084 419.0560 0.0221 -1.0000 -1.0000 0451029 1580155505.20 151.4208 60.0010 32.0000 1.9925 1.9930 418.8320 418.9789 0.0219 -1.0000 -1.0000 0451091 1580155505.30 151.4208 60.0010 32.0000 1.9934 1.9940 418.6644 418.8111 0.0221 -1.0000 -1.0000 0451154 1580155505.40 151.4208 60.0010 32.0000 1.9926 1.9932 418.7251 418.8730 0.0221 -1.0000 -1.0000 0451232 1580155505.50 151.4208 60.0010 32.0000 1.9923 1.9929 418.8079 418.9550 0.0220 -1.0000 -1.0000 0451294 1580155505.60 151.4208 60.0010 32.0000 1.9920 1.9926 418.9522 419.0994 0.0221 -1.0000 -1.0000 0451357 1580155505.70 151.4208 60.0010 32.0000 1.9931 1.9936 418.8852 419.0330 0.0221 -1.0000 -1.0000 0451435 1580155505.80 151.4954 60.0010 32.0000 1.9930 1.9936 418.7364 418.8832 0.0220 -1.0000 -1.0000 0451498 1580155505.90 151.4954 60.0010 32.0000 1.9935 1.9940 418.6948 418.8425 0.0221 -1.0000 -1.0000 0451779 1580155506.00 151.4954 60.0010 32.0000 1.9924 1.9930 418.9006 419.0485 0.0222 -1.0000 -1.0000 0451857 1580155506.10 151.4954 60.0010 32.0000 1.9932 1.9938 418.9139 419.0616 0.0221 -1.0000 -1.0000 0451920 1580155506.20 151.4954 60.0010 32.0000 1.9930 1.9936 418.9834 419.1303 0.0220 -1.0000 -1.0000 0451982 1580155506.30 151.5060 60.0010 32.0000 1.9936 1.9942 418.7999 418.9469 0.0220 -1.0000 -1.0000 0452060 1580155506.40 151.5060 60.0010 32.0000 1.9930 1.9935 418.7407 418.8874 0.0220 -1.0000 -1.0000 0452857 1580155506.50 151.5060 60.0010 32.0000 1.9927 1.9932 418.9713 419.1194 0.0221 -1.0000 -1.0000 0452919 1580155506.60 151.5060 60.0010 32.0000 1.9922 1.9927 418.9595 419.1063 0.0220 -1.0000 -1.0000 0452982 1580155506.70 151.5060 60.0010 32.0000 1.9928 1.9934 418.8035 418.9508 0.0221 -1.0000 -1.0000 0453060 1580155506.80 151.5352 60.0010 32.0000 1.9934 1.9940 418.7181 418.8659 0.0221 -1.0000 -1.0000 0453122 1580155506.90 151.5859 60.0010 32.0000 1.9930 1.9936 418.6137 418.7605 0.0220 -1.0000 -1.0000 0453185 1580155507.00 151.5859 60.0010 32.0000 1.9930 1.9936 418.7330 418.8804 0.0221 -1.0000 -1.0000 0453263 1580155507.10 151.5859 60.0010 32.0000 1.9926 1.9932 418.9475 419.0945 0.0220 -1.0000 -1.0000 0453341 1580155507.20 151.5859 60.0010 32.0000 1.9924 1.9930 418.9162 419.0623 0.0219 -1.0000 -1.0000 0453404 1580155507.30 151.5859 60.0010 32.0000 1.9929 1.9934 418.7797 418.9269 0.0221 -1.0000 -1.0000 0453466 1580155507.40 151.5406 60.0010 32.0000 1.9923 1.9928 418.6754 418.8227 0.0220 -1.0000 -1.0000 0453545 1580155507.50 151.5406 60.0010 32.0000 1.9921 1.9927 418.9024 419.0492 0.0220 -1.0000 -1.0000 0453607 1580155507.60 151.5406 60.0010 32.0000 1.9919 1.9925 418.9798 419.1273 0.0221 -1.0000 -1.0000 0453669 1580155507.70 151.5406 60.0010 32.0000 1.9923 1.9928 418.9648 419.1127 0.0222 -1.0000 -1.0000 0453747 1580155507.80 151.5406 60.0010 32.0000 1.9926 1.9932 418.7805 418.9283 0.0221 -1.0000 -1.0000 0453826 1580155507.90 151.5123 60.0010 32.0000 1.9931 1.9937 418.6902 418.8367 0.0219 -1.0000 -1.0000 0453888 1580155508.00 151.4184 60.0010 32.0000 1.9925 1.9931 418.7885 418.9359 0.0221 -1.0000 -1.0000 0453950 1580155508.10 151.4184 60.0010 32.0000 1.9920 1.9926 418.8111 418.9591 0.0222 -1.0000 -1.0000 0454013 1580155508.20 151.4184 60.0010 32.0000 1.9928 1.9934 418.8672 419.0151 0.0221 -1.0000 -1.0000 0454076 1580155508.30 151.4184 60.0010 32.0000 1.9929 1.9935 418.7980 418.9452 0.0220 -1.0000 -1.0000 0454154 1580155508.40 151.4184 60.0010 32.0000 1.9931 1.9937 418.6960 418.8431 0.0221 -1.0000 -1.0000 0454216 1580155508.50 151.4184 60.0010 32.0000 1.9931 1.9937 418.5876 418.7346 0.0220 -1.0000 -1.0000 0454279 1580155508.60 151.4184 60.0010 32.0000 1.9925 1.9931 418.9873 419.1349 0.0221 -1.0000 -1.0000 0454357 1580155508.70 151.4184 60.0010 32.0000 1.9920 1.9926 418.8741 419.0211 0.0219 -1.0000 -1.0000 0454419 1580155508.80 151.4184 60.0010 32.0000 1.9924 1.9930 418.8131 418.9600 0.0221 -1.0000 -1.0000 0454482 1580155508.90 151.4184 60.0010 32.0000 1.9932 1.9938 418.6799 418.8261 0.0219 -1.0000 -1.0000 0454560 1580155509.00 151.4184 60.0010 32.0000 1.9934 1.9940 418.7243 418.8712 0.0220 -1.0000 -1.0000 0454622 1580155509.10 151.4184 60.0010 32.0000 1.9931 1.9937 418.8979 419.0444 0.0219 -1.0000 -1.0000 0454685 1580155509.20 151.4184 60.0010 32.0000 1.9930 1.9935 418.9549 419.1014 0.0221 -1.0000 -1.0000 0454747 1580155509.30 151.4728 60.0010 32.0000 1.9926 1.9931 418.9170 419.0650 0.0221 -1.0000 -1.0000 0454826 1580155509.40 151.4728 60.0010 32.0000 1.9936 1.9942 418.7405 418.8877 0.0221 -1.0000 -1.0000 0454935 1580155509.50 151.4728 60.0010 32.0000 1.9932 1.9937 418.5793 418.7254 0.0220 -1.0000 -1.0000 0455060 1580155509.60 151.4728 60.0010 32.0000 1.9928 1.9933 418.8923 419.0400 0.0222 -1.0000 -1.0000 0455122 1580155509.70 151.4959 60.0009 32.0000 1.9934 1.9940 418.8263 418.9736 0.0220 -1.0000 -1.0000 0455201 1580155509.80 151.5403 60.0007 32.0000 1.9940 1.9946 418.7882 418.9350 0.0220 -1.0000 -1.0000 0455263 1580155509.90 151.5403 60.0007 32.0000 1.9938 1.9944 418.8524 419.0006 0.0221 -1.0000 -1.0000 0455326 1580155510.00 151.5403 60.0007 32.0000 1.9922 1.9928 418.8740 419.0210 0.0221 -1.0000 -1.0000 0456435 1580155510.10 151.5403 60.0007 32.0000 1.9920 1.9926 418.9303 419.0775 0.0220 -1.0000 -1.0000 0456497 1580155510.20 151.5403 60.0007 32.0000 1.9923 1.9929 418.9913 419.1393 0.0221 -1.0000 -1.0000 0456560 1580155510.30 151.5403 60.0007 32.0000 1.9928 1.9933 418.8088 418.9560 0.0220 -1.0000 -1.0000 0456638 1580155510.40 151.5144 60.0007 32.0000 1.9930 1.9936 418.8036 418.9511 0.0221 -1.0000 -1.0000 0456701 1580155510.50 151.5144 60.0007 32.0000 1.9927 1.9932 418.7356 418.8833 0.0221 -1.0000 -1.0000 0456763 1580155510.60 151.5144 60.0007 32.0000 1.9921 1.9927 418.8073 418.9536 0.0219 -1.0000 -1.0000 0456857 1580155510.70 151.5144 60.0007 32.0000 1.9918 1.9923 418.9042 419.0521 0.0221 -1.0000 -1.0000 0456919 1580155510.80 151.5144 60.0007 32.0000 1.9915 1.9921 418.8758 419.0226 0.0220 -1.0000 -1.0000 0456982 1580155510.90 151.5321 60.0007 32.0000 1.9935 1.9941 418.7237 418.8704 0.0220 -1.0000 -1.0000 0457060 1580155511.00 151.5470 60.0007 32.0000 1.9924 1.9930 418.7288 418.8761 0.0220 -1.0000 -1.0000 0457122 1580155511.10 151.5470 60.0007 32.0000 1.9919 1.9925 418.7770 418.9224 0.0218 -1.0000 -1.0000 0457185 1580155511.20 151.4831 60.0007 32.0000 1.9913 1.9919 418.9128 419.0592 0.0219 -1.0000 -1.0000 0457247 1580155511.30 151.4831 60.0007 32.0000 1.9921 1.9927 418.8907 419.0382 0.0221 -1.0000 -1.0000 0457310 1580155511.40 151.4831 60.0007 32.0000 1.9928 1.9933 418.7384 418.8849 0.0219 -1.0000 -1.0000 0457388 1580155511.50 151.4800 60.0007 32.0000 1.9932 1.9938 418.7067 418.8537 0.0221 -1.0000 -1.0000 0457450 1580155511.60 151.4800 60.0007 32.0000 1.9922 1.9928 418.7958 418.9434 0.0221 -1.0000 -1.0000 0457513 1580155511.70 151.4800 60.0007 32.0000 1.9915 1.9921 418.9323 419.0789 0.0220 -1.0000 -1.0000 0457591 1580155511.80 151.4800 60.0007 32.0000 1.9917 1.9923 418.9266 419.0741 0.0221 -1.0000 -1.0000 0457654 1580155511.90 151.4800 60.0007 32.0000 1.9928 1.9934 418.8903 419.0382 0.0221 -1.0000 -1.0000 0457716 1580155512.00 151.4800 60.0007 32.0000 1.9925 1.9931 418.6955 418.8430 0.0221 -1.0000 -1.0000 0457795 1580155512.10 151.4800 60.0007 32.0000 1.9921 1.9927 418.7417 418.8884 0.0219 -1.0000 -1.0000 0457857 1580155512.20 151.4800 60.0007 32.0000 1.9919 1.9924 418.8771 419.0251 0.0221 -1.0000 -1.0000 0457920 1580155512.30 151.4800 60.0007 32.0000 1.9927 1.9933 418.9004 419.0470 0.0220 -1.0000 -1.0000 0457982 1580155512.40 151.4800 60.0007 32.0000 1.9933 1.9939 418.7747 418.9227 0.0223 -1.0000 -1.0000 0458045 1580155512.50 151.4800 60.0007 32.0000 1.9930 1.9936 418.8132 418.9605 0.0221 -1.0000 -1.0000 0458107 1580155512.60 151.4800 60.0007 32.0000 1.9935 1.9941 418.7212 418.8675 0.0219 -1.0000 -1.0000 0458372 1580155512.70 151.4532 60.0007 32.0000 1.9918 1.9924 418.8771 419.0234 0.0219 -1.0000 -1.0000 0458419 1580155512.80 151.4532 60.0007 32.0000 1.9921 1.9927 418.9425 419.0891 0.0219 -1.0000 -1.0000 0458575 1580155512.90 151.4532 60.0007 32.0000 1.9925 1.9931 418.9313 419.0788 0.0222 -1.0000 -1.0000 0458654 1580155513.00 151.4532 60.0007 32.0000 1.9932 1.9938 418.8140 418.9617 0.0221 -1.0000 -1.0000 0458716 1580155513.10 151.4532 60.0007 32.0000 1.9931 1.9937 418.7758 418.9221 0.0220 -1.0000 -1.0000 0458779 1580155513.20 151.4532 60.0007 32.0000 1.9922 1.9928 418.9767 419.1237 0.0220 -1.0000 -1.0000 0458841 1580155513.30 151.4709 60.0007 32.0000 1.9918 1.9923 418.9456 419.0933 0.0222 -1.0000 -1.0000 0458904 1580155513.40 151.4709 60.0007 32.0000 1.9922 1.9928 418.8188 418.9667 0.0221 -1.0000 -1.0000 0458982 1580155513.50 151.4709 60.0007 32.0000 1.9930 1.9936 418.7667 418.9137 0.0221 -1.0000 -1.0000 0459044 1580155513.60 151.4709 60.0007 32.0000 1.9932 1.9938 418.6852 418.8322 0.0220 -1.0000 -1.0000 0459107 1580155513.70 151.4709 60.0007 32.0000 1.9933 1.9938 418.7402 418.8871 0.0221 -1.0000 -1.0000 0459185 1580155513.80 151.4786 60.0007 32.0000 1.9925 1.9931 418.8585 419.0063 0.0221 -1.0000 -1.0000 0459247 1580155513.90 151.4786 60.0007 32.0000 1.9921 1.9927 418.9561 419.1040 0.0221 -1.0000 -1.0000 0459310 1580155514.00 151.4786 60.0007 32.0000 1.9919 1.9925 418.9927 419.1396 0.0220 -1.0000 -1.0000 0459388 1580155514.10 151.4786 60.0007 32.0000 1.9918 1.9924 418.9256 419.0736 0.0223 -1.0000 -1.0000 0459810 1580155514.20 151.4786 60.0007 32.0000 1.9924 1.9930 418.7930 418.9406 0.0220 -1.0000 -1.0000 0459873 1580155514.30 151.4712 60.0007 32.0000 1.9928 1.9934 418.7668 418.9131 0.0220 -1.0000 -1.0000 0459950 1580155514.40 151.4679 60.0007 32.0000 1.9922 1.9928 418.8807 419.0278 0.0221 -1.0000 -1.0000 0500013 1580155514.50 151.4679 60.0007 32.0000 1.9917 1.9923 418.8738 419.0214 0.0221 -1.0000 -1.0000 0500075 1580155514.60 151.4679 60.0007 32.0000 1.9927 1.9933 418.7487 418.8953 0.0220 -1.0000 -1.0000 0500404 1580155514.70 151.4679 60.0007 32.0000 1.9930 1.9936 418.7133 418.8601 0.0220 -1.0000 -1.0000 0500466 1580155514.80 151.4679 60.0007 32.0000 1.9938 1.9944 418.7456 418.8932 0.0221 -1.0000 -1.0000 0500529 1580155514.90 151.4661 60.0012 32.0000 1.9925 1.9930 418.8052 418.9521 0.0220 -1.0000 -1.0000 0500607 1580155515.00 151.4659 60.0012 32.0000 1.9916 1.9922 418.9054 419.0524 0.0220 -1.0000 -1.0000 0500669 1580155515.10 151.4659 60.0012 32.0000 1.9916 1.9922 418.9828 419.1296 0.0220 -1.0000 -1.0000 0500857 1580155515.20 151.4659 60.0012 32.0000 1.9923 1.9929 418.7896 418.9362 0.0219 -1.0000 -1.0000 0500919 1580155515.30 151.4659 60.0012 32.0000 1.9926 1.9932 418.6890 418.8358 0.0221 -1.0000 -1.0000 0500982 1580155515.40 151.4659 60.0012 32.0000 1.9927 1.9933 418.8026 418.9492 0.0220 -1.0000 -1.0000 0501060 1580155515.50 151.5657 60.0012 32.0000 1.9926 1.9932 418.9089 419.0575 0.0223 -1.0000 -1.0000 0501122 1580155515.60 151.5657 60.0012 32.0000 1.9924 1.9929 418.8701 419.0183 0.0222 -1.0000 -1.0000 0501404 1580155515.70 151.5657 60.0012 32.0000 1.9931 1.9936 418.6952 418.8419 0.0219 -1.0000 -1.0000 0501482 1580155515.80 151.5657 60.0012 32.0000 1.9935 1.9941 418.6846 418.8315 0.0221 -1.0000 -1.0000 0501529 1580155515.90 151.5657 60.0012 32.0000 1.9934 1.9940 418.7294 418.8762 0.0219 -1.0000 -1.0000 0501607 1580155516.00 151.5439 60.0012 32.0000 1.9924 1.9930 418.7580 418.9056 0.0221 -1.0000 -1.0000 0501669 1580155516.10 151.4854 60.0012 32.0000 1.9921 1.9927 418.8968 419.0443 0.0221 -1.0000 -1.0000 0501747 1580155516.20 151.4854 60.0012 32.0000 1.9925 1.9931 418.8702 419.0179 0.0222 -1.0000 -1.0000 0501825 1580155516.30 151.4854 60.0012 32.0000 1.9930 1.9935 418.7133 418.8611 0.0221 -1.0000 -1.0000 0501888 1580155516.40 151.4854 60.0012 32.0000 1.9932 1.9937 418.7483 418.8952 0.0220 -1.0000 -1.0000 0501966 1580155516.50 151.4854 60.0012 32.0000 1.9934 1.9939 418.9638 419.1110 0.0221 -1.0000 -1.0000 0502029 1580155516.60 151.4315 60.0012 32.0000 1.9920 1.9926 418.9336 419.0809 0.0220 -1.0000 -1.0000 0502091 1580155516.70 151.4315 60.0012 32.0000 1.9927 1.9932 418.8584 419.0047 0.0219 -1.0000 -1.0000 0502372 1580155516.80 151.4315 60.0012 32.0000 1.9932 1.9938 418.7309 418.8777 0.0221 -1.0000 -1.0000 0502435 1580155516.90 151.4315 60.0012 32.0000 1.9926 1.9932 418.5582 418.7054 0.0220 -1.0000 -1.0000 0502529 1580155517.00 151.4315 60.0012 32.0000 1.9930 1.9936 418.8239 418.9704 0.0219 -1.0000 -1.0000 0502591 1580155517.10 151.4288 60.0012 32.0000 1.9930 1.9936 418.9434 419.0900 0.0220 -1.0000 -1.0000 0502669 1580155517.20 151.4285 60.0012 32.0000 1.9930 1.9936 418.8386 418.9859 0.0221 -1.0000 -1.0000 0503107 1580155517.30 151.4285 60.0012 32.0000 1.9929 1.9934 418.7668 418.9142 0.0220 -1.0000 -1.0000 0503169 1580155517.40 151.4285 60.0012 32.0000 1.9935 1.9941 418.6936 418.8404 0.0221 -1.0000 -1.0000 0503232 1580155517.50 151.4285 60.0012 32.0000 1.9931 1.9937 418.7499 418.8967 0.0221 -1.0000 -1.0000 0503295 1580155517.60 151.4285 60.0012 32.0000 1.9928 1.9934 418.9104 419.0585 0.0222 -1.0000 -1.0000 0503372 1580155517.70 151.4481 60.0012 32.0000 1.9933 1.9939 418.7466 418.8943 0.0221 -1.0000 -1.0000 0503435 1580155517.80 151.4481 60.0012 32.0000 1.9934 1.9939 418.6825 418.8302 0.0221 -1.0000 -1.0000 0503498 1580155517.90 151.4481 60.0012 32.0000 1.9925 1.9931 418.7315 418.8781 0.0220 -1.0000 -1.0000 0503560 1580155518.00 151.4481 60.0012 32.0000 1.9920 1.9926 418.8106 418.9576 0.0220 -1.0000 -1.0000 0503638 1580155518.10 151.4481 60.0012 32.0000 1.9922 1.9927 418.9263 419.0732 0.0220 -1.0000 -1.0000 0503701 1580155518.20 151.4481 60.0012 32.0000 1.9922 1.9928 418.9773 419.1249 0.0222 -1.0000 -1.0000 0503826 1580155518.30 151.5494 60.0012 32.0000 1.9933 1.9939 418.7576 418.9056 0.0222 -1.0000 -1.0000 0503904 1580155518.40 151.5494 60.0012 32.0000 1.9931 1.9937 418.6608 418.8074 0.0220 -1.0000 -1.0000 0503966 1580155518.50 151.5494 60.0012 32.0000 1.9929 1.9934 418.7701 418.9176 0.0221 -1.0000 -1.0000 0504029 1580155518.60 151.5494 60.0012 32.0000 1.9930 1.9935 418.8611 419.0091 0.0222 -1.0000 -1.0000 0504091 1580155518.70 151.5494 60.0012 32.0000 1.9923 1.9929 418.9138 419.0610 0.0220 -1.0000 -1.0000 0504576 1580155518.80 151.5423 60.0012 32.0000 1.9926 1.9932 418.7490 418.8951 0.0220 -1.0000 -1.0000 0504638 1580155518.90 151.5398 60.0012 32.0000 1.9928 1.9934 418.6749 418.8228 0.0221 -1.0000 -1.0000 0504716 1580155519.00 151.5398 60.0012 32.0000 1.9920 1.9926 418.7400 418.8879 0.0221 -1.0000 -1.0000 0504779 1580155519.10 151.5398 60.0012 32.0000 1.9924 1.9930 418.9360 419.0821 0.0219 -1.0000 -1.0000 0504857 1580155519.20 151.5398 60.0012 32.0000 1.9921 1.9926 419.0066 419.1533 0.0220 -1.0000 -1.0000 0505091 1580155519.30 151.5398 60.0012 32.0000 1.9930 1.9936 418.9075 419.0545 0.0220 -1.0000 -1.0000 0505154 1580155519.40 151.4845 60.0012 32.0000 1.9926 1.9931 418.6999 418.8476 0.0222 -1.0000 -1.0000 0505232 1580155519.50 151.4845 60.0012 32.0000 1.9923 1.9929 418.6301 418.7780 0.0220 -1.0000 -1.0000 0505326 1580155519.60 151.4845 60.0012 32.0000 1.9917 1.9923 418.7913 418.9382 0.0220 -1.0000 -1.0000 0505388 1580155519.70 151.4845 60.0012 32.0000 1.9913 1.9919 418.9088 419.0561 0.0220 -1.0000 -1.0000 0505576 1580155519.80 151.4845 60.0012 32.0000 1.9926 1.9931 418.7525 418.8994 0.0221 -1.0000 -1.0000 0505638 1580155519.90 151.4845 60.0012 32.0000 1.9927 1.9933 418.7186 418.8645 0.0218 -1.0000 -1.0000 0505701 1580155520.00 151.4666 60.0013 32.0000 1.9926 1.9931 418.8300 418.9774 0.0221 -1.0000 -1.0000 0505763 1580155520.10 151.3875 60.0014 32.0000 1.9924 1.9930 418.9252 419.0727 0.0221 -1.0000 -1.0000 0505841 1580155520.20 151.3875 60.0014 32.0000 1.9923 1.9929 418.7808 418.9280 0.0221 -1.0000 -1.0000 0506107 1580155520.30 151.3875 60.0014 32.0000 1.9925 1.9931 418.6868 418.8350 0.0221 -1.0000 -1.0000 0506185 1580155520.40 151.3875 60.0014 32.0000 1.9924 1.9930 418.6921 418.8385 0.0220 -1.0000 -1.0000 0506247 1580155520.50 151.3875 60.0014 32.0000 1.9920 1.9926 418.8295 418.9761 0.0219 -1.0000 -1.0000 0506310 1580155520.60 151.4375 60.0014 32.0000 1.9922 1.9928 418.8808 419.0284 0.0221 -1.0000 -1.0000 0506372 1580155520.70 151.4375 60.0014 32.0000 1.9930 1.9936 418.8102 418.9579 0.0221 -1.0000 -1.0000 0506435 1580155520.80 151.4375 60.0014 32.0000 1.9928 1.9933 418.7055 418.8534 0.0222 -1.0000 -1.0000 0506560 1580155520.90 151.4375 60.0014 32.0000 1.9927 1.9932 418.6649 418.8125 0.0221 -1.0000 -1.0000 0506638 1580155521.00 151.4375 60.0014 32.0000 1.9922 1.9928 418.9705 419.1178 0.0221 -1.0000 -1.0000 0506701 1580155521.10 151.4375 60.0014 32.0000 1.9924 1.9929 418.9277 419.0755 0.0221 -1.0000 -1.0000 0506779 1580155521.20 151.4385 60.0014 32.0000 1.9929 1.9934 418.7228 418.8708 0.0221 -1.0000 -1.0000 0506841 1580155521.30 151.4385 60.0014 32.0000 1.9928 1.9934 418.6702 418.8164 0.0220 -1.0000 -1.0000 0507701 1580155521.40 151.4385 60.0014 32.0000 1.9920 1.9926 418.8239 418.9719 0.0222 -1.0000 -1.0000 0507779 1580155521.50 151.4385 60.0014 32.0000 1.9924 1.9930 418.9778 419.1242 0.0219 -1.0000 -1.0000 0507841 1580155521.60 151.4385 60.0014 32.0000 1.9925 1.9931 419.0258 419.1731 0.0220 -1.0000 -1.0000 0507904 1580155521.70 151.5081 60.0014 32.0000 1.9934 1.9940 418.8446 418.9905 0.0219 -1.0000 -1.0000 0507982 1580155521.80 151.5081 60.0014 32.0000 1.9928 1.9934 418.6951 418.8424 0.0221 -1.0000 -1.0000 0508045 1580155521.90 151.5081 60.0014 32.0000 1.9929 1.9935 418.7937 418.9408 0.0221 -1.0000 -1.0000 0508107 1580155522.00 151.5081 60.0014 32.0000 1.9923 1.9928 418.9738 419.1207 0.0220 -1.0000 -1.0000 0508185 1580155522.10 151.5081 60.0014 32.0000 1.9925 1.9930 418.8832 419.0302 0.0221 -1.0000 -1.0000 0508247 1580155522.20 151.5081 60.0014 32.0000 1.9937 1.9943 418.6540 418.8021 0.0221 -1.0000 -1.0000 0508310 1580155522.30 151.5450 60.0014 32.0000 1.9928 1.9934 418.7372 418.8845 0.0221 -1.0000 -1.0000 0508372 1580155522.40 151.5450 60.0014 32.0000 1.9924 1.9930 418.7824 418.9293 0.0220 -1.0000 -1.0000 0508466 1580155522.50 151.5450 60.0014 32.0000 1.9921 1.9927 418.9000 419.0475 0.0221 -1.0000 -1.0000 0508529 1580155522.60 151.5450 60.0014 32.0000 1.9923 1.9929 418.8990 419.0467 0.0221 -1.0000 -1.0000 0508607 1580155522.70 151.5450 60.0014 32.0000 1.9928 1.9933 418.8540 419.0017 0.0221 -1.0000 -1.0000 0508669 1580155522.80 151.5130 60.0014 32.0000 1.9936 1.9942 418.7278 418.8746 0.0220 -1.0000 -1.0000 0508732 1580155522.90 151.4791 60.0014 32.0000 1.9922 1.9928 418.7298 418.8775 0.0222 -1.0000 -1.0000 0508825 1580155523.00 151.4791 60.0014 32.0000 1.9911 1.9917 418.8941 419.0416 0.0220 -1.0000 -1.0000 0508888 1580155523.10 151.4791 60.0014 32.0000 1.9918 1.9923 418.8826 419.0290 0.0220 -1.0000 -1.0000 0508950 1580155523.20 151.4791 60.0014 32.0000 1.9916 1.9921 418.8041 418.9505 0.0219 -1.0000 -1.0000 0509013 1580155523.30 151.4791 60.0014 32.0000 1.9929 1.9934 418.7172 418.8639 0.0220 -1.0000 -1.0000 0509075 1580155523.40 151.4791 60.0014 32.0000 1.9930 1.9936 418.7049 418.8526 0.0221 -1.0000 -1.0000 0509154 1580155523.50 151.4791 60.0014 32.0000 1.9928 1.9933 418.7861 418.9328 0.0219 -1.0000 -1.0000 0509216 1580155523.60 151.4791 60.0014 32.0000 1.9920 1.9926 418.9975 419.1438 0.0219 -1.0000 -1.0000 0509279 1580155523.70 151.4791 60.0014 32.0000 1.9919 1.9925 418.9351 419.0823 0.0221 -1.0000 -1.0000 0509357 1580155523.80 151.4791 60.0014 32.0000 1.9930 1.9936 418.8833 419.0313 0.0222 -1.0000 -1.0000 0509420 1580155523.90 151.4817 60.0014 32.0000 1.9932 1.9938 418.7524 418.8996 0.0221 -1.0000 -1.0000 0509607 1580155524.00 151.4817 60.0014 32.0000 1.9928 1.9934 418.7806 418.9278 0.0220 -1.0000 -1.0000 0509669 1580155524.10 151.4817 60.0014 32.0000 1.9932 1.9938 418.8759 419.0232 0.0221 -1.0000 -1.0000 0509732 1580155524.20 151.4817 60.0014 32.0000 1.9929 1.9935 418.8204 418.9675 0.0220 -1.0000 -1.0000 0509795 1580155524.30 151.4817 60.0014 32.0000 1.9935 1.9941 418.9099 419.0569 0.0221 -1.0000 -1.0000 0509873 1580155524.40 151.4817 60.0014 32.0000 1.9939 1.9945 418.7353 418.8821 0.0219 -1.0000 -1.0000 0509935 1580155524.50 151.4464 60.0014 32.0000 1.9928 1.9934 418.7641 418.9120 0.0222 -1.0000 -1.0000 0509998 1580155524.60 151.4464 60.0014 32.0000 1.9923 1.9929 418.8204 418.9683 0.0221 -1.0000 -1.0000 0510075 1580155524.70 151.4464 60.0014 32.0000 1.9923 1.9929 418.9423 419.0891 0.0220 -1.0000 -1.0000 0510123 1580155524.80 151.4464 60.0014 32.0000 1.9924 1.9930 419.0368 419.1838 0.0220 -1.0000 -1.0000 0510201 1580155524.90 151.4464 60.0014 32.0000 1.9922 1.9928 418.8005 418.9478 0.0221 -1.0000 -1.0000 0510325 1580155525.00 151.4464 60.0014 32.0000 1.9933 1.9939 418.7908 418.9393 0.0223 -1.0000 -1.0000 0510388 1580155525.10 151.4464 60.0014 32.0000 1.9924 1.9930 418.7805 418.9281 0.0221 -1.0000 -1.0000 0510466 1580155525.20 151.4464 60.0014 32.0000 1.9922 1.9928 418.9602 419.1074 0.0221 -1.0000 -1.0000 0510529 1580155525.30 151.4464 60.0014 32.0000 1.9924 1.9930 418.9924 419.1401 0.0222 -1.0000 -1.0000 0510591 1580155525.40 151.4464 60.0014 32.0000 1.9929 1.9935 418.8568 419.0040 0.0221 -1.0000 -1.0000 0510872 1580155525.50 151.4665 60.0011 32.0000 1.9927 1.9933 418.9420 419.0894 0.0221 -1.0000 -1.0000 0510935 1580155525.60 151.5198 60.0009 32.0000 1.9923 1.9929 418.9746 419.1223 0.0222 -1.0000 -1.0000 0510997 1580155525.70 151.5340 60.0009 32.0000 1.9922 1.9928 418.9663 419.1134 0.0220 -1.0000 -1.0000 0511075 1580155525.80 151.5340 60.0009 32.0000 1.9922 1.9928 418.8196 418.9669 0.0221 -1.0000 -1.0000 0511138 1580155525.90 151.5340 60.0009 32.0000 1.9932 1.9938 418.7519 418.8985 0.0219 -1.0000 -1.0000 0511373 1580155526.00 151.5340 60.0009 32.0000 1.9927 1.9932 418.6445 418.7906 0.0220 -1.0000 -1.0000 0511435 1580155526.10 151.5340 60.0009 32.0000 1.9923 1.9929 418.7631 418.9104 0.0221 -1.0000 -1.0000 0511513 1580155526.20 151.5550 60.0009 32.0000 1.9920 1.9925 418.8911 419.0383 0.0220 -1.0000 -1.0000 0511575 1580155526.30 151.5550 60.0009 32.0000 1.9923 1.9929 418.9499 419.0976 0.0221 -1.0000 -1.0000 0511654 1580155526.40 151.5550 60.0009 32.0000 1.9918 1.9923 418.9356 419.0830 0.0221 -1.0000 -1.0000 0511716 1580155526.50 151.5550 60.0009 32.0000 1.9927 1.9932 418.8791 419.0257 0.0220 -1.0000 -1.0000 0512075 1580155526.60 151.5550 60.0009 32.0000 1.9931 1.9937 418.8614 419.0091 0.0221 -1.0000 -1.0000 0512138 1580155526.70 151.4359 60.0009 32.0000 1.9915 1.9921 418.8485 418.9956 0.0221 -1.0000 -1.0000 0512201 1580155526.80 151.4268 60.0009 32.0000 1.9925 1.9931 419.0175 419.1664 0.0223 -1.0000 -1.0000 0512263 1580155526.90 151.4268 60.0009 32.0000 1.9925 1.9931 418.8888 419.0372 0.0222 -1.0000 -1.0000 0512341 1580155527.00 151.4268 60.0009 32.0000 1.9931 1.9937 418.6905 418.8379 0.0221 -1.0000 -1.0000 0512404 1580155527.10 151.4268 60.0009 32.0000 1.9930 1.9935 418.8140 418.9616 0.0221 -1.0000 -1.0000 0512482 1580155527.20 151.4273 60.0009 32.0000 1.9926 1.9932 418.8816 419.0294 0.0222 -1.0000 -1.0000 0512544 1580155527.30 151.4400 60.0009 32.0000 1.9924 1.9930 419.1016 419.2497 0.0222 -1.0000 -1.0000 0512607 1580155527.40 151.4400 60.0009 32.0000 1.9918 1.9924 419.0182 419.1668 0.0223 -1.0000 -1.0000 0512685 1580155527.50 151.4400 60.0009 32.0000 1.9920 1.9926 418.9633 419.1099 0.0220 -1.0000 -1.0000 0512857 1580155527.60 151.4400 60.0009 32.0000 1.9927 1.9933 418.8493 418.9966 0.0221 -1.0000 -1.0000 0512919 1580155527.70 151.4400 60.0009 32.0000 1.9932 1.9937 418.8813 419.0284 0.0220 -1.0000 -1.0000 0512982 1580155527.80 151.4111 60.0009 32.0000 1.9934 1.9939 418.9941 419.1403 0.0220 -1.0000 -1.0000 0513044 1580155527.90 151.4111 60.0009 32.0000 1.9921 1.9927 418.9784 419.1262 0.0221 -1.0000 -1.0000 0513107 1580155528.00 151.4111 60.0009 32.0000 1.9924 1.9930 418.9538 419.1008 0.0220 -1.0000 -1.0000 0514154 1580155528.10 151.4111 60.0009 32.0000 1.9928 1.9934 418.7715 418.9186 0.0220 -1.0000 -1.0000 0514216 1580155528.20 151.4111 60.0009 32.0000 1.9935 1.9941 418.8009 418.9476 0.0220 -1.0000 -1.0000 0514279 1580155528.30 151.4111 60.0009 32.0000 1.9934 1.9940 418.7367 418.8838 0.0221 -1.0000 -1.0000 0514357 1580155528.40 151.4111 60.0009 32.0000 1.9932 1.9938 418.8540 419.0021 0.0222 -1.0000 -1.0000 0514419 1580155528.50 151.4111 60.0009 32.0000 1.9917 1.9923 418.9826 419.1301 0.0221 -1.0000 -1.0000 0514482 1580155528.60 151.4111 60.0009 32.0000 1.9920 1.9926 419.0004 419.1476 0.0221 -1.0000 -1.0000 0514560 1580155528.70 151.4111 60.0009 32.0000 1.9922 1.9927 418.9868 419.1344 0.0221 -1.0000 -1.0000 0514622 1580155528.80 151.4121 60.0009 32.0000 1.9934 1.9939 418.8091 418.9559 0.0220 -1.0000 -1.0000 0514685 1580155528.90 151.4212 60.0009 32.0000 1.9935 1.9941 418.8235 418.9713 0.0222 -1.0000 -1.0000 0514763 1580155529.00 151.4212 60.0009 32.0000 1.9929 1.9935 418.9081 419.0555 0.0220 -1.0000 -1.0000 0514825 1580155529.10 151.4212 60.0009 32.0000 1.9932 1.9938 418.9797 419.1268 0.0221 -1.0000 -1.0000 0514888 1580155529.20 151.4212 60.0009 32.0000 1.9925 1.9931 419.0394 419.1870 0.0221 -1.0000 -1.0000 0514950 1580155529.30 151.4212 60.0009 32.0000 1.9929 1.9935 418.8930 419.0408 0.0222 -1.0000 -1.0000 0515013 1580155529.40 151.4839 60.0009 32.0000 1.9937 1.9943 418.8513 418.9988 0.0220 -1.0000 -1.0000 0515091 1580155529.50 151.4839 60.0009 32.0000 1.9935 1.9940 418.7771 418.9237 0.0220 -1.0000 -1.0000 0515154 1580155529.60 151.4839 60.0009 32.0000 1.9928 1.9934 418.7878 418.9354 0.0221 -1.0000 -1.0000 0515638 1580155529.70 151.4839 60.0009 32.0000 1.9922 1.9928 418.9241 419.0722 0.0222 -1.0000 -1.0000 0515716 1580155529.80 151.4839 60.0009 32.0000 1.9922 1.9928 418.9920 419.1406 0.0222 -1.0000 -1.0000 0515825 1580155529.90 151.4937 60.0009 32.0000 1.9930 1.9935 418.8639 419.0118 0.0221 -1.0000 -1.0000 0515888 1580155530.00 151.5325 60.0006 32.0000 1.9934 1.9940 418.7433 418.8910 0.0221 -1.0000 -1.0000 0515966 1580155530.10 151.5325 60.0006 32.0000 1.9925 1.9931 418.7402 418.8878 0.0221 -1.0000 -1.0000 0516029 1580155530.20 151.5325 60.0006 32.0000 1.9920 1.9926 418.8329 418.9800 0.0220 -1.0000 -1.0000 0516091 1580155530.30 151.5325 60.0006 32.0000 1.9924 1.9929 418.9435 419.0917 0.0222 -1.0000 -1.0000 0516154 1580155530.40 151.5325 60.0006 32.0000 1.9925 1.9931 418.8938 419.0412 0.0221 -1.0000 -1.0000 0516232 1580155530.50 151.5325 60.0006 32.0000 1.9933 1.9938 418.7795 418.9267 0.0220 -1.0000 -1.0000 0516294 1580155530.60 151.5325 60.0006 32.0000 1.9938 1.9944 418.7846 418.9320 0.0221 -1.0000 -1.0000 0516372 1580155530.70 151.5325 60.0006 32.0000 1.9921 1.9927 418.9292 419.0759 0.0220 -1.0000 -1.0000 0516435 1580155530.80 151.5325 60.0006 32.0000 1.9921 1.9927 419.0256 419.1720 0.0219 -1.0000 -1.0000 0516497 1580155530.90 151.5325 60.0006 32.0000 1.9925 1.9931 418.9133 419.0606 0.0220 -1.0000 -1.0000 0516560 1580155531.00 151.5325 60.0006 32.0000 1.9927 1.9932 418.8768 419.0237 0.0221 -1.0000 -1.0000 0516622 1580155531.10 151.5325 60.0006 32.0000 1.9930 1.9936 418.7385 418.8863 0.0222 -1.0000 -1.0000 0516701 1580155531.20 151.4607 60.0006 32.0000 1.9926 1.9932 418.8220 418.9698 0.0221 -1.0000 -1.0000 0516763 1580155531.30 151.4607 60.0006 32.0000 1.9922 1.9927 418.9212 419.0683 0.0220 -1.0000 -1.0000 0516825 1580155531.40 151.4607 60.0006 32.0000 1.9921 1.9927 418.9632 419.1098 0.0219 -1.0000 -1.0000 0516904 1580155531.50 151.4658 60.0006 32.0000 1.9934 1.9940 418.8074 418.9552 0.0221 -1.0000 -1.0000 0516966 1580155531.60 151.4288 60.0006 32.0000 1.9933 1.9938 418.7089 418.8561 0.0220 -1.0000 -1.0000 0517138 1580155531.70 151.4288 60.0006 32.0000 1.9934 1.9940 418.8023 418.9493 0.0220 -1.0000 -1.0000 0517216 1580155531.80 151.4288 60.0006 32.0000 1.9927 1.9933 418.9466 419.0928 0.0220 -1.0000 -1.0000 0517279 1580155531.90 151.4288 60.0006 32.0000 1.9917 1.9923 418.9531 419.1007 0.0221 -1.0000 -1.0000 0517341 1580155532.00 151.4288 60.0006 32.0000 1.9925 1.9931 418.9098 419.0580 0.0222 -1.0000 -1.0000 0517404 1580155532.10 151.4288 60.0006 32.0000 1.9930 1.9936 418.8969 419.0447 0.0221 -1.0000 -1.0000 0517841 1580155532.20 151.4288 60.0006 32.0000 1.9934 1.9940 418.7755 418.9232 0.0221 -1.0000 -1.0000 0517904 1580155532.30 151.4288 60.0006 32.0000 1.9928 1.9934 418.8451 418.9929 0.0221 -1.0000 -1.0000 0517982 1580155532.40 151.4288 60.0006 32.0000 1.9920 1.9926 418.9238 419.0705 0.0221 -1.0000 -1.0000 0518044 1580155532.50 151.4288 60.0006 32.0000 1.9933 1.9939 418.9530 419.1011 0.0221 -1.0000 -1.0000 0518107 1580155532.60 151.4288 60.0006 32.0000 1.9931 1.9937 418.7531 418.9003 0.0221 -1.0000 -1.0000 0518185 1580155532.70 151.4288 60.0006 32.0000 1.9940 1.9946 418.7780 418.9268 0.0222 -1.0000 -1.0000 0518247 1580155532.80 151.4288 60.0006 32.0000 1.9930 1.9936 418.8076 418.9554 0.0222 -1.0000 -1.0000 0518310 1580155532.90 151.4655 60.0006 32.0000 1.9926 1.9932 418.9424 419.0894 0.0220 -1.0000 -1.0000 0518372 1580155533.00 151.4725 60.0006 32.0000 1.9921 1.9927 419.0556 419.2025 0.0220 -1.0000 -1.0000 0518435 1580155533.10 151.4725 60.0006 32.0000 1.9925 1.9931 418.9306 419.0775 0.0220 -1.0000 -1.0000 0518513 1580155533.20 151.4606 60.0006 32.0000 1.9935 1.9941 418.8208 418.9685 0.0221 -1.0000 -1.0000 0518654 1580155533.30 151.4606 60.0006 32.0000 1.9930 1.9936 418.9730 419.1202 0.0220 -1.0000 -1.0000 0518716 1580155533.40 151.4606 60.0006 32.0000 1.9924 1.9930 418.9910 419.1383 0.0221 -1.0000 -1.0000 0518794 1580155533.50 151.4751 60.0006 32.0000 1.9923 1.9929 419.0398 419.1881 0.0222 -1.0000 -1.0000 0518857 1580155533.60 151.4751 60.0006 32.0000 1.9927 1.9932 418.8630 419.0098 0.0221 -1.0000 -1.0000 0518919 1580155533.70 151.4751 60.0006 32.0000 1.9934 1.9939 418.7719 418.9200 0.0222 -1.0000 -1.0000 0519154 1580155533.80 151.4751 60.0006 32.0000 1.9931 1.9937 418.7521 418.8990 0.0220 -1.0000 -1.0000 0519216 1580155533.90 151.4751 60.0006 32.0000 1.9923 1.9929 418.9093 419.0563 0.0221 -1.0000 -1.0000 0519279 1580155534.00 151.4924 60.0006 32.0000 1.9918 1.9923 418.9793 419.1270 0.0220 -1.0000 -1.0000 0519357 1580155534.10 151.4924 60.0006 32.0000 1.9924 1.9930 418.8224 418.9698 0.0221 -1.0000 -1.0000 0519420 1580155534.20 151.4924 60.0006 32.0000 1.9922 1.9928 418.7092 418.8565 0.0221 -1.0000 -1.0000 0519638 1580155534.30 151.4924 60.0006 32.0000 1.9917 1.9923 418.6869 418.8346 0.0222 -1.0000 -1.0000 0519716 1580155534.40 151.4924 60.0006 32.0000 1.9919 1.9925 418.8500 418.9982 0.0222 -1.0000 -1.0000 0519779 1580155534.50 151.4973 60.0006 32.0000 1.9917 1.9923 419.0382 419.1850 0.0220 -1.0000 -1.0000 0519841 1580155534.60 151.5092 60.0006 32.0000 1.9921 1.9926 419.0157 419.1634 0.0221 -1.0000 -1.0000 0519920 1580155534.70 151.5092 60.0006 32.0000 1.9928 1.9934 418.8990 419.0464 0.0221 -1.0000 -1.0000 0520138 1580155534.80 151.5092 60.0006 32.0000 1.9926 1.9932 418.7030 418.8502 0.0220 -1.0000 -1.0000 0520201 1580155534.90 151.5092 60.0006 32.0000 1.9923 1.9928 418.7798 418.9264 0.0220 -1.0000 -1.0000 0520279 1580155535.00 151.5092 60.0006 32.0000 1.9925 1.9931 418.7899 418.9374 0.0222 -1.0000 -1.0000 0520341 1580155535.10 151.5200 60.0010 32.0000 1.9921 1.9927 418.9267 419.0758 0.0223 -1.0000 -1.0000 0520404 1580155535.20 151.5200 60.0010 32.0000 1.9921 1.9927 418.9061 419.0547 0.0222 -1.0000 -1.0000 0520841 1580155535.30 151.5200 60.0010 32.0000 1.9931 1.9937 418.7381 418.8856 0.0221 -1.0000 -1.0000 0520904 1580155535.40 151.5200 60.0010 32.0000 1.9931 1.9936 418.6800 418.8274 0.0221 -1.0000 -1.0000 0520966 1580155535.50 151.5200 60.0010 32.0000 1.9930 1.9935 418.8508 418.9983 0.0221 -1.0000 -1.0000 0521029 1580155535.60 151.5200 60.0010 32.0000 1.9921 1.9927 419.0234 419.1710 0.0221 -1.0000 -1.0000 0521091 1580155535.70 151.5200 60.0010 32.0000 1.9921 1.9926 418.8932 419.0412 0.0221 -1.0000 -1.0000 0521388 1580155535.80 151.5200 60.0010 32.0000 1.9923 1.9929 418.7995 418.9472 0.0222 -1.0000 -1.0000 0521450 1580155535.90 151.5200 60.0010 32.0000 1.9929 1.9935 418.7092 418.8571 0.0221 -1.0000 -1.0000 0521498 1580155536.00 151.5200 60.0010 32.0000 1.9927 1.9933 418.7993 418.9465 0.0221 -1.0000 -1.0000 0521575 1580155536.10 151.5200 60.0010 32.0000 1.9921 1.9927 418.9160 419.0639 0.0222 -1.0000 -1.0000 0521638 1580155536.20 151.4612 60.0010 32.0000 1.9926 1.9932 419.0579 419.2066 0.0222 -1.0000 -1.0000 0521888 1580155536.30 151.4612 60.0010 32.0000 1.9926 1.9932 418.7670 418.9146 0.0220 -1.0000 -1.0000 0521966 1580155536.40 151.4612 60.0010 32.0000 1.9926 1.9931 418.7561 418.9028 0.0220 -1.0000 -1.0000 0522029 1580155536.50 151.4612 60.0010 32.0000 1.9933 1.9939 418.6692 418.8176 0.0222 -1.0000 -1.0000 0522091 1580155536.60 151.4612 60.0010 32.0000 1.9926 1.9932 418.8222 418.9699 0.0221 -1.0000 -1.0000 0522169 1580155536.70 151.4705 60.0010 32.0000 1.9925 1.9931 418.9321 419.0802 0.0222 -1.0000 -1.0000 0522232 1580155536.80 151.4705 60.0010 32.0000 1.9930 1.9936 418.8524 419.0012 0.0223 -1.0000 -1.0000 0522372 1580155536.90 151.4705 60.0010 32.0000 1.9936 1.9942 418.7210 418.8694 0.0222 -1.0000 -1.0000 0522435 1580155537.00 151.4670 60.0010 32.0000 1.9924 1.9930 418.7944 418.9419 0.0221 -1.0000 -1.0000 0522497 1580155537.10 151.4664 60.0010 32.0000 1.9915 1.9921 418.8823 419.0300 0.0221 -1.0000 -1.0000 0522575 1580155537.20 151.4664 60.0010 32.0000 1.9919 1.9924 418.9171 419.0643 0.0220 -1.0000 -1.0000 0522638 1580155537.30 151.5480 60.0010 32.0000 1.9923 1.9929 418.9374 419.0849 0.0222 -1.0000 -1.0000 0522857 1580155537.40 151.5480 60.0010 32.0000 1.9929 1.9935 418.8273 418.9745 0.0220 -1.0000 -1.0000 0522935 1580155537.50 151.5480 60.0010 32.0000 1.9926 1.9932 418.7648 418.9118 0.0220 -1.0000 -1.0000 0522997 1580155537.60 151.5480 60.0010 32.0000 1.9929 1.9934 418.8352 418.9826 0.0221 -1.0000 -1.0000 0523060 1580155537.70 151.5480 60.0010 32.0000 1.9921 1.9927 418.9789 419.1263 0.0221 -1.0000 -1.0000 0523138 1580155537.80 151.4787 60.0010 32.0000 1.9927 1.9933 418.7752 418.9220 0.0220 -1.0000 -1.0000 0523872 1580155537.90 151.4774 60.0010 32.0000 1.9936 1.9942 418.7061 418.8532 0.0221 -1.0000 -1.0000 0523935 1580155538.00 151.4774 60.0010 32.0000 1.9926 1.9932 418.7552 418.9028 0.0221 -1.0000 -1.0000 0523998 1580155538.10 151.4774 60.0010 32.0000 1.9927 1.9932 418.9195 419.0666 0.0221 -1.0000 -1.0000 0524075 1580155538.20 151.4774 60.0010 32.0000 1.9931 1.9937 418.8747 419.0226 0.0222 -1.0000 -1.0000 0524138 1580155538.30 151.4774 60.0010 32.0000 1.9932 1.9938 418.7189 418.8661 0.0220 -1.0000 -1.0000 0524216 1580155538.40 151.4774 60.0010 32.0000 1.9938 1.9944 418.8743 419.0219 0.0221 -1.0000 -1.0000 0524279 1580155538.50 151.4774 60.0010 32.0000 1.9929 1.9935 418.7864 418.9339 0.0221 -1.0000 -1.0000 0524341 1580155538.60 151.4774 60.0010 32.0000 1.9918 1.9924 418.9238 419.0706 0.0220 -1.0000 -1.0000 0524419 1580155538.70 151.5530 60.0010 32.0000 1.9918 1.9924 418.9556 419.1035 0.0221 -1.0000 -1.0000 0524482 1580155538.80 151.5530 60.0010 32.0000 1.9923 1.9929 418.9750 419.1224 0.0221 -1.0000 -1.0000 0524544 1580155538.90 151.5530 60.0010 32.0000 1.9929 1.9934 418.7785 418.9259 0.0221 -1.0000 -1.0000 0524607 1580155539.00 151.5473 60.0010 32.0000 1.9934 1.9939 418.7660 418.9125 0.0219 -1.0000 -1.0000 0524669 1580155539.10 151.5473 60.0010 32.0000 1.9932 1.9938 418.8768 419.0242 0.0222 -1.0000 -1.0000 0524747 1580155539.20 151.5473 60.0010 32.0000 1.9922 1.9928 418.9163 419.0637 0.0220 -1.0000 -1.0000 0524810 1580155539.30 151.5473 60.0010 32.0000 1.9921 1.9927 418.8330 418.9809 0.0222 -1.0000 -1.0000 0524872 1580155539.40 151.5473 60.0010 32.0000 1.9932 1.9938 418.7190 418.8675 0.0223 -1.0000 -1.0000 0525107 1580155539.50 151.5473 60.0010 32.0000 1.9935 1.9941 418.5922 418.7403 0.0222 -1.0000 -1.0000 0525169 1580155539.60 151.5473 60.0010 32.0000 1.9933 1.9939 418.7959 418.9442 0.0222 -1.0000 -1.0000 0525232 1580155539.70 151.5473 60.0010 32.0000 1.9926 1.9932 419.0360 419.1831 0.0221 -1.0000 -1.0000 0525310 1580155539.80 151.5473 60.0010 32.0000 1.9931 1.9936 418.8918 419.0397 0.0222 -1.0000 -1.0000 0525372 1580155539.90 151.5473 60.0010 32.0000 1.9930 1.9936 418.7759 418.9240 0.0222 -1.0000 -1.0000 0525669 1580155540.00 151.5473 60.0010 32.0000 1.9933 1.9939 418.7670 418.9152 0.0222 -1.0000 -1.0000 0525732 1580155540.10 151.5121 60.0003 32.0000 1.9929 1.9935 418.8963 419.0438 0.0221 -1.0000 -1.0000 0525795 1580155540.20 151.5121 60.0003 32.0000 1.9922 1.9927 418.9599 419.1078 0.0221 -1.0000 -1.0000 0525857 1580155540.30 151.5121 60.0003 32.0000 1.9924 1.9930 418.9858 419.1332 0.0221 -1.0000 -1.0000 0525935 1580155540.40 151.5121 60.0003 32.0000 1.9933 1.9939 418.8102 418.9579 0.0221 -1.0000 -1.0000 0526107 1580155540.50 151.5121 60.0003 32.0000 1.9936 1.9942 418.7790 418.9268 0.0221 -1.0000 -1.0000 0526169 1580155540.60 151.5121 60.0003 32.0000 1.9934 1.9939 418.7615 418.9090 0.0221 -1.0000 -1.0000 0526247 1580155540.70 151.5031 60.0003 32.0000 1.9927 1.9933 418.9382 419.0861 0.0222 -1.0000 -1.0000 0526310 1580155540.80 151.4404 60.0003 32.0000 1.9929 1.9935 418.9175 419.0659 0.0222 -1.0000 -1.0000 0526372 1580155540.90 151.4404 60.0003 32.0000 1.9935 1.9941 418.8149 418.9624 0.0221 -1.0000 -1.0000 0526607 1580155541.00 151.4404 60.0003 32.0000 1.9925 1.9931 418.7603 418.9078 0.0221 -1.0000 -1.0000 0526669 1580155541.10 151.4404 60.0003 32.0000 1.9931 1.9937 418.8008 418.9488 0.0222 -1.0000 -1.0000 0526747 1580155541.20 151.4404 60.0003 32.0000 1.9923 1.9929 419.0167 419.1643 0.0221 -1.0000 -1.0000 0526810 1580155541.30 151.4396 60.0003 32.0000 1.9929 1.9935 418.8937 419.0413 0.0221 -1.0000 -1.0000 0526888 1580155541.40 151.4389 60.0003 32.0000 1.9934 1.9940 418.7448 418.8925 0.0222 -1.0000 -1.0000 0526966 1580155541.50 151.4389 60.0003 32.0000 1.9932 1.9938 418.6536 418.8010 0.0221 -1.0000 -1.0000 0527029 1580155541.60 151.4389 60.0003 32.0000 1.9927 1.9933 418.8567 419.0040 0.0220 -1.0000 -1.0000 0527091 1580155541.70 151.4389 60.0003 32.0000 1.9922 1.9928 418.9650 419.1119 0.0220 -1.0000 -1.0000 0527154 1580155541.80 151.4389 60.0003 32.0000 1.9923 1.9928 418.9399 419.0887 0.0222 -1.0000 -1.0000 0527216 1580155541.90 151.5190 60.0003 32.0000 1.9936 1.9941 418.8875 419.0354 0.0222 -1.0000 -1.0000 0527607 1580155542.00 151.5190 60.0003 32.0000 1.9934 1.9940 418.8065 418.9545 0.0222 -1.0000 -1.0000 0527685 1580155542.10 151.5190 60.0003 32.0000 1.9925 1.9931 418.7991 418.9471 0.0222 -1.0000 -1.0000 0527747 1580155542.20 151.5190 60.0003 32.0000 1.9930 1.9936 418.8176 418.9656 0.0221 -1.0000 -1.0000 0527810 1580155542.30 151.5190 60.0003 32.0000 1.9929 1.9935 418.9332 419.0811 0.0221 -1.0000 -1.0000 0527872 1580155542.40 151.5190 60.0003 32.0000 1.9928 1.9934 418.8661 419.0130 0.0221 -1.0000 -1.0000 0527935 1580155542.50 151.5190 60.0003 32.0000 1.9928 1.9934 418.7228 418.8708 0.0222 -1.0000 -1.0000 0528372 1580155542.60 151.5190 60.0003 32.0000 1.9928 1.9934 418.6658 418.8133 0.0221 -1.0000 -1.0000 0528435 1580155542.70 151.5190 60.0003 32.0000 1.9927 1.9933 418.8408 418.9889 0.0223 -1.0000 -1.0000 0528497 1580155542.80 151.5190 60.0003 32.0000 1.9921 1.9927 418.9439 419.0921 0.0221 -1.0000 -1.0000 0528638 1580155542.90 151.5190 60.0003 32.0000 1.9926 1.9932 418.9595 419.1073 0.0221 -1.0000 -1.0000 0528716 1580155543.00 151.5288 60.0003 32.0000 1.9932 1.9938 418.8730 419.0203 0.0221 -1.0000 -1.0000 0528888 1580155543.10 151.5288 60.0003 32.0000 1.9930 1.9936 418.6490 418.7972 0.0222 -1.0000 -1.0000 0528950 1580155543.20 151.5288 60.0003 32.0000 1.9930 1.9936 418.6877 418.8351 0.0221 -1.0000 -1.0000 0529013 1580155543.30 151.5288 60.0003 32.0000 1.9931 1.9936 418.8444 418.9930 0.0222 -1.0000 -1.0000 0529075 1580155543.40 151.5288 60.0003 32.0000 1.9922 1.9928 418.8037 418.9511 0.0221 -1.0000 -1.0000 0529154 1580155543.50 151.5101 60.0003 32.0000 1.9926 1.9932 418.8393 418.9864 0.0220 -1.0000 -1.0000 0529341 1580155543.60 151.5101 60.0003 32.0000 1.9937 1.9943 418.6573 418.8045 0.0221 -1.0000 -1.0000 0529404 1580155543.70 151.5101 60.0003 32.0000 1.9939 1.9945 418.7053 418.8528 0.0221 -1.0000 -1.0000 0529466 1580155543.80 151.5101 60.0003 32.0000 1.9922 1.9928 418.8458 418.9935 0.0221 -1.0000 -1.0000 0529529 1580155543.90 151.5101 60.0003 32.0000 1.9925 1.9931 419.0318 419.1801 0.0222 -1.0000 -1.0000 0529591 1580155544.00 151.5101 60.0003 32.0000 1.9932 1.9937 418.8488 418.9968 0.0222 -1.0000 -1.0000 0529841 1580155544.10 151.5096 60.0003 32.0000 1.9931 1.9936 418.7312 418.8797 0.0223 -1.0000 -1.0000 0529888 1580155544.20 151.5096 60.0003 32.0000 1.9932 1.9938 418.7025 418.8503 0.0222 -1.0000 -1.0000 0529950 1580155544.30 151.5096 60.0003 32.0000 1.9922 1.9928 418.6724 418.8210 0.0223 -1.0000 -1.0000 0530029 1580155544.40 151.5096 60.0003 32.0000 1.9919 1.9925 418.8185 418.9659 0.0220 -1.0000 -1.0000 0530091 1580155544.50 151.5096 60.0003 32.0000 1.9920 1.9926 418.8535 419.0004 0.0221 -1.0000 -1.0000 0530154 1580155544.60 151.4669 60.0013 32.0000 1.9930 1.9935 418.6712 418.8190 0.0222 -1.0000 -1.0000 0530232 1580155544.70 151.4669 60.0013 32.0000 1.9930 1.9936 418.6053 418.7537 0.0223 -1.0000 -1.0000 0530294 1580155544.80 151.4669 60.0013 32.0000 1.9925 1.9931 418.6996 418.8467 0.0221 -1.0000 -1.0000 0530357 1580155544.90 151.4669 60.0013 32.0000 1.9919 1.9924 418.8753 419.0232 0.0222 -1.0000 -1.0000 0530435 1580155545.00 151.4669 60.0013 32.0000 1.9922 1.9928 418.9190 419.0683 0.0224 -1.0000 -1.0000 0530497 1580155545.10 151.4714 60.0013 32.0000 1.9928 1.9933 418.8588 419.0066 0.0221 -1.0000 -1.0000 0530560 1580155545.20 151.4941 60.0013 32.0000 1.9941 1.9946 418.7733 418.9210 0.0222 -1.0000 -1.0000 0530622 1580155545.30 151.4941 60.0013 32.0000 1.9936 1.9942 418.7078 418.8557 0.0221 -1.0000 -1.0000 0530701 1580155545.40 151.4941 60.0013 32.0000 1.9928 1.9934 418.8655 419.0133 0.0222 -1.0000 -1.0000 0530763 1580155545.50 151.4941 60.0013 32.0000 1.9919 1.9925 418.8272 418.9752 0.0222 -1.0000 -1.0000 0530825 1580155545.60 151.4941 60.0013 32.0000 1.9927 1.9932 418.9230 419.0708 0.0221 -1.0000 -1.0000 0530888 1580155545.70 151.4941 60.0013 32.0000 1.9934 1.9940 418.7041 418.8515 0.0221 -1.0000 -1.0000 0530966 1580155545.80 151.4941 60.0013 32.0000 1.9934 1.9940 418.7174 418.8651 0.0222 -1.0000 -1.0000 0531029 1580155545.90 151.4941 60.0013 32.0000 1.9926 1.9932 418.6792 418.8259 0.0220 -1.0000 -1.0000 0531091 1580155546.00 151.4737 60.0013 32.0000 1.9926 1.9932 418.8469 418.9947 0.0221 -1.0000 -1.0000 0531169 1580155546.10 151.4368 60.0013 32.0000 1.9916 1.9922 418.8856 419.0330 0.0221 -1.0000 -1.0000 0531654 1580155546.20 151.4368 60.0013 32.0000 1.9927 1.9933 418.8040 418.9520 0.0222 -1.0000 -1.0000 0531716 1580155546.30 151.4368 60.0013 32.0000 1.9938 1.9944 418.7682 418.9159 0.0221 -1.0000 -1.0000 0531779 1580155546.40 151.4368 60.0013 32.0000 1.9930 1.9936 418.7349 418.8818 0.0220 -1.0000 -1.0000 0531841 1580155546.50 151.4966 60.0013 32.0000 1.9926 1.9932 418.8408 418.9884 0.0221 -1.0000 -1.0000 0531904 1580155546.60 151.4966 60.0013 32.0000 1.9921 1.9926 418.8660 419.0134 0.0220 -1.0000 -1.0000 0532169 1580155546.70 151.4966 60.0013 32.0000 1.9928 1.9933 418.9261 419.0733 0.0221 -1.0000 -1.0000 0532232 1580155546.80 151.4966 60.0013 32.0000 1.9930 1.9936 418.8288 418.9760 0.0221 -1.0000 -1.0000 0532294 1580155546.90 151.4966 60.0013 32.0000 1.9929 1.9934 418.7821 418.9294 0.0220 -1.0000 -1.0000 0532372 1580155547.00 151.5630 60.0013 32.0000 1.9929 1.9935 418.8906 419.0377 0.0221 -1.0000 -1.0000 0532435 1580155547.10 151.5630 60.0013 32.0000 1.9928 1.9934 419.0226 419.1703 0.0221 -1.0000 -1.0000 0532622 1580155547.20 151.5630 60.0013 32.0000 1.9931 1.9937 418.9485 419.0958 0.0221 -1.0000 -1.0000 0532685 1580155547.30 151.5630 60.0013 32.0000 1.9940 1.9946 418.8311 418.9785 0.0221 -1.0000 -1.0000 0532747 1580155547.40 151.5630 60.0013 32.0000 1.9938 1.9944 418.7057 418.8529 0.0221 -1.0000 -1.0000 0532825 1580155547.50 151.5733 60.0013 32.0000 1.9927 1.9933 418.8853 419.0337 0.0222 -1.0000 -1.0000 0532888 1580155547.60 151.6012 60.0013 32.0000 1.9917 1.9923 418.9733 419.1221 0.0223 -1.0000 -1.0000 0533122 1580155547.70 151.6012 60.0013 32.0000 1.9926 1.9932 418.8731 419.0208 0.0221 -1.0000 -1.0000 0533201 1580155547.80 151.6012 60.0013 32.0000 1.9925 1.9931 418.7576 418.9057 0.0221 -1.0000 -1.0000 0533263 1580155547.90 151.5442 60.0013 32.0000 1.9927 1.9933 418.7731 418.9204 0.0221 -1.0000 -1.0000 0533325 1580155548.00 151.5442 60.0013 32.0000 1.9920 1.9926 418.9253 419.0742 0.0224 -1.0000 -1.0000 0533404 1580155548.10 151.5442 60.0013 32.0000 1.9916 1.9922 418.9325 419.0807 0.0222 -1.0000 -1.0000 0533466 1580155548.20 151.5442 60.0013 32.0000 1.9921 1.9927 418.8601 419.0072 0.0219 -1.0000 -1.0000 0533638 1580155548.30 151.5442 60.0013 32.0000 1.9929 1.9934 418.6793 418.8266 0.0221 -1.0000 -1.0000 0533716 1580155548.40 151.5442 60.0013 32.0000 1.9924 1.9930 418.6446 418.7917 0.0221 -1.0000 -1.0000 0533779 1580155548.50 151.4662 60.0013 32.0000 1.9923 1.9928 418.7845 418.9320 0.0221 -1.0000 -1.0000 0533841 1580155548.60 151.4662 60.0013 32.0000 1.9925 1.9931 418.9256 419.0715 0.0219 -1.0000 -1.0000 0533904 1580155548.70 151.4662 60.0013 32.0000 1.9924 1.9930 418.8355 418.9838 0.0222 -1.0000 -1.0000 0534138 1580155548.80 151.4662 60.0013 32.0000 1.9924 1.9930 418.7754 418.9229 0.0221 -1.0000 -1.0000 0534201 1580155548.90 151.4662 60.0013 32.0000 1.9935 1.9941 418.6896 418.8373 0.0221 -1.0000 -1.0000 0534279 1580155549.00 151.4794 60.0013 32.0000 1.9926 1.9932 418.6895 418.8373 0.0221 -1.0000 -1.0000 0534325 1580155549.10 151.4794 60.0013 32.0000 1.9920 1.9925 418.9483 419.0959 0.0221 -1.0000 -1.0000 0534404 1580155549.20 151.4794 60.0013 32.0000 1.9927 1.9933 418.9252 419.0732 0.0222 -1.0000 -1.0000 0534888 1580155549.30 151.4794 60.0013 32.0000 1.9935 1.9941 418.7354 418.8823 0.0221 -1.0000 -1.0000 0534950 1580155549.40 151.4794 60.0013 32.0000 1.9925 1.9931 418.7322 418.8799 0.0221 -1.0000 -1.0000 0535013 1580155549.50 151.4834 60.0013 32.0000 1.9921 1.9927 418.8625 419.0089 0.0219 -1.0000 -1.0000 0535075 1580155549.60 151.4886 60.0013 32.0000 1.9929 1.9935 419.0002 419.1483 0.0222 -1.0000 -1.0000 0535138 1580155549.70 151.4886 60.0013 32.0000 1.9932 1.9937 418.9840 419.1322 0.0222 -1.0000 -1.0000 0535420 1580155549.80 151.4886 60.0013 32.0000 1.9932 1.9938 418.7697 418.9180 0.0222 -1.0000 -1.0000 0535482 1580155549.90 151.4886 60.0013 32.0000 1.9931 1.9937 418.7319 418.8798 0.0222 -1.0000 -1.0000 0535544 1580155550.00 151.4886 60.0013 32.0000 1.9934 1.9940 418.7460 418.8939 0.0222 -1.0000 -1.0000 0535622 1580155550.10 151.4976 60.0007 32.0000 1.9930 1.9936 418.8240 418.9728 0.0223 -1.0000 -1.0000 0535732 1580155550.20 151.4976 60.0007 32.0000 1.9930 1.9936 418.8397 418.9873 0.0221 -1.0000 -1.0000 0535857 1580155550.30 151.4976 60.0007 32.0000 1.9944 1.9950 418.8114 418.9588 0.0221 -1.0000 -1.0000 0535935 1580155550.40 151.4976 60.0007 32.0000 1.9936 1.9942 418.7619 418.9099 0.0222 -1.0000 -1.0000 0535998 1580155550.50 151.4976 60.0007 32.0000 1.9930 1.9935 418.7759 418.9225 0.0220 -1.0000 -1.0000 0536060 1580155550.60 151.4976 60.0007 32.0000 1.9926 1.9932 418.8335 418.9809 0.0221 -1.0000 -1.0000 0536122 1580155550.70 151.5349 60.0007 32.0000 1.9920 1.9926 418.8227 418.9711 0.0222 -1.0000 -1.0000 0536372 1580155550.80 151.5349 60.0007 32.0000 1.9931 1.9937 418.9261 419.0745 0.0223 -1.0000 -1.0000 0536435 1580155550.90 151.5349 60.0007 32.0000 1.9940 1.9946 418.7978 418.9463 0.0222 -1.0000 -1.0000 0536497 1580155551.00 151.5349 60.0007 32.0000 1.9938 1.9944 418.6812 418.8287 0.0221 -1.0000 -1.0000 0536560 1580155551.10 151.5349 60.0007 32.0000 1.9928 1.9934 418.7140 418.8623 0.0222 -1.0000 -1.0000 0536638 1580155551.20 151.5691 60.0007 32.0000 1.9923 1.9928 418.8289 418.9763 0.0221 -1.0000 -1.0000 0536857 1580155551.30 151.5691 60.0007 32.0000 1.9931 1.9936 418.7707 418.9182 0.0221 -1.0000 -1.0000 0536919 1580155551.40 151.5691 60.0007 32.0000 1.9938 1.9944 418.7123 418.8597 0.0221 -1.0000 -1.0000 0536997 1580155551.50 151.5691 60.0007 32.0000 1.9936 1.9942 418.6427 418.7901 0.0221 -1.0000 -1.0000 0537060 1580155551.60 151.5691 60.0007 32.0000 1.9930 1.9936 418.7779 418.9250 0.0220 -1.0000 -1.0000 0537122 1580155551.70 151.5685 60.0007 32.0000 1.9927 1.9933 418.9167 419.0628 0.0220 -1.0000 -1.0000 0537201 1580155551.80 151.5346 60.0007 32.0000 1.9928 1.9934 418.8808 419.0288 0.0222 -1.0000 -1.0000 0537654 1580155551.90 151.5346 60.0007 32.0000 1.9929 1.9935 418.6662 418.8132 0.0220 -1.0000 -1.0000 0537716 1580155552.00 151.5346 60.0007 32.0000 1.9935 1.9940 418.6348 418.7820 0.0221 -1.0000 -1.0000 0537779 1580155552.10 151.5346 60.0007 32.0000 1.9926 1.9932 418.7757 418.9232 0.0221 -1.0000 -1.0000 0537841 1580155552.20 151.5346 60.0007 32.0000 1.9923 1.9928 418.8081 418.9564 0.0222 -1.0000 -1.0000 0537904 1580155552.30 151.5258 60.0007 32.0000 1.9923 1.9929 418.9103 419.0575 0.0220 -1.0000 -1.0000 0538091 1580155552.40 151.5252 60.0007 32.0000 1.9928 1.9933 418.7989 418.9465 0.0222 -1.0000 -1.0000 0538154 1580155552.50 151.5252 60.0007 32.0000 1.9935 1.9940 418.6944 418.8422 0.0221 -1.0000 -1.0000 0538216 1580155552.60 151.5252 60.0007 32.0000 1.9934 1.9940 418.7208 418.8697 0.0223 -1.0000 -1.0000 0538294 1580155552.70 151.5252 60.0007 32.0000 1.9924 1.9930 418.8345 418.9822 0.0221 -1.0000 -1.0000 0538372 1580155552.80 151.5239 60.0007 32.0000 1.9921 1.9927 418.9327 419.0812 0.0223 -1.0000 -1.0000 0538435 1580155552.90 151.5079 60.0007 32.0000 1.9933 1.9939 418.8174 418.9646 0.0220 -1.0000 -1.0000 0538497 1580155553.00 151.5079 60.0007 32.0000 1.9934 1.9940 418.7221 418.8698 0.0222 -1.0000 -1.0000 0538560 1580155553.10 151.5079 60.0007 32.0000 1.9934 1.9940 418.6644 418.8116 0.0221 -1.0000 -1.0000 0538638 1580155553.20 151.5079 60.0007 32.0000 1.9930 1.9936 418.8621 419.0105 0.0222 -1.0000 -1.0000 0538701 1580155553.30 151.5007 60.0007 32.0000 1.9920 1.9926 418.9418 419.0886 0.0220 -1.0000 -1.0000 0538872 1580155553.40 151.4732 60.0007 32.0000 1.9922 1.9928 418.9590 419.1075 0.0222 -1.0000 -1.0000 0538950 1580155553.50 151.4732 60.0007 32.0000 1.9929 1.9935 418.7615 418.9091 0.0221 -1.0000 -1.0000 0539013 1580155553.60 151.4732 60.0007 32.0000 1.9930 1.9935 418.6713 418.8188 0.0221 -1.0000 -1.0000 0539075 1580155553.70 151.4732 60.0007 32.0000 1.9929 1.9935 418.8571 419.0046 0.0221 -1.0000 -1.0000 0539154 1580155553.80 151.4732 60.0007 32.0000 1.9923 1.9929 418.8696 419.0169 0.0222 -1.0000 -1.0000 0539372 1580155553.90 151.4732 60.0007 32.0000 1.9930 1.9935 418.8339 418.9822 0.0222 -1.0000 -1.0000 0539435 1580155554.00 151.4725 60.0007 32.0000 1.9931 1.9937 418.6717 418.8186 0.0220 -1.0000 -1.0000 0539513 1580155554.10 151.4725 60.0007 32.0000 1.9938 1.9944 418.6659 418.8138 0.0222 -1.0000 -1.0000 0539575 1580155554.20 151.4725 60.0007 32.0000 1.9932 1.9938 418.7439 418.8919 0.0222 -1.0000 -1.0000 0539638 1580155554.30 151.4725 60.0007 32.0000 1.9925 1.9931 418.9458 419.0939 0.0222 -1.0000 -1.0000 0540138 1580155554.40 151.4725 60.0007 32.0000 1.9921 1.9926 418.9474 419.0946 0.0221 -1.0000 -1.0000 0540201 1580155554.50 151.4725 60.0007 32.0000 1.9924 1.9930 418.8458 418.9937 0.0221 -1.0000 -1.0000 0540263 1580155554.60 151.5211 60.0010 32.0000 1.9930 1.9936 418.7995 418.9461 0.0220 -1.0000 -1.0000 0540341 1580155554.70 151.5236 60.0010 32.0000 1.9930 1.9936 418.8291 418.9776 0.0223 -1.0000 -1.0000 0540404 1580155554.80 151.5236 60.0010 32.0000 1.9928 1.9934 418.9294 419.0776 0.0222 -1.0000 -1.0000 0540622 1580155554.90 151.5236 60.0010 32.0000 1.9928 1.9934 418.9007 419.0486 0.0222 -1.0000 -1.0000 0540701 1580155555.00 151.5236 60.0010 32.0000 1.9928 1.9933 418.7139 418.8615 0.0221 -1.0000 -1.0000 0540763 1580155555.10 151.5236 60.0010 32.0000 1.9935 1.9941 418.6371 418.7852 0.0222 -1.0000 -1.0000 0540825 1580155555.20 151.5672 60.0010 32.0000 1.9927 1.9933 418.7145 418.8633 0.0223 -1.0000 -1.0000 0540904 1580155555.30 151.5672 60.0010 32.0000 1.9921 1.9927 418.7645 418.9131 0.0223 -1.0000 -1.0000 0541122 1580155555.40 151.5672 60.0010 32.0000 1.9926 1.9932 418.9475 419.0959 0.0222 -1.0000 -1.0000 0541201 1580155555.50 151.5672 60.0010 32.0000 1.9927 1.9933 418.7711 418.9197 0.0223 -1.0000 -1.0000 0541263 1580155555.60 151.5677 60.0010 32.0000 1.9924 1.9930 418.7490 418.8969 0.0223 -1.0000 -1.0000 0541325 1580155555.70 151.5779 60.0010 32.0000 1.9928 1.9934 418.6951 418.8439 0.0222 -1.0000 -1.0000 0541404 1580155555.80 151.5779 60.0010 32.0000 1.9927 1.9933 418.8134 418.9610 0.0221 -1.0000 -1.0000 0541669 1580155555.90 151.5779 60.0010 32.0000 1.9919 1.9925 418.9809 419.1296 0.0222 -1.0000 -1.0000 0541732 1580155556.00 151.5779 60.0010 32.0000 1.9923 1.9928 418.8676 419.0143 0.0220 -1.0000 -1.0000 0541810 1580155556.10 151.5779 60.0010 32.0000 1.9926 1.9932 418.7386 418.8850 0.0220 -1.0000 -1.0000 0541872 1580155556.20 151.5626 60.0010 32.0000 1.9924 1.9930 418.6843 418.8322 0.0222 -1.0000 -1.0000 0541935 1580155556.30 151.5417 60.0010 32.0000 1.9932 1.9938 418.6923 418.8403 0.0221 -1.0000 -1.0000 0542341 1580155556.40 151.5417 60.0010 32.0000 1.9928 1.9933 418.6498 418.7977 0.0222 -1.0000 -1.0000 0542404 1580155556.50 151.5417 60.0010 32.0000 1.9929 1.9934 418.7897 418.9379 0.0222 -1.0000 -1.0000 0542466 1580155556.60 151.5417 60.0010 32.0000 1.9916 1.9922 418.9064 419.0540 0.0221 -1.0000 -1.0000 0542544 1580155556.70 151.5417 60.0010 32.0000 1.9921 1.9927 418.8518 418.9996 0.0221 -1.0000 -1.0000 0542607 1580155556.80 151.5417 60.0010 32.0000 1.9926 1.9931 418.7704 418.9182 0.0222 -1.0000 -1.0000 0542669 1580155556.90 151.4740 60.0010 32.0000 1.9934 1.9940 418.7611 418.9086 0.0221 -1.0000 -1.0000 0543185 1580155557.00 151.4740 60.0010 32.0000 1.9927 1.9933 418.8735 419.0225 0.0223 -1.0000 -1.0000 0543247 1580155557.10 151.4740 60.0010 32.0000 1.9917 1.9923 418.9176 419.0659 0.0222 -1.0000 -1.0000 0543310 1580155557.20 151.4740 60.0010 32.0000 1.9920 1.9926 418.8553 419.0040 0.0223 -1.0000 -1.0000 0543388 1580155557.30 151.4740 60.0010 32.0000 1.9926 1.9932 418.7637 418.9108 0.0221 -1.0000 -1.0000 0543450 1580155557.40 151.4343 60.0010 32.0000 1.9925 1.9931 418.6687 418.8162 0.0221 -1.0000 -1.0000 0543513 1580155557.50 151.4225 60.0010 32.0000 1.9935 1.9941 418.6623 418.8093 0.0220 -1.0000 -1.0000 0543575 1580155557.60 151.4225 60.0010 32.0000 1.9929 1.9935 418.7585 418.9064 0.0221 -1.0000 -1.0000 0543654 1580155557.70 151.4225 60.0010 32.0000 1.9923 1.9929 418.8591 419.0069 0.0222 -1.0000 -1.0000 0543716 1580155557.80 151.4225 60.0010 32.0000 1.9927 1.9932 418.8055 418.9526 0.0220 -1.0000 -1.0000 0543779 1580155557.90 151.4225 60.0010 32.0000 1.9927 1.9933 418.7177 418.8646 0.0220 -1.0000 -1.0000 0543841 1580155558.00 151.4678 60.0010 32.0000 1.9936 1.9942 418.7854 418.9332 0.0222 -1.0000 -1.0000 0543920 1580155558.10 151.4678 60.0010 32.0000 1.9930 1.9936 418.9106 419.0593 0.0223 -1.0000 -1.0000 0543982 1580155558.20 151.4678 60.0010 32.0000 1.9928 1.9934 418.8853 419.0328 0.0221 -1.0000 -1.0000 0544044 1580155558.30 151.4678 60.0010 32.0000 1.9936 1.9942 418.8035 418.9516 0.0222 -1.0000 -1.0000 0544122 1580155558.40 151.4678 60.0010 32.0000 1.9937 1.9943 418.7139 418.8614 0.0221 -1.0000 -1.0000 0544950 1580155558.50 151.5058 60.0010 32.0000 1.9931 1.9937 418.7999 418.9470 0.0221 -1.0000 -1.0000 0545013 1580155558.60 151.5438 60.0010 32.0000 1.9920 1.9926 418.8348 418.9826 0.0221 -1.0000 -1.0000 0545091 1580155558.70 151.5438 60.0010 32.0000 1.9919 1.9925 418.8619 419.0097 0.0222 -1.0000 -1.0000 0545154 1580155558.80 151.5438 60.0010 32.0000 1.9926 1.9931 418.8629 419.0104 0.0221 -1.0000 -1.0000 0545216 1580155558.90 151.5438 60.0010 32.0000 1.9926 1.9932 418.7484 418.8964 0.0222 -1.0000 -1.0000 0545294 1580155559.00 151.5438 60.0010 32.0000 1.9934 1.9939 418.6209 418.7685 0.0221 -1.0000 -1.0000 0545357 1580155559.10 151.5438 60.0010 32.0000 1.9927 1.9933 418.7084 418.8563 0.0222 -1.0000 -1.0000 0545420 1580155559.20 151.5438 60.0010 32.0000 1.9922 1.9928 418.9009 419.0487 0.0221 -1.0000 -1.0000 0545482 1580155559.30 151.5438 60.0010 32.0000 1.9925 1.9931 418.8959 419.0427 0.0219 -1.0000 -1.0000 0545544 1580155559.40 151.5438 60.0010 32.0000 1.9929 1.9935 418.9036 419.0513 0.0221 -1.0000 -1.0000 0545622 1580155559.50 151.5438 60.0010 32.0000 1.9930 1.9935 418.7221 418.8696 0.0222 -1.0000 -1.0000 0545685 1580155559.60 151.5438 60.0010 32.0000 1.9924 1.9930 418.7968 418.9454 0.0222 -1.0000 -1.0000 0545747 1580155559.70 151.5438 60.0010 32.0000 1.9921 1.9927 418.8433 418.9912 0.0222 -1.0000 -1.0000 0545825 1580155559.80 151.5242 60.0018 32.0000 1.9921 1.9927 418.8361 418.9847 0.0222 -1.0000 -1.0000 0545888 1580155559.90 151.5242 60.0018 32.0000 1.9930 1.9936 418.7136 418.8620 0.0223 -1.0000 -1.0000 0545950 1580155560.00 151.5242 60.0018 32.0000 1.9930 1.9935 418.7030 418.8505 0.0221 -1.0000 -1.0000 0546029 1580155560.10 151.5242 60.0018 32.0000 1.9929 1.9935 418.7135 418.8611 0.0221 -1.0000 -1.0000 0546091 1580155560.20 151.5242 60.0018 32.0000 1.9924 1.9930 418.8323 418.9801 0.0222 -1.0000 -1.0000 0546154 1580155560.30 151.5242 60.0018 32.0000 1.9929 1.9935 418.6994 418.8472 0.0222 -1.0000 -1.0000 0546232 1580155560.40 151.5242 60.0018 32.0000 1.9933 1.9939 418.7449 418.8925 0.0221 -1.0000 -1.0000 0546294 1580155560.50 151.5242 60.0018 32.0000 1.9927 1.9933 418.8752 419.0239 0.0223 -1.0000 -1.0000 0546357 1580155560.60 151.5242 60.0018 32.0000 1.9922 1.9928 418.9688 419.1175 0.0222 -1.0000 -1.0000 0546419 1580155560.70 151.5242 60.0018 32.0000 1.9930 1.9935 418.8263 418.9740 0.0222 -1.0000 -1.0000 0546482 1580155560.80 151.5242 60.0018 32.0000 1.9922 1.9928 418.7265 418.8746 0.0222 -1.0000 -1.0000 0546544 1580155560.90 151.5242 60.0018 32.0000 1.9935 1.9941 418.6904 418.8391 0.0223 -1.0000 -1.0000 0546622 1580155561.00 151.5242 60.0018 32.0000 1.9933 1.9939 418.6930 418.8414 0.0222 -1.0000 -1.0000 0546685 1580155561.10 151.5532 60.0018 32.0000 1.9920 1.9926 418.8410 418.9890 0.0222 -1.0000 -1.0000 0546763 1580155561.20 151.5532 60.0018 32.0000 1.9917 1.9923 418.8589 419.0072 0.0222 -1.0000 -1.0000 0546825 1580155561.30 151.5532 60.0018 32.0000 1.9925 1.9930 418.8237 418.9718 0.0222 -1.0000 -1.0000 0546888 1580155561.40 151.5532 60.0018 32.0000 1.9934 1.9939 418.8506 418.9980 0.0221 -1.0000 -1.0000 0546950 1580155561.50 151.5532 60.0018 32.0000 1.9927 1.9933 418.7692 418.9168 0.0222 -1.0000 -1.0000 0547138 1580155561.60 151.5532 60.0018 32.0000 1.9927 1.9933 418.9014 419.0498 0.0222 -1.0000 -1.0000 0547201 1580155561.70 151.4905 60.0018 32.0000 1.9920 1.9926 418.9598 419.1072 0.0221 -1.0000 -1.0000 0547279 1580155561.80 151.4905 60.0018 32.0000 1.9934 1.9940 418.7539 418.9016 0.0221 -1.0000 -1.0000 0547325 1580155561.90 151.4905 60.0018 32.0000 1.9938 1.9944 418.6946 418.8414 0.0221 -1.0000 -1.0000 0547404 1580155562.00 151.4905 60.0018 32.0000 1.9938 1.9944 418.7143 418.8614 0.0220 -1.0000 -1.0000 0547654 1580155562.10 151.4905 60.0018 32.0000 1.9934 1.9940 418.7207 418.8677 0.0221 -1.0000 -1.0000 0547716 1580155562.20 151.4767 60.0018 32.0000 1.9919 1.9925 418.9357 419.0829 0.0220 -1.0000 -1.0000 0547779 1580155562.30 151.4757 60.0018 32.0000 1.9919 1.9925 418.9217 419.0692 0.0221 -1.0000 -1.0000 0547857 1580155562.40 151.4757 60.0018 32.0000 1.9919 1.9925 418.9191 419.0664 0.0221 -1.0000 -1.0000 0547920 1580155562.50 151.4757 60.0018 32.0000 1.9927 1.9933 418.8916 419.0393 0.0221 -1.0000 -1.0000 0547982 1580155562.60 151.4757 60.0018 32.0000 1.9935 1.9941 418.7953 418.9427 0.0221 -1.0000 -1.0000 0548169 1580155562.70 151.4757 60.0018 32.0000 1.9925 1.9931 418.8112 418.9581 0.0220 -1.0000 -1.0000 0548216 1580155562.80 151.4388 60.0018 32.0000 1.9924 1.9930 418.9871 419.1354 0.0222 -1.0000 -1.0000 0548279 1580155562.90 151.4388 60.0018 32.0000 1.9922 1.9928 418.8338 418.9815 0.0222 -1.0000 -1.0000 0548357 1580155563.00 151.4388 60.0018 32.0000 1.9929 1.9934 418.6868 418.8344 0.0221 -1.0000 -1.0000 0548419 1580155563.10 151.4388 60.0018 32.0000 1.9930 1.9936 418.6413 418.7882 0.0220 -1.0000 -1.0000 0548716 1580155563.20 151.4388 60.0018 32.0000 1.9931 1.9937 418.7654 418.9121 0.0220 -1.0000 -1.0000 0548779 1580155563.30 151.5699 60.0018 32.0000 1.9926 1.9932 418.9192 419.0660 0.0220 -1.0000 -1.0000 0548841 1580155563.40 151.5699 60.0018 32.0000 1.9923 1.9929 418.8180 418.9655 0.0221 -1.0000 -1.0000 0548904 1580155563.50 151.5699 60.0018 32.0000 1.9931 1.9936 418.7585 418.9060 0.0222 -1.0000 -1.0000 0548966 1580155563.60 151.5699 60.0018 32.0000 1.9935 1.9941 418.6938 418.8427 0.0223 -1.0000 -1.0000 0550013 1580155563.70 151.5699 60.0018 32.0000 1.9920 1.9926 418.7769 418.9243 0.0221 -1.0000 -1.0000 0550091 1580155563.80 151.5699 60.0018 32.0000 1.9922 1.9927 418.9413 419.0888 0.0221 -1.0000 -1.0000 0550154 1580155563.90 151.5698 60.0018 32.0000 1.9924 1.9930 418.8899 419.0371 0.0221 -1.0000 -1.0000 0550216 1580155564.00 151.5698 60.0018 32.0000 1.9930 1.9935 418.7543 418.9017 0.0220 -1.0000 -1.0000 0550279 1580155564.10 151.5698 60.0018 32.0000 1.9928 1.9934 418.6768 418.8234 0.0220 -1.0000 -1.0000 0550341 1580155564.20 151.5698 60.0018 32.0000 1.9932 1.9937 418.7877 418.9350 0.0221 -1.0000 -1.0000 0550404 1580155564.30 151.5698 60.0018 32.0000 1.9928 1.9934 418.7435 418.8916 0.0221 -1.0000 -1.0000 0550482 1580155564.40 151.5698 60.0018 32.0000 1.9923 1.9929 418.7808 418.9279 0.0221 -1.0000 -1.0000 0550544 1580155564.50 151.5390 60.0018 32.0000 1.9923 1.9929 418.7670 418.9154 0.0222 -1.0000 -1.0000 0550607 1580155564.60 151.5390 60.0018 32.0000 1.9926 1.9931 418.7145 418.8616 0.0221 -1.0000 -1.0000 0550685 1580155564.70 151.5390 60.0018 32.0000 1.9929 1.9935 418.7058 418.8534 0.0221 -1.0000 -1.0000 0550747 1580155564.80 151.5390 60.0018 32.0000 1.9928 1.9934 418.9074 419.0556 0.0222 -1.0000 -1.0000 0550810 1580155564.90 151.5390 60.0018 32.0000 1.9926 1.9932 418.8218 418.9704 0.0222 -1.0000 -1.0000 0550872 1580155565.00 151.5355 60.0020 32.0000 1.9923 1.9928 418.7689 418.9165 0.0221 -1.0000 -1.0000 0550935 1580155565.10 151.4989 60.0020 32.0000 1.9931 1.9937 418.7705 418.9158 0.0218 -1.0000 -1.0000 0551013 1580155565.20 151.5036 60.0020 32.0000 1.9929 1.9935 418.6780 418.8255 0.0221 -1.0000 -1.0000 0551075 1580155565.30 151.5036 60.0020 32.0000 1.9927 1.9932 418.7907 418.9384 0.0221 -1.0000 -1.0000 0551138 1580155565.40 151.5036 60.0020 32.0000 1.9922 1.9928 418.8591 419.0065 0.0220 -1.0000 -1.0000 0551216 1580155565.50 151.5036 60.0020 32.0000 1.9929 1.9935 418.8448 418.9918 0.0221 -1.0000 -1.0000 0551279 1580155565.60 151.5036 60.0020 32.0000 1.9926 1.9932 418.7617 418.9090 0.0221 -1.0000 -1.0000 0551372 1580155565.70 151.5036 60.0020 32.0000 1.9928 1.9933 418.7170 418.8647 0.0221 -1.0000 -1.0000 0551450 1580155565.80 151.5036 60.0020 32.0000 1.9939 1.9944 418.6909 418.8383 0.0221 -1.0000 -1.0000 0551513 1580155565.90 151.5036 60.0020 32.0000 1.9933 1.9939 418.7976 418.9444 0.0220 -1.0000 -1.0000 0551575 1580155566.00 151.5036 60.0020 32.0000 1.9923 1.9928 418.9911 419.1384 0.0221 -1.0000 -1.0000 0551654 1580155566.10 151.5036 60.0020 32.0000 1.9926 1.9932 418.8103 418.9573 0.0221 -1.0000 -1.0000 0551872 1580155566.20 151.4847 60.0020 32.0000 1.9927 1.9933 418.6921 418.8404 0.0223 -1.0000 -1.0000 0551935 1580155566.30 151.4847 60.0020 32.0000 1.9930 1.9935 418.6906 418.8381 0.0222 -1.0000 -1.0000 0552013 1580155566.40 151.4847 60.0020 32.0000 1.9925 1.9931 418.8157 418.9642 0.0222 -1.0000 -1.0000 0552091 1580155566.50 151.4847 60.0020 32.0000 1.9920 1.9926 419.0005 419.1485 0.0222 -1.0000 -1.0000 0552154 1580155566.60 151.4847 60.0020 32.0000 1.9929 1.9934 418.9399 419.0877 0.0221 -1.0000 -1.0000 0552247 1580155566.70 151.4847 60.0020 32.0000 1.9932 1.9938 418.8115 418.9585 0.0220 -1.0000 -1.0000 0552310 1580155566.80 151.4884 60.0020 32.0000 1.9937 1.9942 418.6929 418.8399 0.0221 -1.0000 -1.0000 0552372 1580155566.90 151.4906 60.0020 32.0000 1.9932 1.9938 418.7223 418.8704 0.0221 -1.0000 -1.0000 0552450 1580155567.00 151.4906 60.0020 32.0000 1.9932 1.9938 418.7858 418.9331 0.0222 -1.0000 -1.0000 0552513 1580155567.10 151.4906 60.0020 32.0000 1.9925 1.9931 418.9254 419.0732 0.0221 -1.0000 -1.0000 0552575 1580155567.20 151.4906 60.0020 32.0000 1.9937 1.9943 418.8966 419.0449 0.0222 -1.0000 -1.0000 0552654 1580155567.30 151.4906 60.0020 32.0000 1.9940 1.9945 418.6777 418.8242 0.0220 -1.0000 -1.0000 0552716 1580155567.40 151.6172 60.0020 32.0000 1.9928 1.9934 418.8239 418.9715 0.0222 -1.0000 -1.0000 0552794 1580155567.50 151.6172 60.0020 32.0000 1.9926 1.9931 418.9559 419.1039 0.0221 -1.0000 -1.0000 0552857 1580155567.60 151.6172 60.0020 32.0000 1.9924 1.9930 418.9377 419.0850 0.0220 -1.0000 -1.0000 0552919 1580155567.70 151.6172 60.0020 32.0000 1.9928 1.9934 418.7852 418.9325 0.0221 -1.0000 -1.0000 0553716 1580155567.80 151.6172 60.0020 32.0000 1.9936 1.9942 418.7312 418.8790 0.0221 -1.0000 -1.0000 0553779 1580155567.90 151.6033 60.0020 32.0000 1.9930 1.9936 418.7643 418.9115 0.0221 -1.0000 -1.0000 0553841 1580155568.00 151.5995 60.0020 32.0000 1.9923 1.9929 418.8346 418.9814 0.0220 -1.0000 -1.0000 0553919 1580155568.10 151.5995 60.0020 32.0000 1.9928 1.9934 418.9561 419.1042 0.0221 -1.0000 -1.0000 0553982 1580155568.20 151.5995 60.0020 32.0000 1.9935 1.9940 418.6997 418.8467 0.0220 -1.0000 -1.0000 0554107 1580155568.30 151.5995 60.0020 32.0000 1.9935 1.9941 418.7200 418.8669 0.0220 -1.0000 -1.0000 0554185 1580155568.40 151.5995 60.0020 32.0000 1.9931 1.9937 418.7913 418.9390 0.0221 -1.0000 -1.0000 0554247 1580155568.50 151.5944 60.0020 32.0000 1.9925 1.9931 418.8845 419.0320 0.0221 -1.0000 -1.0000 0554310 1580155568.60 151.5912 60.0020 32.0000 1.9921 1.9927 418.9053 419.0521 0.0220 -1.0000 -1.0000 0554388 1580155568.70 151.5912 60.0020 32.0000 1.9930 1.9936 418.8532 418.9993 0.0219 -1.0000 -1.0000 0554450 1580155568.80 151.5912 60.0020 32.0000 1.9926 1.9932 418.7203 418.8675 0.0221 -1.0000 -1.0000 0554513 1580155568.90 151.5912 60.0020 32.0000 1.9924 1.9930 418.6296 418.7771 0.0221 -1.0000 -1.0000 0554575 1580155569.00 151.5912 60.0020 32.0000 1.9931 1.9937 418.8040 418.9512 0.0221 -1.0000 -1.0000 0554638 1580155569.10 151.5116 60.0018 32.0000 1.9926 1.9932 418.7801 418.9279 0.0221 -1.0000 -1.0000 0554716 1580155569.20 151.5116 60.0018 32.0000 1.9919 1.9925 418.8846 419.0314 0.0220 -1.0000 -1.0000 0554904 1580155569.30 151.5116 60.0018 32.0000 1.9927 1.9932 418.7475 418.8946 0.0220 -1.0000 -1.0000 0554966 1580155569.40 151.5116 60.0018 32.0000 1.9931 1.9937 418.7042 418.8498 0.0218 -1.0000 -1.0000 0555044 1580155569.50 151.5116 60.0018 32.0000 1.9934 1.9940 418.6131 418.7594 0.0220 -1.0000 -1.0000 0555107 1580155569.60 151.5116 60.0018 32.0000 1.9930 1.9936 418.7698 418.9171 0.0221 -1.0000 -1.0000 0555169 1580155569.70 151.5116 60.0018 32.0000 1.9918 1.9924 418.9114 419.0585 0.0220 -1.0000 -1.0000 0555247 1580155569.80 151.5116 60.0018 32.0000 1.9926 1.9932 418.9406 419.0889 0.0222 -1.0000 -1.0000 0555310 1580155569.90 151.5116 60.0018 32.0000 1.9924 1.9930 418.9881 419.1359 0.0221 -1.0000 -1.0000 0555372 1580155570.00 151.5116 60.0018 32.0000 1.9931 1.9937 418.7838 418.9315 0.0222 -1.0000 -1.0000 0555435 1580155570.10 151.5116 60.0018 32.0000 1.9934 1.9940 418.6519 418.7997 0.0221 -1.0000 -1.0000 0555498 1580155570.20 151.5116 60.0018 32.0000 1.9928 1.9933 418.6713 418.8184 0.0220 -1.0000 -1.0000 0555575 1580155570.30 151.4940 60.0018 32.0000 1.9931 1.9937 418.7261 418.8731 0.0220 -1.0000 -1.0000 0555872 1580155570.40 151.4940 60.0018 32.0000 1.9930 1.9935 418.8573 419.0048 0.0221 -1.0000 -1.0000 0555935 1580155570.50 151.4940 60.0018 32.0000 1.9931 1.9937 418.8977 419.0458 0.0222 -1.0000 -1.0000 0555998 1580155570.60 151.4940 60.0018 32.0000 1.9935 1.9941 418.7909 418.9390 0.0222 -1.0000 -1.0000 0556075 1580155570.70 151.4940 60.0018 32.0000 1.9933 1.9939 418.6830 418.8311 0.0222 -1.0000 -1.0000 0556138 1580155570.80 151.4940 60.0018 32.0000 1.9928 1.9934 418.8591 419.0068 0.0221 -1.0000 -1.0000 0556419 1580155570.90 151.5141 60.0018 32.0000 1.9929 1.9934 418.9241 419.0714 0.0221 -1.0000 -1.0000 0556482 1580155571.00 151.5141 60.0018 32.0000 1.9931 1.9936 418.9602 419.1075 0.0221 -1.0000 -1.0000 0556544 1580155571.10 151.5141 60.0018 32.0000 1.9942 1.9948 418.8494 418.9971 0.0221 -1.0000 -1.0000 0556622 1580155571.20 151.5141 60.0018 32.0000 1.9932 1.9938 418.7792 418.9267 0.0221 -1.0000 -1.0000 0556685 1580155571.30 151.5141 60.0018 32.0000 1.9939 1.9944 418.6290 418.7764 0.0220 -1.0000 -1.0000 0556904 1580155571.40 151.5272 60.0018 32.0000 1.9927 1.9933 418.7187 418.8657 0.0221 -1.0000 -1.0000 0556982 1580155571.50 151.5395 60.0018 32.0000 1.9928 1.9934 418.9060 419.0535 0.0221 -1.0000 -1.0000 0557044 1580155571.60 151.5395 60.0018 32.0000 1.9930 1.9936 418.7836 418.9323 0.0223 -1.0000 -1.0000 0557107 1580155571.70 151.5395 60.0018 32.0000 1.9934 1.9940 418.7192 418.8672 0.0222 -1.0000 -1.0000 0557185 1580155571.80 151.5395 60.0018 32.0000 1.9928 1.9934 418.6536 418.7997 0.0219 -1.0000 -1.0000 0557357 1580155571.90 151.5395 60.0018 32.0000 1.9928 1.9933 418.8468 418.9939 0.0221 -1.0000 -1.0000 0557419 1580155572.00 151.5767 60.0018 32.0000 1.9923 1.9929 418.8535 419.0012 0.0221 -1.0000 -1.0000 0557498 1580155572.10 151.5767 60.0018 32.0000 1.9926 1.9932 419.0208 419.1680 0.0221 -1.0000 -1.0000 0557560 1580155572.20 151.5767 60.0018 32.0000 1.9919 1.9925 418.8363 418.9838 0.0221 -1.0000 -1.0000 0557638 1580155572.30 151.5767 60.0018 32.0000 1.9930 1.9936 418.7358 418.8834 0.0222 -1.0000 -1.0000 0557919 1580155572.40 151.5767 60.0018 32.0000 1.9935 1.9941 418.6826 418.8293 0.0221 -1.0000 -1.0000 0557982 1580155572.50 151.5767 60.0018 32.0000 1.9933 1.9939 418.6225 418.7706 0.0222 -1.0000 -1.0000 0558044 1580155572.60 151.5772 60.0018 32.0000 1.9924 1.9930 418.8189 418.9664 0.0221 -1.0000 -1.0000 0558107 1580155572.70 151.5853 60.0018 32.0000 1.9932 1.9937 418.9026 419.0498 0.0220 -1.0000 -1.0000 0558185 1580155572.80 151.5853 60.0018 32.0000 1.9940 1.9946 418.7755 418.9227 0.0221 -1.0000 -1.0000 0558357 1580155572.90 151.5853 60.0018 32.0000 1.9940 1.9946 418.7108 418.8580 0.0221 -1.0000 -1.0000 0558435 1580155573.00 151.5853 60.0018 32.0000 1.9937 1.9943 418.7508 418.8980 0.0220 -1.0000 -1.0000 0558497 1580155573.10 151.5853 60.0018 32.0000 1.9929 1.9934 418.8099 418.9568 0.0220 -1.0000 -1.0000 0558560 1580155573.20 151.5557 60.0018 32.0000 1.9919 1.9925 418.9125 419.0592 0.0220 -1.0000 -1.0000 0558622 1580155573.30 151.5557 60.0018 32.0000 1.9931 1.9937 418.9869 419.1346 0.0222 -1.0000 -1.0000 0558904 1580155573.40 151.5557 60.0018 32.0000 1.9930 1.9936 418.7211 418.8688 0.0221 -1.0000 -1.0000 0558966 1580155573.50 151.5557 60.0018 32.0000 1.9940 1.9946 418.7018 418.8487 0.0220 -1.0000 -1.0000 0559044 1580155573.60 151.5557 60.0018 32.0000 1.9932 1.9937 418.8825 419.0297 0.0220 -1.0000 -1.0000 0559107 1580155573.70 151.5327 60.0018 32.0000 1.9919 1.9925 418.8669 419.0138 0.0220 -1.0000 -1.0000 0559201 1580155573.80 151.5130 60.0018 32.0000 1.9933 1.9938 418.7713 418.9193 0.0222 -1.0000 -1.0000 0559263 1580155573.90 151.5130 60.0018 32.0000 1.9939 1.9945 418.6517 418.7989 0.0221 -1.0000 -1.0000 0559325 1580155574.00 151.5130 60.0018 32.0000 1.9929 1.9935 418.7102 418.8582 0.0222 -1.0000 -1.0000 0559404 1580155574.10 151.5130 60.0018 32.0000 1.9929 1.9935 418.8199 418.9676 0.0221 -1.0000 -1.0000 0559466 1580155574.20 151.5130 60.0018 32.0000 1.9924 1.9930 418.9467 419.0924 0.0219 -1.0000 -1.0000 0559529 1580155574.30 151.4240 60.0018 32.0000 1.9924 1.9930 418.9119 419.0586 0.0219 -1.0000 -1.0000 0600169 1580155574.40 151.4240 60.0018 32.0000 1.9925 1.9931 418.8586 419.0064 0.0223 -1.0000 -1.0000 0600216 1580155574.50 151.4240 60.0018 32.0000 1.9928 1.9934 418.7479 418.8963 0.0222 -1.0000 -1.0000 0600294 1580155574.60 151.4240 60.0018 32.0000 1.9924 1.9930 418.7487 418.8963 0.0221 -1.0000 -1.0000 0600357 1580155574.70 151.4240 60.0018 32.0000 1.9923 1.9929 418.7861 418.9328 0.0219 -1.0000 -1.0000 0600419 1580155574.80 151.4775 60.0020 32.0000 1.9927 1.9933 418.9296 419.0771 0.0221 -1.0000 -1.0000 0600654 1580155574.90 151.4856 60.0020 32.0000 1.9927 1.9933 418.7849 418.9328 0.0222 -1.0000 -1.0000 0600732 1580155575.00 151.4856 60.0020 32.0000 1.9941 1.9947 418.6287 418.7765 0.0221 -1.0000 -1.0000 0600794 1580155575.10 151.4856 60.0020 32.0000 1.9937 1.9943 418.7304 418.8771 0.0220 -1.0000 -1.0000 0600857 1580155575.20 151.4856 60.0020 32.0000 1.9920 1.9926 418.8002 418.9468 0.0220 -1.0000 -1.0000 0600919 1580155575.30 151.4890 60.0020 32.0000 1.9922 1.9927 418.9042 419.0518 0.0221 -1.0000 -1.0000 0601154 1580155575.40 151.5515 60.0020 32.0000 1.9925 1.9931 418.9514 419.1007 0.0222 -1.0000 -1.0000 0601216 1580155575.50 151.5515 60.0020 32.0000 1.9931 1.9936 418.9286 419.0758 0.0221 -1.0000 -1.0000 0601279 1580155575.60 151.5515 60.0020 32.0000 1.9935 1.9941 418.7546 418.9022 0.0221 -1.0000 -1.0000 0601341 1580155575.70 151.5515 60.0020 32.0000 1.9934 1.9940 418.7335 418.8807 0.0220 -1.0000 -1.0000 0601419 1580155575.80 151.5515 60.0020 32.0000 1.9923 1.9928 418.8171 418.9640 0.0220 -1.0000 -1.0000 0601482 1580155575.90 151.5125 60.0020 32.0000 1.9924 1.9930 418.9357 419.0832 0.0221 -1.0000 -1.0000 0601544 1580155576.00 151.5125 60.0020 32.0000 1.9928 1.9933 418.6674 418.8136 0.0220 -1.0000 -1.0000 0601622 1580155576.10 151.5125 60.0020 32.0000 1.9924 1.9930 418.6602 418.8082 0.0221 -1.0000 -1.0000 0601685 1580155576.20 151.5125 60.0020 32.0000 1.9926 1.9932 418.6326 418.7799 0.0221 -1.0000 -1.0000 0601747 1580155576.30 151.5125 60.0020 32.0000 1.9925 1.9930 418.9528 419.0997 0.0220 -1.0000 -1.0000 0601810 1580155576.40 151.5194 60.0020 32.0000 1.9914 1.9920 418.9282 419.0755 0.0221 -1.0000 -1.0000 0601888 1580155576.50 151.5629 60.0020 32.0000 1.9917 1.9923 418.8610 419.0079 0.0220 -1.0000 -1.0000 0601950 1580155576.60 151.5629 60.0020 32.0000 1.9925 1.9931 418.7201 418.8681 0.0221 -1.0000 -1.0000 0602013 1580155576.70 151.5629 60.0020 32.0000 1.9925 1.9931 418.6884 418.8351 0.0220 -1.0000 -1.0000 0602075 1580155576.80 151.5629 60.0020 32.0000 1.9920 1.9926 418.8621 419.0097 0.0221 -1.0000 -1.0000 0602138 1580155576.90 151.5629 60.0020 32.0000 1.9926 1.9932 418.8763 419.0227 0.0220 -1.0000 -1.0000 0602622 1580155577.00 151.4660 60.0020 32.0000 1.9918 1.9924 418.9284 419.0759 0.0221 -1.0000 -1.0000 0602685 1580155577.10 151.4660 60.0020 32.0000 1.9928 1.9933 418.7151 418.8624 0.0221 -1.0000 -1.0000 0602747 1580155577.20 151.4660 60.0020 32.0000 1.9926 1.9932 418.6612 418.8091 0.0221 -1.0000 -1.0000 0602810 1580155577.30 151.4660 60.0020 32.0000 1.9927 1.9933 418.6571 418.8045 0.0221 -1.0000 -1.0000 0602888 1580155577.40 151.4660 60.0020 32.0000 1.9914 1.9920 418.7725 418.9193 0.0220 -1.0000 -1.0000 0602950 1580155577.50 151.4840 60.0020 32.0000 1.9912 1.9918 418.8737 419.0204 0.0220 -1.0000 -1.0000 0603013 1580155577.60 151.5067 60.0020 32.0000 1.9916 1.9922 418.9195 419.0666 0.0221 -1.0000 -1.0000 0603075 1580155577.70 151.5067 60.0020 32.0000 1.9918 1.9924 418.9260 419.0727 0.0220 -1.0000 -1.0000 0603154 1580155577.80 151.5067 60.0020 32.0000 1.9921 1.9927 418.6517 418.7990 0.0221 -1.0000 -1.0000 0603216 1580155577.90 151.5067 60.0020 32.0000 1.9916 1.9922 418.7510 418.8980 0.0220 -1.0000 -1.0000 0603388 1580155578.00 151.5067 60.0020 32.0000 1.9912 1.9918 418.8217 418.9688 0.0220 -1.0000 -1.0000 0603466 1580155578.10 151.4682 60.0020 32.0000 1.9915 1.9921 418.8850 419.0321 0.0220 -1.0000 -1.0000 0603529 1580155578.20 151.4682 60.0020 32.0000 1.9923 1.9928 418.7725 418.9201 0.0221 -1.0000 -1.0000 0603591 1580155578.30 151.4682 60.0020 32.0000 1.9927 1.9933 418.6575 418.8045 0.0220 -1.0000 -1.0000 0603669 1580155578.40 151.4682 60.0020 32.0000 1.9930 1.9936 418.6936 418.8409 0.0221 -1.0000 -1.0000 0603732 1580155578.50 151.4682 60.0020 32.0000 1.9926 1.9932 418.8066 418.9548 0.0222 -1.0000 -1.0000 0604419 1580155578.60 151.4638 60.0020 32.0000 1.9920 1.9926 418.8815 419.0289 0.0221 -1.0000 -1.0000 0604497 1580155578.70 151.4632 60.0020 32.0000 1.9926 1.9932 418.8813 419.0292 0.0221 -1.0000 -1.0000 0604560 1580155578.80 151.4632 60.0020 32.0000 1.9930 1.9936 418.8003 418.9474 0.0221 -1.0000 -1.0000 0604622 1580155578.90 151.4632 60.0020 32.0000 1.9930 1.9935 418.7768 418.9244 0.0221 -1.0000 -1.0000 0604701 1580155579.00 151.4632 60.0020 32.0000 1.9930 1.9936 418.7685 418.9158 0.0221 -1.0000 -1.0000 0604763 1580155579.10 151.4629 60.0020 32.0000 1.9918 1.9924 418.9035 419.0505 0.0220 -1.0000 -1.0000 0604841 1580155579.20 151.4576 60.0020 32.0000 1.9927 1.9933 418.9730 419.1202 0.0220 -1.0000 -1.0000 0604904 1580155579.30 151.4576 60.0020 32.0000 1.9926 1.9931 418.8505 418.9971 0.0221 -1.0000 -1.0000 0604966 1580155579.40 151.4576 60.0020 32.0000 1.9925 1.9931 418.6051 418.7529 0.0221 -1.0000 -1.0000 0605029 1580155579.50 151.4576 60.0020 32.0000 1.9922 1.9928 418.9095 419.0573 0.0221 -1.0000 -1.0000 0605091 1580155579.60 151.4576 60.0020 32.0000 1.9921 1.9927 418.9592 419.1065 0.0221 -1.0000 -1.0000 0605154 1580155579.70 151.5933 60.0017 32.0000 1.9939 1.9944 418.9335 419.0808 0.0220 -1.0000 -1.0000 0605232 1580155579.80 151.5933 60.0017 32.0000 1.9930 1.9936 418.6865 418.8332 0.0220 -1.0000 -1.0000 0605310 1580155579.90 151.5933 60.0017 32.0000 1.9934 1.9940 418.6641 418.8110 0.0221 -1.0000 -1.0000 0605372 1580155580.00 151.5933 60.0017 32.0000 1.9935 1.9941 418.8842 419.0320 0.0221 -1.0000 -1.0000 0605966 1580155580.10 151.5933 60.0017 32.0000 1.9922 1.9928 418.9126 419.0600 0.0221 -1.0000 -1.0000 0606029 1580155580.20 151.5933 60.0017 32.0000 1.9921 1.9927 418.8906 419.0379 0.0221 -1.0000 -1.0000 0606091 1580155580.30 151.5933 60.0017 32.0000 1.9918 1.9924 418.8037 418.9510 0.0220 -1.0000 -1.0000 0606154 1580155580.40 151.5933 60.0017 32.0000 1.9928 1.9934 418.8767 419.0233 0.0220 -1.0000 -1.0000 0606216 1580155580.50 151.5933 60.0017 32.0000 1.9926 1.9932 418.8234 418.9703 0.0221 -1.0000 -1.0000 0606497 1580155580.60 151.5933 60.0017 32.0000 1.9924 1.9930 418.9244 419.0724 0.0222 -1.0000 -1.0000 0606575 1580155580.70 151.5933 60.0017 32.0000 1.9924 1.9929 418.8861 419.0337 0.0221 -1.0000 -1.0000 0606638 1580155580.80 151.5933 60.0017 32.0000 1.9926 1.9932 418.7340 418.8810 0.0221 -1.0000 -1.0000 0606701 1580155580.90 151.5277 60.0017 32.0000 1.9924 1.9930 418.7316 418.8789 0.0220 -1.0000 -1.0000 0606763 1580155581.00 151.5277 60.0017 32.0000 1.9924 1.9930 418.7795 418.9265 0.0220 -1.0000 -1.0000 0606825 1580155581.10 151.5277 60.0017 32.0000 1.9922 1.9927 418.8957 419.0438 0.0221 -1.0000 -1.0000 0606904 1580155581.20 151.5277 60.0017 32.0000 1.9919 1.9925 418.8128 418.9602 0.0221 -1.0000 -1.0000 0606966 1580155581.30 151.5277 60.0017 32.0000 1.9930 1.9936 418.7517 418.8993 0.0221 -1.0000 -1.0000 0607029 1580155581.40 151.5406 60.0017 32.0000 1.9924 1.9929 418.6994 418.8471 0.0221 -1.0000 -1.0000 0607107 1580155581.50 151.5568 60.0017 32.0000 1.9928 1.9934 418.7830 418.9301 0.0221 -1.0000 -1.0000 0607216 1580155581.60 151.5568 60.0017 32.0000 1.9926 1.9932 418.8357 418.9830 0.0220 -1.0000 -1.0000 0607279 1580155581.70 151.5568 60.0017 32.0000 1.9927 1.9933 418.8215 418.9686 0.0221 -1.0000 -1.0000 0607357 1580155581.80 151.5568 60.0017 32.0000 1.9924 1.9929 418.7051 418.8527 0.0221 -1.0000 -1.0000 0607419 1580155581.90 151.5568 60.0017 32.0000 1.9928 1.9933 418.6909 418.8382 0.0221 -1.0000 -1.0000 0607482 1580155582.00 151.4879 60.0017 32.0000 1.9926 1.9932 418.8347 418.9831 0.0222 -1.0000 -1.0000 0607622 1580155582.10 151.4879 60.0017 32.0000 1.9925 1.9931 418.9532 419.1006 0.0220 -1.0000 -1.0000 0607685 1580155582.20 151.4879 60.0017 32.0000 1.9924 1.9930 419.0091 419.1562 0.0220 -1.0000 -1.0000 0607747 1580155582.30 151.4879 60.0017 32.0000 1.9927 1.9933 419.0003 419.1468 0.0220 -1.0000 -1.0000 0607825 1580155582.40 151.4879 60.0017 32.0000 1.9923 1.9929 418.7581 418.9058 0.0222 -1.0000 -1.0000 0607888 1580155582.50 151.4604 60.0017 32.0000 1.9927 1.9933 418.6532 418.8013 0.0222 -1.0000 -1.0000 0608169 1580155582.60 151.4477 60.0017 32.0000 1.9927 1.9933 418.7341 418.8814 0.0220 -1.0000 -1.0000 0608247 1580155582.70 151.4477 60.0017 32.0000 1.9929 1.9935 418.7812 418.9283 0.0222 -1.0000 -1.0000 0608310 1580155582.80 151.4477 60.0017 32.0000 1.9938 1.9944 418.7656 418.9136 0.0221 -1.0000 -1.0000 0608372 1580155582.90 151.4477 60.0017 32.0000 1.9931 1.9937 418.6105 418.7565 0.0219 -1.0000 -1.0000 0608435 1580155583.00 151.4477 60.0017 32.0000 1.9928 1.9933 418.7882 418.9352 0.0220 -1.0000 -1.0000 0608497 1580155583.10 151.4763 60.0017 32.0000 1.9921 1.9927 418.9102 419.0583 0.0222 -1.0000 -1.0000 0608575 1580155583.20 151.4888 60.0017 32.0000 1.9930 1.9936 418.9495 419.0958 0.0219 -1.0000 -1.0000 0608638 1580155583.30 151.4888 60.0017 32.0000 1.9925 1.9931 418.8398 418.9864 0.0220 -1.0000 -1.0000 0608701 1580155583.40 151.4888 60.0017 32.0000 1.9937 1.9943 418.7765 418.9242 0.0222 -1.0000 -1.0000 0608779 1580155583.50 151.4888 60.0017 32.0000 1.9938 1.9944 418.6512 418.7990 0.0221 -1.0000 -1.0000 0608841 1580155583.60 151.4888 60.0017 32.0000 1.9937 1.9943 418.7396 418.8867 0.0220 -1.0000 -1.0000 0609169 1580155583.70 151.4795 60.0017 32.0000 1.9926 1.9931 418.9098 419.0564 0.0220 -1.0000 -1.0000 0609247 1580155583.80 151.4795 60.0017 32.0000 1.9924 1.9930 418.8279 418.9758 0.0222 -1.0000 -1.0000 0609325 1580155583.90 151.4795 60.0017 32.0000 1.9929 1.9935 418.8754 419.0223 0.0219 -1.0000 -1.0000 0609388 1580155584.00 151.4795 60.0017 32.0000 1.9933 1.9939 418.7389 418.8863 0.0221 -1.0000 -1.0000 0609450 1580155584.10 151.4795 60.0017 32.0000 1.9937 1.9943 418.7593 418.9072 0.0222 -1.0000 -1.0000 0609950 1580155584.20 151.5684 60.0017 32.0000 1.9925 1.9931 418.8632 419.0106 0.0220 -1.0000 -1.0000 0610013 1580155584.30 151.5684 60.0017 32.0000 1.9918 1.9924 418.9751 419.1224 0.0221 -1.0000 -1.0000 0610075 1580155584.40 151.5684 60.0017 32.0000 1.9921 1.9927 418.9279 419.0749 0.0221 -1.0000 -1.0000 0610138 1580155584.50 151.5684 60.0017 32.0000 1.9936 1.9942 418.7904 418.9368 0.0218 -1.0000 -1.0000 0610201 1580155584.60 151.5684 60.0017 32.0000 1.9933 1.9938 418.6991 418.8461 0.0221 -1.0000 -1.0000 0610904 1580155584.70 151.5663 60.0017 32.0000 1.9918 1.9923 418.8315 418.9792 0.0221 -1.0000 -1.0000 0610966 1580155584.80 151.5557 60.0014 32.0000 1.9919 1.9924 418.9561 419.1026 0.0220 -1.0000 -1.0000 0611029 1580155584.90 151.5557 60.0014 32.0000 1.9918 1.9924 418.9454 419.0929 0.0221 -1.0000 -1.0000 0611107 1580155585.00 151.5557 60.0014 32.0000 1.9935 1.9941 418.7863 418.9329 0.0220 -1.0000 -1.0000 0611169 1580155585.10 151.5557 60.0014 32.0000 1.9926 1.9932 418.6533 418.8004 0.0220 -1.0000 -1.0000 0611247 1580155585.20 151.5557 60.0014 32.0000 1.9931 1.9936 418.8085 418.9554 0.0220 -1.0000 -1.0000 0611310 1580155585.30 151.5297 60.0014 32.0000 1.9917 1.9922 418.9839 419.1313 0.0220 -1.0000 -1.0000 0611372 1580155585.40 151.5297 60.0014 32.0000 1.9918 1.9923 418.9137 419.0605 0.0220 -1.0000 -1.0000 0611435 1580155585.50 151.5297 60.0014 32.0000 1.9924 1.9930 418.8844 419.0327 0.0222 -1.0000 -1.0000 0611513 1580155585.60 151.5297 60.0014 32.0000 1.9929 1.9935 418.7899 418.9372 0.0221 -1.0000 -1.0000 0611575 1580155585.70 151.5297 60.0014 32.0000 1.9931 1.9936 418.6829 418.8301 0.0221 -1.0000 -1.0000 0611638 1580155585.80 151.5297 60.0014 32.0000 1.9924 1.9929 418.8275 418.9739 0.0220 -1.0000 -1.0000 0611701 1580155585.90 151.4366 60.0014 32.0000 1.9921 1.9927 418.9048 419.0519 0.0220 -1.0000 -1.0000 0611763 1580155586.00 151.4333 60.0014 32.0000 1.9920 1.9926 418.8483 418.9962 0.0222 -1.0000 -1.0000 0611841 1580155586.10 151.4333 60.0014 32.0000 1.9931 1.9937 418.6992 418.8466 0.0221 -1.0000 -1.0000 0611904 1580155586.20 151.4333 60.0014 32.0000 1.9934 1.9940 418.7448 418.8916 0.0220 -1.0000 -1.0000 0611966 1580155586.30 151.4333 60.0014 32.0000 1.9931 1.9936 418.6635 418.8100 0.0220 -1.0000 -1.0000 0612044 1580155586.40 151.4333 60.0014 32.0000 1.9926 1.9932 418.9582 419.1059 0.0221 -1.0000 -1.0000 0612107 1580155586.50 151.4333 60.0014 32.0000 1.9919 1.9925 418.9878 419.1354 0.0222 -1.0000 -1.0000 0612169 1580155586.60 151.4333 60.0014 32.0000 1.9918 1.9924 418.9494 419.0975 0.0222 -1.0000 -1.0000 0612779 1580155586.70 151.4333 60.0014 32.0000 1.9936 1.9941 418.7811 418.9281 0.0221 -1.0000 -1.0000 0612841 1580155586.80 151.4333 60.0014 32.0000 1.9940 1.9946 418.7303 418.8780 0.0221 -1.0000 -1.0000 0612904 1580155586.90 151.4333 60.0014 32.0000 1.9927 1.9932 418.7995 418.9472 0.0222 -1.0000 -1.0000 0612997 1580155587.00 151.4333 60.0014 32.0000 1.9927 1.9932 418.9018 419.0483 0.0220 -1.0000 -1.0000 0613060 1580155587.10 151.4865 60.0014 32.0000 1.9921 1.9927 418.8761 419.0231 0.0220 -1.0000 -1.0000 0613154 1580155587.20 151.5269 60.0014 32.0000 1.9939 1.9945 418.7291 418.8756 0.0219 -1.0000 -1.0000 0613216 1580155587.30 151.5269 60.0014 32.0000 1.9936 1.9942 418.6896 418.8372 0.0222 -1.0000 -1.0000 0613279 1580155587.40 151.5269 60.0014 32.0000 1.9927 1.9933 418.8488 418.9963 0.0220 -1.0000 -1.0000 0613341 1580155587.50 151.5269 60.0014 32.0000 1.9924 1.9929 418.8295 418.9762 0.0222 -1.0000 -1.0000 0613404 1580155587.60 151.5269 60.0014 32.0000 1.9925 1.9930 418.8493 418.9971 0.0221 -1.0000 -1.0000 0613466 1580155587.70 151.4958 60.0014 32.0000 1.9931 1.9937 418.7265 418.8734 0.0220 -1.0000 -1.0000 0613544 1580155587.80 151.4919 60.0014 32.0000 1.9929 1.9935 418.6865 418.8339 0.0221 -1.0000 -1.0000 0613607 1580155587.90 151.4919 60.0014 32.0000 1.9926 1.9932 418.7286 418.8753 0.0220 -1.0000 -1.0000 0613669 1580155588.00 151.4919 60.0014 32.0000 1.9923 1.9929 418.9148 419.0617 0.0221 -1.0000 -1.0000 0613747 1580155588.10 151.4919 60.0014 32.0000 1.9917 1.9922 418.9178 419.0649 0.0220 -1.0000 -1.0000 0613810 1580155588.20 151.4919 60.0014 32.0000 1.9926 1.9932 418.8934 419.0396 0.0219 -1.0000 -1.0000 0613872 1580155588.30 151.5764 60.0014 32.0000 1.9930 1.9936 418.8502 418.9967 0.0219 -1.0000 -1.0000 0613935 1580155588.40 151.5764 60.0014 32.0000 1.9927 1.9933 418.7454 418.8922 0.0220 -1.0000 -1.0000 0613998 1580155588.50 151.5764 60.0014 32.0000 1.9929 1.9935 418.7907 418.9372 0.0220 -1.0000 -1.0000 0614060 1580155588.60 151.5764 60.0014 32.0000 1.9923 1.9929 418.8922 419.0396 0.0221 -1.0000 -1.0000 0614138 1580155588.70 151.5764 60.0014 32.0000 1.9924 1.9930 418.8394 418.9859 0.0220 -1.0000 -1.0000 0614201 1580155588.80 151.5658 60.0014 32.0000 1.9925 1.9930 418.8747 419.0224 0.0221 -1.0000 -1.0000 0614263 1580155588.90 151.5634 60.0014 32.0000 1.9933 1.9938 418.7695 418.9164 0.0220 -1.0000 -1.0000 0614341 1580155589.00 151.5634 60.0014 32.0000 1.9934 1.9940 418.7668 418.9147 0.0221 -1.0000 -1.0000 0614435 1580155589.10 151.5634 60.0014 32.0000 1.9930 1.9936 418.8035 418.9507 0.0220 -1.0000 -1.0000 0614513 1580155589.20 151.5634 60.0014 32.0000 1.9920 1.9926 418.8471 418.9946 0.0221 -1.0000 -1.0000 0614685 1580155589.30 151.5634 60.0014 32.0000 1.9918 1.9923 418.8377 418.9849 0.0220 -1.0000 -1.0000 0614747 1580155589.40 151.4566 60.0014 32.0000 1.9928 1.9934 418.8600 419.0072 0.0221 -1.0000 -1.0000 0614810 1580155589.50 151.4566 60.0014 32.0000 1.9929 1.9935 418.6490 418.7966 0.0222 -1.0000 -1.0000 0614872 1580155589.60 151.4566 60.0014 32.0000 1.9922 1.9928 418.7380 418.8854 0.0221 -1.0000 -1.0000 0614935 1580155589.70 151.4566 60.0014 32.0000 1.9920 1.9926 418.8011 418.9481 0.0220 -1.0000 -1.0000 0615435 1580155589.80 151.4566 60.0014 32.0000 1.9914 1.9919 418.8633 419.0104 0.0221 -1.0000 -1.0000 0615498 1580155589.90 151.4695 60.0015 32.0000 1.9917 1.9923 418.8674 419.0139 0.0220 -1.0000 -1.0000 0615560 1580155590.00 151.5238 60.0021 32.0000 1.9927 1.9932 418.8389 418.9851 0.0219 -1.0000 -1.0000 0615638 1580155590.10 151.5238 60.0021 32.0000 1.9930 1.9936 418.7449 418.8914 0.0220 -1.0000 -1.0000 0615701 1580155590.20 151.5238 60.0021 32.0000 1.9923 1.9929 418.7813 418.9294 0.0221 -1.0000 -1.0000 0615950 1580155590.30 151.5238 60.0021 32.0000 1.9921 1.9927 418.7023 418.8495 0.0221 -1.0000 -1.0000 0616044 1580155590.40 151.5238 60.0021 32.0000 1.9921 1.9926 418.7760 418.9238 0.0222 -1.0000 -1.0000 0616107 1580155590.50 151.5182 60.0021 32.0000 1.9917 1.9922 418.8463 418.9948 0.0222 -1.0000 -1.0000 0616169 1580155590.60 151.5182 60.0021 32.0000 1.9931 1.9937 418.7251 418.8729 0.0222 -1.0000 -1.0000 0616232 1580155590.70 151.5182 60.0021 32.0000 1.9931 1.9937 418.7331 418.8806 0.0221 -1.0000 -1.0000 0616466 1580155590.80 151.5182 60.0021 32.0000 1.9926 1.9932 418.7564 418.9028 0.0220 -1.0000 -1.0000 0616529 1580155590.90 151.5182 60.0021 32.0000 1.9926 1.9932 418.9016 419.0492 0.0222 -1.0000 -1.0000 0616591 1580155591.00 151.4317 60.0021 32.0000 1.9915 1.9921 418.8792 419.0262 0.0220 -1.0000 -1.0000 0616654 1580155591.10 151.4201 60.0021 32.0000 1.9919 1.9925 418.9041 419.0506 0.0219 -1.0000 -1.0000 0616732 1580155591.20 151.4201 60.0021 32.0000 1.9931 1.9937 418.7569 418.9032 0.0220 -1.0000 -1.0000 0616904 1580155591.30 151.4201 60.0021 32.0000 1.9935 1.9940 418.5894 418.7361 0.0220 -1.0000 -1.0000 0616966 1580155591.40 151.4201 60.0021 32.0000 1.9935 1.9941 418.7542 418.9018 0.0222 -1.0000 -1.0000 0617044 1580155591.50 151.4201 60.0021 32.0000 1.9929 1.9935 418.8382 418.9850 0.0219 -1.0000 -1.0000 0617107 1580155591.60 151.4495 60.0021 32.0000 1.9928 1.9934 418.8813 419.0284 0.0220 -1.0000 -1.0000 0617169 1580155591.70 151.4495 60.0021 32.0000 1.9935 1.9941 418.7947 418.9417 0.0221 -1.0000 -1.0000 0617450 1580155591.80 151.4495 60.0021 32.0000 1.9936 1.9942 418.6454 418.7929 0.0221 -1.0000 -1.0000 0617513 1580155591.90 151.4495 60.0021 32.0000 1.9933 1.9939 418.6086 418.7567 0.0222 -1.0000 -1.0000 0617575 1580155592.00 151.4495 60.0021 32.0000 1.9924 1.9929 418.7888 418.9367 0.0221 -1.0000 -1.0000 0617654 1580155592.10 151.4511 60.0021 32.0000 1.9919 1.9924 418.8307 418.9774 0.0220 -1.0000 -1.0000 0617716 1580155592.20 151.4721 60.0021 32.0000 1.9922 1.9927 418.8756 419.0235 0.0221 -1.0000 -1.0000 0617779 1580155592.30 151.4721 60.0021 32.0000 1.9930 1.9935 418.8041 418.9514 0.0221 -1.0000 -1.0000 0617919 1580155592.40 151.4721 60.0021 32.0000 1.9937 1.9943 418.7429 418.8902 0.0221 -1.0000 -1.0000 0617982 1580155592.50 151.4721 60.0021 32.0000 1.9929 1.9935 418.7493 418.8959 0.0220 -1.0000 -1.0000 0618044 1580155592.60 151.4721 60.0021 32.0000 1.9923 1.9928 418.7972 418.9443 0.0220 -1.0000 -1.0000 0618107 1580155592.70 151.5129 60.0021 32.0000 1.9922 1.9928 418.9601 419.1075 0.0221 -1.0000 -1.0000 0618185 1580155592.80 151.5129 60.0021 32.0000 1.9927 1.9932 418.6359 418.7833 0.0221 -1.0000 -1.0000 0618669 1580155592.90 151.5129 60.0021 32.0000 1.9935 1.9941 418.6026 418.7501 0.0221 -1.0000 -1.0000 0618747 1580155593.00 151.5129 60.0021 32.0000 1.9930 1.9936 418.6812 418.8286 0.0221 -1.0000 -1.0000 0618810 1580155593.10 151.5129 60.0021 32.0000 1.9927 1.9933 418.8481 418.9954 0.0220 -1.0000 -1.0000 0618872 1580155593.20 151.5131 60.0021 32.0000 1.9926 1.9932 418.8535 419.0000 0.0220 -1.0000 -1.0000 0618935 1580155593.30 151.5139 60.0021 32.0000 1.9927 1.9933 418.6999 418.8477 0.0222 -1.0000 -1.0000 0619169 1580155593.40 151.5139 60.0021 32.0000 1.9930 1.9935 418.6278 418.7746 0.0220 -1.0000 -1.0000 0619247 1580155593.50 151.5139 60.0021 32.0000 1.9926 1.9932 418.6906 418.8371 0.0219 -1.0000 -1.0000 0619310 1580155593.60 151.5139 60.0021 32.0000 1.9926 1.9932 418.8643 419.0121 0.0223 -1.0000 -1.0000 0619372 1580155593.70 151.5139 60.0021 32.0000 1.9918 1.9923 418.8482 418.9956 0.0221 -1.0000 -1.0000 0619435 1580155593.80 151.4253 60.0021 32.0000 1.9912 1.9918 418.9710 419.1187 0.0222 -1.0000 -1.0000 0619513 1580155593.90 151.4253 60.0021 32.0000 1.9925 1.9931 418.7695 418.9160 0.0219 -1.0000 -1.0000 0619575 1580155594.00 151.4253 60.0021 32.0000 1.9927 1.9932 418.6586 418.8042 0.0219 -1.0000 -1.0000 0619654 1580155594.10 151.4253 60.0021 32.0000 1.9925 1.9931 418.7859 418.9333 0.0221 -1.0000 -1.0000 0619716 1580155594.20 151.4253 60.0021 32.0000 1.9917 1.9922 418.9616 419.1082 0.0219 -1.0000 -1.0000 0619779 1580155594.30 151.4452 60.0021 32.0000 1.9922 1.9928 418.8126 418.9590 0.0219 -1.0000 -1.0000 0619841 1580155594.40 151.4893 60.0021 32.0000 1.9925 1.9930 418.8110 418.9567 0.0218 -1.0000 -1.0000 0619904 1580155594.50 151.4893 60.0021 32.0000 1.9933 1.9939 418.8138 418.9598 0.0219 -1.0000 -1.0000 0619966 1580155594.60 151.4893 60.0021 32.0000 1.9938 1.9944 418.7786 418.9252 0.0220 -1.0000 -1.0000 0620044 1580155594.70 151.4893 60.0021 32.0000 1.9931 1.9937 418.8425 418.9896 0.0221 -1.0000 -1.0000 0620107 1580155594.80 151.4893 60.0021 32.0000 1.9919 1.9925 418.8764 419.0228 0.0220 -1.0000 -1.0000 0620185 1580155594.90 151.4798 60.0015 32.0000 1.9920 1.9926 418.8870 419.0333 0.0219 -1.0000 -1.0000 0620263 1580155595.00 151.4798 60.0015 32.0000 1.9925 1.9930 418.7404 418.8866 0.0220 -1.0000 -1.0000 0620325 1580155595.10 151.4798 60.0015 32.0000 1.9930 1.9936 418.6708 418.8180 0.0221 -1.0000 -1.0000 0620404 1580155595.20 151.4798 60.0015 32.0000 1.9927 1.9933 418.8242 418.9716 0.0221 -1.0000 -1.0000 0620466 1580155595.30 151.4798 60.0015 32.0000 1.9922 1.9927 418.8536 419.0009 0.0221 -1.0000 -1.0000 0620701 1580155595.40 151.4798 60.0015 32.0000 1.9921 1.9927 418.8174 418.9637 0.0219 -1.0000 -1.0000 0620763 1580155595.50 151.5004 60.0015 32.0000 1.9927 1.9932 418.7978 418.9452 0.0222 -1.0000 -1.0000 0620825 1580155595.60 151.5004 60.0015 32.0000 1.9934 1.9940 418.8134 418.9612 0.0221 -1.0000 -1.0000 0620888 1580155595.70 151.5004 60.0015 32.0000 1.9943 1.9949 418.7250 418.8705 0.0219 -1.0000 -1.0000 0620966 1580155595.80 151.5004 60.0015 32.0000 1.9929 1.9935 418.7002 418.8467 0.0220 -1.0000 -1.0000 0621904 1580155595.90 151.5004 60.0015 32.0000 1.9919 1.9924 418.8318 418.9792 0.0221 -1.0000 -1.0000 0621966 1580155596.00 151.5426 60.0015 32.0000 1.9921 1.9926 418.9494 419.0962 0.0220 -1.0000 -1.0000 0622044 1580155596.10 151.5547 60.0015 32.0000 1.9927 1.9933 418.7805 418.9271 0.0219 -1.0000 -1.0000 0622107 1580155596.20 151.5547 60.0015 32.0000 1.9930 1.9936 418.7236 418.8702 0.0220 -1.0000 -1.0000 0622169 1580155596.30 151.5547 60.0015 32.0000 1.9927 1.9933 418.8303 418.9766 0.0219 -1.0000 -1.0000 0622247 1580155596.40 151.5547 60.0015 32.0000 1.9914 1.9920 418.9380 419.0851 0.0221 -1.0000 -1.0000 0622310 1580155596.50 151.5561 60.0015 32.0000 1.9914 1.9920 418.8142 418.9607 0.0219 -1.0000 -1.0000 0622372 1580155596.60 151.6337 60.0015 32.0000 1.9933 1.9939 418.7655 418.9125 0.0220 -1.0000 -1.0000 0622435 1580155596.70 151.6337 60.0015 32.0000 1.9938 1.9944 418.6586 418.8048 0.0219 -1.0000 -1.0000 0622497 1580155596.80 151.6337 60.0015 32.0000 1.9934 1.9940 418.6657 418.8122 0.0220 -1.0000 -1.0000 0622685 1580155596.90 151.6337 60.0015 32.0000 1.9926 1.9932 418.8190 418.9668 0.0221 -1.0000 -1.0000 0622747 1580155597.00 151.6337 60.0015 32.0000 1.9932 1.9938 418.9419 419.0893 0.0220 -1.0000 -1.0000 0622810 1580155597.10 151.5620 60.0015 32.0000 1.9924 1.9930 418.9179 419.0648 0.0220 -1.0000 -1.0000 0622888 1580155597.20 151.5620 60.0015 32.0000 1.9930 1.9935 418.7484 418.8962 0.0221 -1.0000 -1.0000 0622950 1580155597.30 151.5620 60.0015 32.0000 1.9920 1.9926 418.6825 418.8287 0.0220 -1.0000 -1.0000 0623013 1580155597.40 151.5620 60.0015 32.0000 1.9926 1.9931 418.8683 419.0155 0.0221 -1.0000 -1.0000 0623091 1580155597.50 151.5620 60.0015 32.0000 1.9914 1.9920 418.8964 419.0437 0.0221 -1.0000 -1.0000 0623154 1580155597.60 151.5507 60.0015 32.0000 1.9922 1.9928 418.8657 419.0123 0.0219 -1.0000 -1.0000 0623216 1580155597.70 151.5053 60.0015 32.0000 1.9924 1.9930 418.7071 418.8539 0.0220 -1.0000 -1.0000 0623294 1580155597.80 151.5053 60.0015 32.0000 1.9923 1.9929 418.6618 418.8082 0.0219 -1.0000 -1.0000 0623357 1580155597.90 151.5053 60.0015 32.0000 1.9923 1.9929 418.6960 418.8428 0.0221 -1.0000 -1.0000 0623419 1580155598.00 151.5053 60.0015 32.0000 1.9918 1.9924 418.8389 418.9864 0.0221 -1.0000 -1.0000 0623482 1580155598.10 151.5053 60.0015 32.0000 1.9922 1.9928 418.8793 419.0259 0.0219 -1.0000 -1.0000 0623544 1580155598.20 151.4771 60.0015 32.0000 1.9933 1.9938 418.6662 418.8128 0.0221 -1.0000 -1.0000 0623607 1580155598.30 151.4771 60.0015 32.0000 1.9930 1.9936 418.6012 418.7483 0.0220 -1.0000 -1.0000 0623685 1580155598.40 151.4771 60.0015 32.0000 1.9932 1.9938 418.8830 419.0297 0.0220 -1.0000 -1.0000 0624435 1580155598.50 151.4771 60.0015 32.0000 1.9922 1.9928 418.9463 419.0938 0.0221 -1.0000 -1.0000 0624497 1580155598.60 151.4771 60.0015 32.0000 1.9926 1.9932 418.7658 418.9129 0.0221 -1.0000 -1.0000 0624560 1580155598.70 151.4828 60.0015 32.0000 1.9928 1.9933 418.6772 418.8231 0.0220 -1.0000 -1.0000 0624638 1580155598.80 151.5220 60.0015 32.0000 1.9934 1.9940 418.6573 418.8045 0.0219 -1.0000 -1.0000 0624701 1580155598.90 151.5220 60.0015 32.0000 1.9930 1.9936 418.7952 418.9414 0.0220 -1.0000 -1.0000 0624763 1580155599.00 151.5220 60.0015 32.0000 1.9929 1.9935 418.8679 419.0150 0.0220 -1.0000 -1.0000 0624825 1580155599.10 151.5220 60.0015 32.0000 1.9930 1.9936 418.8499 418.9974 0.0221 -1.0000 -1.0000 0624904 1580155599.20 151.5220 60.0015 32.0000 1.9928 1.9934 418.7931 418.9402 0.0220 -1.0000 -1.0000 0624966 1580155599.30 151.4855 60.0015 32.0000 1.9936 1.9942 418.5894 418.7356 0.0220 -1.0000 -1.0000 0625029 1580155599.40 151.4823 60.0015 32.0000 1.9932 1.9937 418.6771 418.8233 0.0218 -1.0000 -1.0000 0625169 1580155599.50 151.4823 60.0015 32.0000 1.9929 1.9934 418.8210 418.9675 0.0220 -1.0000 -1.0000 0625232 1580155599.60 151.4823 60.0015 32.0000 1.9926 1.9932 418.9985 419.1459 0.0220 -1.0000 -1.0000 0625294 1580155599.70 151.4823 60.0015 32.0000 1.9920 1.9926 418.8411 418.9877 0.0220 -1.0000 -1.0000 0625372 1580155599.80 151.4829 60.0015 32.0000 1.9925 1.9931 418.6763 418.8233 0.0221 -1.0000 -1.0000 0625435 1580155599.90 151.5326 60.0011 32.0000 1.9922 1.9928 418.5738 418.7207 0.0220 -1.0000 -1.0000 0625669 1580155600.00 151.5326 60.0011 32.0000 1.9931 1.9937 418.8471 418.9945 0.0221 -1.0000 -1.0000 0625747 1580155600.10 151.5326 60.0011 32.0000 1.9924 1.9930 418.9262 419.0745 0.0222 -1.0000 -1.0000 0625810 1580155600.20 151.5326 60.0011 32.0000 1.9928 1.9934 418.8830 419.0301 0.0220 -1.0000 -1.0000 0625872 1580155600.30 151.5326 60.0011 32.0000 1.9937 1.9942 418.7240 418.8701 0.0219 -1.0000 -1.0000 0625950 1580155600.40 151.5266 60.0011 32.0000 1.9935 1.9940 418.6161 418.7629 0.0220 -1.0000 -1.0000 0626185 1580155600.50 151.5266 60.0011 32.0000 1.9933 1.9939 418.6500 418.7960 0.0219 -1.0000 -1.0000 0626247 1580155600.60 151.5266 60.0011 32.0000 1.9932 1.9938 418.7502 418.8970 0.0221 -1.0000 -1.0000 0626310 1580155600.70 151.5266 60.0011 32.0000 1.9923 1.9929 418.8203 418.9668 0.0219 -1.0000 -1.0000 0626372 1580155600.80 151.5266 60.0011 32.0000 1.9934 1.9939 418.6621 418.8085 0.0220 -1.0000 -1.0000 0626435 1580155600.90 151.5266 60.0011 32.0000 1.9931 1.9937 418.6603 418.8072 0.0220 -1.0000 -1.0000 0626654 1580155601.00 151.5718 60.0011 32.0000 1.9932 1.9938 418.6734 418.8204 0.0220 -1.0000 -1.0000 0626716 1580155601.10 151.5718 60.0011 32.0000 1.9914 1.9920 418.7026 418.8495 0.0220 -1.0000 -1.0000 0626794 1580155601.20 151.5718 60.0011 32.0000 1.9920 1.9926 418.7459 418.8926 0.0220 -1.0000 -1.0000 0626857 1580155601.30 151.5718 60.0011 32.0000 1.9919 1.9925 418.9061 419.0521 0.0219 -1.0000 -1.0000 0626919 1580155601.40 151.5718 60.0011 32.0000 1.9932 1.9938 418.7631 418.9104 0.0222 -1.0000 -1.0000 0626997 1580155601.50 151.5701 60.0011 32.0000 1.9933 1.9939 418.6888 418.8360 0.0220 -1.0000 -1.0000 0627060 1580155601.60 151.5331 60.0011 32.0000 1.9928 1.9934 418.5779 418.7250 0.0220 -1.0000 -1.0000 0627122 1580155601.70 151.5331 60.0011 32.0000 1.9929 1.9935 418.7121 418.8590 0.0220 -1.0000 -1.0000 0627201 1580155601.80 151.5331 60.0011 32.0000 1.9928 1.9934 418.8472 418.9944 0.0220 -1.0000 -1.0000 0627263 1580155601.90 151.5331 60.0011 32.0000 1.9928 1.9933 418.7404 418.8867 0.0219 -1.0000 -1.0000 0627325 1580155602.00 151.5331 60.0011 32.0000 1.9932 1.9938 418.6696 418.8159 0.0220 -1.0000 -1.0000 0627669 1580155602.10 151.4289 60.0011 32.0000 1.9930 1.9936 418.6388 418.7857 0.0220 -1.0000 -1.0000 0627732 1580155602.20 151.4289 60.0011 32.0000 1.9921 1.9927 418.6763 418.8220 0.0219 -1.0000 -1.0000 0627795 1580155602.30 151.4289 60.0011 32.0000 1.9921 1.9927 418.8169 418.9637 0.0220 -1.0000 -1.0000 0627857 1580155602.40 151.4289 60.0011 32.0000 1.9918 1.9924 418.7959 418.9439 0.0222 -1.0000 -1.0000 0627935 1580155602.50 151.4289 60.0011 32.0000 1.9922 1.9928 418.7788 418.9251 0.0219 -1.0000 -1.0000 0628169 1580155602.60 151.4185 60.0011 32.0000 1.9926 1.9932 418.6080 418.7544 0.0220 -1.0000 -1.0000 0628232 1580155602.70 151.4139 60.0011 32.0000 1.9930 1.9936 418.6356 418.7819 0.0220 -1.0000 -1.0000 0628294 1580155602.80 151.4139 60.0011 32.0000 1.9929 1.9935 418.6682 418.8153 0.0220 -1.0000 -1.0000 0628357 1580155602.90 151.4139 60.0011 32.0000 1.9912 1.9918 418.8916 419.0389 0.0221 -1.0000 -1.0000 0628435 1580155603.00 151.4139 60.0011 32.0000 1.9922 1.9928 418.8050 418.9527 0.0221 -1.0000 -1.0000 0628654 1580155603.10 151.4139 60.0011 32.0000 1.9930 1.9936 418.7618 418.9090 0.0220 -1.0000 -1.0000 0628732 1580155603.20 151.3950 60.0011 32.0000 1.9937 1.9943 418.6399 418.7861 0.0219 -1.0000 -1.0000 0628794 1580155603.30 151.3950 60.0011 32.0000 1.9929 1.9935 418.6617 418.8082 0.0220 -1.0000 -1.0000 0628857 1580155603.40 151.3950 60.0011 32.0000 1.9922 1.9927 418.6859 418.8326 0.0220 -1.0000 -1.0000 0628935 1580155603.50 151.3950 60.0011 32.0000 1.9926 1.9932 418.7538 418.9006 0.0220 -1.0000 -1.0000 0629247 1580155603.60 151.3950 60.0011 32.0000 1.9927 1.9933 418.7289 418.8752 0.0219 -1.0000 -1.0000 0629310 1580155603.70 151.3950 60.0011 32.0000 1.9930 1.9935 418.7061 418.8524 0.0220 -1.0000 -1.0000 0629372 1580155603.80 151.4732 60.0011 32.0000 1.9933 1.9939 418.5879 418.7359 0.0222 -1.0000 -1.0000 0629435 1580155603.90 151.4732 60.0011 32.0000 1.9934 1.9940 418.6668 418.8137 0.0220 -1.0000 -1.0000 0629497 1580155604.00 151.4732 60.0011 32.0000 1.9920 1.9926 418.8836 419.0293 0.0218 -1.0000 -1.0000 0629654 1580155604.10 151.4732 60.0011 32.0000 1.9922 1.9928 418.9038 419.0504 0.0221 -1.0000 -1.0000 0629716 1580155604.20 151.4732 60.0011 32.0000 1.9922 1.9928 418.7792 418.9262 0.0219 -1.0000 -1.0000 0629779 1580155604.30 151.4818 60.0011 32.0000 1.9933 1.9938 418.6392 418.7853 0.0220 -1.0000 -1.0000 0629857 1580155604.40 151.4847 60.0011 32.0000 1.9929 1.9935 418.6219 418.7693 0.0221 -1.0000 -1.0000 0629919 1580155604.50 151.4847 60.0011 32.0000 1.9925 1.9931 418.7533 418.8998 0.0220 -1.0000 -1.0000 0629982 1580155604.60 151.4847 60.0011 32.0000 1.9924 1.9930 418.8666 419.0131 0.0220 -1.0000 -1.0000 0630450 1580155604.70 151.4847 60.0011 32.0000 1.9932 1.9938 418.8186 418.9661 0.0221 -1.0000 -1.0000 0630513 1580155604.80 151.4871 60.0011 32.0000 1.9931 1.9937 418.7069 418.8534 0.0219 -1.0000 -1.0000 0630560 1580155604.90 151.5717 60.0014 32.0000 1.9930 1.9935 418.6138 418.7594 0.0218 -1.0000 -1.0000 0630654 1580155605.00 151.5717 60.0014 32.0000 1.9930 1.9936 418.5620 418.7090 0.0221 -1.0000 -1.0000 0630716 1580155605.10 151.5717 60.0014 32.0000 1.9924 1.9930 418.8630 419.0104 0.0222 -1.0000 -1.0000 0630950 1580155605.20 151.5717 60.0014 32.0000 1.9933 1.9939 418.6973 418.8459 0.0222 -1.0000 -1.0000 0631013 1580155605.30 151.5717 60.0014 32.0000 1.9925 1.9931 418.7037 418.8507 0.0220 -1.0000 -1.0000 0631075 1580155605.40 151.5043 60.0014 32.0000 1.9930 1.9936 418.5551 418.7020 0.0219 -1.0000 -1.0000 0631154 1580155605.50 151.4999 60.0014 32.0000 1.9919 1.9924 418.7784 418.9235 0.0217 -1.0000 -1.0000 0631216 1580155605.60 151.4999 60.0014 32.0000 1.9922 1.9928 418.7916 418.9384 0.0221 -1.0000 -1.0000 0631279 1580155605.70 151.4999 60.0014 32.0000 1.9919 1.9925 418.7814 418.9283 0.0220 -1.0000 -1.0000 0631357 1580155605.80 151.4999 60.0014 32.0000 1.9923 1.9928 418.7418 418.8881 0.0218 -1.0000 -1.0000 0631419 1580155605.90 151.5003 60.0014 32.0000 1.9928 1.9934 418.5703 418.7172 0.0221 -1.0000 -1.0000 0631482 1580155606.00 151.5062 60.0014 32.0000 1.9927 1.9932 418.5460 418.6932 0.0221 -1.0000 -1.0000 0631544 1580155606.10 151.5062 60.0014 32.0000 1.9928 1.9934 418.6512 418.7982 0.0220 -1.0000 -1.0000 0631732 1580155606.20 151.5062 60.0014 32.0000 1.9926 1.9932 418.7694 418.9149 0.0218 -1.0000 -1.0000 0631794 1580155606.30 151.5062 60.0014 32.0000 1.9926 1.9931 418.6424 418.7881 0.0218 -1.0000 -1.0000 0631872 1580155606.40 151.5062 60.0014 32.0000 1.9928 1.9933 418.5543 418.6994 0.0218 -1.0000 -1.0000 0631935 1580155606.50 151.4495 60.0014 32.0000 1.9923 1.9929 418.6775 418.8237 0.0218 -1.0000 -1.0000 0631998 1580155606.60 151.4495 60.0014 32.0000 1.9918 1.9924 418.8012 418.9488 0.0221 -1.0000 -1.0000 0632388 1580155606.70 151.4495 60.0014 32.0000 1.9925 1.9931 418.8262 418.9738 0.0221 -1.0000 -1.0000 0632450 1580155606.80 151.4495 60.0014 32.0000 1.9926 1.9932 418.8279 418.9740 0.0219 -1.0000 -1.0000 0632513 1580155606.90 151.4495 60.0014 32.0000 1.9933 1.9939 418.7430 418.8901 0.0220 -1.0000 -1.0000 0632591 1580155607.00 151.4495 60.0014 32.0000 1.9929 1.9935 418.6498 418.7960 0.0219 -1.0000 -1.0000 0632654 1580155607.10 151.4560 60.0014 32.0000 1.9924 1.9930 418.8100 418.9563 0.0219 -1.0000 -1.0000 0632966 1580155607.20 151.4560 60.0014 32.0000 1.9921 1.9927 418.9082 419.0547 0.0220 -1.0000 -1.0000 0633029 1580155607.30 151.4560 60.0014 32.0000 1.9929 1.9935 418.7641 418.9114 0.0221 -1.0000 -1.0000 0633091 1580155607.40 151.4560 60.0014 32.0000 1.9937 1.9943 418.5792 418.7263 0.0220 -1.0000 -1.0000 0633169 1580155607.50 151.4560 60.0014 32.0000 1.9931 1.9937 418.6477 418.7949 0.0220 -1.0000 -1.0000 0633232 1580155607.60 151.4560 60.0014 32.0000 1.9924 1.9929 418.7565 418.9033 0.0221 -1.0000 -1.0000 0633669 1580155607.70 151.4991 60.0014 32.0000 1.9926 1.9932 418.8315 418.9789 0.0221 -1.0000 -1.0000 0633732 1580155607.80 151.4991 60.0014 32.0000 1.9932 1.9938 418.8037 418.9503 0.0220 -1.0000 -1.0000 0633795 1580155607.90 151.4991 60.0014 32.0000 1.9935 1.9941 418.7051 418.8514 0.0219 -1.0000 -1.0000 0633857 1580155608.00 151.4991 60.0014 32.0000 1.9938 1.9943 418.6370 418.7827 0.0219 -1.0000 -1.0000 0633935 1580155608.10 151.4991 60.0014 32.0000 1.9932 1.9938 418.7754 418.9229 0.0221 -1.0000 -1.0000 0633998 1580155608.20 151.5123 60.0014 32.0000 1.9923 1.9929 418.8019 418.9488 0.0220 -1.0000 -1.0000 0634060 1580155608.30 151.5123 60.0014 32.0000 1.9919 1.9925 418.8710 419.0170 0.0219 -1.0000 -1.0000 0634138 1580155608.40 151.5123 60.0014 32.0000 1.9922 1.9928 418.8398 418.9862 0.0220 -1.0000 -1.0000 0634201 1580155608.50 151.5123 60.0014 32.0000 1.9932 1.9937 418.6126 418.7594 0.0220 -1.0000 -1.0000 0634263 1580155608.60 151.5123 60.0014 32.0000 1.9925 1.9931 418.7999 418.9459 0.0218 -1.0000 -1.0000 0634325 1580155608.70 151.5308 60.0014 32.0000 1.9921 1.9927 418.9156 419.0621 0.0220 -1.0000 -1.0000 0634388 1580155608.80 151.5417 60.0014 32.0000 1.9921 1.9927 418.8477 418.9950 0.0222 -1.0000 -1.0000 0634450 1580155608.90 151.5417 60.0014 32.0000 1.9928 1.9934 418.7774 418.9249 0.0220 -1.0000 -1.0000 0634529 1580155609.00 151.5417 60.0014 32.0000 1.9929 1.9934 418.6838 418.8310 0.0221 -1.0000 -1.0000 0634591 1580155609.10 151.5417 60.0014 32.0000 1.9924 1.9930 418.6309 418.7772 0.0219 -1.0000 -1.0000 0634669 1580155609.20 151.5417 60.0014 32.0000 1.9923 1.9928 418.7764 418.9239 0.0221 -1.0000 -1.0000 0634732 1580155609.30 151.5489 60.0014 32.0000 1.9923 1.9929 418.9334 419.0803 0.0220 -1.0000 -1.0000 0634794 1580155609.40 151.5489 60.0014 32.0000 1.9917 1.9923 418.8394 418.9859 0.0220 -1.0000 -1.0000 0634857 1580155609.50 151.5489 60.0014 32.0000 1.9925 1.9931 418.8076 418.9519 0.0217 -1.0000 -1.0000 0634919 1580155609.60 151.5489 60.0014 32.0000 1.9934 1.9940 418.6235 418.7707 0.0221 -1.0000 -1.0000 0634982 1580155609.70 151.5489 60.0014 32.0000 1.9925 1.9930 418.7888 418.9362 0.0221 -1.0000 -1.0000 0635935 1580155609.80 151.5430 60.0013 32.0000 1.9920 1.9926 418.8586 419.0058 0.0220 -1.0000 -1.0000 0635997 1580155609.90 151.4652 60.0010 32.0000 1.9920 1.9926 418.8190 418.9656 0.0219 -1.0000 -1.0000 0636060 1580155610.00 151.4652 60.0010 32.0000 1.9933 1.9939 418.6990 418.8458 0.0220 -1.0000 -1.0000 0636138 1580155610.10 151.4652 60.0010 32.0000 1.9930 1.9936 418.7222 418.8690 0.0220 -1.0000 -1.0000 0636201 1580155610.20 151.4652 60.0010 32.0000 1.9934 1.9939 418.6981 418.8446 0.0220 -1.0000 -1.0000 0636279 1580155610.30 151.4652 60.0010 32.0000 1.9931 1.9937 418.8190 418.9658 0.0220 -1.0000 -1.0000 0636341 1580155610.40 151.4837 60.0010 32.0000 1.9921 1.9927 418.8780 419.0256 0.0221 -1.0000 -1.0000 0636404 1580155610.50 151.4892 60.0010 32.0000 1.9923 1.9929 418.8929 419.0402 0.0221 -1.0000 -1.0000 0636466 1580155610.60 151.4892 60.0010 32.0000 1.9932 1.9937 418.8317 418.9776 0.0219 -1.0000 -1.0000 0636544 1580155610.70 151.4892 60.0010 32.0000 1.9938 1.9944 418.7671 418.9141 0.0220 -1.0000 -1.0000 0636607 1580155610.80 151.4892 60.0010 32.0000 1.9925 1.9931 418.7690 418.9162 0.0221 -1.0000 -1.0000 0636669 1580155610.90 151.4901 60.0010 32.0000 1.9923 1.9928 418.8681 419.0145 0.0219 -1.0000 -1.0000 0636747 1580155611.00 151.5177 60.0010 32.0000 1.9926 1.9932 418.8628 419.0111 0.0221 -1.0000 -1.0000 0636810 1580155611.10 151.5808 60.0010 32.0000 1.9937 1.9943 418.6595 418.8055 0.0219 -1.0000 -1.0000 0636872 1580155611.20 151.5808 60.0010 32.0000 1.9930 1.9936 418.6761 418.8224 0.0219 -1.0000 -1.0000 0637169 1580155611.30 151.5808 60.0010 32.0000 1.9930 1.9936 418.6894 418.8361 0.0220 -1.0000 -1.0000 0637232 1580155611.40 151.5808 60.0010 32.0000 1.9924 1.9929 418.8400 418.9860 0.0218 -1.0000 -1.0000 0637294 1580155611.50 151.5808 60.0010 32.0000 1.9924 1.9930 418.8302 418.9756 0.0218 -1.0000 -1.0000 0637372 1580155611.60 151.5808 60.0010 32.0000 1.9931 1.9937 418.7090 418.8558 0.0220 -1.0000 -1.0000 0637435 1580155611.70 151.5808 60.0010 32.0000 1.9931 1.9936 418.6465 418.7930 0.0220 -1.0000 -1.0000 0637669 1580155611.80 151.5808 60.0010 32.0000 1.9931 1.9936 418.7421 418.8881 0.0218 -1.0000 -1.0000 0637732 1580155611.90 151.5808 60.0010 32.0000 1.9925 1.9931 418.7717 418.9180 0.0219 -1.0000 -1.0000 0637795 1580155612.00 151.5808 60.0010 32.0000 1.9918 1.9924 418.8499 418.9959 0.0219 -1.0000 -1.0000 0637872 1580155612.10 151.5840 60.0010 32.0000 1.9928 1.9934 418.8264 418.9731 0.0220 -1.0000 -1.0000 0637935 1580155612.20 151.5982 60.0010 32.0000 1.9936 1.9942 418.6565 418.8023 0.0219 -1.0000 -1.0000 0637998 1580155612.30 151.5982 60.0010 32.0000 1.9930 1.9936 418.6046 418.7511 0.0220 -1.0000 -1.0000 0638138 1580155612.40 151.5982 60.0010 32.0000 1.9928 1.9934 418.6510 418.7974 0.0220 -1.0000 -1.0000 0638201 1580155612.50 151.5982 60.0010 32.0000 1.9928 1.9934 418.8535 419.0005 0.0220 -1.0000 -1.0000 0638263 1580155612.60 151.5982 60.0010 32.0000 1.9922 1.9928 418.9152 419.0611 0.0218 -1.0000 -1.0000 0638341 1580155612.70 151.5982 60.0010 32.0000 1.9930 1.9936 418.8220 418.9697 0.0221 -1.0000 -1.0000 0638404 1580155612.80 151.4775 60.0010 32.0000 1.9929 1.9934 418.6429 418.7890 0.0219 -1.0000 -1.0000 0638654 1580155612.90 151.4775 60.0010 32.0000 1.9925 1.9931 418.6976 418.8442 0.0219 -1.0000 -1.0000 0638716 1580155613.00 151.4775 60.0010 32.0000 1.9921 1.9926 418.9420 419.0880 0.0219 -1.0000 -1.0000 0638779 1580155613.10 151.4775 60.0010 32.0000 1.9925 1.9930 418.8597 419.0065 0.0220 -1.0000 -1.0000 0638857 1580155613.20 151.4775 60.0010 32.0000 1.9927 1.9932 418.7719 418.9186 0.0220 -1.0000 -1.0000 0638919 1580155613.30 151.4789 60.0010 32.0000 1.9926 1.9932 418.6309 418.7777 0.0220 -1.0000 -1.0000 0639154 1580155613.40 151.4789 60.0010 32.0000 1.9932 1.9938 418.7082 418.8547 0.0220 -1.0000 -1.0000 0639216 1580155613.50 151.4789 60.0010 32.0000 1.9922 1.9928 418.8444 418.9905 0.0218 -1.0000 -1.0000 0639279 1580155613.60 151.4789 60.0010 32.0000 1.9927 1.9933 418.8867 419.0329 0.0219 -1.0000 -1.0000 0639341 1580155613.70 151.4789 60.0010 32.0000 1.9936 1.9942 418.7328 418.8797 0.0220 -1.0000 -1.0000 0639419 1580155613.80 151.4796 60.0010 32.0000 1.9932 1.9938 418.6512 418.7982 0.0220 -1.0000 -1.0000 0639482 1580155613.90 151.4823 60.0010 32.0000 1.9927 1.9933 418.6847 418.8301 0.0218 -1.0000 -1.0000 0639544 1580155614.00 151.4823 60.0010 32.0000 1.9930 1.9936 418.8646 419.0112 0.0219 -1.0000 -1.0000 0639622 1580155614.10 151.4823 60.0010 32.0000 1.9927 1.9933 418.8765 419.0229 0.0220 -1.0000 -1.0000 0639685 1580155614.20 151.4823 60.0010 32.0000 1.9927 1.9933 418.8224 418.9688 0.0219 -1.0000 -1.0000 0639747 1580155614.30 151.4823 60.0010 32.0000 1.9933 1.9939 418.6847 418.8309 0.0219 -1.0000 -1.0000 0639935 1580155614.40 151.4811 60.0010 32.0000 1.9930 1.9936 418.7254 418.8722 0.0220 -1.0000 -1.0000 0639998 1580155614.50 151.4805 60.0010 32.0000 1.9929 1.9935 418.8265 418.9723 0.0218 -1.0000 -1.0000 0640060 1580155614.60 151.4805 60.0010 32.0000 1.9926 1.9932 418.9482 419.0943 0.0219 -1.0000 -1.0000 0640122 1580155614.70 151.4805 60.0010 32.0000 1.9923 1.9928 418.9700 419.1157 0.0218 -1.0000 -1.0000 0640185 1580155614.80 151.4805 60.0010 32.0000 1.9935 1.9941 418.7377 418.8838 0.0219 -1.0000 -1.0000 0641013 1580155614.90 151.4805 60.0010 32.0000 1.9932 1.9938 418.5967 418.7434 0.0219 -1.0000 -1.0000 0641091 1580155615.00 151.5884 60.0022 32.0000 1.9930 1.9936 418.7268 418.8735 0.0221 -1.0000 -1.0000 0641154 1580155615.10 151.5884 60.0022 32.0000 1.9926 1.9932 418.8999 419.0473 0.0221 -1.0000 -1.0000 0641216 1580155615.20 151.5884 60.0022 32.0000 1.9931 1.9937 418.7266 418.8730 0.0220 -1.0000 -1.0000 0641279 1580155615.30 151.5884 60.0022 32.0000 1.9935 1.9941 418.6304 418.7770 0.0220 -1.0000 -1.0000 0641341 1580155615.40 151.5884 60.0022 32.0000 1.9934 1.9940 418.6035 418.7506 0.0221 -1.0000 -1.0000 0641419 1580155615.50 151.5093 60.0022 32.0000 1.9927 1.9933 418.7836 418.9307 0.0220 -1.0000 -1.0000 0641482 1580155615.60 151.5055 60.0022 32.0000 1.9921 1.9926 418.8688 419.0151 0.0220 -1.0000 -1.0000 0641544 1580155615.70 151.5055 60.0022 32.0000 1.9918 1.9923 418.8457 418.9924 0.0220 -1.0000 -1.0000 0641622 1580155615.80 151.5055 60.0022 32.0000 1.9926 1.9932 418.7480 418.8956 0.0220 -1.0000 -1.0000 0641685 1580155615.90 151.5055 60.0022 32.0000 1.9933 1.9939 418.6667 418.8128 0.0219 -1.0000 -1.0000 0641747 1580155616.00 151.4962 60.0022 32.0000 1.9925 1.9931 418.7578 418.9046 0.0220 -1.0000 -1.0000 0641810 1580155616.10 151.4759 60.0022 32.0000 1.9916 1.9921 418.8110 418.9575 0.0220 -1.0000 -1.0000 0641872 1580155616.20 151.4759 60.0022 32.0000 1.9914 1.9920 418.8366 418.9831 0.0220 -1.0000 -1.0000 0641950 1580155616.30 151.4759 60.0022 32.0000 1.9920 1.9926 418.6900 418.8368 0.0220 -1.0000 -1.0000 0642185 1580155616.40 151.4759 60.0022 32.0000 1.9927 1.9933 418.6679 418.8144 0.0220 -1.0000 -1.0000 0642247 1580155616.50 151.4759 60.0022 32.0000 1.9927 1.9932 418.7566 418.9031 0.0219 -1.0000 -1.0000 0642310 1580155616.60 151.4759 60.0022 32.0000 1.9922 1.9928 418.8734 419.0194 0.0219 -1.0000 -1.0000 0642372 1580155616.70 151.4759 60.0022 32.0000 1.9922 1.9928 418.8889 419.0349 0.0219 -1.0000 -1.0000 0642450 1580155616.80 151.4759 60.0022 32.0000 1.9927 1.9933 418.8667 419.0134 0.0220 -1.0000 -1.0000 0642513 1580155616.90 151.4759 60.0022 32.0000 1.9929 1.9935 418.8199 418.9665 0.0219 -1.0000 -1.0000 0642669 1580155617.00 151.4759 60.0022 32.0000 1.9937 1.9943 418.6121 418.7582 0.0219 -1.0000 -1.0000 0642732 1580155617.10 151.4762 60.0022 32.0000 1.9927 1.9933 418.6474 418.7935 0.0219 -1.0000 -1.0000 0642810 1580155617.20 151.4901 60.0022 32.0000 1.9929 1.9934 418.6962 418.8429 0.0221 -1.0000 -1.0000 0642872 1580155617.30 151.4901 60.0022 32.0000 1.9924 1.9929 418.8143 418.9619 0.0220 -1.0000 -1.0000 0642935 1580155617.40 151.4901 60.0022 32.0000 1.9923 1.9929 418.8044 418.9510 0.0220 -1.0000 -1.0000 0643201 1580155617.50 151.4901 60.0022 32.0000 1.9930 1.9936 418.6269 418.7732 0.0219 -1.0000 -1.0000 0643263 1580155617.60 151.4901 60.0022 32.0000 1.9935 1.9941 418.7057 418.8520 0.0220 -1.0000 -1.0000 0643325 1580155617.70 151.4901 60.0022 32.0000 1.9931 1.9937 418.8998 419.0469 0.0220 -1.0000 -1.0000 0643404 1580155617.80 151.4805 60.0022 32.0000 1.9918 1.9924 418.9239 419.0704 0.0220 -1.0000 -1.0000 0643466 1580155617.90 151.4805 60.0022 32.0000 1.9924 1.9930 418.8918 419.0384 0.0219 -1.0000 -1.0000 0643638 1580155618.00 151.4805 60.0022 32.0000 1.9931 1.9936 418.8080 418.9549 0.0220 -1.0000 -1.0000 0643716 1580155618.10 151.4805 60.0022 32.0000 1.9937 1.9942 418.6680 418.8136 0.0218 -1.0000 -1.0000 0643779 1580155618.20 151.4805 60.0022 32.0000 1.9933 1.9938 418.7032 418.8493 0.0219 -1.0000 -1.0000 0643841 1580155618.30 151.4858 60.0022 32.0000 1.9926 1.9932 418.7867 418.9335 0.0220 -1.0000 -1.0000 0643919 1580155618.40 151.5024 60.0022 32.0000 1.9919 1.9925 418.8611 419.0081 0.0220 -1.0000 -1.0000 0644185 1580155618.50 151.5024 60.0022 32.0000 1.9919 1.9924 418.8436 418.9905 0.0220 -1.0000 -1.0000 0644247 1580155618.60 151.5024 60.0022 32.0000 1.9928 1.9934 418.7480 418.8934 0.0218 -1.0000 -1.0000 0644325 1580155618.70 151.5024 60.0022 32.0000 1.9935 1.9941 418.6662 418.8120 0.0219 -1.0000 -1.0000 0644388 1580155618.80 151.5024 60.0022 32.0000 1.9926 1.9931 418.7453 418.8916 0.0218 -1.0000 -1.0000 0644450 1580155618.90 151.5425 60.0022 32.0000 1.9924 1.9929 419.0314 419.1765 0.0218 -1.0000 -1.0000 0644513 1580155619.00 151.5425 60.0022 32.0000 1.9918 1.9924 418.8835 419.0301 0.0220 -1.0000 -1.0000 0644575 1580155619.10 151.5425 60.0022 32.0000 1.9923 1.9929 418.8468 418.9928 0.0218 -1.0000 -1.0000 0644654 1580155619.20 151.5425 60.0022 32.0000 1.9930 1.9936 418.7985 418.9446 0.0219 -1.0000 -1.0000 0644716 1580155619.30 151.5425 60.0022 32.0000 1.9932 1.9938 418.7018 418.8486 0.0220 -1.0000 -1.0000 0644794 1580155619.40 151.5410 60.0022 32.0000 1.9924 1.9930 418.7119 418.8582 0.0219 -1.0000 -1.0000 0644950 1580155619.50 151.5319 60.0022 32.0000 1.9919 1.9924 418.8933 419.0397 0.0218 -1.0000 -1.0000 0645013 1580155619.60 151.5319 60.0022 32.0000 1.9921 1.9926 418.8274 418.9729 0.0219 -1.0000 -1.0000 0645075 1580155619.70 151.5319 60.0022 32.0000 1.9934 1.9939 418.7287 418.8751 0.0220 -1.0000 -1.0000 0645154 1580155619.80 151.5319 60.0022 32.0000 1.9929 1.9934 418.5826 418.7283 0.0218 -1.0000 -1.0000 0645216 1580155619.90 151.5319 60.0022 32.0000 1.9919 1.9924 418.7623 418.9086 0.0220 -1.0000 -1.0000 0645450 1580155620.00 151.4876 60.0012 32.0000 1.9916 1.9922 418.8796 419.0269 0.0221 -1.0000 -1.0000 0645513 1580155620.10 151.4876 60.0012 32.0000 1.9918 1.9924 418.8339 418.9821 0.0221 -1.0000 -1.0000 0645575 1580155620.20 151.4876 60.0012 32.0000 1.9928 1.9934 418.7691 418.9157 0.0220 -1.0000 -1.0000 0645638 1580155620.30 151.4876 60.0012 32.0000 1.9929 1.9935 418.6868 418.8329 0.0219 -1.0000 -1.0000 0645716 1580155620.40 151.4876 60.0012 32.0000 1.9924 1.9930 418.7795 418.9255 0.0219 -1.0000 -1.0000 0646185 1580155620.50 151.4876 60.0012 32.0000 1.9913 1.9919 418.8068 418.9530 0.0219 -1.0000 -1.0000 0646247 1580155620.60 151.4791 60.0012 32.0000 1.9919 1.9925 419.0116 419.1578 0.0219 -1.0000 -1.0000 0646310 1580155620.70 151.4429 60.0012 32.0000 1.9921 1.9926 418.8373 418.9840 0.0220 -1.0000 -1.0000 0646372 1580155620.80 151.4429 60.0012 32.0000 1.9933 1.9939 418.7017 418.8483 0.0220 -1.0000 -1.0000 0646435 1580155620.90 151.4429 60.0012 32.0000 1.9927 1.9933 418.7205 418.8671 0.0219 -1.0000 -1.0000 0646513 1580155621.00 151.4429 60.0012 32.0000 1.9922 1.9928 418.8238 418.9696 0.0218 -1.0000 -1.0000 0646575 1580155621.10 151.4429 60.0012 32.0000 1.9930 1.9936 418.9050 419.0507 0.0218 -1.0000 -1.0000 0646654 1580155621.20 151.4466 60.0012 32.0000 1.9920 1.9925 418.8746 419.0225 0.0222 -1.0000 -1.0000 0646716 1580155621.30 151.4466 60.0012 32.0000 1.9927 1.9933 418.7162 418.8622 0.0219 -1.0000 -1.0000 0646779 1580155621.40 151.4466 60.0012 32.0000 1.9937 1.9943 418.6427 418.7890 0.0219 -1.0000 -1.0000 0646841 1580155621.50 151.4466 60.0012 32.0000 1.9933 1.9938 418.7758 418.9218 0.0219 -1.0000 -1.0000 0647450 1580155621.60 151.4466 60.0012 32.0000 1.9919 1.9925 418.8888 419.0353 0.0219 -1.0000 -1.0000 0647513 1580155621.70 151.4466 60.0012 32.0000 1.9920 1.9925 419.0098 419.1559 0.0219 -1.0000 -1.0000 0647575 1580155621.80 151.5603 60.0012 32.0000 1.9923 1.9929 418.8758 419.0219 0.0219 -1.0000 -1.0000 0647638 1580155621.90 151.5603 60.0012 32.0000 1.9927 1.9933 418.7393 418.8856 0.0219 -1.0000 -1.0000 0647701 1580155622.00 151.5603 60.0012 32.0000 1.9922 1.9928 418.7960 418.9423 0.0219 -1.0000 -1.0000 0647779 1580155622.10 151.5603 60.0012 32.0000 1.9924 1.9929 418.8786 419.0245 0.0218 -1.0000 -1.0000 0647841 1580155622.20 151.5603 60.0012 32.0000 1.9929 1.9935 418.8673 419.0131 0.0218 -1.0000 -1.0000 0647904 1580155622.30 151.5427 60.0012 32.0000 1.9928 1.9933 418.6542 418.8007 0.0220 -1.0000 -1.0000 0647982 1580155622.40 151.5381 60.0012 32.0000 1.9925 1.9931 418.6467 418.7929 0.0219 -1.0000 -1.0000 0648044 1580155622.50 151.5381 60.0012 32.0000 1.9919 1.9924 418.7543 418.9003 0.0219 -1.0000 -1.0000 0648232 1580155622.60 151.5381 60.0012 32.0000 1.9931 1.9937 418.8242 418.9701 0.0219 -1.0000 -1.0000 0648294 1580155622.70 151.5381 60.0012 32.0000 1.9922 1.9928 418.7157 418.8621 0.0220 -1.0000 -1.0000 0648357 1580155622.80 151.5357 60.0012 32.0000 1.9925 1.9930 418.6914 418.8369 0.0218 -1.0000 -1.0000 0648419 1580155622.90 151.5573 60.0012 32.0000 1.9927 1.9933 418.5916 418.7376 0.0219 -1.0000 -1.0000 0648497 1580155623.00 151.5573 60.0012 32.0000 1.9920 1.9926 418.8362 418.9824 0.0219 -1.0000 -1.0000 0649185 1580155623.10 151.5573 60.0012 32.0000 1.9915 1.9921 418.9214 419.0684 0.0220 -1.0000 -1.0000 0649247 1580155623.20 151.5573 60.0012 32.0000 1.9925 1.9930 418.7541 418.9001 0.0219 -1.0000 -1.0000 0649310 1580155623.30 151.5573 60.0012 32.0000 1.9925 1.9930 418.6974 418.8447 0.0221 -1.0000 -1.0000 0649388 1580155623.40 151.5573 60.0012 32.0000 1.9920 1.9926 418.7261 418.8726 0.0220 -1.0000 -1.0000 0649450 1580155623.50 151.5573 60.0012 32.0000 1.9919 1.9924 418.7126 418.8589 0.0219 -1.0000 -1.0000 0649513 1580155623.60 151.5573 60.0012 32.0000 1.9913 1.9919 418.8345 418.9812 0.0220 -1.0000 -1.0000 0649591 1580155623.70 151.5573 60.0012 32.0000 1.9920 1.9926 418.8831 419.0295 0.0219 -1.0000 -1.0000 0649654 1580155623.80 151.5573 60.0012 32.0000 1.9920 1.9925 418.8823 419.0284 0.0220 -1.0000 -1.0000 0649716 1580155623.90 151.5503 60.0012 32.0000 1.9919 1.9925 418.8713 419.0175 0.0219 -1.0000 -1.0000 0649779 1580155624.00 151.4568 60.0012 32.0000 1.9925 1.9931 418.7689 418.9150 0.0219 -1.0000 -1.0000 0649857 1580155624.10 151.4568 60.0012 32.0000 1.9930 1.9936 418.7442 418.8891 0.0217 -1.0000 -1.0000 0649966 1580155624.20 151.4568 60.0012 32.0000 1.9923 1.9929 418.7443 418.8906 0.0220 -1.0000 -1.0000 0650029 1580155624.30 151.4568 60.0012 32.0000 1.9922 1.9928 418.8994 419.0467 0.0220 -1.0000 -1.0000 0650107 1580155624.40 151.4568 60.0012 32.0000 1.9927 1.9933 418.8493 418.9963 0.0220 -1.0000 -1.0000 0650169 1580155624.50 151.4527 60.0015 32.0000 1.9934 1.9939 418.6955 418.8411 0.0218 -1.0000 -1.0000 0650232 1580155624.60 151.4452 60.0019 32.0000 1.9926 1.9932 418.6227 418.7686 0.0219 -1.0000 -1.0000 0650310 1580155624.70 151.4452 60.0019 32.0000 1.9929 1.9934 418.7415 418.8882 0.0220 -1.0000 -1.0000 0650372 1580155624.80 151.4659 60.0019 32.0000 1.9922 1.9928 418.8592 419.0058 0.0220 -1.0000 -1.0000 0650435 1580155624.90 151.4659 60.0019 32.0000 1.9929 1.9935 418.8744 419.0211 0.0220 -1.0000 -1.0000 0650497 1580155625.00 151.4659 60.0019 32.0000 1.9936 1.9941 418.7428 418.8892 0.0219 -1.0000 -1.0000 0650560 1580155625.10 151.4659 60.0019 32.0000 1.9936 1.9942 418.6723 418.8181 0.0218 -1.0000 -1.0000 0650669 1580155625.20 151.4659 60.0019 32.0000 1.9931 1.9936 418.7647 418.9103 0.0218 -1.0000 -1.0000 0650732 1580155625.30 151.4659 60.0019 32.0000 1.9922 1.9928 418.9376 419.0840 0.0220 -1.0000 -1.0000 0650794 1580155625.40 151.4659 60.0019 32.0000 1.9933 1.9939 418.9587 419.1056 0.0220 -1.0000 -1.0000 0650872 1580155625.50 151.4659 60.0019 32.0000 1.9938 1.9944 418.7784 418.9254 0.0220 -1.0000 -1.0000 0650935 1580155625.60 151.4659 60.0019 32.0000 1.9932 1.9937 418.7219 418.8682 0.0219 -1.0000 -1.0000 0651154 1580155625.70 151.4764 60.0019 32.0000 1.9921 1.9927 418.8760 419.0218 0.0218 -1.0000 -1.0000 0651232 1580155625.80 151.4953 60.0019 32.0000 1.9920 1.9926 418.9395 419.0857 0.0220 -1.0000 -1.0000 0651294 1580155625.90 151.4953 60.0019 32.0000 1.9928 1.9934 418.9511 419.0967 0.0217 -1.0000 -1.0000 0651357 1580155626.00 151.4953 60.0019 32.0000 1.9931 1.9936 418.7491 418.8954 0.0220 -1.0000 -1.0000 0651419 1580155626.10 151.4953 60.0019 32.0000 1.9935 1.9940 418.6828 418.8293 0.0219 -1.0000 -1.0000 0651950 1580155626.20 151.4953 60.0019 32.0000 1.9931 1.9936 418.6318 418.7784 0.0220 -1.0000 -1.0000 0652013 1580155626.30 151.5342 60.0019 32.0000 1.9924 1.9929 418.7382 418.8841 0.0219 -1.0000 -1.0000 0652091 1580155626.40 151.5342 60.0019 32.0000 1.9924 1.9929 418.7998 418.9467 0.0220 -1.0000 -1.0000 0652154 1580155626.50 151.5342 60.0019 32.0000 1.9929 1.9935 418.7221 418.8687 0.0220 -1.0000 -1.0000 0652216 1580155626.60 151.5342 60.0019 32.0000 1.9933 1.9939 418.6976 418.8438 0.0219 -1.0000 -1.0000 0652404 1580155626.70 151.5342 60.0019 32.0000 1.9921 1.9927 418.7532 418.8995 0.0219 -1.0000 -1.0000 0652466 1580155626.80 151.5342 60.0019 32.0000 1.9925 1.9931 418.8984 419.0448 0.0219 -1.0000 -1.0000 0652529 1580155626.90 151.5630 60.0019 32.0000 1.9919 1.9925 418.9049 419.0513 0.0219 -1.0000 -1.0000 0652607 1580155627.00 151.5630 60.0019 32.0000 1.9925 1.9931 418.8429 418.9889 0.0218 -1.0000 -1.0000 0652716 1580155627.10 151.5630 60.0019 32.0000 1.9939 1.9945 418.6850 418.8302 0.0218 -1.0000 -1.0000 0652966 1580155627.20 151.5630 60.0019 32.0000 1.9931 1.9937 418.7060 418.8511 0.0218 -1.0000 -1.0000 0653029 1580155627.30 151.5630 60.0019 32.0000 1.9917 1.9923 418.7111 418.8569 0.0218 -1.0000 -1.0000 0653091 1580155627.40 151.5404 60.0019 32.0000 1.9919 1.9925 418.7924 418.9383 0.0219 -1.0000 -1.0000 0653169 1580155627.50 151.4919 60.0019 32.0000 1.9925 1.9930 418.8096 418.9551 0.0218 -1.0000 -1.0000 0653232 1580155627.60 151.4919 60.0019 32.0000 1.9943 1.9949 418.6255 418.7708 0.0219 -1.0000 -1.0000 0653294 1580155627.70 151.4919 60.0019 32.0000 1.9927 1.9932 418.6795 418.8259 0.0219 -1.0000 -1.0000 0653419 1580155627.80 151.4919 60.0019 32.0000 1.9927 1.9932 418.9246 419.0715 0.0220 -1.0000 -1.0000 0653482 1580155627.90 151.4919 60.0019 32.0000 1.9917 1.9923 418.8365 418.9828 0.0220 -1.0000 -1.0000 0653544 1580155628.00 151.4452 60.0019 32.0000 1.9926 1.9932 418.9125 419.0587 0.0218 -1.0000 -1.0000 0653622 1580155628.10 151.4452 60.0019 32.0000 1.9932 1.9938 418.7794 418.9258 0.0219 -1.0000 -1.0000 0653685 1580155628.20 151.4452 60.0019 32.0000 1.9936 1.9942 418.7081 418.8539 0.0219 -1.0000 -1.0000 0654482 1580155628.30 151.4452 60.0019 32.0000 1.9922 1.9928 418.7160 418.8622 0.0219 -1.0000 -1.0000 0654560 1580155628.40 151.4452 60.0019 32.0000 1.9923 1.9929 418.8544 419.0019 0.0220 -1.0000 -1.0000 0654622 1580155628.50 151.4721 60.0019 32.0000 1.9925 1.9931 418.9692 419.1152 0.0219 -1.0000 -1.0000 0654685 1580155628.60 151.4721 60.0019 32.0000 1.9931 1.9937 418.7419 418.8882 0.0219 -1.0000 -1.0000 0654763 1580155628.70 151.4721 60.0019 32.0000 1.9935 1.9941 418.6705 418.8171 0.0220 -1.0000 -1.0000 0654825 1580155628.80 151.4721 60.0019 32.0000 1.9936 1.9941 418.7843 418.9316 0.0220 -1.0000 -1.0000 0654888 1580155628.90 151.4721 60.0019 32.0000 1.9926 1.9932 418.9310 419.0770 0.0218 -1.0000 -1.0000 0654966 1580155629.00 151.4721 60.0019 32.0000 1.9926 1.9931 419.0061 419.1523 0.0219 -1.0000 -1.0000 0655044 1580155629.10 151.4601 60.0019 32.0000 1.9922 1.9928 418.8885 419.0349 0.0219 -1.0000 -1.0000 0655122 1580155629.20 151.4599 60.0019 32.0000 1.9934 1.9940 418.8633 419.0107 0.0221 -1.0000 -1.0000 0655185 1580155629.30 151.4599 60.0019 32.0000 1.9933 1.9939 418.6128 418.7595 0.0220 -1.0000 -1.0000 0655247 1580155629.40 151.4599 60.0019 32.0000 1.9931 1.9937 418.6515 418.7975 0.0218 -1.0000 -1.0000 0655310 1580155629.50 151.4599 60.0019 32.0000 1.9927 1.9933 418.8598 419.0067 0.0220 -1.0000 -1.0000 0655372 1580155629.60 151.4599 60.0019 32.0000 1.9927 1.9933 418.9426 419.0890 0.0219 -1.0000 -1.0000 0655450 1580155629.70 151.5018 60.0024 32.0000 1.9934 1.9940 418.8355 418.9816 0.0219 -1.0000 -1.0000 0655716 1580155629.80 151.5018 60.0024 32.0000 1.9929 1.9934 418.6459 418.7913 0.0218 -1.0000 -1.0000 0655779 1580155629.90 151.5018 60.0024 32.0000 1.9925 1.9931 418.8371 418.9836 0.0220 -1.0000 -1.0000 0655841 1580155630.00 151.5018 60.0024 32.0000 1.9915 1.9921 418.9282 419.0751 0.0220 -1.0000 -1.0000 0655919 1580155630.10 151.5018 60.0024 32.0000 1.9921 1.9926 418.8900 419.0369 0.0220 -1.0000 -1.0000 0655982 1580155630.20 151.5018 60.0024 32.0000 1.9928 1.9934 418.7059 418.8522 0.0219 -1.0000 -1.0000 0656044 1580155630.30 151.5018 60.0024 32.0000 1.9931 1.9936 418.6500 418.7955 0.0218 -1.0000 -1.0000 0656107 1580155630.40 151.5018 60.0024 32.0000 1.9932 1.9937 418.6424 418.7878 0.0218 -1.0000 -1.0000 0656169 1580155630.50 151.5018 60.0024 32.0000 1.9923 1.9929 418.9391 419.0855 0.0219 -1.0000 -1.0000 0656247 1580155630.60 151.5018 60.0024 32.0000 1.9921 1.9927 418.8181 418.9638 0.0219 -1.0000 -1.0000 0656310 1580155630.70 151.5018 60.0024 32.0000 1.9931 1.9937 418.7559 418.9024 0.0219 -1.0000 -1.0000 0656372 1580155630.80 151.5645 60.0024 32.0000 1.9936 1.9941 418.6491 418.7961 0.0220 -1.0000 -1.0000 0656435 1580155630.90 151.5645 60.0024 32.0000 1.9922 1.9928 418.9613 419.1069 0.0219 -1.0000 -1.0000 0656513 1580155631.00 151.5645 60.0024 32.0000 1.9920 1.9926 418.8840 419.0306 0.0219 -1.0000 -1.0000 0656575 1580155631.10 151.5645 60.0024 32.0000 1.9927 1.9933 418.8024 418.9487 0.0219 -1.0000 -1.0000 0656638 1580155631.20 151.5645 60.0024 32.0000 1.9925 1.9931 418.6527 418.7990 0.0219 -1.0000 -1.0000 0656701 1580155631.30 151.5694 60.0024 32.0000 1.9926 1.9932 418.6367 418.7829 0.0219 -1.0000 -1.0000 0656779 1580155631.40 151.5694 60.0024 32.0000 1.9920 1.9925 418.6936 418.8392 0.0219 -1.0000 -1.0000 0656841 1580155631.50 151.5694 60.0024 32.0000 1.9924 1.9929 418.8298 418.9768 0.0220 -1.0000 -1.0000 0656904 1580155631.60 151.5694 60.0024 32.0000 1.9923 1.9929 418.8448 418.9912 0.0219 -1.0000 -1.0000 0656982 1580155631.70 151.5694 60.0024 32.0000 1.9927 1.9933 418.7462 418.8927 0.0219 -1.0000 -1.0000 0657060 1580155631.80 151.5694 60.0024 32.0000 1.9925 1.9931 418.6172 418.7641 0.0221 -1.0000 -1.0000 0657185 1580155631.90 151.5201 60.0024 32.0000 1.9925 1.9931 418.6319 418.7784 0.0219 -1.0000 -1.0000 0657247 1580155632.00 151.5184 60.0024 32.0000 1.9921 1.9927 418.8661 419.0124 0.0220 -1.0000 -1.0000 0657310 1580155632.10 151.5184 60.0024 32.0000 1.9920 1.9926 418.8608 419.0079 0.0220 -1.0000 -1.0000 0657372 1580155632.20 151.5184 60.0024 32.0000 1.9927 1.9933 418.8256 418.9722 0.0219 -1.0000 -1.0000 0657435 1580155632.30 151.5184 60.0024 32.0000 1.9930 1.9936 418.6711 418.8177 0.0220 -1.0000 -1.0000 0657732 1580155632.40 151.5184 60.0024 32.0000 1.9922 1.9928 418.6084 418.7546 0.0219 -1.0000 -1.0000 0657795 1580155632.50 151.5012 60.0024 32.0000 1.9925 1.9930 418.7283 418.8747 0.0220 -1.0000 -1.0000 0657857 1580155632.60 151.5012 60.0024 32.0000 1.9923 1.9929 418.8985 419.0456 0.0221 -1.0000 -1.0000 0657935 1580155632.70 151.5012 60.0024 32.0000 1.9927 1.9933 418.8571 419.0041 0.0220 -1.0000 -1.0000 0657998 1580155632.80 151.5012 60.0024 32.0000 1.9938 1.9944 418.7496 418.8962 0.0220 -1.0000 -1.0000 0658185 1580155632.90 151.5012 60.0024 32.0000 1.9935 1.9941 418.6679 418.8144 0.0219 -1.0000 -1.0000 0658247 1580155633.00 151.5038 60.0024 32.0000 1.9932 1.9938 418.7469 418.8935 0.0220 -1.0000 -1.0000 0658310 1580155633.10 151.5039 60.0024 32.0000 1.9927 1.9932 418.8235 418.9698 0.0219 -1.0000 -1.0000 0658388 1580155633.20 151.5039 60.0024 32.0000 1.9933 1.9939 418.7588 418.9052 0.0220 -1.0000 -1.0000 0658450 1580155633.30 151.5039 60.0024 32.0000 1.9940 1.9945 418.7633 418.9103 0.0220 -1.0000 -1.0000 0658935 1580155633.40 151.5039 60.0024 32.0000 1.9933 1.9938 418.6419 418.7878 0.0218 -1.0000 -1.0000 0658997 1580155633.50 151.5149 60.0024 32.0000 1.9928 1.9934 418.6898 418.8361 0.0219 -1.0000 -1.0000 0659060 1580155633.60 151.5358 60.0024 32.0000 1.9935 1.9940 418.8718 419.0183 0.0219 -1.0000 -1.0000 0659122 1580155633.70 151.5358 60.0024 32.0000 1.9926 1.9932 418.8848 419.0304 0.0218 -1.0000 -1.0000 0659201 1580155633.80 151.5358 60.0024 32.0000 1.9932 1.9938 418.8906 419.0358 0.0218 -1.0000 -1.0000 0659435 1580155633.90 151.5358 60.0024 32.0000 1.9932 1.9938 418.6580 418.8033 0.0218 -1.0000 -1.0000 0659498 1580155634.00 151.5358 60.0024 32.0000 1.9924 1.9930 418.7276 418.8733 0.0219 -1.0000 -1.0000 0659560 1580155634.10 151.5373 60.0024 32.0000 1.9921 1.9927 418.7909 418.9374 0.0219 -1.0000 -1.0000 0659622 1580155634.20 151.5373 60.0024 32.0000 1.9923 1.9929 418.7981 418.9440 0.0218 -1.0000 -1.0000 0659685 1580155634.30 151.5373 60.0024 32.0000 1.9932 1.9938 418.6916 418.8379 0.0220 -1.0000 -1.0000 0659763 1580155634.40 151.5373 60.0024 32.0000 1.9936 1.9941 418.4854 418.6312 0.0219 -1.0000 -1.0000 0659935 1580155634.50 151.5373 60.0024 32.0000 1.9929 1.9935 418.7720 418.9192 0.0220 -1.0000 -1.0000 0659998 1580155634.60 151.5622 60.0023 32.0000 1.9919 1.9924 418.8974 419.0434 0.0219 -1.0000 -1.0000 0700075 1580155634.70 151.5724 60.0022 32.0000 1.9928 1.9934 418.9113 419.0589 0.0220 -1.0000 -1.0000 0700138 1580155634.80 151.5724 60.0022 32.0000 1.9935 1.9941 418.6692 418.8147 0.0219 -1.0000 -1.0000 0700200 1580155634.90 151.5724 60.0022 32.0000 1.9932 1.9937 418.6379 418.7845 0.0220 -1.0000 -1.0000 0700435 1580155635.00 151.5724 60.0022 32.0000 1.9923 1.9928 418.7400 418.8870 0.0220 -1.0000 -1.0000 0700497 1580155635.10 151.5724 60.0022 32.0000 1.9919 1.9925 418.8141 418.9594 0.0218 -1.0000 -1.0000 0700575 1580155635.20 151.5724 60.0022 32.0000 1.9914 1.9920 418.9133 419.0601 0.0220 -1.0000 -1.0000 0700638 1580155635.30 151.4567 60.0022 32.0000 1.9920 1.9926 418.7966 418.9438 0.0220 -1.0000 -1.0000 0700700 1580155635.40 151.4567 60.0022 32.0000 1.9929 1.9935 418.6302 418.7755 0.0218 -1.0000 -1.0000 0700950 1580155635.50 151.4567 60.0022 32.0000 1.9924 1.9929 418.7365 418.8824 0.0219 -1.0000 -1.0000 0701013 1580155635.60 151.4567 60.0022 32.0000 1.9919 1.9924 418.8554 419.0024 0.0220 -1.0000 -1.0000 0701075 1580155635.70 151.4567 60.0022 32.0000 1.9930 1.9935 418.8567 419.0026 0.0218 -1.0000 -1.0000 0701154 1580155635.80 151.4770 60.0022 32.0000 1.9926 1.9931 418.7613 418.9076 0.0220 -1.0000 -1.0000 0701216 1580155635.90 151.4841 60.0022 32.0000 1.9934 1.9940 418.6888 418.8346 0.0219 -1.0000 -1.0000 0701451 1580155636.00 151.4841 60.0022 32.0000 1.9933 1.9939 418.5925 418.7386 0.0219 -1.0000 -1.0000 0701513 1580155636.10 151.4841 60.0022 32.0000 1.9928 1.9933 418.7417 418.8879 0.0219 -1.0000 -1.0000 0701575 1580155636.20 151.4841 60.0022 32.0000 1.9924 1.9929 418.8124 418.9590 0.0220 -1.0000 -1.0000 0701638 1580155636.30 151.4841 60.0022 32.0000 1.9919 1.9925 418.8548 419.0016 0.0220 -1.0000 -1.0000 0701716 1580155636.40 151.4443 60.0022 32.0000 1.9932 1.9937 418.6952 418.8413 0.0219 -1.0000 -1.0000 0701950 1580155636.50 151.4443 60.0022 32.0000 1.9930 1.9935 418.6827 418.8293 0.0220 -1.0000 -1.0000 0702013 1580155636.60 151.4443 60.0022 32.0000 1.9930 1.9936 418.8074 418.9541 0.0219 -1.0000 -1.0000 0702091 1580155636.70 151.4443 60.0022 32.0000 1.9920 1.9926 418.9111 419.0578 0.0220 -1.0000 -1.0000 0702154 1580155636.80 151.4443 60.0022 32.0000 1.9924 1.9930 418.7950 418.9426 0.0221 -1.0000 -1.0000 0702216 1580155636.90 151.5218 60.0022 32.0000 1.9928 1.9933 418.5606 418.7077 0.0221 -1.0000 -1.0000 0702654 1580155637.00 151.5218 60.0022 32.0000 1.9936 1.9942 418.6788 418.8257 0.0220 -1.0000 -1.0000 0702716 1580155637.10 151.5218 60.0022 32.0000 1.9932 1.9938 418.7214 418.8682 0.0220 -1.0000 -1.0000 0702794 1580155637.20 151.5218 60.0022 32.0000 1.9931 1.9937 418.8350 418.9817 0.0220 -1.0000 -1.0000 0702857 1580155637.30 151.5218 60.0022 32.0000 1.9920 1.9926 418.8062 418.9519 0.0218 -1.0000 -1.0000 0702919 1580155637.40 151.5335 60.0022 32.0000 1.9929 1.9934 418.8223 418.9689 0.0220 -1.0000 -1.0000 0703185 1580155637.50 151.5737 60.0022 32.0000 1.9923 1.9929 418.6494 418.7959 0.0220 -1.0000 -1.0000 0703247 1580155637.60 151.5737 60.0022 32.0000 1.9923 1.9929 418.7198 418.8665 0.0220 -1.0000 -1.0000 0703310 1580155637.70 151.5737 60.0022 32.0000 1.9921 1.9927 418.8945 419.0410 0.0219 -1.0000 -1.0000 0703388 1580155637.80 151.5737 60.0022 32.0000 1.9918 1.9924 418.9174 419.0636 0.0219 -1.0000 -1.0000 0703435 1580155637.90 151.5737 60.0022 32.0000 1.9936 1.9942 418.7479 418.8936 0.0217 -1.0000 -1.0000 0703513 1580155638.00 151.5580 60.0022 32.0000 1.9932 1.9937 418.6185 418.7636 0.0218 -1.0000 -1.0000 0703576 1580155638.10 151.5580 60.0022 32.0000 1.9921 1.9927 418.6581 418.8041 0.0219 -1.0000 -1.0000 0703638 1580155638.20 151.5580 60.0022 32.0000 1.9919 1.9924 418.7432 418.8893 0.0219 -1.0000 -1.0000 0703701 1580155638.30 151.5580 60.0022 32.0000 1.9911 1.9916 418.7674 418.9140 0.0219 -1.0000 -1.0000 0703779 1580155638.40 151.5580 60.0022 32.0000 1.9917 1.9923 418.8847 419.0305 0.0218 -1.0000 -1.0000 0703841 1580155638.50 151.5664 60.0022 32.0000 1.9922 1.9927 418.8981 419.0448 0.0220 -1.0000 -1.0000 0703935 1580155638.60 151.5876 60.0022 32.0000 1.9921 1.9927 418.6329 418.7790 0.0219 -1.0000 -1.0000 0704013 1580155638.70 151.5876 60.0022 32.0000 1.9927 1.9932 418.7690 418.9153 0.0219 -1.0000 -1.0000 0704075 1580155638.80 151.5876 60.0022 32.0000 1.9922 1.9928 418.8153 418.9611 0.0219 -1.0000 -1.0000 0704138 1580155638.90 151.5876 60.0022 32.0000 1.9915 1.9921 418.9091 419.0560 0.0220 -1.0000 -1.0000 0704201 1580155639.00 151.5876 60.0022 32.0000 1.9922 1.9928 418.8816 419.0277 0.0219 -1.0000 -1.0000 0704450 1580155639.10 151.5037 60.0022 32.0000 1.9931 1.9937 418.7923 418.9380 0.0218 -1.0000 -1.0000 0704529 1580155639.20 151.5037 60.0022 32.0000 1.9931 1.9936 418.6529 418.7988 0.0219 -1.0000 -1.0000 0704591 1580155639.30 151.5037 60.0022 32.0000 1.9930 1.9936 418.6341 418.7803 0.0220 -1.0000 -1.0000 0704654 1580155639.40 151.5037 60.0022 32.0000 1.9922 1.9928 418.7885 418.9346 0.0219 -1.0000 -1.0000 0704716 1580155639.50 151.5037 60.0022 32.0000 1.9929 1.9935 418.9453 419.0917 0.0219 -1.0000 -1.0000 0704950 1580155639.60 151.5037 60.0022 32.0000 1.9924 1.9930 418.8469 418.9933 0.0220 -1.0000 -1.0000 0705013 1580155639.70 151.4337 60.0024 32.0000 1.9926 1.9932 418.7778 418.9242 0.0219 -1.0000 -1.0000 0705091 1580155639.80 151.4337 60.0024 32.0000 1.9932 1.9938 418.7583 418.9038 0.0218 -1.0000 -1.0000 0705154 1580155639.90 151.4337 60.0024 32.0000 1.9924 1.9930 418.8594 419.0053 0.0218 -1.0000 -1.0000 0705216 1580155640.00 151.4337 60.0024 32.0000 1.9921 1.9927 418.8208 418.9671 0.0220 -1.0000 -1.0000 0705466 1580155640.10 151.4337 60.0024 32.0000 1.9925 1.9931 418.7697 418.9168 0.0220 -1.0000 -1.0000 0705529 1580155640.20 151.4337 60.0024 32.0000 1.9927 1.9933 418.6547 418.8017 0.0220 -1.0000 -1.0000 0705591 1580155640.30 151.4521 60.0024 32.0000 1.9929 1.9934 418.8460 418.9927 0.0219 -1.0000 -1.0000 0705669 1580155640.40 151.4590 60.0024 32.0000 1.9923 1.9928 418.9297 419.0762 0.0219 -1.0000 -1.0000 0705732 1580155640.50 151.4590 60.0024 32.0000 1.9920 1.9926 418.9346 419.0810 0.0219 -1.0000 -1.0000 0706013 1580155640.60 151.4590 60.0024 32.0000 1.9932 1.9938 418.7599 418.9049 0.0217 -1.0000 -1.0000 0706091 1580155640.70 151.4590 60.0024 32.0000 1.9933 1.9939 418.7381 418.8841 0.0219 -1.0000 -1.0000 0706154 1580155640.80 151.4590 60.0024 32.0000 1.9933 1.9939 418.7453 418.8916 0.0220 -1.0000 -1.0000 0706216 1580155640.90 151.4773 60.0024 32.0000 1.9927 1.9933 418.8645 419.0126 0.0222 -1.0000 -1.0000 0706279 1580155641.00 151.4773 60.0024 32.0000 1.9932 1.9937 418.7753 418.9218 0.0220 -1.0000 -1.0000 0706466 1580155641.10 151.4773 60.0024 32.0000 1.9940 1.9945 418.6393 418.7862 0.0220 -1.0000 -1.0000 0706529 1580155641.20 151.4773 60.0024 32.0000 1.9928 1.9933 418.7101 418.8569 0.0220 -1.0000 -1.0000 0706591 1580155641.30 151.4773 60.0024 32.0000 1.9925 1.9931 418.8425 418.9881 0.0219 -1.0000 -1.0000 0706654 1580155641.40 151.6127 60.0024 32.0000 1.9918 1.9924 418.9311 419.0773 0.0219 -1.0000 -1.0000 0706732 1580155641.50 151.6154 60.0024 32.0000 1.9927 1.9932 418.9764 419.1219 0.0218 -1.0000 -1.0000 0706919 1580155641.60 151.6154 60.0024 32.0000 1.9933 1.9939 418.7457 418.8915 0.0219 -1.0000 -1.0000 0706982 1580155641.70 151.6154 60.0024 32.0000 1.9938 1.9944 418.7535 418.8997 0.0218 -1.0000 -1.0000 0707044 1580155641.80 151.6154 60.0024 32.0000 1.9929 1.9935 418.7024 418.8482 0.0219 -1.0000 -1.0000 0707107 1580155641.90 151.6019 60.0024 32.0000 1.9922 1.9927 418.8445 418.9911 0.0219 -1.0000 -1.0000 0707169 1580155642.00 151.5612 60.0024 32.0000 1.9915 1.9921 418.9233 419.0692 0.0218 -1.0000 -1.0000 0707669 1580155642.10 151.5612 60.0024 32.0000 1.9923 1.9929 418.7438 418.8898 0.0219 -1.0000 -1.0000 0707732 1580155642.20 151.5612 60.0024 32.0000 1.9931 1.9937 418.6151 418.7603 0.0218 -1.0000 -1.0000 0707795 1580155642.30 151.5612 60.0024 32.0000 1.9925 1.9931 418.6650 418.8118 0.0220 -1.0000 -1.0000 0707872 1580155642.40 151.5612 60.0024 32.0000 1.9921 1.9927 418.8309 418.9775 0.0220 -1.0000 -1.0000 0707935 1580155642.50 151.5824 60.0024 32.0000 1.9920 1.9926 418.9127 419.0611 0.0222 -1.0000 -1.0000 0708216 1580155642.60 151.5824 60.0024 32.0000 1.9921 1.9927 418.8262 418.9732 0.0220 -1.0000 -1.0000 0708294 1580155642.70 151.5824 60.0024 32.0000 1.9929 1.9934 418.6715 418.8175 0.0219 -1.0000 -1.0000 0708357 1580155642.80 151.5824 60.0024 32.0000 1.9930 1.9935 418.7214 418.8675 0.0219 -1.0000 -1.0000 0708419 1580155642.90 151.5824 60.0024 32.0000 1.9921 1.9927 418.7690 418.9147 0.0218 -1.0000 -1.0000 0708497 1580155643.00 151.5174 60.0024 32.0000 1.9920 1.9926 418.8521 418.9996 0.0221 -1.0000 -1.0000 0708716 1580155643.10 151.4914 60.0024 32.0000 1.9923 1.9929 418.8725 419.0191 0.0220 -1.0000 -1.0000 0708794 1580155643.20 151.4914 60.0024 32.0000 1.9920 1.9926 418.8503 418.9968 0.0220 -1.0000 -1.0000 0708857 1580155643.30 151.4914 60.0024 32.0000 1.9924 1.9930 418.7070 418.8530 0.0219 -1.0000 -1.0000 0708919 1580155643.40 151.4914 60.0024 32.0000 1.9927 1.9933 418.8113 418.9579 0.0220 -1.0000 -1.0000 0708997 1580155643.50 151.4914 60.0024 32.0000 1.9915 1.9921 418.9595 419.1061 0.0220 -1.0000 -1.0000 0709060 1580155643.60 151.4753 60.0024 32.0000 1.9917 1.9923 418.9470 419.0939 0.0220 -1.0000 -1.0000 0709154 1580155643.70 151.4753 60.0024 32.0000 1.9928 1.9934 418.6533 418.8002 0.0220 -1.0000 -1.0000 0709232 1580155643.80 151.4753 60.0024 32.0000 1.9935 1.9940 418.7593 418.9060 0.0220 -1.0000 -1.0000 0709294 1580155643.90 151.4753 60.0024 32.0000 1.9931 1.9937 418.6548 418.8008 0.0219 -1.0000 -1.0000 0709357 1580155644.00 151.4753 60.0024 32.0000 1.9926 1.9931 418.8689 419.0152 0.0219 -1.0000 -1.0000 0709435 1580155644.10 151.4411 60.0024 32.0000 1.9921 1.9927 418.9330 419.0795 0.0220 -1.0000 -1.0000 0709498 1580155644.20 151.4283 60.0024 32.0000 1.9920 1.9925 418.8731 419.0202 0.0220 -1.0000 -1.0000 0709560 1580155644.30 151.4283 60.0024 32.0000 1.9923 1.9929 418.8319 418.9783 0.0219 -1.0000 -1.0000 0709622 1580155644.40 151.4283 60.0024 32.0000 1.9927 1.9933 418.8720 419.0185 0.0220 -1.0000 -1.0000 0709685 1580155644.50 151.4283 60.0024 32.0000 1.9919 1.9925 418.9184 419.0649 0.0219 -1.0000 -1.0000 0709747 1580155644.60 151.4300 60.0024 32.0000 1.9924 1.9930 418.8910 419.0371 0.0219 -1.0000 -1.0000 0710482 1580155644.70 151.5182 60.0025 32.0000 1.9925 1.9931 418.7759 418.9229 0.0220 -1.0000 -1.0000 0710544 1580155644.80 151.5182 60.0025 32.0000 1.9931 1.9937 418.7189 418.8656 0.0220 -1.0000 -1.0000 0710607 1580155644.90 151.5182 60.0025 32.0000 1.9936 1.9942 418.5914 418.7382 0.0220 -1.0000 -1.0000 0710685 1580155645.00 151.5182 60.0025 32.0000 1.9936 1.9942 418.8159 418.9622 0.0219 -1.0000 -1.0000 0710747 1580155645.10 151.5182 60.0025 32.0000 1.9930 1.9936 418.9060 419.0536 0.0221 -1.0000 -1.0000 0710810 1580155645.20 151.5093 60.0025 32.0000 1.9930 1.9936 419.0015 419.1479 0.0220 -1.0000 -1.0000 0710872 1580155645.30 151.5093 60.0025 32.0000 1.9922 1.9928 418.8820 419.0288 0.0220 -1.0000 -1.0000 0710935 1580155645.40 151.5093 60.0025 32.0000 1.9926 1.9932 418.8629 419.0095 0.0220 -1.0000 -1.0000 0711013 1580155645.50 151.5093 60.0025 32.0000 1.9929 1.9935 418.6775 418.8251 0.0221 -1.0000 -1.0000 0711075 1580155645.60 151.5093 60.0025 32.0000 1.9926 1.9932 418.7447 418.8916 0.0220 -1.0000 -1.0000 0711154 1580155645.70 151.5093 60.0025 32.0000 1.9923 1.9928 418.9078 419.0545 0.0220 -1.0000 -1.0000 0711232 1580155645.80 151.6078 60.0025 32.0000 1.9922 1.9927 418.8496 418.9959 0.0219 -1.0000 -1.0000 0711294 1580155645.90 151.6078 60.0025 32.0000 1.9922 1.9927 418.8545 419.0008 0.0219 -1.0000 -1.0000 0711357 1580155646.00 151.6078 60.0025 32.0000 1.9926 1.9931 418.6156 418.7623 0.0220 -1.0000 -1.0000 0711435 1580155646.10 151.6078 60.0025 32.0000 1.9927 1.9933 418.6726 418.8188 0.0219 -1.0000 -1.0000 0711701 1580155646.20 151.6078 60.0025 32.0000 1.9924 1.9930 418.8347 418.9812 0.0220 -1.0000 -1.0000 0711763 1580155646.30 151.5786 60.0025 32.0000 1.9915 1.9921 418.8218 418.9693 0.0221 -1.0000 -1.0000 0711841 1580155646.40 151.5786 60.0025 32.0000 1.9919 1.9924 418.7681 418.9146 0.0219 -1.0000 -1.0000 0711904 1580155646.50 151.5786 60.0025 32.0000 1.9924 1.9930 418.6824 418.8293 0.0221 -1.0000 -1.0000 0711966 1580155646.60 151.5786 60.0025 32.0000 1.9922 1.9928 418.7482 418.8943 0.0219 -1.0000 -1.0000 0712044 1580155646.70 151.5786 60.0025 32.0000 1.9922 1.9928 418.9170 419.0627 0.0218 -1.0000 -1.0000 0712216 1580155646.80 151.5786 60.0025 32.0000 1.9917 1.9923 418.8788 419.0250 0.0219 -1.0000 -1.0000 0712279 1580155646.90 151.5786 60.0025 32.0000 1.9928 1.9934 418.7602 418.9064 0.0219 -1.0000 -1.0000 0712357 1580155647.00 151.5776 60.0025 32.0000 1.9930 1.9935 418.6048 418.7509 0.0219 -1.0000 -1.0000 0712419 1580155647.10 151.5775 60.0025 32.0000 1.9920 1.9926 418.6339 418.7798 0.0219 -1.0000 -1.0000 0712497 1580155647.20 151.5775 60.0025 32.0000 1.9918 1.9924 418.7933 418.9405 0.0221 -1.0000 -1.0000 0712919 1580155647.30 151.5775 60.0025 32.0000 1.9917 1.9923 418.8242 418.9710 0.0220 -1.0000 -1.0000 0712982 1580155647.40 151.5775 60.0025 32.0000 1.9930 1.9936 418.7631 418.9096 0.0220 -1.0000 -1.0000 0713060 1580155647.50 151.5775 60.0025 32.0000 1.9932 1.9938 418.6053 418.7519 0.0219 -1.0000 -1.0000 0713122 1580155647.60 151.4689 60.0025 32.0000 1.9927 1.9933 418.6372 418.7828 0.0218 -1.0000 -1.0000 0713185 1580155647.70 151.4689 60.0025 32.0000 1.9923 1.9929 418.7568 418.9028 0.0219 -1.0000 -1.0000 0713638 1580155647.80 151.4689 60.0025 32.0000 1.9928 1.9934 418.8692 419.0162 0.0220 -1.0000 -1.0000 0713701 1580155647.90 151.4689 60.0025 32.0000 1.9934 1.9939 418.7840 418.9302 0.0219 -1.0000 -1.0000 0713763 1580155648.00 151.4689 60.0025 32.0000 1.9925 1.9931 418.7155 418.8609 0.0218 -1.0000 -1.0000 0713841 1580155648.10 151.4310 60.0025 32.0000 1.9926 1.9932 418.5455 418.6925 0.0221 -1.0000 -1.0000 0713904 1580155648.20 151.4310 60.0025 32.0000 1.9927 1.9932 418.7943 418.9411 0.0220 -1.0000 -1.0000 0713966 1580155648.30 151.4310 60.0025 32.0000 1.9915 1.9920 418.8465 418.9925 0.0218 -1.0000 -1.0000 0714029 1580155648.40 151.4310 60.0025 32.0000 1.9925 1.9931 418.8315 418.9776 0.0219 -1.0000 -1.0000 0714091 1580155648.50 151.4310 60.0025 32.0000 1.9933 1.9939 418.6186 418.7655 0.0220 -1.0000 -1.0000 0714154 1580155648.60 151.4432 60.0025 32.0000 1.9924 1.9930 418.7125 418.8590 0.0220 -1.0000 -1.0000 0714232 1580155648.70 151.4850 60.0025 32.0000 1.9924 1.9930 418.8275 418.9751 0.0220 -1.0000 -1.0000 0714482 1580155648.80 151.4850 60.0025 32.0000 1.9922 1.9928 418.7590 418.9041 0.0218 -1.0000 -1.0000 0714544 1580155648.90 151.4850 60.0025 32.0000 1.9925 1.9931 418.7290 418.8750 0.0219 -1.0000 -1.0000 0714622 1580155649.00 151.4850 60.0025 32.0000 1.9933 1.9939 418.6852 418.8306 0.0218 -1.0000 -1.0000 0714685 1580155649.10 151.4850 60.0025 32.0000 1.9933 1.9939 418.6781 418.8257 0.0221 -1.0000 -1.0000 0714763 1580155649.20 151.4926 60.0025 32.0000 1.9918 1.9924 418.8613 419.0083 0.0220 -1.0000 -1.0000 0714825 1580155649.30 151.4926 60.0025 32.0000 1.9911 1.9917 418.8005 418.9467 0.0219 -1.0000 -1.0000 0714888 1580155649.40 151.4926 60.0025 32.0000 1.9912 1.9918 418.8436 418.9906 0.0220 -1.0000 -1.0000 0714966 1580155649.50 151.4926 60.0025 32.0000 1.9928 1.9934 418.7715 418.9184 0.0221 -1.0000 -1.0000 0715029 1580155649.60 151.4926 60.0025 32.0000 1.9929 1.9935 418.5905 418.7372 0.0220 -1.0000 -1.0000 0715091 1580155649.70 151.5319 60.0021 32.0000 1.9928 1.9934 418.6666 418.8131 0.0219 -1.0000 -1.0000 0715154 1580155649.80 151.5469 60.0020 32.0000 1.9918 1.9924 418.8202 418.9666 0.0220 -1.0000 -1.0000 0715216 1580155649.90 151.5469 60.0020 32.0000 1.9914 1.9920 418.8805 419.0271 0.0220 -1.0000 -1.0000 0715279 1580155650.00 151.5469 60.0020 32.0000 1.9929 1.9935 418.6672 418.8134 0.0219 -1.0000 -1.0000 0715357 1580155650.10 151.5469 60.0020 32.0000 1.9927 1.9933 418.5733 418.7188 0.0219 -1.0000 -1.0000 0715419 1580155650.20 151.5469 60.0020 32.0000 1.9924 1.9930 418.8264 418.9719 0.0218 -1.0000 -1.0000 0715950 1580155650.30 151.5202 60.0020 32.0000 1.9921 1.9927 418.8504 418.9961 0.0219 -1.0000 -1.0000 0716013 1580155650.40 151.5202 60.0020 32.0000 1.9917 1.9922 418.8293 418.9760 0.0219 -1.0000 -1.0000 0716075 1580155650.50 151.5202 60.0020 32.0000 1.9925 1.9931 418.7764 418.9236 0.0220 -1.0000 -1.0000 0716138 1580155650.60 151.5202 60.0020 32.0000 1.9922 1.9928 418.6945 418.8408 0.0220 -1.0000 -1.0000 0716216 1580155650.70 151.5202 60.0020 32.0000 1.9935 1.9941 418.7205 418.8666 0.0218 -1.0000 -1.0000 0716513 1580155650.80 151.5202 60.0020 32.0000 1.9922 1.9927 418.9258 419.0731 0.0221 -1.0000 -1.0000 0716575 1580155650.90 151.4554 60.0020 32.0000 1.9919 1.9925 418.8207 418.9678 0.0220 -1.0000 -1.0000 0716654 1580155651.00 151.4554 60.0020 32.0000 1.9919 1.9925 418.8692 419.0158 0.0219 -1.0000 -1.0000 0716732 1580155651.10 151.4554 60.0020 32.0000 1.9928 1.9934 418.6689 418.8156 0.0220 -1.0000 -1.0000 0716810 1580155651.20 151.4554 60.0020 32.0000 1.9927 1.9933 418.6060 418.7523 0.0220 -1.0000 -1.0000 0716935 1580155651.30 151.4554 60.0020 32.0000 1.9925 1.9931 418.7595 418.9057 0.0218 -1.0000 -1.0000 0716997 1580155651.40 151.4542 60.0020 32.0000 1.9917 1.9923 418.8022 418.9497 0.0220 -1.0000 -1.0000 0717075 1580155651.50 151.4542 60.0020 32.0000 1.9917 1.9922 418.8596 419.0060 0.0220 -1.0000 -1.0000 0717138 1580155651.60 151.4542 60.0020 32.0000 1.9915 1.9921 418.8358 418.9828 0.0220 -1.0000 -1.0000 0717201 1580155651.70 151.4542 60.0020 32.0000 1.9928 1.9934 418.7218 418.8685 0.0220 -1.0000 -1.0000 0717279 1580155651.80 151.4542 60.0020 32.0000 1.9941 1.9947 418.7098 418.8558 0.0219 -1.0000 -1.0000 0717450 1580155651.90 151.4434 60.0020 32.0000 1.9925 1.9931 418.7113 418.8574 0.0219 -1.0000 -1.0000 0717513 1580155652.00 151.4203 60.0020 32.0000 1.9923 1.9928 418.7828 418.9288 0.0218 -1.0000 -1.0000 0717591 1580155652.10 151.4203 60.0020 32.0000 1.9920 1.9925 418.8392 418.9852 0.0220 -1.0000 -1.0000 0717654 1580155652.20 151.4203 60.0020 32.0000 1.9924 1.9930 418.7638 418.9101 0.0219 -1.0000 -1.0000 0717716 1580155652.30 151.4203 60.0020 32.0000 1.9938 1.9944 418.7353 418.8807 0.0218 -1.0000 -1.0000 0717998 1580155652.40 151.4203 60.0020 32.0000 1.9939 1.9945 418.7052 418.8509 0.0219 -1.0000 -1.0000 0718075 1580155652.50 151.4314 60.0020 32.0000 1.9930 1.9936 418.6908 418.8374 0.0220 -1.0000 -1.0000 0718138 1580155652.60 151.4314 60.0020 32.0000 1.9921 1.9927 418.7495 418.8958 0.0219 -1.0000 -1.0000 0718201 1580155652.70 151.4314 60.0020 32.0000 1.9914 1.9919 418.9336 419.0804 0.0220 -1.0000 -1.0000 0718263 1580155652.80 151.4314 60.0020 32.0000 1.9921 1.9927 418.8621 419.0088 0.0220 -1.0000 -1.0000 0718669 1580155652.90 151.4314 60.0020 32.0000 1.9935 1.9941 418.7290 418.8759 0.0220 -1.0000 -1.0000 0718747 1580155653.00 151.4314 60.0020 32.0000 1.9935 1.9941 418.5523 418.6982 0.0219 -1.0000 -1.0000 0718810 1580155653.10 151.5011 60.0020 32.0000 1.9937 1.9943 418.7396 418.8853 0.0219 -1.0000 -1.0000 0718888 1580155653.20 151.5011 60.0020 32.0000 1.9936 1.9941 418.6995 418.8458 0.0219 -1.0000 -1.0000 0718950 1580155653.30 151.5011 60.0020 32.0000 1.9929 1.9935 418.8020 418.9499 0.0222 -1.0000 -1.0000 0719185 1580155653.40 151.5011 60.0020 32.0000 1.9922 1.9928 418.6561 418.8036 0.0220 -1.0000 -1.0000 0719247 1580155653.50 151.5011 60.0020 32.0000 1.9935 1.9941 418.6379 418.7839 0.0219 -1.0000 -1.0000 0719310 1580155653.60 151.5036 60.0020 32.0000 1.9924 1.9929 418.6907 418.8368 0.0219 -1.0000 -1.0000 0719372 1580155653.70 151.5410 60.0020 32.0000 1.9908 1.9913 418.7796 418.9262 0.0220 -1.0000 -1.0000 0719466 1580155653.80 151.5410 60.0020 32.0000 1.9918 1.9924 418.8550 419.0020 0.0221 -1.0000 -1.0000 0719669 1580155653.90 151.5410 60.0020 32.0000 1.9918 1.9924 418.8363 418.9831 0.0220 -1.0000 -1.0000 0719732 1580155654.00 151.5410 60.0020 32.0000 1.9928 1.9934 418.8161 418.9624 0.0219 -1.0000 -1.0000 0719810 1580155654.10 151.5410 60.0020 32.0000 1.9920 1.9926 418.6377 418.7841 0.0220 -1.0000 -1.0000 0719872 1580155654.20 151.5153 60.0020 32.0000 1.9919 1.9925 418.6763 418.8230 0.0219 -1.0000 -1.0000 0719935 1580155654.30 151.5153 60.0020 32.0000 1.9922 1.9927 418.7209 418.8667 0.0219 -1.0000 -1.0000 0720169 1580155654.40 151.5153 60.0020 32.0000 1.9918 1.9924 418.7370 418.8835 0.0219 -1.0000 -1.0000 0720232 1580155654.50 151.5153 60.0020 32.0000 1.9927 1.9932 418.6621 418.8089 0.0220 -1.0000 -1.0000 0720294 1580155654.60 151.5153 60.0020 32.0000 1.9924 1.9930 418.5615 418.7073 0.0219 -1.0000 -1.0000 0720372 1580155654.70 151.4792 60.0021 32.0000 1.9926 1.9932 418.6752 418.8221 0.0221 -1.0000 -1.0000 0720435 1580155654.80 151.3622 60.0025 32.0000 1.9918 1.9923 418.8558 419.0011 0.0218 -1.0000 -1.0000 0721029 1580155654.90 151.3622 60.0025 32.0000 1.9915 1.9921 418.8608 419.0079 0.0220 -1.0000 -1.0000 0721091 1580155655.00 151.3622 60.0025 32.0000 1.9915 1.9920 418.7862 418.9328 0.0220 -1.0000 -1.0000 0721169 1580155655.10 151.3622 60.0025 32.0000 1.9933 1.9939 418.7503 418.8981 0.0220 -1.0000 -1.0000 0721232 1580155655.20 151.3622 60.0025 32.0000 1.9922 1.9928 418.6019 418.7466 0.0217 -1.0000 -1.0000 0721294 1580155655.30 151.3775 60.0025 32.0000 1.9923 1.9928 418.6957 418.8413 0.0219 -1.0000 -1.0000 0721419 1580155655.40 151.4217 60.0025 32.0000 1.9920 1.9926 418.7989 418.9456 0.0220 -1.0000 -1.0000 0721498 1580155655.50 151.4217 60.0025 32.0000 1.9922 1.9928 418.8006 418.9468 0.0219 -1.0000 -1.0000 0721576 1580155655.60 151.4217 60.0025 32.0000 1.9934 1.9940 418.6530 418.7995 0.0220 -1.0000 -1.0000 0721638 1580155655.70 151.4217 60.0025 32.0000 1.9934 1.9940 418.6250 418.7708 0.0219 -1.0000 -1.0000 0721701 1580155655.80 151.4217 60.0025 32.0000 1.9932 1.9938 418.7580 418.9039 0.0218 -1.0000 -1.0000 0721763 1580155655.90 151.4771 60.0025 32.0000 1.9915 1.9921 418.8689 419.0150 0.0219 -1.0000 -1.0000 0721825 1580155656.00 151.4771 60.0025 32.0000 1.9912 1.9918 418.8671 419.0132 0.0219 -1.0000 -1.0000 0721904 1580155656.10 151.4771 60.0025 32.0000 1.9928 1.9933 418.8701 419.0170 0.0221 -1.0000 -1.0000 0721966 1580155656.20 151.4771 60.0025 32.0000 1.9926 1.9932 418.8189 418.9638 0.0218 -1.0000 -1.0000 0722029 1580155656.30 151.4771 60.0025 32.0000 1.9932 1.9938 418.6269 418.7735 0.0219 -1.0000 -1.0000 0722107 1580155656.40 151.4771 60.0025 32.0000 1.9923 1.9929 418.8016 418.9471 0.0218 -1.0000 -1.0000 0722169 1580155656.50 151.5550 60.0025 32.0000 1.9924 1.9929 418.7969 418.9431 0.0219 -1.0000 -1.0000 0722232 1580155656.60 151.5550 60.0025 32.0000 1.9916 1.9922 418.7740 418.9208 0.0219 -1.0000 -1.0000 0722294 1580155656.70 151.5550 60.0025 32.0000 1.9933 1.9939 418.5897 418.7351 0.0218 -1.0000 -1.0000 0722372 1580155656.80 151.5550 60.0025 32.0000 1.9927 1.9932 418.6664 418.8132 0.0220 -1.0000 -1.0000 0722435 1580155656.90 151.5550 60.0025 32.0000 1.9926 1.9931 418.7915 418.9373 0.0219 -1.0000 -1.0000 0722497 1580155657.00 151.5044 60.0025 32.0000 1.9919 1.9924 418.9236 419.0707 0.0220 -1.0000 -1.0000 0722560 1580155657.10 151.5044 60.0025 32.0000 1.9920 1.9926 418.8806 419.0270 0.0219 -1.0000 -1.0000 0722638 1580155657.20 151.5044 60.0025 32.0000 1.9926 1.9931 418.6888 418.8360 0.0220 -1.0000 -1.0000 0722701 1580155657.30 151.5044 60.0025 32.0000 1.9930 1.9935 418.6450 418.7919 0.0220 -1.0000 -1.0000 0722763 1580155657.40 151.5044 60.0025 32.0000 1.9923 1.9929 418.6640 418.8109 0.0220 -1.0000 -1.0000 0722841 1580155657.50 151.5255 60.0025 32.0000 1.9925 1.9931 418.8161 418.9624 0.0219 -1.0000 -1.0000 0722904 1580155657.60 151.5451 60.0025 32.0000 1.9915 1.9921 418.8011 418.9469 0.0219 -1.0000 -1.0000 0722966 1580155657.70 151.5451 60.0025 32.0000 1.9916 1.9922 418.8059 418.9524 0.0219 -1.0000 -1.0000 0723029 1580155657.80 151.5451 60.0025 32.0000 1.9931 1.9937 418.6962 418.8425 0.0219 -1.0000 -1.0000 0723091 1580155657.90 151.5451 60.0025 32.0000 1.9926 1.9932 418.6820 418.8282 0.0220 -1.0000 -1.0000 0723450 1580155658.00 151.5451 60.0025 32.0000 1.9926 1.9931 418.7140 418.8609 0.0220 -1.0000 -1.0000 0723529 1580155658.10 151.5199 60.0025 32.0000 1.9915 1.9920 418.8539 419.0009 0.0220 -1.0000 -1.0000 0723591 1580155658.20 151.4978 60.0025 32.0000 1.9921 1.9927 418.8207 418.9675 0.0220 -1.0000 -1.0000 0723654 1580155658.30 151.4978 60.0025 32.0000 1.9926 1.9931 418.8099 418.9561 0.0219 -1.0000 -1.0000 0723732 1580155658.40 151.4978 60.0025 32.0000 1.9932 1.9938 418.7343 418.8811 0.0220 -1.0000 -1.0000 0723950 1580155658.50 151.4978 60.0025 32.0000 1.9938 1.9943 418.6485 418.7952 0.0220 -1.0000 -1.0000 0724029 1580155658.60 151.4978 60.0025 32.0000 1.9936 1.9941 418.7326 418.8791 0.0220 -1.0000 -1.0000 0724107 1580155658.70 151.4923 60.0025 32.0000 1.9923 1.9928 418.8553 419.0022 0.0220 -1.0000 -1.0000 0724169 1580155658.80 151.4923 60.0025 32.0000 1.9926 1.9932 418.8854 419.0312 0.0218 -1.0000 -1.0000 0724232 1580155658.90 151.4923 60.0025 32.0000 1.9930 1.9936 418.6710 418.8164 0.0219 -1.0000 -1.0000 0724669 1580155659.00 151.4923 60.0025 32.0000 1.9933 1.9939 418.6957 418.8428 0.0220 -1.0000 -1.0000 0724732 1580155659.10 151.4923 60.0025 32.0000 1.9924 1.9930 418.8068 418.9538 0.0221 -1.0000 -1.0000 0724810 1580155659.20 151.4327 60.0025 32.0000 1.9926 1.9931 418.8804 419.0272 0.0220 -1.0000 -1.0000 0724872 1580155659.30 151.4245 60.0025 32.0000 1.9930 1.9936 418.6933 418.8402 0.0220 -1.0000 -1.0000 0724935 1580155659.40 151.4245 60.0025 32.0000 1.9924 1.9930 418.6636 418.8108 0.0221 -1.0000 -1.0000 0725169 1580155659.50 151.4245 60.0025 32.0000 1.9926 1.9932 418.6269 418.7741 0.0221 -1.0000 -1.0000 0725232 1580155659.60 151.4245 60.0025 32.0000 1.9922 1.9928 418.7900 418.9369 0.0220 -1.0000 -1.0000 0725294 1580155659.70 151.4245 60.0025 32.0000 1.9923 1.9929 418.8823 419.0285 0.0220 -1.0000 -1.0000 0725372 1580155659.80 151.4245 60.0025 32.0000 1.9925 1.9931 418.8649 419.0113 0.0219 -1.0000 -1.0000 0725435 1580155659.90 151.4717 60.0025 32.0000 1.9926 1.9932 418.7084 418.8551 0.0220 -1.0000 -1.0000 0725654 1580155660.00 151.5471 60.0026 32.0000 1.9931 1.9937 418.7019 418.8481 0.0218 -1.0000 -1.0000 0725732 1580155660.10 151.5471 60.0026 32.0000 1.9923 1.9929 418.7700 418.9162 0.0219 -1.0000 -1.0000 0725794 1580155660.20 151.5471 60.0026 32.0000 1.9923 1.9929 418.8853 419.0319 0.0219 -1.0000 -1.0000 0725857 1580155660.30 151.5471 60.0026 32.0000 1.9923 1.9929 418.9104 419.0565 0.0219 -1.0000 -1.0000 0725935 1580155660.40 151.5471 60.0026 32.0000 1.9926 1.9932 418.6980 418.8439 0.0219 -1.0000 -1.0000 0725998 1580155660.50 151.5365 60.0026 32.0000 1.9924 1.9930 418.6251 418.7711 0.0219 -1.0000 -1.0000 0726216 1580155660.60 151.5365 60.0026 32.0000 1.9928 1.9934 418.5756 418.7222 0.0220 -1.0000 -1.0000 0726279 1580155660.70 151.5365 60.0026 32.0000 1.9913 1.9919 418.7035 418.8496 0.0220 -1.0000 -1.0000 0726341 1580155660.80 151.5365 60.0026 32.0000 1.9927 1.9933 418.8791 419.0259 0.0219 -1.0000 -1.0000 0726419 1580155660.90 151.5365 60.0026 32.0000 1.9917 1.9922 418.8070 418.9537 0.0220 -1.0000 -1.0000 0726482 1580155661.00 151.5385 60.0026 32.0000 1.9929 1.9935 418.6166 418.7629 0.0220 -1.0000 -1.0000 0726685 1580155661.10 151.5446 60.0026 32.0000 1.9926 1.9932 418.6772 418.8235 0.0219 -1.0000 -1.0000 0726763 1580155661.20 151.5446 60.0026 32.0000 1.9917 1.9923 418.8317 418.9786 0.0221 -1.0000 -1.0000 0726826 1580155661.30 151.5446 60.0026 32.0000 1.9915 1.9921 418.8759 419.0220 0.0219 -1.0000 -1.0000 0726888 1580155661.40 151.5446 60.0026 32.0000 1.9919 1.9925 418.7425 418.8897 0.0221 -1.0000 -1.0000 0726966 1580155661.50 151.5446 60.0026 32.0000 1.9925 1.9931 418.6122 418.7577 0.0217 -1.0000 -1.0000 0727029 1580155661.60 151.4530 60.0026 32.0000 1.9927 1.9932 418.5486 418.6953 0.0220 -1.0000 -1.0000 0727091 1580155661.70 151.4530 60.0026 32.0000 1.9926 1.9931 418.7256 418.8727 0.0220 -1.0000 -1.0000 0727154 1580155661.80 151.4530 60.0026 32.0000 1.9921 1.9926 418.8558 419.0022 0.0219 -1.0000 -1.0000 0727216 1580155661.90 151.4530 60.0026 32.0000 1.9921 1.9927 418.7352 418.8811 0.0219 -1.0000 -1.0000 0727279 1580155662.00 151.4530 60.0026 32.0000 1.9923 1.9928 418.6572 418.8038 0.0219 -1.0000 -1.0000 0727419 1580155662.10 151.4458 60.0026 32.0000 1.9924 1.9930 418.5902 418.7374 0.0221 -1.0000 -1.0000 0727482 1580155662.20 151.4440 60.0026 32.0000 1.9926 1.9932 418.6956 418.8427 0.0220 -1.0000 -1.0000 0727544 1580155662.30 151.4440 60.0026 32.0000 1.9922 1.9927 418.8387 418.9858 0.0221 -1.0000 -1.0000 0727622 1580155662.40 151.4440 60.0026 32.0000 1.9920 1.9926 418.8313 418.9777 0.0219 -1.0000 -1.0000 0727685 1580155662.50 151.4440 60.0026 32.0000 1.9927 1.9933 418.7627 418.9098 0.0221 -1.0000 -1.0000 0727747 1580155662.60 151.4440 60.0026 32.0000 1.9930 1.9936 418.5955 418.7423 0.0219 -1.0000 -1.0000 0727950 1580155662.70 151.4232 60.0026 32.0000 1.9929 1.9935 418.6118 418.7580 0.0219 -1.0000 -1.0000 0728013 1580155662.80 151.4232 60.0026 32.0000 1.9925 1.9931 418.7046 418.8512 0.0220 -1.0000 -1.0000 0728076 1580155662.90 151.4232 60.0026 32.0000 1.9918 1.9924 418.8852 419.0322 0.0221 -1.0000 -1.0000 0728138 1580155663.00 151.4232 60.0026 32.0000 1.9929 1.9935 418.7384 418.8856 0.0220 -1.0000 -1.0000 0728201 1580155663.10 151.4232 60.0026 32.0000 1.9933 1.9939 418.6534 418.7992 0.0219 -1.0000 -1.0000 0728450 1580155663.20 151.5561 60.0026 32.0000 1.9929 1.9934 418.6360 418.7823 0.0219 -1.0000 -1.0000 0728513 1580155663.30 151.5651 60.0026 32.0000 1.9926 1.9932 418.7848 418.9310 0.0219 -1.0000 -1.0000 0728576 1580155663.40 151.5651 60.0026 32.0000 1.9928 1.9934 418.7852 418.9314 0.0219 -1.0000 -1.0000 0728654 1580155663.50 151.5651 60.0026 32.0000 1.9937 1.9943 418.6968 418.8437 0.0221 -1.0000 -1.0000 0728716 1580155663.60 151.5651 60.0026 32.0000 1.9939 1.9945 418.6768 418.8237 0.0220 -1.0000 -1.0000 0729201 1580155663.70 151.5620 60.0026 32.0000 1.9934 1.9940 418.7327 418.8798 0.0220 -1.0000 -1.0000 0729263 1580155663.80 151.5476 60.0026 32.0000 1.9926 1.9931 418.8623 419.0092 0.0220 -1.0000 -1.0000 0729326 1580155663.90 151.5476 60.0026 32.0000 1.9921 1.9926 418.8771 419.0241 0.0220 -1.0000 -1.0000 0729388 1580155664.00 151.5476 60.0026 32.0000 1.9924 1.9930 418.8699 419.0166 0.0220 -1.0000 -1.0000 0729466 1580155664.10 151.5476 60.0026 32.0000 1.9931 1.9937 418.7747 418.9208 0.0219 -1.0000 -1.0000 0729529 1580155664.20 151.5476 60.0026 32.0000 1.9929 1.9935 418.5286 418.6762 0.0221 -1.0000 -1.0000 0729591 1580155664.30 151.5052 60.0026 32.0000 1.9937 1.9943 418.6239 418.7705 0.0220 -1.0000 -1.0000 0729669 1580155664.40 151.5042 60.0026 32.0000 1.9912 1.9917 418.7402 418.8861 0.0218 -1.0000 -1.0000 0729732 1580155664.50 151.5042 60.0026 32.0000 1.9919 1.9925 418.7315 418.8780 0.0220 -1.0000 -1.0000 0729794 1580155664.60 151.5042 60.0026 32.0000 1.9930 1.9936 418.6766 418.8231 0.0219 -1.0000 -1.0000 0730232 1580155664.70 151.5042 60.0026 32.0000 1.9926 1.9932 418.6301 418.7766 0.0220 -1.0000 -1.0000 0730294 1580155664.80 151.5068 60.0024 32.0000 1.9926 1.9931 418.7412 418.8881 0.0220 -1.0000 -1.0000 0730357 1580155664.90 151.5125 60.0020 32.0000 1.9918 1.9924 418.8403 418.9866 0.0220 -1.0000 -1.0000 0730482 1580155665.00 151.5125 60.0020 32.0000 1.9914 1.9920 418.8156 418.9628 0.0220 -1.0000 -1.0000 0730544 1580155665.10 151.5125 60.0020 32.0000 1.9922 1.9928 418.8592 419.0065 0.0220 -1.0000 -1.0000 0730701 1580155665.20 151.5125 60.0020 32.0000 1.9937 1.9943 418.6364 418.7827 0.0219 -1.0000 -1.0000 0730763 1580155665.30 151.5125 60.0020 32.0000 1.9930 1.9936 418.6758 418.8221 0.0219 -1.0000 -1.0000 0730826 1580155665.40 151.4262 60.0020 32.0000 1.9923 1.9929 418.8096 418.9556 0.0219 -1.0000 -1.0000 0730888 1580155665.50 151.4262 60.0020 32.0000 1.9921 1.9927 418.9711 419.1176 0.0220 -1.0000 -1.0000 0730950 1580155665.60 151.4262 60.0020 32.0000 1.9916 1.9922 418.7574 418.9038 0.0219 -1.0000 -1.0000 0731232 1580155665.70 151.4262 60.0020 32.0000 1.9930 1.9936 418.6056 418.7536 0.0222 -1.0000 -1.0000 0731310 1580155665.80 151.4262 60.0020 32.0000 1.9930 1.9936 418.7230 418.8697 0.0219 -1.0000 -1.0000 0731372 1580155665.90 151.4010 60.0020 32.0000 1.9923 1.9929 418.8963 419.0423 0.0219 -1.0000 -1.0000 0731435 1580155666.00 151.3961 60.0020 32.0000 1.9918 1.9923 418.7797 418.9257 0.0219 -1.0000 -1.0000 0731497 1580155666.10 151.3961 60.0020 32.0000 1.9933 1.9939 418.6163 418.7633 0.0220 -1.0000 -1.0000 0731576 1580155666.20 151.3961 60.0020 32.0000 1.9932 1.9938 418.6329 418.7790 0.0218 -1.0000 -1.0000 0731701 1580155666.30 151.3961 60.0020 32.0000 1.9928 1.9933 418.7229 418.8697 0.0220 -1.0000 -1.0000 0731763 1580155666.40 151.3961 60.0020 32.0000 1.9925 1.9930 418.9323 419.0787 0.0220 -1.0000 -1.0000 0731826 1580155666.50 151.4798 60.0020 32.0000 1.9920 1.9926 418.9175 419.0652 0.0221 -1.0000 -1.0000 0731888 1580155666.60 151.4798 60.0020 32.0000 1.9925 1.9930 418.8497 418.9967 0.0220 -1.0000 -1.0000 0731966 1580155666.70 151.4798 60.0020 32.0000 1.9930 1.9936 418.7582 418.9047 0.0220 -1.0000 -1.0000 0732201 1580155666.80 151.4798 60.0020 32.0000 1.9926 1.9932 418.7982 418.9450 0.0219 -1.0000 -1.0000 0732263 1580155666.90 151.4798 60.0020 32.0000 1.9923 1.9929 418.9250 419.0720 0.0220 -1.0000 -1.0000 0732326 1580155667.00 151.4798 60.0020 32.0000 1.9919 1.9924 418.9622 419.1092 0.0219 -1.0000 -1.0000 0732388 1580155667.10 151.5519 60.0020 32.0000 1.9926 1.9932 418.8350 418.9814 0.0220 -1.0000 -1.0000 0732466 1580155667.20 151.5519 60.0020 32.0000 1.9926 1.9932 418.5981 418.7456 0.0221 -1.0000 -1.0000 0732701 1580155667.30 151.5519 60.0020 32.0000 1.9928 1.9934 418.6261 418.7727 0.0219 -1.0000 -1.0000 0732763 1580155667.40 151.5519 60.0020 32.0000 1.9927 1.9932 418.7305 418.8767 0.0219 -1.0000 -1.0000 0732826 1580155667.50 151.5519 60.0020 32.0000 1.9927 1.9933 418.9095 419.0568 0.0221 -1.0000 -1.0000 0732888 1580155667.60 151.5447 60.0020 32.0000 1.9925 1.9931 418.7998 418.9464 0.0220 -1.0000 -1.0000 0732951 1580155667.70 151.5351 60.0020 32.0000 1.9924 1.9929 418.7311 418.8780 0.0221 -1.0000 -1.0000 0733576 1580155667.80 151.5351 60.0020 32.0000 1.9929 1.9935 418.6352 418.7824 0.0220 -1.0000 -1.0000 0733638 1580155667.90 151.5351 60.0020 32.0000 1.9924 1.9930 418.9000 419.0462 0.0219 -1.0000 -1.0000 0733701 1580155668.00 151.5351 60.0020 32.0000 1.9920 1.9926 418.8775 419.0241 0.0220 -1.0000 -1.0000 0733779 1580155668.10 151.5351 60.0020 32.0000 1.9929 1.9935 418.6544 418.8022 0.0222 -1.0000 -1.0000 0733841 1580155668.20 151.5110 60.0020 32.0000 1.9923 1.9929 418.7467 418.8937 0.0220 -1.0000 -1.0000 0733904 1580155668.30 151.5110 60.0020 32.0000 1.9922 1.9928 418.8709 419.0168 0.0219 -1.0000 -1.0000 0733966 1580155668.40 151.5110 60.0020 32.0000 1.9921 1.9927 418.8618 419.0078 0.0219 -1.0000 -1.0000 0734029 1580155668.50 151.5110 60.0020 32.0000 1.9918 1.9924 418.8058 418.9525 0.0219 -1.0000 -1.0000 0734091 1580155668.60 151.5110 60.0020 32.0000 1.9927 1.9933 418.7677 418.9144 0.0220 -1.0000 -1.0000 0734169 1580155668.70 151.4501 60.0020 32.0000 1.9933 1.9939 418.6392 418.7864 0.0220 -1.0000 -1.0000 0734232 1580155668.80 151.4501 60.0020 32.0000 1.9926 1.9932 418.6310 418.7774 0.0219 -1.0000 -1.0000 0734294 1580155668.90 151.4501 60.0020 32.0000 1.9922 1.9927 418.7609 418.9072 0.0220 -1.0000 -1.0000 0734372 1580155669.00 151.4501 60.0020 32.0000 1.9927 1.9933 418.6766 418.8226 0.0218 -1.0000 -1.0000 0734435 1580155669.10 151.4501 60.0020 32.0000 1.9938 1.9943 418.6549 418.8009 0.0219 -1.0000 -1.0000 0734513 1580155669.20 151.4501 60.0020 32.0000 1.9933 1.9939 418.5991 418.7465 0.0221 -1.0000 -1.0000 0734747 1580155669.30 151.4391 60.0020 32.0000 1.9929 1.9934 418.7540 418.9006 0.0219 -1.0000 -1.0000 0734810 1580155669.40 151.4391 60.0020 32.0000 1.9922 1.9928 418.8345 418.9817 0.0221 -1.0000 -1.0000 0734872 1580155669.50 151.4391 60.0020 32.0000 1.9930 1.9936 418.7436 418.8904 0.0220 -1.0000 -1.0000 0734935 1580155669.60 151.4391 60.0020 32.0000 1.9931 1.9937 418.6297 418.7771 0.0222 -1.0000 -1.0000 0735013 1580155669.70 151.4391 60.0020 32.0000 1.9932 1.9938 418.6132 418.7599 0.0220 -1.0000 -1.0000 0735247 1580155669.80 151.4604 60.0016 32.0000 1.9928 1.9934 418.8969 419.0434 0.0219 -1.0000 -1.0000 0735310 1580155669.90 151.4660 60.0014 32.0000 1.9916 1.9922 418.9259 419.0730 0.0221 -1.0000 -1.0000 0735372 1580155670.00 151.4660 60.0014 32.0000 1.9929 1.9935 418.8576 419.0045 0.0220 -1.0000 -1.0000 0735451 1580155670.10 151.4660 60.0014 32.0000 1.9934 1.9940 418.7210 418.8679 0.0220 -1.0000 -1.0000 0735513 1580155670.20 151.4660 60.0014 32.0000 1.9930 1.9936 418.7044 418.8507 0.0219 -1.0000 -1.0000 0735685 1580155670.30 151.4660 60.0014 32.0000 1.9930 1.9935 418.8203 418.9663 0.0219 -1.0000 -1.0000 0735747 1580155670.40 151.5338 60.0014 32.0000 1.9927 1.9932 418.9665 419.1135 0.0221 -1.0000 -1.0000 0735826 1580155670.50 151.5420 60.0014 32.0000 1.9927 1.9933 418.9041 419.0513 0.0220 -1.0000 -1.0000 0735888 1580155670.60 151.5420 60.0014 32.0000 1.9931 1.9937 418.8001 418.9469 0.0219 -1.0000 -1.0000 0735951 1580155670.70 151.5420 60.0014 32.0000 1.9932 1.9938 418.6989 418.8451 0.0220 -1.0000 -1.0000 0736029 1580155670.80 151.5420 60.0014 32.0000 1.9932 1.9938 418.5934 418.7397 0.0219 -1.0000 -1.0000 0736201 1580155670.90 151.5426 60.0014 32.0000 1.9926 1.9931 418.7569 418.9029 0.0220 -1.0000 -1.0000 0736279 1580155671.00 151.5525 60.0014 32.0000 1.9918 1.9923 418.9065 419.0539 0.0220 -1.0000 -1.0000 0736341 1580155671.10 151.5525 60.0014 32.0000 1.9923 1.9928 418.8841 419.0302 0.0219 -1.0000 -1.0000 0736404 1580155671.20 151.5525 60.0014 32.0000 1.9918 1.9923 418.8898 419.0367 0.0220 -1.0000 -1.0000 0736482 1580155671.30 151.5525 60.0014 32.0000 1.9931 1.9937 418.6800 418.8269 0.0221 -1.0000 -1.0000 0736716 1580155671.40 151.5525 60.0014 32.0000 1.9925 1.9931 418.6880 418.8345 0.0219 -1.0000 -1.0000 0736794 1580155671.50 151.5251 60.0014 32.0000 1.9935 1.9941 418.6878 418.8351 0.0221 -1.0000 -1.0000 0736857 1580155671.60 151.5251 60.0014 32.0000 1.9918 1.9924 418.8108 418.9588 0.0221 -1.0000 -1.0000 0736919 1580155671.70 151.5251 60.0014 32.0000 1.9923 1.9929 418.9479 419.0953 0.0221 -1.0000 -1.0000 0736997 1580155671.80 151.5251 60.0014 32.0000 1.9918 1.9924 418.7645 418.9117 0.0221 -1.0000 -1.0000 0737935 1580155671.90 151.5251 60.0014 32.0000 1.9924 1.9930 418.7076 418.8548 0.0221 -1.0000 -1.0000 0737998 1580155672.00 151.5236 60.0014 32.0000 1.9926 1.9932 418.6696 418.8169 0.0221 -1.0000 -1.0000 0738076 1580155672.10 151.5217 60.0014 32.0000 1.9918 1.9924 418.7604 418.9069 0.0219 -1.0000 -1.0000 0738138 1580155672.20 151.5217 60.0014 32.0000 1.9923 1.9929 418.8293 418.9761 0.0221 -1.0000 -1.0000 0738201 1580155672.30 151.5217 60.0014 32.0000 1.9920 1.9926 418.7755 418.9228 0.0220 -1.0000 -1.0000 0738263 1580155672.40 151.5217 60.0014 32.0000 1.9921 1.9927 418.6889 418.8349 0.0220 -1.0000 -1.0000 0738325 1580155672.50 151.5217 60.0014 32.0000 1.9926 1.9931 418.7073 418.8545 0.0220 -1.0000 -1.0000 0738388 1580155672.60 151.5344 60.0014 32.0000 1.9922 1.9927 418.8373 418.9850 0.0221 -1.0000 -1.0000 0738466 1580155672.70 151.5344 60.0014 32.0000 1.9926 1.9932 418.9470 419.0941 0.0220 -1.0000 -1.0000 0738529 1580155672.80 151.5344 60.0014 32.0000 1.9923 1.9929 418.7457 418.8930 0.0221 -1.0000 -1.0000 0738591 1580155672.90 151.5344 60.0014 32.0000 1.9931 1.9937 418.6753 418.8227 0.0221 -1.0000 -1.0000 0738669 1580155673.00 151.5344 60.0014 32.0000 1.9926 1.9932 418.6024 418.7488 0.0220 -1.0000 -1.0000 0738732 1580155673.10 151.5124 60.0014 32.0000 1.9917 1.9923 418.7712 418.9182 0.0220 -1.0000 -1.0000 0738810 1580155673.20 151.5080 60.0014 32.0000 1.9923 1.9929 418.9043 419.0522 0.0222 -1.0000 -1.0000 0738872 1580155673.30 151.5080 60.0014 32.0000 1.9930 1.9936 418.8085 418.9561 0.0221 -1.0000 -1.0000 0738935 1580155673.40 151.5080 60.0014 32.0000 1.9928 1.9934 418.7342 418.8814 0.0221 -1.0000 -1.0000 0739013 1580155673.50 151.5080 60.0014 32.0000 1.9922 1.9928 418.6059 418.7531 0.0220 -1.0000 -1.0000 0739075 1580155673.60 151.5014 60.0014 32.0000 1.9923 1.9929 418.6971 418.8434 0.0219 -1.0000 -1.0000 0739138 1580155673.70 151.4519 60.0014 32.0000 1.9926 1.9931 418.8861 419.0332 0.0221 -1.0000 -1.0000 0739201 1580155673.80 151.4519 60.0014 32.0000 1.9932 1.9937 418.7963 418.9430 0.0220 -1.0000 -1.0000 0739435 1580155673.90 151.4519 60.0014 32.0000 1.9935 1.9940 418.7278 418.8740 0.0219 -1.0000 -1.0000 0739498 1580155674.00 151.4519 60.0014 32.0000 1.9934 1.9940 418.7083 418.8539 0.0218 -1.0000 -1.0000 0739576 1580155674.10 151.4519 60.0014 32.0000 1.9934 1.9940 418.6735 418.8186 0.0218 -1.0000 -1.0000 0739638 1580155674.20 151.5281 60.0014 32.0000 1.9920 1.9925 418.8830 419.0294 0.0220 -1.0000 -1.0000 0739701 1580155674.30 151.5281 60.0014 32.0000 1.9925 1.9931 418.8718 419.0193 0.0221 -1.0000 -1.0000 0739951 1580155674.40 151.5281 60.0014 32.0000 1.9931 1.9937 418.8185 418.9659 0.0221 -1.0000 -1.0000 0740013 1580155674.50 151.5281 60.0014 32.0000 1.9934 1.9940 418.7690 418.9163 0.0221 -1.0000 -1.0000 0740076 1580155674.60 151.5281 60.0014 32.0000 1.9930 1.9936 418.7883 418.9348 0.0218 -1.0000 -1.0000 0740138 1580155674.70 151.5281 60.0014 32.0000 1.9920 1.9926 418.9467 419.0934 0.0220 -1.0000 -1.0000 0740201 1580155674.80 151.5596 60.0007 32.0000 1.9921 1.9927 418.9553 419.1027 0.0221 -1.0000 -1.0000 0741185 1580155674.90 151.5596 60.0007 32.0000 1.9927 1.9933 418.7715 418.9182 0.0220 -1.0000 -1.0000 0741263 1580155675.00 151.5596 60.0007 32.0000 1.9936 1.9942 418.6820 418.8288 0.0220 -1.0000 -1.0000 0741325 1580155675.10 151.5596 60.0007 32.0000 1.9936 1.9942 418.6708 418.8174 0.0220 -1.0000 -1.0000 0741388 1580155675.20 151.5596 60.0007 32.0000 1.9925 1.9930 418.7507 418.8964 0.0218 -1.0000 -1.0000 0741451 1580155675.30 151.5833 60.0007 32.0000 1.9926 1.9932 418.7614 418.9082 0.0220 -1.0000 -1.0000 0741513 1580155675.40 151.5848 60.0007 32.0000 1.9922 1.9928 418.8881 419.0340 0.0219 -1.0000 -1.0000 0741591 1580155675.50 151.5848 60.0007 32.0000 1.9926 1.9932 418.8039 418.9509 0.0220 -1.0000 -1.0000 0741654 1580155675.60 151.5848 60.0007 32.0000 1.9929 1.9935 418.7150 418.8605 0.0219 -1.0000 -1.0000 0741716 1580155675.70 151.5848 60.0007 32.0000 1.9928 1.9933 418.7579 418.9048 0.0220 -1.0000 -1.0000 0741795 1580155675.80 151.5760 60.0007 32.0000 1.9918 1.9924 418.9418 419.0882 0.0219 -1.0000 -1.0000 0741857 1580155675.90 151.5275 60.0007 32.0000 1.9922 1.9927 418.7654 418.9124 0.0221 -1.0000 -1.0000 0741904 1580155676.00 151.5275 60.0007 32.0000 1.9926 1.9932 418.6365 418.7838 0.0221 -1.0000 -1.0000 0741982 1580155676.10 151.5275 60.0007 32.0000 1.9928 1.9933 418.6924 418.8401 0.0222 -1.0000 -1.0000 0742044 1580155676.20 151.5275 60.0007 32.0000 1.9923 1.9929 418.7889 418.9358 0.0220 -1.0000 -1.0000 0742107 1580155676.30 151.5275 60.0007 32.0000 1.9919 1.9925 418.8392 418.9861 0.0220 -1.0000 -1.0000 0742185 1580155676.40 151.5368 60.0007 32.0000 1.9924 1.9930 418.8854 419.0323 0.0220 -1.0000 -1.0000 0742247 1580155676.50 151.5368 60.0007 32.0000 1.9930 1.9936 418.7251 418.8721 0.0220 -1.0000 -1.0000 0742310 1580155676.60 151.5368 60.0007 32.0000 1.9927 1.9932 418.6381 418.7852 0.0220 -1.0000 -1.0000 0742388 1580155676.70 151.5368 60.0007 32.0000 1.9933 1.9938 418.6376 418.7848 0.0221 -1.0000 -1.0000 0742451 1580155676.80 151.5368 60.0007 32.0000 1.9924 1.9929 418.7233 418.8701 0.0220 -1.0000 -1.0000 0742513 1580155676.90 151.5048 60.0007 32.0000 1.9919 1.9924 418.9159 419.0623 0.0220 -1.0000 -1.0000 0742591 1580155677.00 151.4386 60.0007 32.0000 1.9926 1.9932 418.8713 419.0174 0.0219 -1.0000 -1.0000 0742654 1580155677.10 151.4386 60.0007 32.0000 1.9929 1.9935 418.7980 418.9448 0.0220 -1.0000 -1.0000 0742716 1580155677.20 151.4386 60.0007 32.0000 1.9925 1.9931 418.6686 418.8154 0.0219 -1.0000 -1.0000 0742779 1580155677.30 151.4386 60.0007 32.0000 1.9924 1.9930 418.7916 418.9385 0.0221 -1.0000 -1.0000 0742841 1580155677.40 151.4386 60.0007 32.0000 1.9924 1.9930 418.9347 419.0822 0.0221 -1.0000 -1.0000 0742919 1580155677.50 151.4500 60.0007 32.0000 1.9924 1.9930 418.9561 419.1030 0.0219 -1.0000 -1.0000 0742982 1580155677.60 151.4500 60.0007 32.0000 1.9931 1.9936 418.8717 419.0187 0.0221 -1.0000 -1.0000 0743044 1580155677.70 151.4500 60.0007 32.0000 1.9931 1.9937 418.7175 418.8642 0.0220 -1.0000 -1.0000 0743122 1580155677.80 151.4500 60.0007 32.0000 1.9941 1.9946 418.7188 418.8658 0.0220 -1.0000 -1.0000 0743232 1580155677.90 151.4500 60.0007 32.0000 1.9926 1.9932 418.7754 418.9227 0.0221 -1.0000 -1.0000 0743466 1580155678.00 151.4500 60.0007 32.0000 1.9924 1.9929 418.8414 418.9881 0.0220 -1.0000 -1.0000 0743544 1580155678.10 151.4339 60.0007 32.0000 1.9924 1.9930 418.7131 418.8595 0.0219 -1.0000 -1.0000 0743607 1580155678.20 151.4339 60.0007 32.0000 1.9934 1.9940 418.6700 418.8172 0.0221 -1.0000 -1.0000 0743669 1580155678.30 151.4339 60.0007 32.0000 1.9924 1.9930 418.7582 418.9049 0.0220 -1.0000 -1.0000 0743732 1580155678.40 151.4339 60.0007 32.0000 1.9924 1.9930 418.9045 419.0516 0.0221 -1.0000 -1.0000 0744482 1580155678.50 151.4339 60.0007 32.0000 1.9927 1.9933 418.9146 419.0618 0.0220 -1.0000 -1.0000 0744544 1580155678.60 151.4639 60.0007 32.0000 1.9926 1.9932 418.8121 418.9594 0.0221 -1.0000 -1.0000 0744622 1580155678.70 151.4639 60.0007 32.0000 1.9934 1.9939 418.7337 418.8806 0.0219 -1.0000 -1.0000 0744685 1580155678.80 151.4639 60.0007 32.0000 1.9928 1.9934 418.7528 418.8998 0.0221 -1.0000 -1.0000 0744747 1580155678.90 151.4639 60.0007 32.0000 1.9924 1.9930 418.7473 418.8942 0.0220 -1.0000 -1.0000 0744825 1580155679.00 151.4639 60.0007 32.0000 1.9923 1.9929 418.8514 418.9984 0.0221 -1.0000 -1.0000 0744888 1580155679.10 151.5129 60.0007 32.0000 1.9928 1.9934 418.7873 418.9341 0.0220 -1.0000 -1.0000 0744951 1580155679.20 151.5807 60.0007 32.0000 1.9934 1.9940 418.5974 418.7448 0.0220 -1.0000 -1.0000 0745013 1580155679.30 151.5807 60.0007 32.0000 1.9929 1.9935 418.7563 418.9028 0.0220 -1.0000 -1.0000 0745076 1580155679.40 151.5807 60.0007 32.0000 1.9926 1.9932 418.8419 418.9882 0.0219 -1.0000 -1.0000 0745154 1580155679.50 151.5807 60.0007 32.0000 1.9920 1.9925 418.8878 419.0344 0.0220 -1.0000 -1.0000 0745216 1580155679.60 151.5807 60.0007 32.0000 1.9925 1.9931 418.8272 418.9745 0.0220 -1.0000 -1.0000 0745279 1580155679.70 151.4808 60.0003 32.0000 1.9925 1.9930 418.7052 418.8505 0.0218 -1.0000 -1.0000 0745357 1580155679.80 151.4808 60.0003 32.0000 1.9921 1.9927 418.6643 418.8110 0.0220 -1.0000 -1.0000 0745419 1580155679.90 151.4808 60.0003 32.0000 1.9918 1.9924 418.7377 418.8846 0.0220 -1.0000 -1.0000 0745482 1580155680.00 151.4808 60.0003 32.0000 1.9917 1.9923 418.7929 418.9398 0.0220 -1.0000 -1.0000 0745560 1580155680.10 151.4808 60.0003 32.0000 1.9917 1.9923 418.8524 418.9999 0.0221 -1.0000 -1.0000 0745622 1580155680.20 151.4940 60.0003 32.0000 1.9919 1.9925 418.7577 418.9039 0.0219 -1.0000 -1.0000 0745685 1580155680.30 151.5107 60.0003 32.0000 1.9929 1.9934 418.6633 418.8104 0.0221 -1.0000 -1.0000 0745747 1580155680.40 151.5107 60.0003 32.0000 1.9938 1.9943 418.7118 418.8590 0.0220 -1.0000 -1.0000 0745810 1580155680.50 151.5107 60.0003 32.0000 1.9932 1.9938 418.8581 419.0050 0.0222 -1.0000 -1.0000 0746560 1580155680.60 151.5107 60.0003 32.0000 1.9925 1.9931 418.9243 419.0710 0.0219 -1.0000 -1.0000 0746638 1580155680.70 151.5107 60.0003 32.0000 1.9923 1.9929 418.7460 418.8921 0.0219 -1.0000 -1.0000 0746701 1580155680.80 151.5106 60.0003 32.0000 1.9929 1.9935 418.7306 418.8775 0.0221 -1.0000 -1.0000 0746763 1580155680.90 151.5106 60.0003 32.0000 1.9923 1.9929 418.8708 419.0176 0.0220 -1.0000 -1.0000 0746841 1580155681.00 151.5106 60.0003 32.0000 1.9929 1.9935 418.9884 419.1352 0.0219 -1.0000 -1.0000 0746904 1580155681.10 151.5106 60.0003 32.0000 1.9932 1.9937 418.9590 419.1056 0.0220 -1.0000 -1.0000 0746982 1580155681.20 151.5106 60.0003 32.0000 1.9932 1.9937 418.8215 418.9679 0.0219 -1.0000 -1.0000 0747044 1580155681.30 151.5079 60.0003 32.0000 1.9932 1.9938 418.7477 418.8947 0.0220 -1.0000 -1.0000 0747107 1580155681.40 151.4391 60.0003 32.0000 1.9924 1.9930 418.9166 419.0639 0.0221 -1.0000 -1.0000 0747169 1580155681.50 151.4391 60.0003 32.0000 1.9927 1.9932 418.9946 419.1414 0.0219 -1.0000 -1.0000 0747232 1580155681.60 151.4391 60.0003 32.0000 1.9927 1.9933 418.9195 419.0655 0.0219 -1.0000 -1.0000 0747294 1580155681.70 151.4391 60.0003 32.0000 1.9924 1.9930 418.8424 418.9888 0.0219 -1.0000 -1.0000 0747372 1580155681.80 151.4391 60.0003 32.0000 1.9925 1.9931 418.6610 418.8078 0.0220 -1.0000 -1.0000 0747435 1580155681.90 151.5408 60.0003 32.0000 1.9924 1.9930 418.7382 418.8854 0.0220 -1.0000 -1.0000 0747498 1580155682.00 151.5408 60.0003 32.0000 1.9923 1.9929 418.7922 418.9387 0.0219 -1.0000 -1.0000 0747732 1580155682.10 151.5408 60.0003 32.0000 1.9920 1.9926 418.9975 419.1439 0.0219 -1.0000 -1.0000 0747795 1580155682.20 151.5408 60.0003 32.0000 1.9922 1.9928 418.9712 419.1186 0.0221 -1.0000 -1.0000 0747857 1580155682.30 151.5408 60.0003 32.0000 1.9929 1.9935 418.8739 419.0199 0.0218 -1.0000 -1.0000 0747935 1580155682.40 151.5408 60.0003 32.0000 1.9931 1.9937 418.7998 418.9464 0.0220 -1.0000 -1.0000 0747998 1580155682.50 151.5431 60.0003 32.0000 1.9924 1.9930 418.9160 419.0631 0.0221 -1.0000 -1.0000 0748185 1580155682.60 151.5726 60.0003 32.0000 1.9922 1.9928 418.9795 419.1270 0.0221 -1.0000 -1.0000 0748247 1580155682.70 151.5726 60.0003 32.0000 1.9931 1.9937 418.8805 419.0273 0.0220 -1.0000 -1.0000 0748310 1580155682.80 151.5726 60.0003 32.0000 1.9929 1.9935 418.6635 418.8109 0.0220 -1.0000 -1.0000 0748372 1580155682.90 151.5726 60.0003 32.0000 1.9928 1.9933 418.6750 418.8214 0.0220 -1.0000 -1.0000 0748451 1580155683.00 151.5726 60.0003 32.0000 1.9919 1.9925 418.7841 418.9307 0.0219 -1.0000 -1.0000 0748685 1580155683.10 151.5444 60.0003 32.0000 1.9922 1.9927 418.8979 419.0439 0.0219 -1.0000 -1.0000 0748747 1580155683.20 151.5444 60.0003 32.0000 1.9920 1.9926 418.9010 419.0468 0.0218 -1.0000 -1.0000 0748810 1580155683.30 151.5444 60.0003 32.0000 1.9925 1.9931 418.8362 418.9823 0.0219 -1.0000 -1.0000 0748872 1580155683.40 151.5444 60.0003 32.0000 1.9926 1.9932 418.7241 418.8702 0.0219 -1.0000 -1.0000 0748951 1580155683.50 151.5444 60.0003 32.0000 1.9926 1.9932 418.7768 418.9237 0.0220 -1.0000 -1.0000 0749013 1580155683.60 151.5601 60.0003 32.0000 1.9920 1.9926 418.8583 419.0048 0.0219 -1.0000 -1.0000 0749466 1580155683.70 151.5862 60.0003 32.0000 1.9921 1.9927 418.8513 418.9981 0.0220 -1.0000 -1.0000 0749544 1580155683.80 151.5862 60.0003 32.0000 1.9917 1.9922 418.9262 419.0729 0.0219 -1.0000 -1.0000 0749607 1580155683.90 151.5862 60.0003 32.0000 1.9927 1.9932 418.7013 418.8483 0.0221 -1.0000 -1.0000 0749669 1580155684.00 151.5862 60.0003 32.0000 1.9935 1.9941 418.7481 418.8957 0.0221 -1.0000 -1.0000 0749732 1580155684.10 151.5862 60.0003 32.0000 1.9924 1.9929 418.7168 418.8639 0.0221 -1.0000 -1.0000 0749795 1580155684.20 151.5170 60.0003 32.0000 1.9915 1.9921 418.8107 418.9571 0.0219 -1.0000 -1.0000 0749872 1580155684.30 151.5170 60.0003 32.0000 1.9911 1.9917 418.8808 419.0266 0.0219 -1.0000 -1.0000 0749966 1580155684.40 151.5170 60.0003 32.0000 1.9931 1.9936 418.8478 418.9940 0.0219 -1.0000 -1.0000 0750029 1580155684.50 151.5170 60.0003 32.0000 1.9930 1.9936 418.7724 418.9193 0.0220 -1.0000 -1.0000 0750091 1580155684.60 151.5170 60.0003 32.0000 1.9923 1.9929 418.7414 418.8890 0.0221 -1.0000 -1.0000 0750247 1580155684.70 151.4588 60.0006 32.0000 1.9927 1.9933 418.8315 418.9777 0.0218 -1.0000 -1.0000 0750310 1580155684.80 151.4572 60.0006 32.0000 1.9920 1.9926 418.9217 419.0668 0.0218 -1.0000 -1.0000 0750372 1580155684.90 151.4572 60.0006 32.0000 1.9921 1.9927 418.9356 419.0820 0.0219 -1.0000 -1.0000 0750466 1580155685.00 151.4572 60.0006 32.0000 1.9929 1.9935 418.8582 419.0049 0.0220 -1.0000 -1.0000 0750529 1580155685.10 151.4572 60.0006 32.0000 1.9931 1.9936 418.7281 418.8745 0.0219 -1.0000 -1.0000 0750716 1580155685.20 151.4572 60.0006 32.0000 1.9927 1.9933 418.7287 418.8747 0.0219 -1.0000 -1.0000 0750779 1580155685.30 151.4727 60.0006 32.0000 1.9918 1.9923 418.8032 418.9499 0.0220 -1.0000 -1.0000 0750841 1580155685.40 151.4727 60.0006 32.0000 1.9918 1.9924 418.9652 419.1113 0.0219 -1.0000 -1.0000 0750919 1580155685.50 151.4727 60.0006 32.0000 1.9922 1.9928 418.8835 419.0299 0.0219 -1.0000 -1.0000 0750982 1580155685.60 151.4727 60.0006 32.0000 1.9924 1.9930 418.7839 418.9294 0.0218 -1.0000 -1.0000 0751201 1580155685.70 151.4727 60.0006 32.0000 1.9928 1.9933 418.6337 418.7793 0.0219 -1.0000 -1.0000 0751279 1580155685.80 151.5307 60.0006 32.0000 1.9933 1.9939 418.8363 418.9826 0.0219 -1.0000 -1.0000 0751341 1580155685.90 151.5394 60.0006 32.0000 1.9921 1.9927 418.9803 419.1273 0.0221 -1.0000 -1.0000 0751404 1580155686.00 151.5394 60.0006 32.0000 1.9924 1.9930 418.8508 418.9969 0.0219 -1.0000 -1.0000 0751482 1580155686.10 151.5394 60.0006 32.0000 1.9930 1.9935 418.7579 418.9043 0.0220 -1.0000 -1.0000 0751966 1580155686.20 151.5394 60.0006 32.0000 1.9934 1.9940 418.7473 418.8939 0.0220 -1.0000 -1.0000 0752029 1580155686.30 151.5394 60.0006 32.0000 1.9932 1.9938 418.8011 418.9487 0.0221 -1.0000 -1.0000 0752107 1580155686.40 151.5758 60.0006 32.0000 1.9922 1.9928 418.9107 419.0579 0.0220 -1.0000 -1.0000 0752169 1580155686.50 151.6093 60.0006 32.0000 1.9927 1.9933 418.9595 419.1067 0.0221 -1.0000 -1.0000 0752232 1580155686.60 151.6093 60.0006 32.0000 1.9937 1.9943 418.7259 418.8719 0.0219 -1.0000 -1.0000 0752419 1580155686.70 151.6093 60.0006 32.0000 1.9933 1.9938 418.6952 418.8416 0.0219 -1.0000 -1.0000 0752482 1580155686.80 151.6093 60.0006 32.0000 1.9929 1.9935 418.7037 418.8500 0.0219 -1.0000 -1.0000 0752544 1580155686.90 151.6093 60.0006 32.0000 1.9921 1.9926 418.8067 418.9531 0.0220 -1.0000 -1.0000 0752622 1580155687.00 151.6067 60.0006 32.0000 1.9918 1.9923 418.8230 418.9699 0.0220 -1.0000 -1.0000 0752669 1580155687.10 151.6067 60.0006 32.0000 1.9930 1.9935 418.6812 418.8279 0.0220 -1.0000 -1.0000 0752935 1580155687.20 151.6067 60.0006 32.0000 1.9933 1.9938 418.6880 418.8362 0.0221 -1.0000 -1.0000 0752982 1580155687.30 151.6067 60.0006 32.0000 1.9935 1.9940 418.7168 418.8629 0.0219 -1.0000 -1.0000 0753044 1580155687.40 151.6067 60.0006 32.0000 1.9924 1.9929 418.8618 419.0081 0.0219 -1.0000 -1.0000 0753122 1580155687.50 151.5539 60.0006 32.0000 1.9924 1.9929 418.9127 419.0595 0.0220 -1.0000 -1.0000 0753200 1580155687.60 151.5539 60.0006 32.0000 1.9922 1.9927 418.8109 418.9577 0.0220 -1.0000 -1.0000 0753591 1580155687.70 151.5539 60.0006 32.0000 1.9929 1.9935 418.6371 418.7845 0.0221 -1.0000 -1.0000 0753654 1580155687.80 151.5539 60.0006 32.0000 1.9932 1.9937 418.6832 418.8305 0.0220 -1.0000 -1.0000 0753716 1580155687.90 151.5539 60.0006 32.0000 1.9931 1.9936 418.6964 418.8427 0.0219 -1.0000 -1.0000 0753779 1580155688.00 151.5539 60.0006 32.0000 1.9929 1.9935 418.7883 418.9349 0.0220 -1.0000 -1.0000 0753857 1580155688.10 151.4915 60.0006 32.0000 1.9926 1.9932 418.8178 418.9657 0.0221 -1.0000 -1.0000 0753919 1580155688.20 151.4915 60.0006 32.0000 1.9929 1.9934 418.7467 418.8937 0.0220 -1.0000 -1.0000 0754732 1580155688.30 151.4915 60.0006 32.0000 1.9930 1.9936 418.7971 418.9440 0.0220 -1.0000 -1.0000 0754810 1580155688.40 151.4915 60.0006 32.0000 1.9923 1.9929 418.8902 419.0373 0.0221 -1.0000 -1.0000 0754872 1580155688.50 151.4915 60.0006 32.0000 1.9927 1.9932 418.9499 419.0975 0.0221 -1.0000 -1.0000 0754935 1580155688.60 151.4915 60.0006 32.0000 1.9931 1.9937 418.9148 419.0617 0.0220 -1.0000 -1.0000 0755044 1580155688.70 151.4695 60.0006 32.0000 1.9937 1.9943 418.9330 419.0792 0.0219 -1.0000 -1.0000 0755107 1580155688.80 151.4695 60.0006 32.0000 1.9930 1.9936 418.8021 418.9487 0.0219 -1.0000 -1.0000 0755169 1580155688.90 151.4695 60.0006 32.0000 1.9932 1.9937 418.7320 418.8778 0.0219 -1.0000 -1.0000 0755247 1580155689.00 151.4695 60.0006 32.0000 1.9931 1.9937 418.8775 419.0239 0.0220 -1.0000 -1.0000 0755310 1580155689.10 151.4695 60.0006 32.0000 1.9927 1.9933 418.9347 419.0815 0.0220 -1.0000 -1.0000 0755388 1580155689.20 151.4715 60.0006 32.0000 1.9925 1.9931 418.7411 418.8879 0.0220 -1.0000 -1.0000 0755450 1580155689.30 151.4728 60.0006 32.0000 1.9929 1.9934 418.7434 418.8906 0.0221 -1.0000 -1.0000 0755513 1580155689.40 151.4728 60.0006 32.0000 1.9930 1.9936 418.8842 419.0313 0.0220 -1.0000 -1.0000 0755576 1580155689.50 151.4728 60.0006 32.0000 1.9924 1.9930 418.9072 419.0536 0.0219 -1.0000 -1.0000 0755638 1580155689.60 151.4728 60.0006 32.0000 1.9937 1.9943 418.7099 418.8563 0.0219 -1.0000 -1.0000 0755700 1580155689.70 151.4728 60.0006 32.0000 1.9932 1.9938 418.6502 418.7961 0.0219 -1.0000 -1.0000 0755779 1580155689.80 151.4757 60.0001 32.0000 1.9932 1.9937 418.6820 418.8286 0.0219 -1.0000 -1.0000 0755841 1580155689.90 151.4757 60.0001 32.0000 1.9924 1.9930 418.6835 418.8289 0.0218 -1.0000 -1.0000 0755904 1580155690.00 151.4757 60.0001 32.0000 1.9925 1.9930 418.8343 418.9802 0.0219 -1.0000 -1.0000 0755982 1580155690.10 151.4757 60.0001 32.0000 1.9929 1.9935 418.9611 419.1078 0.0220 -1.0000 -1.0000 0756044 1580155690.20 151.4757 60.0001 32.0000 1.9930 1.9935 418.9534 419.0996 0.0220 -1.0000 -1.0000 0756107 1580155690.30 151.4757 60.0001 32.0000 1.9935 1.9940 418.8504 418.9975 0.0220 -1.0000 -1.0000 0756169 1580155690.40 151.4757 60.0001 32.0000 1.9922 1.9928 418.7111 418.8577 0.0220 -1.0000 -1.0000 0756232 1580155690.50 151.4757 60.0001 32.0000 1.9922 1.9928 418.8065 418.9529 0.0220 -1.0000 -1.0000 0756294 1580155690.60 151.4757 60.0001 32.0000 1.9921 1.9927 418.8801 419.0267 0.0219 -1.0000 -1.0000 0756372 1580155690.70 151.4757 60.0001 32.0000 1.9929 1.9935 418.8606 419.0073 0.0220 -1.0000 -1.0000 0756700 1580155690.80 151.4757 60.0001 32.0000 1.9933 1.9939 418.7318 418.8784 0.0219 -1.0000 -1.0000 0756763 1580155690.90 151.5735 60.0001 32.0000 1.9932 1.9938 418.7172 418.8638 0.0220 -1.0000 -1.0000 0756872 1580155691.00 151.5735 60.0001 32.0000 1.9932 1.9937 418.6728 418.8191 0.0219 -1.0000 -1.0000 0756935 1580155691.10 151.5735 60.0001 32.0000 1.9924 1.9930 418.8590 419.0052 0.0219 -1.0000 -1.0000 0756997 1580155691.20 151.5735 60.0001 32.0000 1.9922 1.9928 418.8769 419.0243 0.0222 -1.0000 -1.0000 0757060 1580155691.30 151.5735 60.0001 32.0000 1.9921 1.9927 418.9031 419.0496 0.0219 -1.0000 -1.0000 0757138 1580155691.40 151.5735 60.0001 32.0000 1.9926 1.9932 418.7430 418.8900 0.0220 -1.0000 -1.0000 0757200 1580155691.50 151.5482 60.0001 32.0000 1.9927 1.9932 418.7749 418.9215 0.0220 -1.0000 -1.0000 0757263 1580155691.60 151.5285 60.0001 32.0000 1.9915 1.9921 418.8639 419.0091 0.0217 -1.0000 -1.0000 0757325 1580155691.70 151.5285 60.0001 32.0000 1.9917 1.9923 418.8928 419.0402 0.0220 -1.0000 -1.0000 0757404 1580155691.80 151.5285 60.0001 32.0000 1.9923 1.9928 418.7562 418.9020 0.0219 -1.0000 -1.0000 0757466 1580155691.90 151.5285 60.0001 32.0000 1.9931 1.9936 418.6534 418.7998 0.0220 -1.0000 -1.0000 0757529 1580155692.00 151.5285 60.0001 32.0000 1.9927 1.9933 418.6258 418.7730 0.0220 -1.0000 -1.0000 0757607 1580155692.10 151.5239 60.0001 32.0000 1.9923 1.9928 418.6766 418.8228 0.0219 -1.0000 -1.0000 0757669 1580155692.20 151.5239 60.0001 32.0000 1.9932 1.9938 418.8739 419.0208 0.0220 -1.0000 -1.0000 0757732 1580155692.30 151.5239 60.0001 32.0000 1.9923 1.9929 418.9061 419.0522 0.0220 -1.0000 -1.0000 0757982 1580155692.40 151.5239 60.0001 32.0000 1.9920 1.9926 418.8694 419.0160 0.0219 -1.0000 -1.0000 0758044 1580155692.50 151.5239 60.0001 32.0000 1.9920 1.9926 418.9171 419.0637 0.0220 -1.0000 -1.0000 0758107 1580155692.60 151.4893 60.0001 32.0000 1.9926 1.9932 418.6916 418.8384 0.0221 -1.0000 -1.0000 0758169 1580155692.70 151.4750 60.0001 32.0000 1.9929 1.9935 418.7920 418.9385 0.0218 -1.0000 -1.0000 0758232 1580155692.80 151.4750 60.0001 32.0000 1.9919 1.9925 418.8430 418.9893 0.0219 -1.0000 -1.0000 0758716 1580155692.90 151.4750 60.0001 32.0000 1.9924 1.9930 418.8107 418.9577 0.0221 -1.0000 -1.0000 0758794 1580155693.00 151.4750 60.0001 32.0000 1.9924 1.9930 418.7676 418.9142 0.0219 -1.0000 -1.0000 0758857 1580155693.10 151.4750 60.0001 32.0000 1.9932 1.9938 418.6447 418.7914 0.0220 -1.0000 -1.0000 0758919 1580155693.20 151.4764 60.0001 32.0000 1.9929 1.9935 418.6482 418.7953 0.0221 -1.0000 -1.0000 0758982 1580155693.30 151.4764 60.0001 32.0000 1.9925 1.9930 418.7342 418.8808 0.0219 -1.0000 -1.0000 0759185 1580155693.40 151.4764 60.0001 32.0000 1.9921 1.9926 418.7171 418.8635 0.0219 -1.0000 -1.0000 0759247 1580155693.50 151.4764 60.0001 32.0000 1.9922 1.9928 418.8568 419.0030 0.0220 -1.0000 -1.0000 0759310 1580155693.60 151.4764 60.0001 32.0000 1.9925 1.9931 418.9225 419.0706 0.0221 -1.0000 -1.0000 0759372 1580155693.70 151.4843 60.0001 32.0000 1.9927 1.9933 418.7049 418.8506 0.0218 -1.0000 -1.0000 0759450 1580155693.80 151.4961 60.0001 32.0000 1.9927 1.9933 418.6748 418.8202 0.0217 -1.0000 -1.0000 0759732 1580155693.90 151.4961 60.0001 32.0000 1.9922 1.9928 418.7833 418.9297 0.0220 -1.0000 -1.0000 0759794 1580155694.00 151.4961 60.0001 32.0000 1.9928 1.9933 418.8944 419.0408 0.0220 -1.0000 -1.0000 0759872 1580155694.10 151.4961 60.0001 32.0000 1.9922 1.9928 418.8635 419.0096 0.0218 -1.0000 -1.0000 0759935 1580155694.20 151.4961 60.0001 32.0000 1.9927 1.9933 418.7697 418.9146 0.0218 -1.0000 -1.0000 0759998 1580155694.30 151.4574 60.0001 32.0000 1.9931 1.9937 418.6637 418.8104 0.0220 -1.0000 -1.0000 0800325 1580155694.40 151.4400 60.0001 32.0000 1.9924 1.9929 418.6899 418.8366 0.0220 -1.0000 -1.0000 0800388 1580155694.50 151.4400 60.0001 32.0000 1.9920 1.9926 418.7454 418.8916 0.0219 -1.0000 -1.0000 0800450 1580155694.60 151.4400 60.0001 32.0000 1.9919 1.9925 418.8147 418.9615 0.0220 -1.0000 -1.0000 0800529 1580155694.70 151.4400 60.0001 32.0000 1.9922 1.9928 418.7905 418.9377 0.0221 -1.0000 -1.0000 0800591 1580155694.80 151.4400 60.0001 32.0000 1.9926 1.9932 418.6028 418.7491 0.0219 -1.0000 -1.0000 0800654 1580155694.90 151.4930 60.0003 32.0000 1.9932 1.9938 418.6967 418.8433 0.0220 -1.0000 -1.0000 0800716 1580155695.00 151.4930 60.0003 32.0000 1.9919 1.9924 418.7945 418.9411 0.0220 -1.0000 -1.0000 0800779 1580155695.10 151.4930 60.0003 32.0000 1.9920 1.9926 418.8599 419.0065 0.0219 -1.0000 -1.0000 0800857 1580155695.20 151.4930 60.0003 32.0000 1.9927 1.9933 418.7803 418.9260 0.0218 -1.0000 -1.0000 0800919 1580155695.30 151.4930 60.0003 32.0000 1.9927 1.9932 418.6582 418.8045 0.0221 -1.0000 -1.0000 0800982 1580155695.40 151.5550 60.0003 32.0000 1.9938 1.9944 418.5887 418.7351 0.0219 -1.0000 -1.0000 0801060 1580155695.50 151.5550 60.0003 32.0000 1.9927 1.9932 418.6855 418.8311 0.0218 -1.0000 -1.0000 0801122 1580155695.60 151.5550 60.0003 32.0000 1.9912 1.9918 418.8062 418.9524 0.0219 -1.0000 -1.0000 0801185 1580155695.70 151.5550 60.0003 32.0000 1.9920 1.9925 418.8050 418.9505 0.0218 -1.0000 -1.0000 0801263 1580155695.80 151.5550 60.0003 32.0000 1.9922 1.9928 418.8406 418.9873 0.0220 -1.0000 -1.0000 0801325 1580155695.90 151.5550 60.0003 32.0000 1.9926 1.9931 418.6924 418.8387 0.0219 -1.0000 -1.0000 0801388 1580155696.00 151.5932 60.0003 32.0000 1.9930 1.9936 418.6434 418.7905 0.0220 -1.0000 -1.0000 0801466 1580155696.10 151.5932 60.0003 32.0000 1.9921 1.9927 418.7260 418.8719 0.0219 -1.0000 -1.0000 0801529 1580155696.20 151.5932 60.0003 32.0000 1.9927 1.9933 418.8696 419.0157 0.0219 -1.0000 -1.0000 0801591 1580155696.30 151.5932 60.0003 32.0000 1.9935 1.9941 418.8017 418.9484 0.0220 -1.0000 -1.0000 0801654 1580155696.40 151.5932 60.0003 32.0000 1.9927 1.9933 418.6891 418.8354 0.0219 -1.0000 -1.0000 0801935 1580155696.50 151.5932 60.0003 32.0000 1.9929 1.9935 418.6002 418.7468 0.0220 -1.0000 -1.0000 0801997 1580155696.60 151.5582 60.0003 32.0000 1.9928 1.9934 418.7619 418.9073 0.0218 -1.0000 -1.0000 0802076 1580155696.70 151.5582 60.0003 32.0000 1.9920 1.9926 418.8700 419.0160 0.0219 -1.0000 -1.0000 0802138 1580155696.80 151.5582 60.0003 32.0000 1.9927 1.9933 418.8423 418.9888 0.0219 -1.0000 -1.0000 0802200 1580155696.90 151.5582 60.0003 32.0000 1.9925 1.9931 418.6855 418.8312 0.0219 -1.0000 -1.0000 0802482 1580155697.00 151.5582 60.0003 32.0000 1.9936 1.9941 418.8210 418.9681 0.0221 -1.0000 -1.0000 0802544 1580155697.10 151.5106 60.0003 32.0000 1.9918 1.9924 418.8125 418.9587 0.0218 -1.0000 -1.0000 0802622 1580155697.20 151.4969 60.0003 32.0000 1.9918 1.9924 418.7440 418.8893 0.0218 -1.0000 -1.0000 0802685 1580155697.30 151.4969 60.0003 32.0000 1.9916 1.9922 418.8334 418.9799 0.0220 -1.0000 -1.0000 0802747 1580155697.40 151.4969 60.0003 32.0000 1.9937 1.9943 418.7558 418.9025 0.0220 -1.0000 -1.0000 0802825 1580155697.50 151.4969 60.0003 32.0000 1.9933 1.9939 418.5872 418.7332 0.0219 -1.0000 -1.0000 0802888 1580155697.60 151.4969 60.0003 32.0000 1.9933 1.9939 418.6931 418.8396 0.0219 -1.0000 -1.0000 0802950 1580155697.70 151.4305 60.0003 32.0000 1.9926 1.9931 418.7788 418.9251 0.0220 -1.0000 -1.0000 0803029 1580155697.80 151.4305 60.0003 32.0000 1.9921 1.9927 418.8812 419.0286 0.0221 -1.0000 -1.0000 0803091 1580155697.90 151.4305 60.0003 32.0000 1.9921 1.9927 418.8705 419.0173 0.0219 -1.0000 -1.0000 0803732 1580155698.00 151.4305 60.0003 32.0000 1.9928 1.9934 418.7480 418.8944 0.0219 -1.0000 -1.0000 0803795 1580155698.10 151.4305 60.0003 32.0000 1.9931 1.9937 418.7621 418.9072 0.0218 -1.0000 -1.0000 0803873 1580155698.20 151.4588 60.0003 32.0000 1.9932 1.9938 418.7638 418.9102 0.0220 -1.0000 -1.0000 0803935 1580155698.30 151.4588 60.0003 32.0000 1.9928 1.9934 418.8067 418.9548 0.0222 -1.0000 -1.0000 0803998 1580155698.40 151.4588 60.0003 32.0000 1.9924 1.9930 418.8320 418.9784 0.0220 -1.0000 -1.0000 0804060 1580155698.50 151.4588 60.0003 32.0000 1.9927 1.9932 418.8123 418.9593 0.0220 -1.0000 -1.0000 0804122 1580155698.60 151.4588 60.0003 32.0000 1.9934 1.9939 418.7371 418.8832 0.0219 -1.0000 -1.0000 0804200 1580155698.70 151.4704 60.0003 32.0000 1.9933 1.9939 418.7063 418.8526 0.0219 -1.0000 -1.0000 0804263 1580155698.80 151.4784 60.0003 32.0000 1.9933 1.9939 418.7066 418.8534 0.0221 -1.0000 -1.0000 0804325 1580155698.90 151.4784 60.0003 32.0000 1.9931 1.9936 418.8721 419.0189 0.0220 -1.0000 -1.0000 0804404 1580155699.00 151.4784 60.0003 32.0000 1.9922 1.9927 418.9552 419.1014 0.0219 -1.0000 -1.0000 0804466 1580155699.10 151.4784 60.0003 32.0000 1.9934 1.9940 418.7436 418.8895 0.0218 -1.0000 -1.0000 0804544 1580155699.20 151.4784 60.0003 32.0000 1.9938 1.9943 418.7479 418.8938 0.0219 -1.0000 -1.0000 0804607 1580155699.30 151.5318 60.0003 32.0000 1.9930 1.9936 418.8505 418.9969 0.0219 -1.0000 -1.0000 0804669 1580155699.40 151.5318 60.0003 32.0000 1.9929 1.9935 418.9161 419.0628 0.0220 -1.0000 -1.0000 0804732 1580155699.50 151.5318 60.0003 32.0000 1.9925 1.9930 418.8897 419.0366 0.0220 -1.0000 -1.0000 0804966 1580155699.60 151.5318 60.0003 32.0000 1.9927 1.9933 418.7056 418.8519 0.0219 -1.0000 -1.0000 0805029 1580155699.70 151.5318 60.0003 32.0000 1.9939 1.9944 418.6511 418.7970 0.0218 -1.0000 -1.0000 0805107 1580155699.80 151.4942 60.0003 32.0000 1.9934 1.9940 418.7344 418.8809 0.0220 -1.0000 -1.0000 0805169 1580155699.90 151.4942 60.0003 32.0000 1.9927 1.9932 418.7606 418.9066 0.0219 -1.0000 -1.0000 0805232 1580155700.00 151.4942 60.0003 32.0000 1.9920 1.9926 418.8353 418.9825 0.0221 -1.0000 -1.0000 0805513 1580155700.10 151.4942 60.0003 32.0000 1.9923 1.9929 418.7325 418.8800 0.0221 -1.0000 -1.0000 0805576 1580155700.20 151.4942 60.0003 32.0000 1.9928 1.9934 418.5847 418.7330 0.0221 -1.0000 -1.0000 0805638 1580155700.30 151.4942 60.0003 32.0000 1.9929 1.9935 418.6576 418.8036 0.0219 -1.0000 -1.0000 0805716 1580155700.40 151.5250 60.0003 32.0000 1.9929 1.9935 418.8493 418.9959 0.0220 -1.0000 -1.0000 0805779 1580155700.50 151.5250 60.0003 32.0000 1.9927 1.9933 418.7723 418.9178 0.0219 -1.0000 -1.0000 0805966 1580155700.60 151.5250 60.0003 32.0000 1.9932 1.9938 418.6194 418.7671 0.0221 -1.0000 -1.0000 0806044 1580155700.70 151.5250 60.0003 32.0000 1.9932 1.9938 418.6105 418.7566 0.0219 -1.0000 -1.0000 0806107 1580155700.80 151.5250 60.0003 32.0000 1.9923 1.9928 418.7493 418.8954 0.0219 -1.0000 -1.0000 0806169 1580155700.90 151.5400 60.0003 32.0000 1.9928 1.9934 418.8156 418.9623 0.0220 -1.0000 -1.0000 0806248 1580155701.00 151.5400 60.0003 32.0000 1.9928 1.9934 418.9039 419.0508 0.0221 -1.0000 -1.0000 0806529 1580155701.10 151.5400 60.0003 32.0000 1.9928 1.9934 418.6973 418.8440 0.0219 -1.0000 -1.0000 0806607 1580155701.20 151.5400 60.0003 32.0000 1.9927 1.9932 418.5983 418.7438 0.0218 -1.0000 -1.0000 0806669 1580155701.30 151.5400 60.0003 32.0000 1.9926 1.9932 418.5968 418.7427 0.0219 -1.0000 -1.0000 0806732 1580155701.40 151.5382 60.0003 32.0000 1.9921 1.9926 418.7412 418.8889 0.0221 -1.0000 -1.0000 0806794 1580155701.50 151.5342 60.0003 32.0000 1.9932 1.9938 418.9080 419.0537 0.0219 -1.0000 -1.0000 0807076 1580155701.60 151.5342 60.0003 32.0000 1.9927 1.9933 418.6889 418.8357 0.0221 -1.0000 -1.0000 0807138 1580155701.70 151.5342 60.0003 32.0000 1.9932 1.9938 418.6489 418.7958 0.0220 -1.0000 -1.0000 0807216 1580155701.80 151.5342 60.0003 32.0000 1.9932 1.9938 418.6848 418.8314 0.0219 -1.0000 -1.0000 0807279 1580155701.90 151.5342 60.0003 32.0000 1.9928 1.9934 418.8226 418.9685 0.0219 -1.0000 -1.0000 0807341 1580155702.00 151.4517 60.0003 32.0000 1.9930 1.9935 418.8284 418.9750 0.0220 -1.0000 -1.0000 0807482 1580155702.10 151.4517 60.0003 32.0000 1.9937 1.9943 418.7979 418.9452 0.0220 -1.0000 -1.0000 0807544 1580155702.20 151.4517 60.0003 32.0000 1.9938 1.9943 418.8011 418.9478 0.0220 -1.0000 -1.0000 0807607 1580155702.30 151.4517 60.0003 32.0000 1.9940 1.9946 418.7080 418.8543 0.0219 -1.0000 -1.0000 0807669 1580155702.40 151.4517 60.0003 32.0000 1.9923 1.9929 418.8004 418.9463 0.0218 -1.0000 -1.0000 0807732 1580155702.50 151.4999 60.0003 32.0000 1.9921 1.9927 418.8583 419.0044 0.0220 -1.0000 -1.0000 0807966 1580155702.60 151.5133 60.0003 32.0000 1.9925 1.9930 418.9342 419.0808 0.0220 -1.0000 -1.0000 0808044 1580155702.70 151.5133 60.0003 32.0000 1.9930 1.9936 418.7794 418.9258 0.0219 -1.0000 -1.0000 0808091 1580155702.80 151.5133 60.0003 32.0000 1.9940 1.9946 418.7522 418.8990 0.0221 -1.0000 -1.0000 0808169 1580155702.90 151.5133 60.0003 32.0000 1.9925 1.9930 418.8001 418.9470 0.0220 -1.0000 -1.0000 0808232 1580155703.00 151.5068 60.0003 32.0000 1.9921 1.9927 418.9841 419.1301 0.0219 -1.0000 -1.0000 0808294 1580155703.10 151.4562 60.0003 32.0000 1.9926 1.9932 418.7942 418.9409 0.0220 -1.0000 -1.0000 0808747 1580155703.20 151.4562 60.0003 32.0000 1.9928 1.9934 418.7400 418.8861 0.0219 -1.0000 -1.0000 0808810 1580155703.30 151.4562 60.0003 32.0000 1.9932 1.9938 418.6041 418.7512 0.0219 -1.0000 -1.0000 0808872 1580155703.40 151.4562 60.0003 32.0000 1.9925 1.9931 418.7944 418.9394 0.0217 -1.0000 -1.0000 0808935 1580155703.50 151.4562 60.0003 32.0000 1.9915 1.9920 418.9499 419.0965 0.0220 -1.0000 -1.0000 0809013 1580155703.60 151.5186 60.0003 32.0000 1.9915 1.9921 418.9643 419.1116 0.0220 -1.0000 -1.0000 0809294 1580155703.70 151.5186 60.0003 32.0000 1.9928 1.9934 418.9137 419.0614 0.0222 -1.0000 -1.0000 0809357 1580155703.80 151.5186 60.0003 32.0000 1.9926 1.9931 418.7452 418.8921 0.0220 -1.0000 -1.0000 0809419 1580155703.90 151.5186 60.0003 32.0000 1.9919 1.9924 418.8078 418.9539 0.0219 -1.0000 -1.0000 0809482 1580155704.00 151.5186 60.0003 32.0000 1.9917 1.9923 418.8614 419.0073 0.0219 -1.0000 -1.0000 0809560 1580155704.10 151.5667 60.0003 32.0000 1.9918 1.9924 418.9616 419.1086 0.0220 -1.0000 -1.0000 0809622 1580155704.20 151.6280 60.0003 32.0000 1.9924 1.9930 418.7611 418.9073 0.0219 -1.0000 -1.0000 0809685 1580155704.30 151.6280 60.0003 32.0000 1.9936 1.9941 418.6732 418.8190 0.0219 -1.0000 -1.0000 0809763 1580155704.40 151.6280 60.0003 32.0000 1.9929 1.9934 418.6702 418.8167 0.0220 -1.0000 -1.0000 0809825 1580155704.50 151.6280 60.0003 32.0000 1.9930 1.9936 418.8224 418.9692 0.0220 -1.0000 -1.0000 0809888 1580155704.60 151.6280 60.0003 32.0000 1.9921 1.9927 418.8760 419.0226 0.0220 -1.0000 -1.0000 0809982 1580155704.70 151.5513 60.0005 32.0000 1.9914 1.9920 418.9535 419.1003 0.0220 -1.0000 -1.0000 0810044 1580155704.80 151.5513 60.0005 32.0000 1.9914 1.9920 418.8724 419.0195 0.0221 -1.0000 -1.0000 0810107 1580155704.90 151.5513 60.0005 32.0000 1.9926 1.9932 418.7829 418.9300 0.0220 -1.0000 -1.0000 0810185 1580155705.00 151.5513 60.0005 32.0000 1.9918 1.9924 418.8259 418.9732 0.0220 -1.0000 -1.0000 0810248 1580155705.10 151.5513 60.0005 32.0000 1.9919 1.9925 418.8344 418.9811 0.0220 -1.0000 -1.0000 0810982 1580155705.20 151.5555 60.0005 32.0000 1.9912 1.9918 418.9046 419.0523 0.0222 -1.0000 -1.0000 0811044 1580155705.30 151.5555 60.0005 32.0000 1.9925 1.9931 418.8220 418.9683 0.0220 -1.0000 -1.0000 0811107 1580155705.40 151.5555 60.0005 32.0000 1.9930 1.9936 418.6566 418.8035 0.0219 -1.0000 -1.0000 0811169 1580155705.50 151.5555 60.0005 32.0000 1.9927 1.9933 418.5606 418.7063 0.0219 -1.0000 -1.0000 0811232 1580155705.60 151.5555 60.0005 32.0000 1.9922 1.9927 418.7392 418.8861 0.0220 -1.0000 -1.0000 0811294 1580155705.70 151.5555 60.0005 32.0000 1.9919 1.9925 418.9054 419.0516 0.0219 -1.0000 -1.0000 0811373 1580155705.80 151.4576 60.0005 32.0000 1.9915 1.9921 418.8377 418.9828 0.0218 -1.0000 -1.0000 0811435 1580155705.90 151.4576 60.0005 32.0000 1.9922 1.9928 418.8675 419.0143 0.0220 -1.0000 -1.0000 0811498 1580155706.00 151.4576 60.0005 32.0000 1.9926 1.9932 418.8302 418.9768 0.0219 -1.0000 -1.0000 0811576 1580155706.10 151.4576 60.0005 32.0000 1.9923 1.9929 418.7541 418.9009 0.0220 -1.0000 -1.0000 0811638 1580155706.20 151.4576 60.0005 32.0000 1.9919 1.9925 418.8103 418.9561 0.0219 -1.0000 -1.0000 0811700 1580155706.30 151.4890 60.0005 32.0000 1.9922 1.9928 418.9205 419.0670 0.0219 -1.0000 -1.0000 0811763 1580155706.40 151.4890 60.0005 32.0000 1.9927 1.9933 418.7729 418.9196 0.0220 -1.0000 -1.0000 0811825 1580155706.50 151.4890 60.0005 32.0000 1.9938 1.9944 418.6540 418.8005 0.0219 -1.0000 -1.0000 0811888 1580155706.60 151.4890 60.0005 32.0000 1.9933 1.9938 418.6512 418.7972 0.0219 -1.0000 -1.0000 0811982 1580155706.70 151.4890 60.0005 32.0000 1.9925 1.9931 418.7054 418.8528 0.0221 -1.0000 -1.0000 0812044 1580155706.80 151.4806 60.0005 32.0000 1.9919 1.9924 418.8956 419.0420 0.0219 -1.0000 -1.0000 0812107 1580155706.90 151.4632 60.0005 32.0000 1.9918 1.9924 418.9171 419.0638 0.0221 -1.0000 -1.0000 0812185 1580155707.00 151.4632 60.0005 32.0000 1.9926 1.9932 418.7867 418.9332 0.0220 -1.0000 -1.0000 0812248 1580155707.10 151.4632 60.0005 32.0000 1.9926 1.9931 418.6987 418.8458 0.0220 -1.0000 -1.0000 0812325 1580155707.20 151.4632 60.0005 32.0000 1.9929 1.9935 418.6771 418.8231 0.0219 -1.0000 -1.0000 0813044 1580155707.30 151.4632 60.0005 32.0000 1.9923 1.9929 418.8292 418.9757 0.0220 -1.0000 -1.0000 0813107 1580155707.40 151.4940 60.0005 32.0000 1.9914 1.9920 418.8879 419.0344 0.0220 -1.0000 -1.0000 0813185 1580155707.50 151.4940 60.0005 32.0000 1.9920 1.9926 418.8320 418.9792 0.0220 -1.0000 -1.0000 0813247 1580155707.60 151.4940 60.0005 32.0000 1.9926 1.9932 418.6852 418.8322 0.0220 -1.0000 -1.0000 0813310 1580155707.70 151.4940 60.0005 32.0000 1.9931 1.9936 418.6607 418.8069 0.0220 -1.0000 -1.0000 0813388 1580155707.80 151.4940 60.0005 32.0000 1.9932 1.9937 418.6831 418.8296 0.0219 -1.0000 -1.0000 0813450 1580155707.90 151.5333 60.0005 32.0000 1.9926 1.9932 418.7640 418.9105 0.0219 -1.0000 -1.0000 0813513 1580155708.00 151.5354 60.0005 32.0000 1.9918 1.9923 418.9291 419.0751 0.0219 -1.0000 -1.0000 0813591 1580155708.10 151.5354 60.0005 32.0000 1.9919 1.9925 418.8472 418.9940 0.0220 -1.0000 -1.0000 0813654 1580155708.20 151.5354 60.0005 32.0000 1.9931 1.9936 418.8468 418.9927 0.0219 -1.0000 -1.0000 0813919 1580155708.30 151.5354 60.0005 32.0000 1.9930 1.9936 418.6183 418.7646 0.0220 -1.0000 -1.0000 0813997 1580155708.40 151.5354 60.0005 32.0000 1.9928 1.9934 418.8242 418.9709 0.0220 -1.0000 -1.0000 0814060 1580155708.50 151.5394 60.0005 32.0000 1.9921 1.9927 418.8860 419.0323 0.0219 -1.0000 -1.0000 0814122 1580155708.60 151.5394 60.0005 32.0000 1.9915 1.9921 418.8970 419.0435 0.0219 -1.0000 -1.0000 0814185 1580155708.70 151.5394 60.0005 32.0000 1.9927 1.9933 418.8153 418.9621 0.0221 -1.0000 -1.0000 0814247 1580155708.80 151.5394 60.0005 32.0000 1.9934 1.9940 418.7412 418.8884 0.0220 -1.0000 -1.0000 0814310 1580155708.90 151.5394 60.0005 32.0000 1.9929 1.9935 418.6996 418.8461 0.0219 -1.0000 -1.0000 0814388 1580155709.00 151.5219 60.0005 32.0000 1.9925 1.9931 418.7125 418.8589 0.0220 -1.0000 -1.0000 0814450 1580155709.10 151.5219 60.0005 32.0000 1.9919 1.9925 418.8586 419.0058 0.0220 -1.0000 -1.0000 0814529 1580155709.20 151.5219 60.0005 32.0000 1.9909 1.9915 418.8539 419.0015 0.0222 -1.0000 -1.0000 0814950 1580155709.30 151.5219 60.0005 32.0000 1.9912 1.9918 418.8606 419.0068 0.0219 -1.0000 -1.0000 0815013 1580155709.40 151.5219 60.0005 32.0000 1.9923 1.9929 418.6365 418.7832 0.0219 -1.0000 -1.0000 0815091 1580155709.50 151.5374 60.0005 32.0000 1.9920 1.9926 418.6822 418.8272 0.0218 -1.0000 -1.0000 0815154 1580155709.60 151.5428 60.0005 32.0000 1.9914 1.9920 418.7642 418.9106 0.0220 -1.0000 -1.0000 0815216 1580155709.70 151.5428 60.0005 32.0000 1.9913 1.9919 418.9542 419.1006 0.0220 -1.0000 -1.0000 0815450 1580155709.80 151.5428 60.0005 32.0000 1.9926 1.9931 418.8960 419.0424 0.0219 -1.0000 -1.0000 0815513 1580155709.90 151.5428 60.0005 32.0000 1.9921 1.9927 418.7892 418.9363 0.0221 -1.0000 -1.0000 0815576 1580155710.00 151.5428 60.0005 32.0000 1.9922 1.9928 418.6754 418.8215 0.0219 -1.0000 -1.0000 0815654 1580155710.10 151.5064 60.0003 32.0000 1.9921 1.9926 418.6875 418.8341 0.0220 -1.0000 -1.0000 0815716 1580155710.20 151.5064 60.0003 32.0000 1.9917 1.9922 418.8489 418.9969 0.0222 -1.0000 -1.0000 0816419 1580155710.30 151.5064 60.0003 32.0000 1.9917 1.9922 418.8700 419.0178 0.0221 -1.0000 -1.0000 0816497 1580155710.40 151.5064 60.0003 32.0000 1.9924 1.9930 418.7717 418.9186 0.0221 -1.0000 -1.0000 0816560 1580155710.50 151.5064 60.0003 32.0000 1.9927 1.9932 418.7118 418.8575 0.0218 -1.0000 -1.0000 0816622 1580155710.60 151.5064 60.0003 32.0000 1.9931 1.9937 418.7219 418.8688 0.0220 -1.0000 -1.0000 0816700 1580155710.70 151.5017 60.0003 32.0000 1.9914 1.9920 418.7814 418.9275 0.0219 -1.0000 -1.0000 0816763 1580155710.80 151.4672 60.0003 32.0000 1.9916 1.9921 418.9116 419.0580 0.0220 -1.0000 -1.0000 0816825 1580155710.90 151.4672 60.0003 32.0000 1.9922 1.9927 418.8098 418.9570 0.0221 -1.0000 -1.0000 0816888 1580155711.00 151.4672 60.0003 32.0000 1.9924 1.9930 418.7240 418.8717 0.0221 -1.0000 -1.0000 0816966 1580155711.10 151.4672 60.0003 32.0000 1.9927 1.9933 418.6710 418.8178 0.0220 -1.0000 -1.0000 0817044 1580155711.20 151.4672 60.0003 32.0000 1.9922 1.9928 418.6487 418.7950 0.0219 -1.0000 -1.0000 0817107 1580155711.30 151.4063 60.0003 32.0000 1.9916 1.9921 418.7889 418.9345 0.0218 -1.0000 -1.0000 0817169 1580155711.40 151.4063 60.0003 32.0000 1.9914 1.9920 418.8767 419.0228 0.0219 -1.0000 -1.0000 0817247 1580155711.50 151.4063 60.0003 32.0000 1.9922 1.9927 418.7838 418.9301 0.0220 -1.0000 -1.0000 0817310 1580155711.60 151.4063 60.0003 32.0000 1.9924 1.9930 418.8094 418.9567 0.0221 -1.0000 -1.0000 0817373 1580155711.70 151.4063 60.0003 32.0000 1.9925 1.9931 418.7797 418.9262 0.0219 -1.0000 -1.0000 0817450 1580155711.80 151.4497 60.0003 32.0000 1.9921 1.9927 418.8297 418.9779 0.0222 -1.0000 -1.0000 0817513 1580155711.90 151.5114 60.0003 32.0000 1.9920 1.9925 418.9215 419.0688 0.0219 -1.0000 -1.0000 0817576 1580155712.00 151.5114 60.0003 32.0000 1.9924 1.9930 418.7863 418.9326 0.0219 -1.0000 -1.0000 0817654 1580155712.10 151.5114 60.0003 32.0000 1.9923 1.9929 418.7641 418.9102 0.0219 -1.0000 -1.0000 0817716 1580155712.20 151.5114 60.0003 32.0000 1.9935 1.9941 418.5843 418.7328 0.0224 -1.0000 -1.0000 0817779 1580155712.30 151.5114 60.0003 32.0000 1.9932 1.9938 418.6018 418.7492 0.0220 -1.0000 -1.0000 0817857 1580155712.40 151.5114 60.0003 32.0000 1.9927 1.9933 418.7647 418.9111 0.0220 -1.0000 -1.0000 0817919 1580155712.50 151.5114 60.0003 32.0000 1.9918 1.9924 418.8037 418.9501 0.0219 -1.0000 -1.0000 0817982 1580155712.60 151.5114 60.0003 32.0000 1.9919 1.9924 418.8203 418.9668 0.0220 -1.0000 -1.0000 0818044 1580155712.70 151.5114 60.0003 32.0000 1.9923 1.9929 418.7268 418.8736 0.0219 -1.0000 -1.0000 0818107 1580155712.80 151.5114 60.0003 32.0000 1.9930 1.9936 418.6430 418.7892 0.0219 -1.0000 -1.0000 0818482 1580155712.90 151.4770 60.0003 32.0000 1.9925 1.9931 418.8347 418.9811 0.0220 -1.0000 -1.0000 0818560 1580155713.00 151.4377 60.0003 32.0000 1.9921 1.9927 418.8171 418.9637 0.0220 -1.0000 -1.0000 0818638 1580155713.10 151.4377 60.0003 32.0000 1.9913 1.9918 418.8352 418.9830 0.0221 -1.0000 -1.0000 0818700 1580155713.20 151.4377 60.0003 32.0000 1.9929 1.9934 418.7650 418.9113 0.0220 -1.0000 -1.0000 0818763 1580155713.30 151.4377 60.0003 32.0000 1.9930 1.9936 418.6404 418.7874 0.0220 -1.0000 -1.0000 0818825 1580155713.40 151.4377 60.0003 32.0000 1.9933 1.9939 418.5690 418.7146 0.0219 -1.0000 -1.0000 0818904 1580155713.50 151.5147 60.0003 32.0000 1.9928 1.9934 418.7433 418.8894 0.0219 -1.0000 -1.0000 0818966 1580155713.60 151.5147 60.0003 32.0000 1.9916 1.9922 418.7625 418.9083 0.0219 -1.0000 -1.0000 0819029 1580155713.70 151.5147 60.0003 32.0000 1.9917 1.9923 418.8081 418.9546 0.0219 -1.0000 -1.0000 0819107 1580155713.80 151.5147 60.0003 32.0000 1.9921 1.9927 418.7666 418.9125 0.0218 -1.0000 -1.0000 0819279 1580155713.90 151.5147 60.0003 32.0000 1.9932 1.9938 418.6870 418.8326 0.0218 -1.0000 -1.0000 0819341 1580155714.00 151.5147 60.0003 32.0000 1.9930 1.9935 418.6825 418.8288 0.0219 -1.0000 -1.0000 0819419 1580155714.10 151.5147 60.0003 32.0000 1.9924 1.9930 418.7702 418.9164 0.0220 -1.0000 -1.0000 0819482 1580155714.20 151.4892 60.0003 32.0000 1.9913 1.9918 418.7975 418.9443 0.0220 -1.0000 -1.0000 0819544 1580155714.30 151.4892 60.0003 32.0000 1.9917 1.9923 418.7772 418.9239 0.0220 -1.0000 -1.0000 0819607 1580155714.40 151.4892 60.0003 32.0000 1.9925 1.9930 418.7123 418.8596 0.0221 -1.0000 -1.0000 0819779 1580155714.50 151.4902 60.0003 32.0000 1.9927 1.9933 418.6299 418.7769 0.0221 -1.0000 -1.0000 0819857 1580155714.60 151.5023 60.0003 32.0000 1.9926 1.9932 418.6273 418.7747 0.0221 -1.0000 -1.0000 0819919 1580155714.70 151.5023 60.0003 32.0000 1.9926 1.9932 418.6453 418.7920 0.0220 -1.0000 -1.0000 0819982 1580155714.80 151.5023 60.0003 32.0000 1.9923 1.9929 418.7219 418.8691 0.0221 -1.0000 -1.0000 0820044 1580155714.90 151.5023 60.0003 32.0000 1.9918 1.9923 418.7753 418.9226 0.0221 -1.0000 -1.0000 0820310 1580155715.00 151.5023 60.0003 32.0000 1.9929 1.9935 418.8018 418.9480 0.0218 -1.0000 -1.0000 0820372 1580155715.10 151.4664 60.0001 32.0000 1.9931 1.9937 418.7619 418.9095 0.0220 -1.0000 -1.0000 0820450 1580155715.20 151.4664 60.0001 32.0000 1.9936 1.9942 418.6146 418.7605 0.0219 -1.0000 -1.0000 0820513 1580155715.30 151.4664 60.0001 32.0000 1.9923 1.9929 418.6723 418.8192 0.0220 -1.0000 -1.0000 0820576 1580155715.40 151.4664 60.0001 32.0000 1.9918 1.9924 418.8454 418.9926 0.0220 -1.0000 -1.0000 0820763 1580155715.50 151.4664 60.0001 32.0000 1.9919 1.9925 418.8717 419.0179 0.0219 -1.0000 -1.0000 0820825 1580155715.60 151.4520 60.0001 32.0000 1.9932 1.9937 418.8922 419.0390 0.0220 -1.0000 -1.0000 0820888 1580155715.70 151.4442 60.0001 32.0000 1.9935 1.9940 418.7255 418.8721 0.0219 -1.0000 -1.0000 0820950 1580155715.80 151.4442 60.0001 32.0000 1.9930 1.9936 418.6388 418.7848 0.0219 -1.0000 -1.0000 0821013 1580155715.90 151.4442 60.0001 32.0000 1.9936 1.9941 418.5841 418.7307 0.0220 -1.0000 -1.0000 0821247 1580155716.00 151.4442 60.0001 32.0000 1.9929 1.9935 418.7683 418.9147 0.0219 -1.0000 -1.0000 0821325 1580155716.10 151.4442 60.0001 32.0000 1.9922 1.9928 418.8979 419.0443 0.0220 -1.0000 -1.0000 0821388 1580155716.20 151.4527 60.0001 32.0000 1.9921 1.9927 418.8078 418.9548 0.0220 -1.0000 -1.0000 0821450 1580155716.30 151.4527 60.0001 32.0000 1.9930 1.9936 418.7348 418.8818 0.0220 -1.0000 -1.0000 0821529 1580155716.40 151.4527 60.0001 32.0000 1.9930 1.9936 418.6607 418.8068 0.0218 -1.0000 -1.0000 0821763 1580155716.50 151.4527 60.0001 32.0000 1.9928 1.9933 418.7850 418.9309 0.0219 -1.0000 -1.0000 0821825 1580155716.60 151.4527 60.0001 32.0000 1.9923 1.9929 418.8806 419.0268 0.0219 -1.0000 -1.0000 0821888 1580155716.70 151.4325 60.0001 32.0000 1.9924 1.9930 418.8835 419.0298 0.0219 -1.0000 -1.0000 0821950 1580155716.80 151.4312 60.0001 32.0000 1.9932 1.9938 418.8946 419.0405 0.0219 -1.0000 -1.0000 0822013 1580155716.90 151.4312 60.0001 32.0000 1.9936 1.9942 418.6333 418.7797 0.0219 -1.0000 -1.0000 0822529 1580155717.00 151.4312 60.0001 32.0000 1.9928 1.9934 418.6843 418.8307 0.0220 -1.0000 -1.0000 0822576 1580155717.10 151.4312 60.0001 32.0000 1.9920 1.9926 418.7955 418.9415 0.0219 -1.0000 -1.0000 0822654 1580155717.20 151.4737 60.0001 32.0000 1.9921 1.9927 418.7354 418.8823 0.0221 -1.0000 -1.0000 0822716 1580155717.30 151.5514 60.0001 32.0000 1.9924 1.9930 418.6110 418.7579 0.0219 -1.0000 -1.0000 0822779 1580155717.40 151.5514 60.0001 32.0000 1.9931 1.9937 418.6714 418.8179 0.0220 -1.0000 -1.0000 0822857 1580155717.50 151.5514 60.0001 32.0000 1.9921 1.9927 418.8315 418.9785 0.0220 -1.0000 -1.0000 0822982 1580155717.60 151.5514 60.0001 32.0000 1.9919 1.9925 418.9311 419.0783 0.0221 -1.0000 -1.0000 0823044 1580155717.70 151.5514 60.0001 32.0000 1.9926 1.9932 418.8407 418.9869 0.0218 -1.0000 -1.0000 0823122 1580155717.80 151.5399 60.0001 32.0000 1.9929 1.9935 418.8793 419.0255 0.0220 -1.0000 -1.0000 0823185 1580155717.90 151.5399 60.0001 32.0000 1.9942 1.9947 418.7539 418.9012 0.0220 -1.0000 -1.0000 0823247 1580155718.00 151.5399 60.0001 32.0000 1.9932 1.9937 418.7187 418.8646 0.0219 -1.0000 -1.0000 0823497 1580155718.10 151.5399 60.0001 32.0000 1.9924 1.9930 418.8213 418.9683 0.0220 -1.0000 -1.0000 0823560 1580155718.20 151.5399 60.0001 32.0000 1.9925 1.9930 418.9176 419.0639 0.0219 -1.0000 -1.0000 0823622 1580155718.30 151.5515 60.0001 32.0000 1.9925 1.9931 418.8128 418.9586 0.0219 -1.0000 -1.0000 0823700 1580155718.40 151.5695 60.0001 32.0000 1.9929 1.9935 418.8048 418.9509 0.0219 -1.0000 -1.0000 0823763 1580155718.50 151.5695 60.0001 32.0000 1.9923 1.9928 418.7868 418.9333 0.0220 -1.0000 -1.0000 0824341 1580155718.60 151.5695 60.0001 32.0000 1.9924 1.9930 418.8704 419.0169 0.0219 -1.0000 -1.0000 0824404 1580155718.70 151.5695 60.0001 32.0000 1.9920 1.9926 418.9048 419.0516 0.0220 -1.0000 -1.0000 0824466 1580155718.80 151.5695 60.0001 32.0000 1.9928 1.9934 418.7056 418.8525 0.0220 -1.0000 -1.0000 0824529 1580155718.90 151.6053 60.0001 32.0000 1.9928 1.9934 418.7113 418.8579 0.0220 -1.0000 -1.0000 0824607 1580155719.00 151.6053 60.0001 32.0000 1.9934 1.9940 418.7193 418.8664 0.0221 -1.0000 -1.0000 0824732 1580155719.10 151.6053 60.0001 32.0000 1.9923 1.9928 418.9615 419.1090 0.0220 -1.0000 -1.0000 0824810 1580155719.20 151.6053 60.0001 32.0000 1.9921 1.9927 418.9833 419.1302 0.0220 -1.0000 -1.0000 0824872 1580155719.30 151.6053 60.0001 32.0000 1.9909 1.9914 418.9163 419.0628 0.0220 -1.0000 -1.0000 0824935 1580155719.40 151.5413 60.0001 32.0000 1.9919 1.9925 418.8285 418.9757 0.0220 -1.0000 -1.0000 0824997 1580155719.50 151.5059 60.0001 32.0000 1.9926 1.9931 418.6087 418.7543 0.0218 -1.0000 -1.0000 0825232 1580155719.60 151.5059 60.0001 32.0000 1.9934 1.9939 418.7000 418.8466 0.0220 -1.0000 -1.0000 0825294 1580155719.70 151.5059 60.0001 32.0000 1.9918 1.9924 418.7481 418.8943 0.0219 -1.0000 -1.0000 0825373 1580155719.80 151.5059 60.0001 32.0000 1.9918 1.9924 418.8955 419.0419 0.0220 -1.0000 -1.0000 0825435 1580155719.90 151.5043 60.0001 32.0000 1.9916 1.9922 418.8801 419.0263 0.0219 -1.0000 -1.0000 0825497 1580155720.00 151.4673 60.0003 32.0000 1.9925 1.9931 418.8107 418.9576 0.0220 -1.0000 -1.0000 0825685 1580155720.10 151.4673 60.0003 32.0000 1.9930 1.9936 418.6663 418.8126 0.0220 -1.0000 -1.0000 0825747 1580155720.20 151.4673 60.0003 32.0000 1.9927 1.9933 418.7489 418.8958 0.0220 -1.0000 -1.0000 0825810 1580155720.30 151.4673 60.0003 32.0000 1.9922 1.9928 418.8240 418.9701 0.0219 -1.0000 -1.0000 0825888 1580155720.40 151.4673 60.0003 32.0000 1.9924 1.9930 418.7396 418.8860 0.0219 -1.0000 -1.0000 0825950 1580155720.50 151.4674 60.0003 32.0000 1.9915 1.9921 418.8683 419.0145 0.0220 -1.0000 -1.0000 0826232 1580155720.60 151.4674 60.0003 32.0000 1.9926 1.9931 418.7234 418.8701 0.0220 -1.0000 -1.0000 0826294 1580155720.70 151.4674 60.0003 32.0000 1.9929 1.9935 418.6747 418.8213 0.0220 -1.0000 -1.0000 0826357 1580155720.80 151.4674 60.0003 32.0000 1.9939 1.9945 418.7656 418.9123 0.0220 -1.0000 -1.0000 0826419 1580155720.90 151.4674 60.0003 32.0000 1.9922 1.9927 418.9356 419.0832 0.0221 -1.0000 -1.0000 0826497 1580155721.00 151.4674 60.0003 32.0000 1.9918 1.9924 418.9115 419.0577 0.0219 -1.0000 -1.0000 0826576 1580155721.10 151.4586 60.0003 32.0000 1.9921 1.9927 418.8853 419.0326 0.0221 -1.0000 -1.0000 0826654 1580155721.20 151.4490 60.0003 32.0000 1.9927 1.9933 418.7395 418.8864 0.0220 -1.0000 -1.0000 0826716 1580155721.30 151.4490 60.0003 32.0000 1.9933 1.9939 418.6897 418.8374 0.0221 -1.0000 -1.0000 0826779 1580155721.40 151.4490 60.0003 32.0000 1.9931 1.9936 418.9528 419.0993 0.0219 -1.0000 -1.0000 0826841 1580155721.50 151.4490 60.0003 32.0000 1.9918 1.9924 418.9210 419.0674 0.0219 -1.0000 -1.0000 0826904 1580155721.60 151.4490 60.0003 32.0000 1.9921 1.9927 418.9959 419.1419 0.0219 -1.0000 -1.0000 0826966 1580155721.70 151.5518 60.0003 32.0000 1.9925 1.9931 418.6576 418.8044 0.0220 -1.0000 -1.0000 0827044 1580155721.80 151.5518 60.0003 32.0000 1.9923 1.9929 418.6922 418.8388 0.0220 -1.0000 -1.0000 0827107 1580155721.90 151.5518 60.0003 32.0000 1.9928 1.9934 418.8303 418.9765 0.0219 -1.0000 -1.0000 0827169 1580155722.00 151.5518 60.0003 32.0000 1.9919 1.9925 418.9373 419.0843 0.0220 -1.0000 -1.0000 0827247 1580155722.10 151.5518 60.0003 32.0000 1.9915 1.9921 418.8323 418.9791 0.0220 -1.0000 -1.0000 0827966 1580155722.20 151.5103 60.0003 32.0000 1.9924 1.9929 418.6775 418.8247 0.0220 -1.0000 -1.0000 0828029 1580155722.30 151.5103 60.0003 32.0000 1.9925 1.9931 418.6168 418.7634 0.0220 -1.0000 -1.0000 0828107 1580155722.40 151.5103 60.0003 32.0000 1.9925 1.9931 418.7499 418.8961 0.0219 -1.0000 -1.0000 0828169 1580155722.50 151.5103 60.0003 32.0000 1.9917 1.9923 418.9096 419.0559 0.0219 -1.0000 -1.0000 0828232 1580155722.60 151.5103 60.0003 32.0000 1.9917 1.9923 418.8206 418.9673 0.0220 -1.0000 -1.0000 0828310 1580155722.70 151.5189 60.0003 32.0000 1.9918 1.9924 418.8563 419.0024 0.0219 -1.0000 -1.0000 0828372 1580155722.80 151.5655 60.0003 32.0000 1.9924 1.9930 418.5682 418.7153 0.0221 -1.0000 -1.0000 0828435 1580155722.90 151.5655 60.0003 32.0000 1.9926 1.9931 418.6821 418.8293 0.0221 -1.0000 -1.0000 0828513 1580155723.00 151.5655 60.0003 32.0000 1.9926 1.9932 418.8249 418.9711 0.0219 -1.0000 -1.0000 0828576 1580155723.10 151.5655 60.0003 32.0000 1.9921 1.9927 418.9407 419.0873 0.0219 -1.0000 -1.0000 0828638 1580155723.20 151.5655 60.0003 32.0000 1.9918 1.9923 418.8602 419.0064 0.0219 -1.0000 -1.0000 0828700 1580155723.30 151.4584 60.0003 32.0000 1.9919 1.9925 418.7040 418.8508 0.0220 -1.0000 -1.0000 0828763 1580155723.40 151.4584 60.0003 32.0000 1.9926 1.9932 418.6486 418.7948 0.0219 -1.0000 -1.0000 0828841 1580155723.50 151.4584 60.0003 32.0000 1.9925 1.9931 418.6850 418.8313 0.0219 -1.0000 -1.0000 0828904 1580155723.60 151.4584 60.0003 32.0000 1.9916 1.9922 418.7228 418.8691 0.0219 -1.0000 -1.0000 0829185 1580155723.70 151.4584 60.0003 32.0000 1.9915 1.9921 418.9197 419.0659 0.0219 -1.0000 -1.0000 0829263 1580155723.80 151.4584 60.0003 32.0000 1.9920 1.9926 418.8608 419.0075 0.0220 -1.0000 -1.0000 0829325 1580155723.90 151.4641 60.0003 32.0000 1.9928 1.9934 418.5731 418.7197 0.0220 -1.0000 -1.0000 0829388 1580155724.00 151.4700 60.0003 32.0000 1.9923 1.9929 418.8485 418.9946 0.0220 -1.0000 -1.0000 0829450 1580155724.10 151.4700 60.0003 32.0000 1.9927 1.9933 418.9378 419.0853 0.0221 -1.0000 -1.0000 0830091 1580155724.20 151.4700 60.0003 32.0000 1.9934 1.9940 418.9295 419.0763 0.0220 -1.0000 -1.0000 0830154 1580155724.30 151.4700 60.0003 32.0000 1.9930 1.9936 418.7793 418.9268 0.0221 -1.0000 -1.0000 0830232 1580155724.40 151.4700 60.0003 32.0000 1.9927 1.9933 418.7670 418.9148 0.0222 -1.0000 -1.0000 0830294 1580155724.50 151.4844 60.0003 32.0000 1.9929 1.9935 418.6521 418.7995 0.0220 -1.0000 -1.0000 0830357 1580155724.60 151.4844 60.0003 32.0000 1.9920 1.9926 418.7822 418.9287 0.0220 -1.0000 -1.0000 0830419 1580155724.70 151.4844 60.0003 32.0000 1.9921 1.9927 418.9236 419.0706 0.0220 -1.0000 -1.0000 0830482 1580155724.80 151.4844 60.0003 32.0000 1.9922 1.9927 418.9863 419.1328 0.0219 -1.0000 -1.0000 0830544 1580155724.90 151.4844 60.0003 32.0000 1.9920 1.9926 418.9130 419.0592 0.0220 -1.0000 -1.0000 0830622 1580155725.00 151.4804 60.0005 32.0000 1.9929 1.9934 418.7916 418.9381 0.0219 -1.0000 -1.0000 0830685 1580155725.10 151.4798 60.0005 32.0000 1.9928 1.9934 418.7684 418.9153 0.0220 -1.0000 -1.0000 0830950 1580155725.20 151.4798 60.0005 32.0000 1.9920 1.9926 418.8464 418.9930 0.0220 -1.0000 -1.0000 0831013 1580155725.30 151.4798 60.0005 32.0000 1.9921 1.9927 418.9388 419.0851 0.0218 -1.0000 -1.0000 0831076 1580155725.40 151.4798 60.0005 32.0000 1.9931 1.9937 418.7679 418.9150 0.0221 -1.0000 -1.0000 0831154 1580155725.50 151.4798 60.0005 32.0000 1.9930 1.9936 418.7236 418.8703 0.0220 -1.0000 -1.0000 0831216 1580155725.60 151.5175 60.0005 32.0000 1.9933 1.9939 418.6743 418.8206 0.0219 -1.0000 -1.0000 0831279 1580155725.70 151.5175 60.0005 32.0000 1.9921 1.9927 418.6842 418.8298 0.0218 -1.0000 -1.0000 0831357 1580155725.80 151.5175 60.0005 32.0000 1.9918 1.9923 418.9288 419.0752 0.0219 -1.0000 -1.0000 0831419 1580155725.90 151.5175 60.0005 32.0000 1.9921 1.9927 418.8973 419.0434 0.0219 -1.0000 -1.0000 0831482 1580155726.00 151.5175 60.0005 32.0000 1.9928 1.9934 418.8931 419.0389 0.0219 -1.0000 -1.0000 0831560 1580155726.10 151.5175 60.0005 32.0000 1.9929 1.9935 418.7949 418.9409 0.0219 -1.0000 -1.0000 0831607 1580155726.20 151.5845 60.0005 32.0000 1.9922 1.9928 418.8844 419.0308 0.0220 -1.0000 -1.0000 0831747 1580155726.30 151.5845 60.0005 32.0000 1.9925 1.9931 418.9665 419.1121 0.0218 -1.0000 -1.0000 0831825 1580155726.40 151.5845 60.0005 32.0000 1.9917 1.9923 418.8906 419.0374 0.0220 -1.0000 -1.0000 0831888 1580155726.50 151.5845 60.0005 32.0000 1.9939 1.9945 418.7242 418.8706 0.0219 -1.0000 -1.0000 0831950 1580155726.60 151.5845 60.0005 32.0000 1.9930 1.9936 418.6499 418.7965 0.0219 -1.0000 -1.0000 0832029 1580155726.70 151.5857 60.0005 32.0000 1.9921 1.9927 418.7199 418.8657 0.0219 -1.0000 -1.0000 0832091 1580155726.80 151.5902 60.0005 32.0000 1.9922 1.9928 418.8452 418.9914 0.0218 -1.0000 -1.0000 0832154 1580155726.90 151.5902 60.0005 32.0000 1.9918 1.9924 418.9305 419.0756 0.0218 -1.0000 -1.0000 0832216 1580155727.00 151.5902 60.0005 32.0000 1.9922 1.9928 418.7699 418.9163 0.0219 -1.0000 -1.0000 0832279 1580155727.10 151.5902 60.0005 32.0000 1.9928 1.9934 418.7346 418.8811 0.0220 -1.0000 -1.0000 0832357 1580155727.20 151.5902 60.0005 32.0000 1.9934 1.9940 418.6489 418.7949 0.0219 -1.0000 -1.0000 0833060 1580155727.30 151.4865 60.0005 32.0000 1.9923 1.9928 418.8779 419.0246 0.0220 -1.0000 -1.0000 0833122 1580155727.40 151.4865 60.0005 32.0000 1.9914 1.9920 418.8388 418.9857 0.0220 -1.0000 -1.0000 0833185 1580155727.50 151.4865 60.0005 32.0000 1.9924 1.9930 418.7504 418.8975 0.0220 -1.0000 -1.0000 0833247 1580155727.60 151.4865 60.0005 32.0000 1.9934 1.9940 418.6859 418.8327 0.0219 -1.0000 -1.0000 0833310 1580155727.70 151.4865 60.0005 32.0000 1.9922 1.9928 418.6852 418.8320 0.0220 -1.0000 -1.0000 0833388 1580155727.80 151.5221 60.0005 32.0000 1.9919 1.9925 418.7792 418.9256 0.0219 -1.0000 -1.0000 0833450 1580155727.90 151.5249 60.0005 32.0000 1.9924 1.9929 418.9297 419.0761 0.0219 -1.0000 -1.0000 0833513 1580155728.00 151.5249 60.0005 32.0000 1.9930 1.9936 418.7848 418.9313 0.0220 -1.0000 -1.0000 0833591 1580155728.10 151.5249 60.0005 32.0000 1.9931 1.9937 418.7093 418.8549 0.0219 -1.0000 -1.0000 0833654 1580155728.20 151.5249 60.0005 32.0000 1.9929 1.9935 418.6451 418.7911 0.0219 -1.0000 -1.0000 0833888 1580155728.30 151.5206 60.0005 32.0000 1.9930 1.9936 418.6745 418.8210 0.0220 -1.0000 -1.0000 0833966 1580155728.40 151.4687 60.0005 32.0000 1.9932 1.9938 418.9131 419.0591 0.0220 -1.0000 -1.0000 0834029 1580155728.50 151.4687 60.0005 32.0000 1.9929 1.9935 418.9705 419.1179 0.0220 -1.0000 -1.0000 0834091 1580155728.60 151.4687 60.0005 32.0000 1.9930 1.9936 418.8245 418.9709 0.0220 -1.0000 -1.0000 0834169 1580155728.70 151.4687 60.0005 32.0000 1.9936 1.9941 418.7623 418.9088 0.0220 -1.0000 -1.0000 0834263 1580155728.80 151.4687 60.0005 32.0000 1.9924 1.9930 418.7260 418.8725 0.0219 -1.0000 -1.0000 0834325 1580155728.90 151.4687 60.0005 32.0000 1.9921 1.9926 418.8993 419.0456 0.0219 -1.0000 -1.0000 0834388 1580155729.00 151.5017 60.0005 32.0000 1.9918 1.9924 418.9047 419.0505 0.0219 -1.0000 -1.0000 0834450 1580155729.10 151.5039 60.0005 32.0000 1.9927 1.9933 418.8236 418.9704 0.0220 -1.0000 -1.0000 0834529 1580155729.20 151.5039 60.0005 32.0000 1.9928 1.9934 418.7924 418.9390 0.0220 -1.0000 -1.0000 0834810 1580155729.30 151.5039 60.0005 32.0000 1.9937 1.9943 418.7669 418.9144 0.0220 -1.0000 -1.0000 0834872 1580155729.40 151.5039 60.0005 32.0000 1.9938 1.9944 418.6995 418.8454 0.0218 -1.0000 -1.0000 0834935 1580155729.50 151.5048 60.0005 32.0000 1.9933 1.9938 418.8388 418.9846 0.0219 -1.0000 -1.0000 0834997 1580155729.60 151.5076 60.0005 32.0000 1.9927 1.9932 418.8884 419.0353 0.0220 -1.0000 -1.0000 0835060 1580155729.70 151.5076 60.0005 32.0000 1.9937 1.9943 418.6894 418.8369 0.0221 -1.0000 -1.0000 0835138 1580155729.80 151.5076 60.0005 32.0000 1.9927 1.9932 418.7000 418.8476 0.0221 -1.0000 -1.0000 0835529 1580155729.90 151.5076 60.0005 32.0000 1.9921 1.9926 418.7900 418.9371 0.0221 -1.0000 -1.0000 0835591 1580155730.00 151.5076 60.0005 32.0000 1.9921 1.9927 418.8907 419.0381 0.0220 -1.0000 -1.0000 0835654 1580155730.10 151.5415 60.0006 32.0000 1.9927 1.9933 418.8672 419.0140 0.0220 -1.0000 -1.0000 0835716 1580155730.20 151.5415 60.0006 32.0000 1.9929 1.9935 418.7583 418.9057 0.0221 -1.0000 -1.0000 0835779 1580155730.30 151.5415 60.0006 32.0000 1.9932 1.9938 418.6326 418.7790 0.0219 -1.0000 -1.0000 0836013 1580155730.40 151.5415 60.0006 32.0000 1.9932 1.9937 418.6639 418.8087 0.0217 -1.0000 -1.0000 0836076 1580155730.50 151.5415 60.0006 32.0000 1.9930 1.9936 418.6990 418.8458 0.0220 -1.0000 -1.0000 0836138 1580155730.60 151.5415 60.0006 32.0000 1.9924 1.9930 418.7874 418.9343 0.0220 -1.0000 -1.0000 0836216 1580155730.70 151.5415 60.0006 32.0000 1.9925 1.9931 418.7397 418.8875 0.0222 -1.0000 -1.0000 0836279 1580155730.80 151.5415 60.0006 32.0000 1.9922 1.9928 418.6994 418.8462 0.0220 -1.0000 -1.0000 0836513 1580155730.90 151.5415 60.0006 32.0000 1.9928 1.9934 418.6511 418.7971 0.0219 -1.0000 -1.0000 0836576 1580155731.00 151.5480 60.0006 32.0000 1.9924 1.9930 418.8273 418.9725 0.0217 -1.0000 -1.0000 0836638 1580155731.10 151.5480 60.0006 32.0000 1.9924 1.9929 418.9512 419.0981 0.0220 -1.0000 -1.0000 0836716 1580155731.20 151.5638 60.0006 32.0000 1.9914 1.9920 418.8722 419.0192 0.0220 -1.0000 -1.0000 0836779 1580155731.30 151.5638 60.0006 32.0000 1.9925 1.9931 418.7946 418.9417 0.0220 -1.0000 -1.0000 0836919 1580155731.40 151.5638 60.0006 32.0000 1.9925 1.9931 418.6249 418.7708 0.0219 -1.0000 -1.0000 0836997 1580155731.50 151.5638 60.0006 32.0000 1.9926 1.9932 418.7096 418.8561 0.0220 -1.0000 -1.0000 0837060 1580155731.60 151.5638 60.0006 32.0000 1.9925 1.9931 418.8884 419.0338 0.0218 -1.0000 -1.0000 0837122 1580155731.70 151.5321 60.0006 32.0000 1.9924 1.9930 418.8038 418.9499 0.0219 -1.0000 -1.0000 0837185 1580155731.80 151.4808 60.0006 32.0000 1.9927 1.9932 418.6181 418.7644 0.0219 -1.0000 -1.0000 0837419 1580155731.90 151.4808 60.0006 32.0000 1.9924 1.9930 418.7050 418.8510 0.0219 -1.0000 -1.0000 0837482 1580155732.00 151.4808 60.0006 32.0000 1.9922 1.9928 418.7933 418.9399 0.0220 -1.0000 -1.0000 0837560 1580155732.10 151.4808 60.0006 32.0000 1.9925 1.9931 418.9171 419.0640 0.0220 -1.0000 -1.0000 0837622 1580155732.20 151.4808 60.0006 32.0000 1.9935 1.9940 418.6890 418.8364 0.0221 -1.0000 -1.0000 0837685 1580155732.30 151.5001 60.0006 32.0000 1.9931 1.9937 418.6220 418.7693 0.0221 -1.0000 -1.0000 0837966 1580155732.40 151.5001 60.0006 32.0000 1.9923 1.9929 418.7263 418.8733 0.0220 -1.0000 -1.0000 0838029 1580155732.50 151.5001 60.0006 32.0000 1.9919 1.9925 418.8248 418.9713 0.0220 -1.0000 -1.0000 0838091 1580155732.60 151.5001 60.0006 32.0000 1.9933 1.9938 418.9321 419.0790 0.0220 -1.0000 -1.0000 0838169 1580155732.70 151.5001 60.0006 32.0000 1.9931 1.9937 418.7593 418.9057 0.0219 -1.0000 -1.0000 0838232 1580155732.80 151.4237 60.0006 32.0000 1.9937 1.9943 418.7399 418.8862 0.0219 -1.0000 -1.0000 0838294 1580155732.90 151.4099 60.0006 32.0000 1.9929 1.9935 418.7635 418.9093 0.0218 -1.0000 -1.0000 0838435 1580155733.00 151.4099 60.0006 32.0000 1.9920 1.9926 418.9748 419.1219 0.0220 -1.0000 -1.0000 0838497 1580155733.10 151.4099 60.0006 32.0000 1.9920 1.9926 418.8671 419.0139 0.0220 -1.0000 -1.0000 0838575 1580155733.20 151.4099 60.0006 32.0000 1.9933 1.9939 418.8034 418.9494 0.0219 -1.0000 -1.0000 0838638 1580155733.30 151.4133 60.0006 32.0000 1.9934 1.9940 418.6367 418.7817 0.0218 -1.0000 -1.0000 0838700 1580155733.40 151.4530 60.0006 32.0000 1.9930 1.9936 418.7640 418.9109 0.0220 -1.0000 -1.0000 0839466 1580155733.50 151.4530 60.0006 32.0000 1.9923 1.9929 418.8832 419.0296 0.0219 -1.0000 -1.0000 0839544 1580155733.60 151.4530 60.0006 32.0000 1.9918 1.9924 418.8840 419.0305 0.0220 -1.0000 -1.0000 0839607 1580155733.70 151.4530 60.0006 32.0000 1.9924 1.9930 418.8409 418.9878 0.0220 -1.0000 -1.0000 0839685 1580155733.80 151.4530 60.0006 32.0000 1.9928 1.9934 418.7793 418.9260 0.0220 -1.0000 -1.0000 0839747 1580155733.90 151.4993 60.0006 32.0000 1.9930 1.9935 418.6887 418.8356 0.0220 -1.0000 -1.0000 0839810 1580155734.00 151.4993 60.0006 32.0000 1.9935 1.9940 418.8039 418.9512 0.0220 -1.0000 -1.0000 0839873 1580155734.10 151.4993 60.0006 32.0000 1.9921 1.9927 418.9154 419.0617 0.0219 -1.0000 -1.0000 0839935 1580155734.20 151.4993 60.0006 32.0000 1.9933 1.9939 418.8489 418.9948 0.0219 -1.0000 -1.0000 0839997 1580155734.30 151.4993 60.0006 32.0000 1.9933 1.9939 418.7783 418.9249 0.0219 -1.0000 -1.0000 0840076 1580155734.40 151.4993 60.0006 32.0000 1.9928 1.9934 418.6072 418.7537 0.0220 -1.0000 -1.0000 0840138 1580155734.50 151.4993 60.0006 32.0000 1.9925 1.9931 418.7010 418.8475 0.0219 -1.0000 -1.0000 0840200 1580155734.60 151.4993 60.0006 32.0000 1.9920 1.9926 418.8528 418.9990 0.0219 -1.0000 -1.0000 0840279 1580155734.70 151.4993 60.0006 32.0000 1.9922 1.9928 418.9024 419.0493 0.0220 -1.0000 -1.0000 0840341 1580155734.80 151.4993 60.0006 32.0000 1.9925 1.9931 418.8473 418.9933 0.0219 -1.0000 -1.0000 0840404 1580155734.90 151.4993 60.0006 32.0000 1.9933 1.9939 418.7258 418.8721 0.0219 -1.0000 -1.0000 0840466 1580155735.00 151.5641 60.0007 32.0000 1.9933 1.9939 418.5564 418.7031 0.0219 -1.0000 -1.0000 0840544 1580155735.10 151.5641 60.0007 32.0000 1.9930 1.9936 418.7366 418.8823 0.0219 -1.0000 -1.0000 0840607 1580155735.20 151.5641 60.0007 32.0000 1.9922 1.9928 418.8380 418.9848 0.0220 -1.0000 -1.0000 0840685 1580155735.30 151.5641 60.0007 32.0000 1.9924 1.9930 418.8444 418.9913 0.0220 -1.0000 -1.0000 0840747 1580155735.40 151.5641 60.0007 32.0000 1.9933 1.9939 418.7425 418.8898 0.0221 -1.0000 -1.0000 0840825 1580155735.50 151.5401 60.0007 32.0000 1.9931 1.9937 418.6317 418.7790 0.0220 -1.0000 -1.0000 0840888 1580155735.60 151.5401 60.0007 32.0000 1.9926 1.9932 418.7483 418.8952 0.0220 -1.0000 -1.0000 0840950 1580155735.70 151.5401 60.0007 32.0000 1.9920 1.9926 418.8076 418.9547 0.0219 -1.0000 -1.0000 0841013 1580155735.80 151.5401 60.0007 32.0000 1.9925 1.9931 418.8330 418.9797 0.0221 -1.0000 -1.0000 0841091 1580155735.90 151.5401 60.0007 32.0000 1.9926 1.9931 418.7612 418.9091 0.0221 -1.0000 -1.0000 0841763 1580155736.00 151.5401 60.0007 32.0000 1.9925 1.9931 418.7221 418.8686 0.0220 -1.0000 -1.0000 0841841 1580155736.10 151.5406 60.0007 32.0000 1.9928 1.9934 418.5977 418.7446 0.0220 -1.0000 -1.0000 0841904 1580155736.20 151.5406 60.0007 32.0000 1.9928 1.9934 418.6033 418.7518 0.0222 -1.0000 -1.0000 0841966 1580155736.30 151.5406 60.0007 32.0000 1.9918 1.9923 418.8551 419.0025 0.0221 -1.0000 -1.0000 0842044 1580155736.40 151.5406 60.0007 32.0000 1.9922 1.9928 418.8828 419.0301 0.0220 -1.0000 -1.0000 0842091 1580155736.50 151.5406 60.0007 32.0000 1.9933 1.9939 418.8050 418.9507 0.0219 -1.0000 -1.0000 0842154 1580155736.60 151.4882 60.0007 32.0000 1.9942 1.9948 418.6942 418.8412 0.0220 -1.0000 -1.0000 0842232 1580155736.70 151.4664 60.0007 32.0000 1.9925 1.9930 418.7605 418.9082 0.0222 -1.0000 -1.0000 0842294 1580155736.80 151.4664 60.0007 32.0000 1.9922 1.9928 418.7665 418.9115 0.0218 -1.0000 -1.0000 0842357 1580155736.90 151.4664 60.0007 32.0000 1.9917 1.9923 418.9310 419.0776 0.0220 -1.0000 -1.0000 0842497 1580155737.00 151.4664 60.0007 32.0000 1.9933 1.9939 418.7883 418.9349 0.0220 -1.0000 -1.0000 0842560 1580155737.10 151.4664 60.0007 32.0000 1.9933 1.9939 418.7276 418.8743 0.0220 -1.0000 -1.0000 0842622 1580155737.20 151.4395 60.0007 32.0000 1.9936 1.9941 418.6897 418.8359 0.0219 -1.0000 -1.0000 0842685 1580155737.30 151.4395 60.0007 32.0000 1.9930 1.9936 418.7941 418.9407 0.0220 -1.0000 -1.0000 0842747 1580155737.40 151.4395 60.0007 32.0000 1.9929 1.9935 418.7799 418.9272 0.0221 -1.0000 -1.0000 0842825 1580155737.50 151.4395 60.0007 32.0000 1.9931 1.9936 418.7212 418.8675 0.0220 -1.0000 -1.0000 0843013 1580155737.60 151.4395 60.0007 32.0000 1.9925 1.9931 418.6517 418.7988 0.0220 -1.0000 -1.0000 0843076 1580155737.70 151.4395 60.0007 32.0000 1.9927 1.9933 418.8060 418.9518 0.0218 -1.0000 -1.0000 0843154 1580155737.80 151.5097 60.0007 32.0000 1.9920 1.9926 418.9076 419.0540 0.0219 -1.0000 -1.0000 0843216 1580155737.90 151.5227 60.0007 32.0000 1.9925 1.9931 418.8935 419.0400 0.0220 -1.0000 -1.0000 0843279 1580155738.00 151.5227 60.0007 32.0000 1.9926 1.9932 418.8283 418.9747 0.0219 -1.0000 -1.0000 0843669 1580155738.10 151.5227 60.0007 32.0000 1.9940 1.9946 418.7558 418.9022 0.0220 -1.0000 -1.0000 0843732 1580155738.20 151.5227 60.0007 32.0000 1.9931 1.9937 418.6630 418.8093 0.0218 -1.0000 -1.0000 0843794 1580155738.30 151.5227 60.0007 32.0000 1.9932 1.9937 418.8010 418.9474 0.0220 -1.0000 -1.0000 0843873 1580155738.40 151.5817 60.0007 32.0000 1.9921 1.9927 418.9206 419.0670 0.0219 -1.0000 -1.0000 0843950 1580155738.50 151.5817 60.0007 32.0000 1.9921 1.9927 418.7317 418.8778 0.0219 -1.0000 -1.0000 0844076 1580155738.60 151.5817 60.0007 32.0000 1.9925 1.9931 418.6300 418.7757 0.0218 -1.0000 -1.0000 0844138 1580155738.70 151.5817 60.0007 32.0000 1.9926 1.9932 418.7129 418.8580 0.0218 -1.0000 -1.0000 0844200 1580155738.80 151.5817 60.0007 32.0000 1.9923 1.9929 418.8680 419.0142 0.0218 -1.0000 -1.0000 0844263 1580155738.90 151.5546 60.0007 32.0000 1.9922 1.9927 418.8295 418.9765 0.0221 -1.0000 -1.0000 0844341 1580155739.00 151.5546 60.0007 32.0000 1.9921 1.9927 418.7796 418.9260 0.0220 -1.0000 -1.0000 0844529 1580155739.10 151.5546 60.0007 32.0000 1.9925 1.9931 418.6788 418.8260 0.0220 -1.0000 -1.0000 0844607 1580155739.20 151.5546 60.0007 32.0000 1.9932 1.9938 418.5793 418.7257 0.0220 -1.0000 -1.0000 0844669 1580155739.30 151.5546 60.0007 32.0000 1.9927 1.9933 418.8353 418.9819 0.0220 -1.0000 -1.0000 0844732 1580155739.40 151.5318 60.0007 32.0000 1.9916 1.9922 418.7740 418.9213 0.0221 -1.0000 -1.0000 0844810 1580155739.50 151.5226 60.0007 32.0000 1.9918 1.9924 418.8316 418.9775 0.0219 -1.0000 -1.0000 0845544 1580155739.60 151.5226 60.0007 32.0000 1.9918 1.9924 418.7095 418.8558 0.0219 -1.0000 -1.0000 0845591 1580155739.70 151.5226 60.0007 32.0000 1.9927 1.9933 418.5703 418.7165 0.0220 -1.0000 -1.0000 0845669 1580155739.80 151.5226 60.0007 32.0000 1.9926 1.9932 418.6863 418.8328 0.0220 -1.0000 -1.0000 0845732 1580155739.90 151.5226 60.0007 32.0000 1.9918 1.9924 418.8248 418.9721 0.0220 -1.0000 -1.0000 0845794 1580155740.00 151.5283 60.0005 32.0000 1.9923 1.9928 418.8494 418.9957 0.0219 -1.0000 -1.0000 0845873 1580155740.10 151.5300 60.0005 32.0000 1.9928 1.9934 418.6938 418.8401 0.0219 -1.0000 -1.0000 0845935 1580155740.20 151.5300 60.0005 32.0000 1.9934 1.9940 418.6358 418.7824 0.0220 -1.0000 -1.0000 0845997 1580155740.30 151.5300 60.0005 32.0000 1.9921 1.9927 418.6023 418.7487 0.0219 -1.0000 -1.0000 0846060 1580155740.40 151.5300 60.0005 32.0000 1.9917 1.9923 418.8011 418.9466 0.0218 -1.0000 -1.0000 0846122 1580155740.50 151.5300 60.0005 32.0000 1.9924 1.9930 418.8294 418.9752 0.0219 -1.0000 -1.0000 0846279 1580155740.60 151.5300 60.0005 32.0000 1.9921 1.9927 418.8015 418.9481 0.0220 -1.0000 -1.0000 0846357 1580155740.70 151.5300 60.0005 32.0000 1.9929 1.9935 418.8077 418.9547 0.0220 -1.0000 -1.0000 0846419 1580155740.80 151.5300 60.0005 32.0000 1.9926 1.9932 418.6988 418.8452 0.0221 -1.0000 -1.0000 0846482 1580155740.90 151.4671 60.0005 32.0000 1.9922 1.9927 418.7110 418.8580 0.0219 -1.0000 -1.0000 0846560 1580155741.00 151.4731 60.0005 32.0000 1.9923 1.9929 418.8523 418.9998 0.0221 -1.0000 -1.0000 0846810 1580155741.10 151.4803 60.0005 32.0000 1.9924 1.9930 418.7738 418.9211 0.0220 -1.0000 -1.0000 0846872 1580155741.20 151.4803 60.0005 32.0000 1.9931 1.9937 418.6207 418.7666 0.0218 -1.0000 -1.0000 0846935 1580155741.30 151.4803 60.0005 32.0000 1.9930 1.9936 418.6780 418.8243 0.0219 -1.0000 -1.0000 0847013 1580155741.40 151.4803 60.0005 32.0000 1.9925 1.9931 418.7718 418.9184 0.0219 -1.0000 -1.0000 0847075 1580155741.50 151.4803 60.0005 32.0000 1.9915 1.9921 418.8548 419.0006 0.0218 -1.0000 -1.0000 0847138 1580155741.60 151.4803 60.0005 32.0000 1.9923 1.9929 418.8688 419.0151 0.0219 -1.0000 -1.0000 0847200 1580155741.70 151.4803 60.0005 32.0000 1.9930 1.9936 418.6922 418.8384 0.0219 -1.0000 -1.0000 0847279 1580155741.80 151.4803 60.0005 32.0000 1.9930 1.9936 418.6431 418.7893 0.0219 -1.0000 -1.0000 0847341 1580155741.90 151.4803 60.0005 32.0000 1.9929 1.9935 418.8134 418.9597 0.0219 -1.0000 -1.0000 0847404 1580155742.00 151.4803 60.0005 32.0000 1.9923 1.9929 418.8439 418.9900 0.0219 -1.0000 -1.0000 0847779 1580155742.10 151.5373 60.0005 32.0000 1.9934 1.9939 418.7337 418.8800 0.0220 -1.0000 -1.0000 0847841 1580155742.20 151.5654 60.0005 32.0000 1.9936 1.9941 418.6520 418.7985 0.0219 -1.0000 -1.0000 0847904 1580155742.30 151.5654 60.0005 32.0000 1.9926 1.9932 418.7560 418.9021 0.0219 -1.0000 -1.0000 0847982 1580155742.40 151.5654 60.0005 32.0000 1.9917 1.9923 418.8035 418.9499 0.0219 -1.0000 -1.0000 0848044 1580155742.50 151.5654 60.0005 32.0000 1.9917 1.9923 418.8083 418.9557 0.0221 -1.0000 -1.0000 0848107 1580155742.60 151.5637 60.0005 32.0000 1.9922 1.9928 418.7859 418.9328 0.0220 -1.0000 -1.0000 0848169 1580155742.70 151.5275 60.0005 32.0000 1.9924 1.9930 418.6204 418.7669 0.0219 -1.0000 -1.0000 0848232 1580155742.80 151.5275 60.0005 32.0000 1.9937 1.9942 418.6484 418.7952 0.0220 -1.0000 -1.0000 0848294 1580155742.90 151.5275 60.0005 32.0000 1.9931 1.9937 418.6846 418.8314 0.0220 -1.0000 -1.0000 0848372 1580155743.00 151.5275 60.0005 32.0000 1.9923 1.9929 418.7712 418.9183 0.0220 -1.0000 -1.0000 0848497 1580155743.10 151.5275 60.0005 32.0000 1.9916 1.9922 418.7274 418.8738 0.0219 -1.0000 -1.0000 0848576 1580155743.20 151.5582 60.0005 32.0000 1.9924 1.9930 418.7120 418.8590 0.0220 -1.0000 -1.0000 0848638 1580155743.30 151.5607 60.0005 32.0000 1.9924 1.9930 418.6620 418.8089 0.0221 -1.0000 -1.0000 0848700 1580155743.40 151.5607 60.0005 32.0000 1.9926 1.9932 418.7111 418.8570 0.0218 -1.0000 -1.0000 0848779 1580155743.50 151.5607 60.0005 32.0000 1.9924 1.9930 418.7806 418.9269 0.0220 -1.0000 -1.0000 0848841 1580155743.60 151.5607 60.0005 32.0000 1.9919 1.9925 418.7739 418.9203 0.0219 -1.0000 -1.0000 0849732 1580155743.70 151.5559 60.0005 32.0000 1.9916 1.9922 418.8220 418.9681 0.0219 -1.0000 -1.0000 0849810 1580155743.80 151.5332 60.0005 32.0000 1.9922 1.9928 418.7154 418.8621 0.0220 -1.0000 -1.0000 0849873 1580155743.90 151.5332 60.0005 32.0000 1.9928 1.9933 418.6839 418.8311 0.0221 -1.0000 -1.0000 0849935 1580155744.00 151.5332 60.0005 32.0000 1.9921 1.9926 418.6075 418.7544 0.0221 -1.0000 -1.0000 0850013 1580155744.10 151.5332 60.0005 32.0000 1.9924 1.9930 418.7089 418.8555 0.0219 -1.0000 -1.0000 0850076 1580155744.20 151.5332 60.0005 32.0000 1.9922 1.9928 418.8437 418.9890 0.0218 -1.0000 -1.0000 0850138 1580155744.30 151.4373 60.0005 32.0000 1.9929 1.9935 418.9212 419.0678 0.0219 -1.0000 -1.0000 0850216 1580155744.40 151.4373 60.0005 32.0000 1.9927 1.9933 418.7636 418.9098 0.0219 -1.0000 -1.0000 0850279 1580155744.50 151.4373 60.0005 32.0000 1.9926 1.9932 418.6379 418.7841 0.0219 -1.0000 -1.0000 0850341 1580155744.60 151.4373 60.0005 32.0000 1.9920 1.9926 418.7748 418.9211 0.0219 -1.0000 -1.0000 0850404 1580155744.70 151.4373 60.0005 32.0000 1.9921 1.9927 418.8563 419.0024 0.0219 -1.0000 -1.0000 0850482 1580155744.80 151.4661 60.0000 32.0000 1.9927 1.9933 418.9640 419.1105 0.0220 -1.0000 -1.0000 0850544 1580155744.90 151.4838 59.9998 32.0000 1.9937 1.9943 418.6365 418.7833 0.0220 -1.0000 -1.0000 0850622 1580155745.00 151.4838 59.9998 32.0000 1.9942 1.9948 418.6317 418.7779 0.0219 -1.0000 -1.0000 0850685 1580155745.10 151.4838 59.9998 32.0000 1.9935 1.9941 418.6157 418.7626 0.0220 -1.0000 -1.0000 0850872 1580155745.20 151.4838 59.9998 32.0000 1.9933 1.9939 418.8144 418.9609 0.0220 -1.0000 -1.0000 0850935 1580155745.30 151.4838 59.9998 32.0000 1.9934 1.9940 418.8512 418.9979 0.0220 -1.0000 -1.0000 0850997 1580155745.40 151.4838 59.9998 32.0000 1.9929 1.9935 418.7152 418.8616 0.0220 -1.0000 -1.0000 0851060 1580155745.50 151.4838 59.9998 32.0000 1.9934 1.9939 418.7297 418.8769 0.0220 -1.0000 -1.0000 0851122 1580155745.60 151.4838 59.9998 32.0000 1.9926 1.9932 418.7969 418.9432 0.0220 -1.0000 -1.0000 0851279 1580155745.70 151.4838 59.9998 32.0000 1.9926 1.9931 418.8644 419.0124 0.0222 -1.0000 -1.0000 0851341 1580155745.80 151.4838 59.9998 32.0000 1.9929 1.9935 418.8596 419.0055 0.0219 -1.0000 -1.0000 0851404 1580155745.90 151.5297 59.9998 32.0000 1.9927 1.9932 418.8655 419.0125 0.0220 -1.0000 -1.0000 0851466 1580155746.00 151.5359 59.9998 32.0000 1.9935 1.9941 418.7324 418.8797 0.0221 -1.0000 -1.0000 0851544 1580155746.10 151.5359 59.9998 32.0000 1.9932 1.9938 418.7202 418.8665 0.0219 -1.0000 -1.0000 0851779 1580155746.20 151.5359 59.9998 32.0000 1.9925 1.9931 418.7027 418.8485 0.0218 -1.0000 -1.0000 0851841 1580155746.30 151.5359 59.9998 32.0000 1.9923 1.9929 418.8388 418.9858 0.0220 -1.0000 -1.0000 0851904 1580155746.40 151.5359 59.9998 32.0000 1.9925 1.9931 418.7040 418.8505 0.0219 -1.0000 -1.0000 0851966 1580155746.50 151.5393 59.9998 32.0000 1.9923 1.9929 418.5630 418.7094 0.0220 -1.0000 -1.0000 0852029 1580155746.60 151.5393 59.9998 32.0000 1.9924 1.9930 418.6810 418.8266 0.0218 -1.0000 -1.0000 0853044 1580155746.70 151.5393 59.9998 32.0000 1.9915 1.9921 418.8071 418.9540 0.0220 -1.0000 -1.0000 0853107 1580155746.80 151.5393 59.9998 32.0000 1.9919 1.9925 418.7472 418.8934 0.0219 -1.0000 -1.0000 0853169 1580155746.90 151.5393 59.9998 32.0000 1.9927 1.9932 418.7487 418.8960 0.0221 -1.0000 -1.0000 0853247 1580155747.00 151.5165 59.9998 32.0000 1.9929 1.9935 418.6242 418.7710 0.0220 -1.0000 -1.0000 0853310 1580155747.10 151.4988 59.9998 32.0000 1.9926 1.9932 418.7126 418.8592 0.0220 -1.0000 -1.0000 0853388 1580155747.20 151.4988 59.9998 32.0000 1.9917 1.9923 418.8694 419.0163 0.0220 -1.0000 -1.0000 0853450 1580155747.30 151.4988 59.9998 32.0000 1.9918 1.9924 418.9109 419.0576 0.0220 -1.0000 -1.0000 0853544 1580155747.40 151.4988 59.9998 32.0000 1.9927 1.9932 418.8721 419.0187 0.0219 -1.0000 -1.0000 0853607 1580155747.50 151.4993 59.9998 32.0000 1.9925 1.9930 418.7413 418.8881 0.0220 -1.0000 -1.0000 0853669 1580155747.60 151.5141 59.9998 32.0000 1.9922 1.9928 418.5712 418.7181 0.0219 -1.0000 -1.0000 0853732 1580155747.70 151.5141 59.9998 32.0000 1.9922 1.9927 418.7652 418.9108 0.0219 -1.0000 -1.0000 0853810 1580155747.80 151.5141 59.9998 32.0000 1.9923 1.9928 418.9236 419.0703 0.0220 -1.0000 -1.0000 0853888 1580155747.90 151.5141 59.9998 32.0000 1.9925 1.9931 418.8707 419.0175 0.0220 -1.0000 -1.0000 0853950 1580155748.00 151.5141 59.9998 32.0000 1.9915 1.9921 418.6913 418.8384 0.0221 -1.0000 -1.0000 0854029 1580155748.10 151.4499 59.9998 32.0000 1.9928 1.9934 418.6332 418.7807 0.0221 -1.0000 -1.0000 0854091 1580155748.20 151.4499 59.9998 32.0000 1.9926 1.9932 418.6396 418.7856 0.0219 -1.0000 -1.0000 0854154 1580155748.30 151.4499 59.9998 32.0000 1.9919 1.9924 418.8012 418.9472 0.0219 -1.0000 -1.0000 0854216 1580155748.40 151.4499 59.9998 32.0000 1.9920 1.9926 418.8289 418.9749 0.0219 -1.0000 -1.0000 0854279 1580155748.50 151.4499 59.9998 32.0000 1.9925 1.9931 418.8536 419.0006 0.0220 -1.0000 -1.0000 0854341 1580155748.60 151.4499 59.9998 32.0000 1.9920 1.9926 418.7581 418.9045 0.0219 -1.0000 -1.0000 0854419 1580155748.70 151.4499 59.9998 32.0000 1.9922 1.9928 418.7120 418.8584 0.0220 -1.0000 -1.0000 0854482 1580155748.80 151.4499 59.9998 32.0000 1.9912 1.9917 418.8327 418.9791 0.0220 -1.0000 -1.0000 0854544 1580155748.90 151.4499 59.9998 32.0000 1.9924 1.9929 418.8666 419.0140 0.0220 -1.0000 -1.0000 0854622 1580155749.00 151.4499 59.9998 32.0000 1.9931 1.9937 418.6946 418.8408 0.0219 -1.0000 -1.0000 0854700 1580155749.10 151.4499 59.9998 32.0000 1.9938 1.9943 418.7127 418.8596 0.0220 -1.0000 -1.0000 0854779 1580155749.20 151.5444 59.9998 32.0000 1.9928 1.9934 418.6693 418.8157 0.0219 -1.0000 -1.0000 0854825 1580155749.30 151.5444 59.9998 32.0000 1.9925 1.9931 418.7755 418.9237 0.0222 -1.0000 -1.0000 0854888 1580155749.40 151.5444 59.9998 32.0000 1.9922 1.9928 418.9008 419.0467 0.0218 -1.0000 -1.0000 0854966 1580155749.50 151.5444 59.9998 32.0000 1.9925 1.9931 418.8603 419.0061 0.0218 -1.0000 -1.0000 0855029 1580155749.60 151.5444 59.9998 32.0000 1.9923 1.9929 418.7761 418.9236 0.0220 -1.0000 -1.0000 0855091 1580155749.70 151.5444 59.9998 32.0000 1.9928 1.9934 418.7559 418.9020 0.0219 -1.0000 -1.0000 0855435 1580155749.80 151.5818 59.9994 32.0000 1.9922 1.9928 418.7167 418.8635 0.0220 -1.0000 -1.0000 0855497 1580155749.90 151.5837 59.9994 32.0000 1.9923 1.9929 418.8145 418.9612 0.0220 -1.0000 -1.0000 0855560 1580155750.00 151.5837 59.9994 32.0000 1.9915 1.9921 418.9040 419.0508 0.0220 -1.0000 -1.0000 0855638 1580155750.10 151.5837 59.9994 32.0000 1.9932 1.9938 418.7690 418.9153 0.0219 -1.0000 -1.0000 0855700 1580155750.20 151.5837 59.9994 32.0000 1.9934 1.9940 418.6950 418.8418 0.0220 -1.0000 -1.0000 0855935 1580155750.30 151.5837 59.9994 32.0000 1.9928 1.9934 418.6926 418.8392 0.0219 -1.0000 -1.0000 0855997 1580155750.40 151.6090 59.9994 32.0000 1.9921 1.9926 418.7075 418.8535 0.0219 -1.0000 -1.0000 0856060 1580155750.50 151.6090 59.9994 32.0000 1.9925 1.9931 418.8207 418.9675 0.0220 -1.0000 -1.0000 0856122 1580155750.60 151.6090 59.9994 32.0000 1.9930 1.9936 418.9673 419.1148 0.0221 -1.0000 -1.0000 0856200 1580155750.70 151.6090 59.9994 32.0000 1.9929 1.9935 418.8139 418.9608 0.0220 -1.0000 -1.0000 0856279 1580155750.80 151.6090 59.9994 32.0000 1.9930 1.9936 418.7094 418.8549 0.0219 -1.0000 -1.0000 0856341 1580155750.90 151.5616 59.9994 32.0000 1.9929 1.9935 418.7391 418.8860 0.0220 -1.0000 -1.0000 0856419 1580155751.00 151.5589 59.9994 32.0000 1.9921 1.9927 418.8098 418.9566 0.0220 -1.0000 -1.0000 0856482 1580155751.10 151.5589 59.9994 32.0000 1.9919 1.9924 418.9724 419.1199 0.0220 -1.0000 -1.0000 0856560 1580155751.20 151.5589 59.9994 32.0000 1.9925 1.9931 418.9086 419.0558 0.0221 -1.0000 -1.0000 0857029 1580155751.30 151.5589 59.9994 32.0000 1.9928 1.9934 418.8498 418.9968 0.0220 -1.0000 -1.0000 0857091 1580155751.40 151.5589 59.9994 32.0000 1.9932 1.9938 418.7289 418.8760 0.0220 -1.0000 -1.0000 0857169 1580155751.50 151.5801 59.9994 32.0000 1.9932 1.9937 418.6752 418.8214 0.0219 -1.0000 -1.0000 0857232 1580155751.60 151.5801 59.9994 32.0000 1.9928 1.9934 418.7545 418.9005 0.0219 -1.0000 -1.0000 0857294 1580155751.70 151.5801 59.9994 32.0000 1.9917 1.9923 418.9002 419.0475 0.0221 -1.0000 -1.0000 0857373 1580155751.80 151.5801 59.9994 32.0000 1.9922 1.9928 418.9365 419.0831 0.0219 -1.0000 -1.0000 0857825 1580155751.90 151.5801 59.9994 32.0000 1.9916 1.9922 418.8141 418.9607 0.0220 -1.0000 -1.0000 0857888 1580155752.00 151.5018 59.9994 32.0000 1.9931 1.9937 418.6841 418.8309 0.0219 -1.0000 -1.0000 0857966 1580155752.10 151.4733 59.9994 32.0000 1.9924 1.9929 418.6535 418.7999 0.0220 -1.0000 -1.0000 0858029 1580155752.20 151.4733 59.9994 32.0000 1.9922 1.9928 418.6983 418.8447 0.0219 -1.0000 -1.0000 0858091 1580155752.30 151.4733 59.9994 32.0000 1.9920 1.9925 418.8599 419.0055 0.0219 -1.0000 -1.0000 0858200 1580155752.40 151.4733 59.9994 32.0000 1.9924 1.9930 418.8059 418.9529 0.0221 -1.0000 -1.0000 0858263 1580155752.50 151.4733 59.9994 32.0000 1.9933 1.9939 418.8069 418.9533 0.0219 -1.0000 -1.0000 0858325 1580155752.60 151.4850 59.9994 32.0000 1.9932 1.9938 418.7135 418.8598 0.0220 -1.0000 -1.0000 0858388 1580155752.70 151.4895 59.9994 32.0000 1.9932 1.9937 418.7443 418.8912 0.0220 -1.0000 -1.0000 0858450 1580155752.80 151.4895 59.9994 32.0000 1.9923 1.9928 418.8850 419.0316 0.0220 -1.0000 -1.0000 0858513 1580155752.90 151.4895 59.9994 32.0000 1.9927 1.9933 418.8932 419.0398 0.0218 -1.0000 -1.0000 0858591 1580155753.00 151.4895 59.9994 32.0000 1.9927 1.9933 418.8835 419.0312 0.0222 -1.0000 -1.0000 0858654 1580155753.10 151.4895 59.9994 32.0000 1.9931 1.9937 418.5744 418.7226 0.0222 -1.0000 -1.0000 0858732 1580155753.20 151.4382 59.9994 32.0000 1.9929 1.9935 418.9126 419.0596 0.0220 -1.0000 -1.0000 0858794 1580155753.30 151.4382 59.9994 32.0000 1.9927 1.9933 418.9343 419.0806 0.0219 -1.0000 -1.0000 0858966 1580155753.40 151.4382 59.9994 32.0000 1.9932 1.9938 418.7270 418.8742 0.0221 -1.0000 -1.0000 0859044 1580155753.50 151.4382 59.9994 32.0000 1.9928 1.9933 418.5732 418.7198 0.0220 -1.0000 -1.0000 0859107 1580155753.60 151.4382 59.9994 32.0000 1.9925 1.9931 418.6403 418.7874 0.0221 -1.0000 -1.0000 0859169 1580155753.70 151.5190 59.9994 32.0000 1.9923 1.9929 418.7117 418.8593 0.0221 -1.0000 -1.0000 0859247 1580155753.80 151.5443 59.9994 32.0000 1.9920 1.9925 418.8897 419.0368 0.0220 -1.0000 -1.0000 0859482 1580155753.90 151.5443 59.9994 32.0000 1.9924 1.9929 418.8611 419.0079 0.0221 -1.0000 -1.0000 0859544 1580155754.00 151.5443 59.9994 32.0000 1.9934 1.9939 418.6620 418.8108 0.0222 -1.0000 -1.0000 0859607 1580155754.10 151.5443 59.9994 32.0000 1.9935 1.9940 418.6816 418.8286 0.0220 -1.0000 -1.0000 0859669 1580155754.20 151.5468 59.9994 32.0000 1.9930 1.9936 418.7782 418.9250 0.0220 -1.0000 -1.0000 0859732 1580155754.30 151.5957 59.9994 32.0000 1.9918 1.9923 418.9018 419.0481 0.0219 -1.0000 -1.0000 0859966 1580155754.40 151.5957 59.9994 32.0000 1.9929 1.9935 418.8331 418.9796 0.0220 -1.0000 -1.0000 0900044 1580155754.50 151.5957 59.9994 32.0000 1.9930 1.9936 418.7496 418.8971 0.0221 -1.0000 -1.0000 0900107 1580155754.60 151.5957 59.9994 32.0000 1.9937 1.9943 418.6814 418.8278 0.0219 -1.0000 -1.0000 0900169 1580155754.70 151.5957 59.9994 32.0000 1.9924 1.9930 418.8281 418.9752 0.0220 -1.0000 -1.0000 0900232 1580155754.80 151.5725 59.9996 32.0000 1.9920 1.9926 418.8783 419.0251 0.0220 -1.0000 -1.0000 0900919 1580155754.90 151.5725 59.9996 32.0000 1.9921 1.9927 418.8845 419.0314 0.0220 -1.0000 -1.0000 0900997 1580155755.00 151.5725 59.9996 32.0000 1.9936 1.9942 418.6666 418.8138 0.0220 -1.0000 -1.0000 0901107 1580155755.10 151.5725 59.9996 32.0000 1.9934 1.9940 418.6072 418.7533 0.0219 -1.0000 -1.0000 0901185 1580155755.20 151.5725 59.9996 32.0000 1.9929 1.9934 418.7430 418.8890 0.0219 -1.0000 -1.0000 0901247 1580155755.30 151.5725 59.9996 32.0000 1.9922 1.9928 418.8215 418.9685 0.0220 -1.0000 -1.0000 0901325 1580155755.40 151.5725 59.9996 32.0000 1.9925 1.9930 418.7941 418.9410 0.0220 -1.0000 -1.0000 0901388 1580155755.50 151.5725 59.9996 32.0000 1.9933 1.9938 418.6240 418.7710 0.0220 -1.0000 -1.0000 0901450 1580155755.60 151.5725 59.9996 32.0000 1.9934 1.9940 418.6519 418.7987 0.0220 -1.0000 -1.0000 0901513 1580155755.70 151.5725 59.9996 32.0000 1.9932 1.9937 418.7555 418.9022 0.0220 -1.0000 -1.0000 0901591 1580155755.80 151.5725 59.9996 32.0000 1.9922 1.9927 418.8484 418.9959 0.0221 -1.0000 -1.0000 0901654 1580155755.90 151.5439 59.9996 32.0000 1.9927 1.9933 418.8469 418.9935 0.0220 -1.0000 -1.0000 0901716 1580155756.00 151.5439 59.9996 32.0000 1.9920 1.9926 418.6832 418.8298 0.0219 -1.0000 -1.0000 0901794 1580155756.10 151.5439 59.9996 32.0000 1.9926 1.9932 418.7352 418.8824 0.0221 -1.0000 -1.0000 0901857 1580155756.20 151.5439 59.9996 32.0000 1.9928 1.9933 418.8364 418.9837 0.0220 -1.0000 -1.0000 0901919 1580155756.30 151.5439 59.9996 32.0000 1.9921 1.9927 418.8961 419.0428 0.0220 -1.0000 -1.0000 0901982 1580155756.40 151.4271 59.9996 32.0000 1.9925 1.9931 418.9251 419.0724 0.0221 -1.0000 -1.0000 0902044 1580155756.50 151.4271 59.9996 32.0000 1.9934 1.9939 418.7167 418.8643 0.0221 -1.0000 -1.0000 0902122 1580155756.60 151.4271 59.9996 32.0000 1.9925 1.9931 418.7401 418.8867 0.0219 -1.0000 -1.0000 0902185 1580155756.70 151.4271 59.9996 32.0000 1.9923 1.9928 418.7431 418.8896 0.0220 -1.0000 -1.0000 0902247 1580155756.80 151.4271 59.9996 32.0000 1.9923 1.9929 418.9358 419.0820 0.0219 -1.0000 -1.0000 0902310 1580155756.90 151.4271 59.9996 32.0000 1.9921 1.9927 418.9428 419.0894 0.0219 -1.0000 -1.0000 0902404 1580155757.00 151.4786 59.9996 32.0000 1.9934 1.9939 418.8043 418.9512 0.0220 -1.0000 -1.0000 0902466 1580155757.10 151.4786 59.9996 32.0000 1.9932 1.9937 418.6901 418.8366 0.0220 -1.0000 -1.0000 0902529 1580155757.20 151.4786 59.9996 32.0000 1.9931 1.9937 418.7499 418.8967 0.0220 -1.0000 -1.0000 0902591 1580155757.30 151.4786 59.9996 32.0000 1.9926 1.9932 418.7870 418.9337 0.0220 -1.0000 -1.0000 0902654 1580155757.40 151.4786 59.9996 32.0000 1.9918 1.9924 418.8877 419.0343 0.0219 -1.0000 -1.0000 0902794 1580155757.50 151.4674 59.9996 32.0000 1.9925 1.9931 418.9646 419.1116 0.0221 -1.0000 -1.0000 0902857 1580155757.60 151.4674 59.9996 32.0000 1.9930 1.9936 418.7580 418.9047 0.0220 -1.0000 -1.0000 0902919 1580155757.70 151.4674 59.9996 32.0000 1.9931 1.9937 418.6970 418.8439 0.0220 -1.0000 -1.0000 0902997 1580155757.80 151.4674 59.9996 32.0000 1.9922 1.9927 418.7936 418.9404 0.0221 -1.0000 -1.0000 0903060 1580155757.90 151.4674 59.9996 32.0000 1.9916 1.9922 418.7868 418.9331 0.0219 -1.0000 -1.0000 0903294 1580155758.00 151.4709 59.9996 32.0000 1.9925 1.9930 418.8024 418.9486 0.0219 -1.0000 -1.0000 0903357 1580155758.10 151.5413 59.9996 32.0000 1.9921 1.9927 418.6691 418.8151 0.0219 -1.0000 -1.0000 0903419 1580155758.20 151.5413 59.9996 32.0000 1.9931 1.9937 418.6537 418.8000 0.0220 -1.0000 -1.0000 0903482 1580155758.30 151.5413 59.9996 32.0000 1.9929 1.9935 418.6977 418.8448 0.0221 -1.0000 -1.0000 0903560 1580155758.40 151.5413 59.9996 32.0000 1.9924 1.9929 418.8445 418.9918 0.0220 -1.0000 -1.0000 0903935 1580155758.50 151.5413 59.9996 32.0000 1.9924 1.9930 418.9779 419.1249 0.0220 -1.0000 -1.0000 0903997 1580155758.60 151.5472 59.9996 32.0000 1.9922 1.9927 418.9419 419.0881 0.0219 -1.0000 -1.0000 0904076 1580155758.70 151.5472 59.9996 32.0000 1.9922 1.9928 418.7209 418.8675 0.0220 -1.0000 -1.0000 0904138 1580155758.80 151.5472 59.9996 32.0000 1.9926 1.9932 418.6739 418.8212 0.0221 -1.0000 -1.0000 0904200 1580155758.90 151.5472 59.9996 32.0000 1.9924 1.9930 418.6766 418.8239 0.0221 -1.0000 -1.0000 0904544 1580155759.00 151.5472 59.9996 32.0000 1.9922 1.9927 418.7980 418.9443 0.0219 -1.0000 -1.0000 0904607 1580155759.10 151.5472 59.9996 32.0000 1.9920 1.9926 418.8826 419.0306 0.0222 -1.0000 -1.0000 0904685 1580155759.20 151.5472 59.9996 32.0000 1.9922 1.9928 418.8896 419.0373 0.0221 -1.0000 -1.0000 0904747 1580155759.30 151.5472 59.9996 32.0000 1.9926 1.9931 418.7605 418.9072 0.0219 -1.0000 -1.0000 0904857 1580155759.40 151.5472 59.9996 32.0000 1.9932 1.9937 418.6733 418.8200 0.0221 -1.0000 -1.0000 0905013 1580155759.50 151.5472 59.9996 32.0000 1.9919 1.9925 418.7874 418.9349 0.0221 -1.0000 -1.0000 0905076 1580155759.60 151.5472 59.9996 32.0000 1.9918 1.9924 418.9064 419.0517 0.0218 -1.0000 -1.0000 0905138 1580155759.70 151.5300 59.9996 32.0000 1.9917 1.9923 418.9242 419.0714 0.0221 -1.0000 -1.0000 0905200 1580155759.80 151.5300 59.9996 32.0000 1.9927 1.9933 418.8069 418.9547 0.0221 -1.0000 -1.0000 0905263 1580155759.90 151.5300 59.9996 32.0000 1.9927 1.9933 418.7153 418.8619 0.0219 -1.0000 -1.0000 0905607 1580155760.00 151.5102 59.9999 32.0000 1.9932 1.9938 418.7601 418.9061 0.0219 -1.0000 -1.0000 0905685 1580155760.10 151.5102 59.9999 32.0000 1.9924 1.9930 418.8912 419.0375 0.0219 -1.0000 -1.0000 0905747 1580155760.20 151.4772 59.9999 32.0000 1.9932 1.9937 418.8567 419.0041 0.0221 -1.0000 -1.0000 0905810 1580155760.30 151.4724 59.9999 32.0000 1.9939 1.9945 418.7638 418.9100 0.0220 -1.0000 -1.0000 0905873 1580155760.40 151.4724 59.9999 32.0000 1.9939 1.9945 418.6445 418.7923 0.0222 -1.0000 -1.0000 0906060 1580155760.50 151.4724 59.9999 32.0000 1.9927 1.9933 418.7177 418.8649 0.0220 -1.0000 -1.0000 0906122 1580155760.60 151.4724 59.9999 32.0000 1.9921 1.9927 418.9158 419.0626 0.0219 -1.0000 -1.0000 0906200 1580155760.70 151.4724 59.9999 32.0000 1.9922 1.9928 418.8789 419.0258 0.0221 -1.0000 -1.0000 0906263 1580155760.80 151.4550 59.9999 32.0000 1.9926 1.9932 418.7771 418.9225 0.0218 -1.0000 -1.0000 0906325 1580155760.90 151.4550 59.9999 32.0000 1.9927 1.9933 418.8320 418.9785 0.0220 -1.0000 -1.0000 0906576 1580155761.00 151.4550 59.9999 32.0000 1.9936 1.9942 418.7891 418.9361 0.0220 -1.0000 -1.0000 0906622 1580155761.10 151.4550 59.9999 32.0000 1.9929 1.9935 418.8974 419.0439 0.0219 -1.0000 -1.0000 0906700 1580155761.20 151.4550 59.9999 32.0000 1.9926 1.9932 418.8979 419.0446 0.0220 -1.0000 -1.0000 0906763 1580155761.30 151.4628 59.9999 32.0000 1.9931 1.9937 418.9271 419.0735 0.0219 -1.0000 -1.0000 0906825 1580155761.40 151.4799 59.9999 32.0000 1.9931 1.9937 418.8357 418.9822 0.0220 -1.0000 -1.0000 0907325 1580155761.50 151.4799 59.9999 32.0000 1.9941 1.9946 418.7238 418.8700 0.0220 -1.0000 -1.0000 0907388 1580155761.60 151.4799 59.9999 32.0000 1.9940 1.9946 418.6288 418.7753 0.0219 -1.0000 -1.0000 0907450 1580155761.70 151.4799 59.9999 32.0000 1.9933 1.9939 418.8019 418.9483 0.0220 -1.0000 -1.0000 0907529 1580155761.80 151.4799 59.9999 32.0000 1.9924 1.9930 418.9199 419.0671 0.0220 -1.0000 -1.0000 0907591 1580155761.90 151.4799 59.9999 32.0000 1.9927 1.9933 418.8550 419.0011 0.0219 -1.0000 -1.0000 0907841 1580155762.00 151.4799 59.9999 32.0000 1.9933 1.9939 418.6934 418.8405 0.0221 -1.0000 -1.0000 0907919 1580155762.10 151.4799 59.9999 32.0000 1.9916 1.9922 418.8671 419.0138 0.0220 -1.0000 -1.0000 0907982 1580155762.20 151.4799 59.9999 32.0000 1.9919 1.9925 418.8564 419.0035 0.0220 -1.0000 -1.0000 0908044 1580155762.30 151.4988 59.9999 32.0000 1.9922 1.9928 418.8653 419.0118 0.0220 -1.0000 -1.0000 0908107 1580155762.40 151.4643 59.9999 32.0000 1.9932 1.9937 418.7417 418.8884 0.0220 -1.0000 -1.0000 0908169 1580155762.50 151.4643 59.9999 32.0000 1.9934 1.9939 418.7380 418.8847 0.0220 -1.0000 -1.0000 0908232 1580155762.60 151.4643 59.9999 32.0000 1.9925 1.9930 418.6997 418.8468 0.0221 -1.0000 -1.0000 0908310 1580155762.70 151.4966 59.9999 32.0000 1.9928 1.9934 418.6217 418.7686 0.0220 -1.0000 -1.0000 0908372 1580155762.80 151.5098 59.9999 32.0000 1.9920 1.9926 418.7275 418.8745 0.0221 -1.0000 -1.0000 0908435 1580155762.90 151.5098 59.9999 32.0000 1.9918 1.9924 418.9400 419.0862 0.0219 -1.0000 -1.0000 0908513 1580155763.00 151.5323 59.9999 32.0000 1.9914 1.9919 418.7992 418.9461 0.0221 -1.0000 -1.0000 0908576 1580155763.10 151.5323 59.9999 32.0000 1.9929 1.9935 418.6500 418.7969 0.0220 -1.0000 -1.0000 0908638 1580155763.20 151.5323 59.9999 32.0000 1.9924 1.9929 418.7430 418.8897 0.0220 -1.0000 -1.0000 0908700 1580155763.30 151.5323 59.9999 32.0000 1.9920 1.9926 418.8830 419.0293 0.0219 -1.0000 -1.0000 0908763 1580155763.40 151.5323 59.9999 32.0000 1.9922 1.9928 418.8778 419.0246 0.0220 -1.0000 -1.0000 0908841 1580155763.50 151.5206 59.9999 32.0000 1.9924 1.9930 418.8279 418.9724 0.0217 -1.0000 -1.0000 0909013 1580155763.60 151.5027 59.9999 32.0000 1.9932 1.9937 418.6371 418.7838 0.0220 -1.0000 -1.0000 0909076 1580155763.70 151.5027 59.9999 32.0000 1.9922 1.9928 418.6410 418.7874 0.0220 -1.0000 -1.0000 0909154 1580155763.80 151.5027 59.9999 32.0000 1.9918 1.9924 418.7024 418.8495 0.0220 -1.0000 -1.0000 0909216 1580155763.90 151.5027 59.9999 32.0000 1.9911 1.9917 418.8181 418.9654 0.0221 -1.0000 -1.0000 0909279 1580155764.00 151.5027 59.9999 32.0000 1.9915 1.9921 418.8769 419.0247 0.0222 -1.0000 -1.0000 0910044 1580155764.10 151.4749 59.9999 32.0000 1.9917 1.9923 418.8894 419.0358 0.0219 -1.0000 -1.0000 0910107 1580155764.20 151.4556 59.9999 32.0000 1.9930 1.9936 418.7935 418.9397 0.0219 -1.0000 -1.0000 0910169 1580155764.30 151.4556 59.9999 32.0000 1.9921 1.9927 418.7909 418.9372 0.0220 -1.0000 -1.0000 0910247 1580155764.40 151.4556 59.9999 32.0000 1.9914 1.9920 418.8105 418.9581 0.0221 -1.0000 -1.0000 0910310 1580155764.50 151.4556 59.9999 32.0000 1.9919 1.9925 418.8664 419.0141 0.0220 -1.0000 -1.0000 0910372 1580155764.60 151.4556 59.9999 32.0000 1.9921 1.9927 418.7936 418.9399 0.0219 -1.0000 -1.0000 0910450 1580155764.70 151.4581 59.9999 32.0000 1.9929 1.9935 418.6568 418.8043 0.0220 -1.0000 -1.0000 0910622 1580155764.80 151.4548 59.9999 32.0000 1.9933 1.9939 418.6965 418.8428 0.0220 -1.0000 -1.0000 0910685 1580155764.90 151.4548 59.9999 32.0000 1.9932 1.9938 418.6232 418.7695 0.0219 -1.0000 -1.0000 0910763 1580155765.00 151.4548 59.9999 32.0000 1.9918 1.9924 418.7299 418.8762 0.0220 -1.0000 -1.0000 0910825 1580155765.10 151.4548 59.9999 32.0000 1.9916 1.9922 418.8602 419.0070 0.0220 -1.0000 -1.0000 0910888 1580155765.20 151.4494 59.9999 32.0000 1.9922 1.9928 418.7765 418.9235 0.0220 -1.0000 -1.0000 0910950 1580155765.30 151.4359 59.9999 32.0000 1.9927 1.9933 418.7031 418.8491 0.0219 -1.0000 -1.0000 0911013 1580155765.40 151.4359 59.9999 32.0000 1.9931 1.9936 418.7632 418.9095 0.0219 -1.0000 -1.0000 0911091 1580155765.50 151.4359 59.9999 32.0000 1.9926 1.9932 418.8354 418.9822 0.0220 -1.0000 -1.0000 0911700 1580155765.60 151.4359 59.9999 32.0000 1.9922 1.9928 418.9603 419.1065 0.0219 -1.0000 -1.0000 0911763 1580155765.70 151.4359 59.9999 32.0000 1.9928 1.9934 418.7972 418.9436 0.0220 -1.0000 -1.0000 0911841 1580155765.80 151.4359 59.9999 32.0000 1.9929 1.9935 418.6614 418.8072 0.0218 -1.0000 -1.0000 0911919 1580155765.90 151.4359 59.9999 32.0000 1.9935 1.9941 418.6945 418.8422 0.0221 -1.0000 -1.0000 0911966 1580155766.00 151.4359 59.9999 32.0000 1.9935 1.9941 418.7227 418.8691 0.0219 -1.0000 -1.0000 0912044 1580155766.10 151.4359 59.9999 32.0000 1.9928 1.9934 418.7766 418.9224 0.0219 -1.0000 -1.0000 0912107 1580155766.20 151.4359 59.9999 32.0000 1.9924 1.9930 418.9264 419.0726 0.0219 -1.0000 -1.0000 0912169 1580155766.30 151.5687 59.9999 32.0000 1.9922 1.9928 418.9263 419.0726 0.0219 -1.0000 -1.0000 0912263 1580155766.40 151.5687 59.9999 32.0000 1.9926 1.9932 418.9200 419.0673 0.0220 -1.0000 -1.0000 0912325 1580155766.50 151.5687 59.9999 32.0000 1.9935 1.9940 418.7711 418.9181 0.0221 -1.0000 -1.0000 0912388 1580155766.60 151.5687 59.9999 32.0000 1.9925 1.9931 418.7881 418.9347 0.0219 -1.0000 -1.0000 0912466 1580155766.70 151.5687 59.9999 32.0000 1.9918 1.9924 418.8171 418.9637 0.0220 -1.0000 -1.0000 0912529 1580155766.80 151.5687 59.9999 32.0000 1.9915 1.9921 418.8625 419.0088 0.0220 -1.0000 -1.0000 0912591 1580155766.90 151.5581 59.9999 32.0000 1.9938 1.9944 418.6988 418.8452 0.0219 -1.0000 -1.0000 0912654 1580155767.00 151.5477 59.9999 32.0000 1.9933 1.9939 418.5807 418.7255 0.0217 -1.0000 -1.0000 0912716 1580155767.10 151.5477 59.9999 32.0000 1.9930 1.9936 418.5582 418.7046 0.0220 -1.0000 -1.0000 0912794 1580155767.20 151.5477 59.9999 32.0000 1.9925 1.9931 418.6973 418.8447 0.0221 -1.0000 -1.0000 0912857 1580155767.30 151.5477 59.9999 32.0000 1.9922 1.9928 418.9070 419.0522 0.0218 -1.0000 -1.0000 0912919 1580155767.40 151.5477 59.9999 32.0000 1.9926 1.9932 418.8625 419.0089 0.0220 -1.0000 -1.0000 0912997 1580155767.50 151.5477 59.9999 32.0000 1.9927 1.9933 418.7917 418.9387 0.0221 -1.0000 -1.0000 0913060 1580155767.60 151.5477 59.9999 32.0000 1.9930 1.9936 418.6935 418.8403 0.0219 -1.0000 -1.0000 0913232 1580155767.70 151.5477 59.9999 32.0000 1.9927 1.9933 418.7881 418.9332 0.0218 -1.0000 -1.0000 0913294 1580155767.80 151.5477 59.9999 32.0000 1.9919 1.9925 418.7930 418.9402 0.0221 -1.0000 -1.0000 0913357 1580155767.90 151.5477 59.9999 32.0000 1.9920 1.9926 418.8353 418.9821 0.0219 -1.0000 -1.0000 0913419 1580155768.00 151.5273 59.9999 32.0000 1.9919 1.9925 418.7232 418.8693 0.0219 -1.0000 -1.0000 0913497 1580155768.10 151.5168 59.9999 32.0000 1.9934 1.9940 418.6138 418.7601 0.0219 -1.0000 -1.0000 0913685 1580155768.20 151.5168 59.9999 32.0000 1.9938 1.9943 418.5993 418.7454 0.0219 -1.0000 -1.0000 0913747 1580155768.30 151.5168 59.9999 32.0000 1.9925 1.9930 418.6289 418.7750 0.0219 -1.0000 -1.0000 0913810 1580155768.40 151.5168 59.9999 32.0000 1.9922 1.9928 418.7641 418.9111 0.0220 -1.0000 -1.0000 0913873 1580155768.50 151.5146 59.9999 32.0000 1.9915 1.9921 418.8522 418.9987 0.0219 -1.0000 -1.0000 0913935 1580155768.60 151.4989 59.9999 32.0000 1.9927 1.9933 418.8165 418.9631 0.0220 -1.0000 -1.0000 0914450 1580155768.70 151.4989 59.9999 32.0000 1.9932 1.9938 418.7139 418.8605 0.0220 -1.0000 -1.0000 0914529 1580155768.80 151.4989 59.9999 32.0000 1.9931 1.9937 418.9057 419.0535 0.0221 -1.0000 -1.0000 0914591 1580155768.90 151.4989 59.9999 32.0000 1.9928 1.9934 418.8858 419.0327 0.0220 -1.0000 -1.0000 0914654 1580155769.00 151.4989 59.9999 32.0000 1.9931 1.9936 418.7532 418.9000 0.0220 -1.0000 -1.0000 0914716 1580155769.10 151.4308 59.9999 32.0000 1.9926 1.9932 418.7415 418.8868 0.0219 -1.0000 -1.0000 0914794 1580155769.20 151.4308 59.9999 32.0000 1.9928 1.9934 418.6680 418.8149 0.0220 -1.0000 -1.0000 0914857 1580155769.30 151.4308 59.9999 32.0000 1.9925 1.9931 418.7839 418.9304 0.0220 -1.0000 -1.0000 0914919 1580155769.40 151.4308 59.9999 32.0000 1.9923 1.9928 418.9282 419.0745 0.0219 -1.0000 -1.0000 0914997 1580155769.50 151.4308 59.9999 32.0000 1.9926 1.9932 418.8118 418.9584 0.0219 -1.0000 -1.0000 0915060 1580155769.60 151.4652 59.9994 32.0000 1.9944 1.9950 418.6525 418.7986 0.0219 -1.0000 -1.0000 0915357 1580155769.70 151.4863 59.9991 32.0000 1.9936 1.9941 418.7063 418.8524 0.0219 -1.0000 -1.0000 0915435 1580155769.80 151.4863 59.9991 32.0000 1.9925 1.9931 418.8269 418.9734 0.0219 -1.0000 -1.0000 0915497 1580155769.90 151.4863 59.9991 32.0000 1.9925 1.9931 418.7967 418.9433 0.0220 -1.0000 -1.0000 0915560 1580155770.00 151.4863 59.9991 32.0000 1.9935 1.9941 418.6277 418.7740 0.0219 -1.0000 -1.0000 0915622 1580155770.10 151.4863 59.9991 32.0000 1.9931 1.9937 418.6677 418.8133 0.0219 -1.0000 -1.0000 0915685 1580155770.20 151.4709 59.9991 32.0000 1.9925 1.9930 418.7289 418.8753 0.0219 -1.0000 -1.0000 0915997 1580155770.30 151.4709 59.9991 32.0000 1.9917 1.9923 418.9118 419.0591 0.0221 -1.0000 -1.0000 0916076 1580155770.40 151.4709 59.9991 32.0000 1.9923 1.9929 418.8597 419.0059 0.0220 -1.0000 -1.0000 0916138 1580155770.50 151.4709 59.9991 32.0000 1.9935 1.9941 418.7965 418.9428 0.0219 -1.0000 -1.0000 0916200 1580155770.60 151.4709 59.9991 32.0000 1.9934 1.9940 418.6701 418.8156 0.0218 -1.0000 -1.0000 0916263 1580155770.70 151.4709 59.9991 32.0000 1.9932 1.9938 418.7287 418.8744 0.0218 -1.0000 -1.0000 0916450 1580155770.80 151.4709 59.9991 32.0000 1.9927 1.9933 418.7833 418.9300 0.0220 -1.0000 -1.0000 0916513 1580155770.90 151.4709 59.9991 32.0000 1.9923 1.9928 418.8880 419.0345 0.0220 -1.0000 -1.0000 0916591 1580155771.00 151.4709 59.9991 32.0000 1.9917 1.9922 418.8221 418.9693 0.0220 -1.0000 -1.0000 0916654 1580155771.10 151.4709 59.9991 32.0000 1.9933 1.9939 418.6217 418.7686 0.0220 -1.0000 -1.0000 0916732 1580155771.20 151.4709 59.9991 32.0000 1.9926 1.9931 418.6743 418.8209 0.0220 -1.0000 -1.0000 0916794 1580155771.30 151.5260 59.9991 32.0000 1.9921 1.9927 418.7745 418.9220 0.0221 -1.0000 -1.0000 0916857 1580155771.40 151.5417 59.9991 32.0000 1.9922 1.9928 418.9071 419.0539 0.0220 -1.0000 -1.0000 0916919 1580155771.50 151.5417 59.9991 32.0000 1.9918 1.9923 418.7579 418.9047 0.0220 -1.0000 -1.0000 0916982 1580155771.60 151.5417 59.9991 32.0000 1.9925 1.9931 418.7958 418.9428 0.0220 -1.0000 -1.0000 0917044 1580155771.70 151.5417 59.9991 32.0000 1.9922 1.9928 418.6709 418.8173 0.0220 -1.0000 -1.0000 0917122 1580155771.80 151.4999 59.9991 32.0000 1.9918 1.9924 418.8598 419.0067 0.0220 -1.0000 -1.0000 0917185 1580155771.90 151.4828 59.9991 32.0000 1.9920 1.9926 418.9399 419.0857 0.0219 -1.0000 -1.0000 0917247 1580155772.00 151.4828 59.9991 32.0000 1.9925 1.9930 418.8618 419.0101 0.0224 -1.0000 -1.0000 0917325 1580155772.10 151.4828 59.9991 32.0000 1.9930 1.9936 418.7608 418.9081 0.0220 -1.0000 -1.0000 0917388 1580155772.20 151.4828 59.9991 32.0000 1.9925 1.9931 418.7262 418.8724 0.0220 -1.0000 -1.0000 0918076 1580155772.30 151.4828 59.9991 32.0000 1.9915 1.9920 418.8760 419.0228 0.0219 -1.0000 -1.0000 0918154 1580155772.40 151.4764 59.9991 32.0000 1.9925 1.9930 418.8724 419.0192 0.0220 -1.0000 -1.0000 0918216 1580155772.50 151.4764 59.9991 32.0000 1.9931 1.9936 419.0348 419.1813 0.0219 -1.0000 -1.0000 0918279 1580155772.60 151.4764 59.9991 32.0000 1.9948 1.9953 418.7893 418.9357 0.0220 -1.0000 -1.0000 0918341 1580155772.70 151.4764 59.9991 32.0000 1.9929 1.9935 418.6529 418.8000 0.0220 -1.0000 -1.0000 0918419 1580155772.80 151.4764 59.9991 32.0000 1.9929 1.9935 418.6736 418.8202 0.0220 -1.0000 -1.0000 0918466 1580155772.90 151.4536 59.9991 32.0000 1.9910 1.9916 418.8292 418.9760 0.0220 -1.0000 -1.0000 0918544 1580155773.00 151.4513 59.9991 32.0000 1.9922 1.9928 418.8658 419.0124 0.0220 -1.0000 -1.0000 0918607 1580155773.10 151.4513 59.9991 32.0000 1.9925 1.9931 418.7291 418.8752 0.0219 -1.0000 -1.0000 0918685 1580155773.20 151.4513 59.9991 32.0000 1.9933 1.9939 418.6732 418.8189 0.0219 -1.0000 -1.0000 0918747 1580155773.30 151.4513 59.9991 32.0000 1.9931 1.9937 418.8668 419.0132 0.0219 -1.0000 -1.0000 0918810 1580155773.40 151.4522 59.9991 32.0000 1.9919 1.9925 418.7770 418.9236 0.0219 -1.0000 -1.0000 0918888 1580155773.50 151.4616 59.9991 32.0000 1.9930 1.9935 418.8012 418.9472 0.0219 -1.0000 -1.0000 0918950 1580155773.60 151.4616 59.9991 32.0000 1.9928 1.9934 418.6614 418.8077 0.0220 -1.0000 -1.0000 0919013 1580155773.70 151.4616 59.9991 32.0000 1.9934 1.9940 418.6673 418.8141 0.0220 -1.0000 -1.0000 0919076 1580155773.80 151.4616 59.9991 32.0000 1.9932 1.9938 418.7786 418.9248 0.0218 -1.0000 -1.0000 0919310 1580155773.90 151.4616 59.9991 32.0000 1.9912 1.9918 418.8624 419.0083 0.0219 -1.0000 -1.0000 0919373 1580155774.00 151.4616 59.9991 32.0000 1.9918 1.9924 418.8398 418.9871 0.0220 -1.0000 -1.0000 0919450 1580155774.10 151.4616 59.9991 32.0000 1.9919 1.9924 418.6323 418.7785 0.0219 -1.0000 -1.0000 0919513 1580155774.20 151.4616 59.9991 32.0000 1.9933 1.9938 418.6403 418.7865 0.0219 -1.0000 -1.0000 0919576 1580155774.30 151.4616 59.9991 32.0000 1.9925 1.9930 418.7376 418.8850 0.0220 -1.0000 -1.0000 0919810 1580155774.40 151.4616 59.9991 32.0000 1.9929 1.9935 418.8521 418.9985 0.0220 -1.0000 -1.0000 0919873 1580155774.50 151.5535 59.9991 32.0000 1.9923 1.9929 418.9483 419.0943 0.0218 -1.0000 -1.0000 0919935 1580155774.60 151.5535 59.9991 32.0000 1.9927 1.9932 418.7608 418.9071 0.0220 -1.0000 -1.0000 0919997 1580155774.70 151.5535 59.9991 32.0000 1.9933 1.9938 418.6738 418.8205 0.0219 -1.0000 -1.0000 0920060 1580155774.80 151.5535 59.9991 32.0000 1.9930 1.9936 418.8011 418.9478 0.0220 -1.0000 -1.0000 0920341 1580155774.90 151.5535 59.9991 32.0000 1.9925 1.9931 418.8125 418.9587 0.0219 -1.0000 -1.0000 0920419 1580155775.00 151.5535 59.9991 32.0000 1.9918 1.9924 418.9056 419.0521 0.0220 -1.0000 -1.0000 0920482 1580155775.10 151.5251 59.9991 32.0000 1.9925 1.9930 418.8053 418.9525 0.0221 -1.0000 -1.0000 0920560 1580155775.20 151.5268 59.9991 32.0000 1.9930 1.9936 418.6711 418.8188 0.0221 -1.0000 -1.0000 0920622 1580155775.30 151.5294 59.9992 32.0000 1.9924 1.9930 418.6262 418.7725 0.0219 -1.0000 -1.0000 0920841 1580155775.40 151.5294 59.9992 32.0000 1.9924 1.9930 418.6878 418.8347 0.0220 -1.0000 -1.0000 0920919 1580155775.50 151.5294 59.9992 32.0000 1.9914 1.9920 418.8032 418.9493 0.0219 -1.0000 -1.0000 0920982 1580155775.60 151.5420 59.9992 32.0000 1.9918 1.9924 418.7060 418.8521 0.0219 -1.0000 -1.0000 0921044 1580155775.70 151.5425 59.9992 32.0000 1.9926 1.9932 418.7046 418.8512 0.0220 -1.0000 -1.0000 0921122 1580155775.80 151.5425 59.9992 32.0000 1.9926 1.9931 418.5980 418.7438 0.0219 -1.0000 -1.0000 0921310 1580155775.90 151.5425 59.9992 32.0000 1.9918 1.9924 418.8187 418.9648 0.0219 -1.0000 -1.0000 0921373 1580155776.00 151.5425 59.9992 32.0000 1.9919 1.9924 418.9053 419.0521 0.0220 -1.0000 -1.0000 0921435 1580155776.10 151.5259 59.9992 32.0000 1.9917 1.9923 418.9545 419.1018 0.0220 -1.0000 -1.0000 0921497 1580155776.20 151.4809 59.9992 32.0000 1.9918 1.9923 418.8796 419.0263 0.0221 -1.0000 -1.0000 0921560 1580155776.30 151.4809 59.9992 32.0000 1.9925 1.9931 418.8080 418.9551 0.0221 -1.0000 -1.0000 0921810 1580155776.40 151.4809 59.9992 32.0000 1.9925 1.9931 418.6919 418.8390 0.0220 -1.0000 -1.0000 0921873 1580155776.50 151.4809 59.9992 32.0000 1.9929 1.9935 418.6919 418.8376 0.0218 -1.0000 -1.0000 0921935 1580155776.60 151.4809 59.9992 32.0000 1.9921 1.9927 418.7203 418.8667 0.0220 -1.0000 -1.0000 0922013 1580155776.70 151.4469 59.9992 32.0000 1.9915 1.9920 418.9080 419.0553 0.0221 -1.0000 -1.0000 0922076 1580155776.80 151.4469 59.9992 32.0000 1.9926 1.9932 418.8966 419.0430 0.0219 -1.0000 -1.0000 0922310 1580155776.90 151.4469 59.9992 32.0000 1.9925 1.9930 418.7835 418.9300 0.0219 -1.0000 -1.0000 0922388 1580155777.00 151.4469 59.9992 32.0000 1.9923 1.9929 418.7107 418.8570 0.0220 -1.0000 -1.0000 0922435 1580155777.10 151.4469 59.9992 32.0000 1.9927 1.9933 418.8097 418.9565 0.0219 -1.0000 -1.0000 0922513 1580155777.20 151.4574 59.9992 32.0000 1.9920 1.9926 419.0009 419.1476 0.0219 -1.0000 -1.0000 0922576 1580155777.30 151.4615 59.9992 32.0000 1.9924 1.9929 418.9040 419.0498 0.0219 -1.0000 -1.0000 0923310 1580155777.40 151.4615 59.9992 32.0000 1.9931 1.9937 418.7413 418.8872 0.0218 -1.0000 -1.0000 0923388 1580155777.50 151.4615 59.9992 32.0000 1.9925 1.9931 418.7189 418.8647 0.0219 -1.0000 -1.0000 0923450 1580155777.60 151.4615 59.9992 32.0000 1.9931 1.9937 418.7502 418.8964 0.0220 -1.0000 -1.0000 0923513 1580155777.70 151.4615 59.9992 32.0000 1.9927 1.9933 418.8457 418.9923 0.0219 -1.0000 -1.0000 0923576 1580155777.80 151.4615 59.9992 32.0000 1.9924 1.9930 418.7392 418.8855 0.0220 -1.0000 -1.0000 0923638 1580155777.90 151.4615 59.9992 32.0000 1.9932 1.9938 418.7089 418.8557 0.0220 -1.0000 -1.0000 0923700 1580155778.00 151.4615 59.9992 32.0000 1.9936 1.9942 418.6051 418.7502 0.0217 -1.0000 -1.0000 0923779 1580155778.10 151.4615 59.9992 32.0000 1.9928 1.9934 418.8183 418.9649 0.0219 -1.0000 -1.0000 0923841 1580155778.20 151.4615 59.9992 32.0000 1.9927 1.9933 418.8925 419.0385 0.0219 -1.0000 -1.0000 0923904 1580155778.30 151.4573 59.9992 32.0000 1.9916 1.9922 418.9512 419.0982 0.0221 -1.0000 -1.0000 0924154 1580155778.40 151.4572 59.9992 32.0000 1.9918 1.9924 418.9817 419.1275 0.0219 -1.0000 -1.0000 0924216 1580155778.50 151.4572 59.9992 32.0000 1.9921 1.9927 418.8049 418.9512 0.0219 -1.0000 -1.0000 0924279 1580155778.60 151.4572 59.9992 32.0000 1.9934 1.9940 418.7001 418.8469 0.0220 -1.0000 -1.0000 0924357 1580155778.70 151.4572 59.9992 32.0000 1.9935 1.9941 418.6869 418.8332 0.0219 -1.0000 -1.0000 0924450 1580155778.80 151.4572 59.9992 32.0000 1.9922 1.9928 418.7930 418.9396 0.0220 -1.0000 -1.0000 0924513 1580155778.90 151.5932 59.9992 32.0000 1.9921 1.9927 418.8949 419.0418 0.0220 -1.0000 -1.0000 0924576 1580155779.00 151.5932 59.9992 32.0000 1.9924 1.9930 418.6909 418.8371 0.0219 -1.0000 -1.0000 0924638 1580155779.10 151.5932 59.9992 32.0000 1.9936 1.9942 418.7188 418.8649 0.0219 -1.0000 -1.0000 0924716 1580155779.20 151.5932 59.9992 32.0000 1.9932 1.9938 418.8198 418.9658 0.0219 -1.0000 -1.0000 0924779 1580155779.30 151.5932 59.9992 32.0000 1.9927 1.9932 418.8050 418.9522 0.0220 -1.0000 -1.0000 0924841 1580155779.40 151.5570 59.9992 32.0000 1.9925 1.9931 418.9031 419.0497 0.0220 -1.0000 -1.0000 0924919 1580155779.50 151.5570 59.9992 32.0000 1.9926 1.9931 418.9007 419.0464 0.0218 -1.0000 -1.0000 0924982 1580155779.60 151.5570 59.9992 32.0000 1.9922 1.9928 418.7468 418.8938 0.0221 -1.0000 -1.0000 0925044 1580155779.70 151.5570 59.9992 32.0000 1.9931 1.9937 418.6342 418.7810 0.0219 -1.0000 -1.0000 0925122 1580155779.80 151.5570 59.9992 32.0000 1.9933 1.9939 418.7336 418.8793 0.0219 -1.0000 -1.0000 0925185 1580155779.90 151.5570 59.9992 32.0000 1.9926 1.9932 418.9133 419.0600 0.0219 -1.0000 -1.0000 0925310 1580155780.00 151.5333 59.9978 32.0000 1.9927 1.9933 418.8329 418.9796 0.0220 -1.0000 -1.0000 0925373 1580155780.10 151.5333 59.9978 32.0000 1.9927 1.9932 418.7655 418.9102 0.0217 -1.0000 -1.0000 0925435 1580155780.20 151.5333 59.9978 32.0000 1.9924 1.9929 418.7068 418.8530 0.0219 -1.0000 -1.0000 0925497 1580155780.30 151.5333 59.9978 32.0000 1.9929 1.9934 418.6936 418.8397 0.0218 -1.0000 -1.0000 0925576 1580155780.40 151.5333 59.9978 32.0000 1.9925 1.9931 418.7407 418.8866 0.0219 -1.0000 -1.0000 0926091 1580155780.50 151.5263 59.9978 32.0000 1.9929 1.9935 418.8478 418.9933 0.0218 -1.0000 -1.0000 0926154 1580155780.60 151.5263 59.9978 32.0000 1.9921 1.9927 418.9104 419.0563 0.0219 -1.0000 -1.0000 0926216 1580155780.70 151.5263 59.9978 32.0000 1.9923 1.9929 418.8678 419.0148 0.0220 -1.0000 -1.0000 0926279 1580155780.80 151.5263 59.9978 32.0000 1.9929 1.9934 418.6471 418.7937 0.0220 -1.0000 -1.0000 0926341 1580155780.90 151.5263 59.9978 32.0000 1.9934 1.9940 418.7700 418.9164 0.0219 -1.0000 -1.0000 0926576 1580155781.00 151.5263 59.9978 32.0000 1.9928 1.9934 418.7074 418.8531 0.0218 -1.0000 -1.0000 0926638 1580155781.10 151.5263 59.9978 32.0000 1.9925 1.9930 418.8229 418.9689 0.0219 -1.0000 -1.0000 0926716 1580155781.20 151.5263 59.9978 32.0000 1.9928 1.9934 418.7799 418.9266 0.0220 -1.0000 -1.0000 0926779 1580155781.30 151.4780 59.9978 32.0000 1.9927 1.9933 418.5632 418.7092 0.0219 -1.0000 -1.0000 0926841 1580155781.40 151.4780 59.9978 32.0000 1.9932 1.9938 418.7186 418.8656 0.0220 -1.0000 -1.0000 0927076 1580155781.50 151.4780 59.9978 32.0000 1.9921 1.9927 418.8221 418.9689 0.0220 -1.0000 -1.0000 0927138 1580155781.60 151.4688 59.9978 32.0000 1.9919 1.9925 418.9418 419.0875 0.0219 -1.0000 -1.0000 0927200 1580155781.70 151.4666 59.9978 32.0000 1.9925 1.9931 418.9045 419.0512 0.0219 -1.0000 -1.0000 0927279 1580155781.80 151.4666 59.9978 32.0000 1.9931 1.9937 418.8574 419.0042 0.0220 -1.0000 -1.0000 0927341 1580155781.90 151.4666 59.9978 32.0000 1.9933 1.9939 418.7353 418.8820 0.0219 -1.0000 -1.0000 0927560 1580155782.00 151.4666 59.9978 32.0000 1.9932 1.9937 418.7555 418.9013 0.0219 -1.0000 -1.0000 0927638 1580155782.10 151.4662 59.9978 32.0000 1.9927 1.9932 418.8491 418.9958 0.0220 -1.0000 -1.0000 0927700 1580155782.20 151.4558 59.9978 32.0000 1.9926 1.9931 418.9213 419.0674 0.0219 -1.0000 -1.0000 0927763 1580155782.30 151.4558 59.9978 32.0000 1.9930 1.9935 418.7202 418.8667 0.0220 -1.0000 -1.0000 0927825 1580155782.40 151.4558 59.9978 32.0000 1.9931 1.9937 418.7016 418.8485 0.0221 -1.0000 -1.0000 0927904 1580155782.50 151.4558 59.9978 32.0000 1.9928 1.9934 418.9124 419.0593 0.0220 -1.0000 -1.0000 0928076 1580155782.60 151.4558 59.9978 32.0000 1.9923 1.9929 418.8829 419.0290 0.0219 -1.0000 -1.0000 0928138 1580155782.70 151.4883 59.9978 32.0000 1.9922 1.9928 418.8528 418.9996 0.0221 -1.0000 -1.0000 0928200 1580155782.80 151.5240 59.9978 32.0000 1.9932 1.9938 418.6988 418.8460 0.0220 -1.0000 -1.0000 0928279 1580155782.90 151.5240 59.9978 32.0000 1.9929 1.9934 418.6826 418.8291 0.0219 -1.0000 -1.0000 0928341 1580155783.00 151.5240 59.9978 32.0000 1.9923 1.9929 418.7558 418.9018 0.0219 -1.0000 -1.0000 0928435 1580155783.10 151.5240 59.9978 32.0000 1.9924 1.9929 418.8010 418.9467 0.0219 -1.0000 -1.0000 0928513 1580155783.20 151.5240 59.9978 32.0000 1.9921 1.9926 418.8824 419.0289 0.0219 -1.0000 -1.0000 0928576 1580155783.30 151.4976 59.9978 32.0000 1.9920 1.9926 418.8811 419.0277 0.0220 -1.0000 -1.0000 0928638 1580155783.40 151.4976 59.9978 32.0000 1.9928 1.9933 418.6502 418.7956 0.0218 -1.0000 -1.0000 0928716 1580155783.50 151.4976 59.9978 32.0000 1.9922 1.9928 418.7489 418.8956 0.0220 -1.0000 -1.0000 0929044 1580155783.60 151.4976 59.9978 32.0000 1.9923 1.9929 418.8563 419.0037 0.0221 -1.0000 -1.0000 0929107 1580155783.70 151.4976 59.9978 32.0000 1.9915 1.9921 418.8476 418.9948 0.0221 -1.0000 -1.0000 0929185 1580155783.80 151.4863 59.9978 32.0000 1.9923 1.9928 418.8177 418.9650 0.0220 -1.0000 -1.0000 0929247 1580155783.90 151.4861 59.9978 32.0000 1.9925 1.9930 418.7851 418.9311 0.0219 -1.0000 -1.0000 0929310 1580155784.00 151.4861 59.9978 32.0000 1.9919 1.9925 418.6911 418.8373 0.0219 -1.0000 -1.0000 0929700 1580155784.10 151.4861 59.9978 32.0000 1.9926 1.9932 418.6218 418.7687 0.0220 -1.0000 -1.0000 0929763 1580155784.20 151.4861 59.9978 32.0000 1.9921 1.9926 418.7580 418.9038 0.0218 -1.0000 -1.0000 0929825 1580155784.30 151.4850 59.9978 32.0000 1.9922 1.9928 418.8659 419.0120 0.0219 -1.0000 -1.0000 0929904 1580155784.40 151.4747 59.9978 32.0000 1.9918 1.9924 418.8541 419.0006 0.0219 -1.0000 -1.0000 0929966 1580155784.50 151.4747 59.9978 32.0000 1.9920 1.9925 418.6913 418.8381 0.0220 -1.0000 -1.0000 0930185 1580155784.60 151.4747 59.9978 32.0000 1.9930 1.9936 418.7135 418.8598 0.0219 -1.0000 -1.0000 0930263 1580155784.70 151.4747 59.9978 32.0000 1.9926 1.9932 418.6947 418.8412 0.0220 -1.0000 -1.0000 0930325 1580155784.80 151.4747 59.9978 32.0000 1.9927 1.9933 418.6714 418.8176 0.0219 -1.0000 -1.0000 0930388 1580155784.90 151.5161 59.9975 32.0000 1.9919 1.9925 418.8121 418.9582 0.0218 -1.0000 -1.0000 0930450 1580155785.00 151.5161 59.9975 32.0000 1.9916 1.9922 418.9391 419.0852 0.0219 -1.0000 -1.0000 0930747 1580155785.10 151.5161 59.9975 32.0000 1.9928 1.9934 418.9160 419.0621 0.0218 -1.0000 -1.0000 0930825 1580155785.20 151.5161 59.9975 32.0000 1.9923 1.9928 418.7641 418.9097 0.0218 -1.0000 -1.0000 0930888 1580155785.30 151.5161 59.9975 32.0000 1.9927 1.9932 418.6797 418.8249 0.0218 -1.0000 -1.0000 0930950 1580155785.40 151.4871 59.9975 32.0000 1.9927 1.9933 418.6837 418.8303 0.0219 -1.0000 -1.0000 0931029 1580155785.50 151.4642 59.9975 32.0000 1.9928 1.9933 418.7894 418.9353 0.0218 -1.0000 -1.0000 0931279 1580155785.60 151.4642 59.9975 32.0000 1.9931 1.9937 418.8477 418.9934 0.0219 -1.0000 -1.0000 0931341 1580155785.70 151.4642 59.9975 32.0000 1.9932 1.9938 418.6986 418.8461 0.0220 -1.0000 -1.0000 0931404 1580155785.80 151.4642 59.9975 32.0000 1.9933 1.9938 418.6544 418.8006 0.0220 -1.0000 -1.0000 0931466 1580155785.90 151.4642 59.9975 32.0000 1.9930 1.9936 418.8145 418.9603 0.0218 -1.0000 -1.0000 0931529 1580155786.00 151.4775 59.9975 32.0000 1.9919 1.9925 418.8706 419.0164 0.0219 -1.0000 -1.0000 0931685 1580155786.10 151.4775 59.9975 32.0000 1.9922 1.9927 418.9197 419.0664 0.0219 -1.0000 -1.0000 0931747 1580155786.20 151.4775 59.9975 32.0000 1.9923 1.9929 418.8213 418.9673 0.0219 -1.0000 -1.0000 0931810 1580155786.30 151.4775 59.9975 32.0000 1.9930 1.9936 418.8007 418.9469 0.0219 -1.0000 -1.0000 0931888 1580155786.40 151.4775 59.9975 32.0000 1.9935 1.9940 418.6443 418.7902 0.0219 -1.0000 -1.0000 0931950 1580155786.50 151.5285 59.9975 32.0000 1.9929 1.9935 418.7781 418.9238 0.0218 -1.0000 -1.0000 0932232 1580155786.60 151.5436 59.9975 32.0000 1.9926 1.9932 418.8515 418.9968 0.0219 -1.0000 -1.0000 0932310 1580155786.70 151.5436 59.9975 32.0000 1.9934 1.9939 418.8614 419.0075 0.0218 -1.0000 -1.0000 0932372 1580155786.80 151.5436 59.9975 32.0000 1.9934 1.9940 418.7618 418.9091 0.0221 -1.0000 -1.0000 0932435 1580155786.90 151.5436 59.9975 32.0000 1.9930 1.9936 418.7209 418.8671 0.0220 -1.0000 -1.0000 0932497 1580155787.00 151.5438 59.9975 32.0000 1.9924 1.9930 418.7140 418.8601 0.0218 -1.0000 -1.0000 0933232 1580155787.10 151.5571 59.9975 32.0000 1.9923 1.9929 418.8697 419.0160 0.0220 -1.0000 -1.0000 0933310 1580155787.20 151.5571 59.9975 32.0000 1.9921 1.9927 418.9889 419.1359 0.0219 -1.0000 -1.0000 0933388 1580155787.30 151.5571 59.9975 32.0000 1.9930 1.9936 419.0178 419.1645 0.0220 -1.0000 -1.0000 0933451 1580155787.40 151.5571 59.9975 32.0000 1.9934 1.9940 418.8721 419.0183 0.0219 -1.0000 -1.0000 0933529 1580155787.50 151.5571 59.9975 32.0000 1.9938 1.9944 418.6678 418.8139 0.0219 -1.0000 -1.0000 0933591 1580155787.60 151.5348 59.9975 32.0000 1.9930 1.9935 418.6774 418.8237 0.0219 -1.0000 -1.0000 0933654 1580155787.70 151.5302 59.9975 32.0000 1.9937 1.9942 418.8546 418.9997 0.0217 -1.0000 -1.0000 0933732 1580155787.80 151.5302 59.9975 32.0000 1.9923 1.9929 418.8109 418.9566 0.0219 -1.0000 -1.0000 0933794 1580155787.90 151.5302 59.9975 32.0000 1.9929 1.9935 418.7477 418.8939 0.0219 -1.0000 -1.0000 0933857 1580155788.00 151.5302 59.9975 32.0000 1.9930 1.9935 418.6886 418.8358 0.0221 -1.0000 -1.0000 0933919 1580155788.10 151.5293 59.9975 32.0000 1.9926 1.9931 418.7574 418.9045 0.0219 -1.0000 -1.0000 0933982 1580155788.20 151.5012 59.9975 32.0000 1.9922 1.9928 418.9260 419.0712 0.0217 -1.0000 -1.0000 0934044 1580155788.30 151.5012 59.9975 32.0000 1.9929 1.9934 418.8367 418.9837 0.0220 -1.0000 -1.0000 0934122 1580155788.40 151.5012 59.9975 32.0000 1.9927 1.9932 418.8058 418.9513 0.0218 -1.0000 -1.0000 0934185 1580155788.50 151.5012 59.9975 32.0000 1.9923 1.9928 418.7007 418.8472 0.0220 -1.0000 -1.0000 0934247 1580155788.60 151.5012 59.9975 32.0000 1.9920 1.9926 418.6800 418.8255 0.0218 -1.0000 -1.0000 0934341 1580155788.70 151.4391 59.9975 32.0000 1.9912 1.9918 418.7846 418.9304 0.0218 -1.0000 -1.0000 0934404 1580155788.80 151.4391 59.9975 32.0000 1.9918 1.9923 418.8430 418.9894 0.0219 -1.0000 -1.0000 0934466 1580155788.90 151.4391 59.9975 32.0000 1.9919 1.9925 418.8800 419.0240 0.0218 -1.0000 -1.0000 0934544 1580155789.00 151.4391 59.9975 32.0000 1.9929 1.9935 418.6750 418.8220 0.0220 -1.0000 -1.0000 0934607 1580155789.10 151.4391 59.9975 32.0000 1.9920 1.9926 418.7849 418.9312 0.0219 -1.0000 -1.0000 0934685 1580155789.20 151.4391 59.9975 32.0000 1.9924 1.9930 418.8216 418.9681 0.0219 -1.0000 -1.0000 0934747 1580155789.30 151.4391 59.9975 32.0000 1.9921 1.9926 418.9029 419.0492 0.0219 -1.0000 -1.0000 0934810 1580155789.40 151.4391 59.9975 32.0000 1.9919 1.9925 418.9080 419.0544 0.0219 -1.0000 -1.0000 0934872 1580155789.50 151.4391 59.9975 32.0000 1.9921 1.9927 418.7763 418.9226 0.0219 -1.0000 -1.0000 0934935 1580155789.60 151.4391 59.9975 32.0000 1.9937 1.9943 418.7689 418.9149 0.0219 -1.0000 -1.0000 0935060 1580155789.70 151.4391 59.9975 32.0000 1.9925 1.9931 418.7593 418.9049 0.0218 -1.0000 -1.0000 0935138 1580155789.80 151.4423 59.9983 32.0000 1.9920 1.9926 418.8524 418.9983 0.0219 -1.0000 -1.0000 0935201 1580155789.90 151.4423 59.9983 32.0000 1.9917 1.9923 418.9207 419.0667 0.0219 -1.0000 -1.0000 0935263 1580155790.00 151.4423 59.9983 32.0000 1.9922 1.9928 418.9241 419.0694 0.0218 -1.0000 -1.0000 0935341 1580155790.10 151.4423 59.9983 32.0000 1.9931 1.9936 418.6673 418.8133 0.0219 -1.0000 -1.0000 0935404 1580155790.20 151.4423 59.9983 32.0000 1.9928 1.9933 418.7265 418.8730 0.0220 -1.0000 -1.0000 0935669 1580155790.30 151.4423 59.9983 32.0000 1.9926 1.9932 418.7616 418.9084 0.0220 -1.0000 -1.0000 0935747 1580155790.40 151.4465 59.9983 32.0000 1.9919 1.9924 418.9043 419.0503 0.0219 -1.0000 -1.0000 0935810 1580155790.50 151.4465 59.9983 32.0000 1.9925 1.9930 418.9203 419.0665 0.0219 -1.0000 -1.0000 0935873 1580155790.60 151.4465 59.9983 32.0000 1.9933 1.9938 418.7267 418.8730 0.0219 -1.0000 -1.0000 0935951 1580155790.70 151.4465 59.9983 32.0000 1.9934 1.9940 418.6807 418.8271 0.0220 -1.0000 -1.0000 0936341 1580155790.80 151.4465 59.9983 32.0000 1.9927 1.9933 418.6826 418.8293 0.0220 -1.0000 -1.0000 0936404 1580155790.90 151.4973 59.9983 32.0000 1.9922 1.9927 418.8685 419.0149 0.0220 -1.0000 -1.0000 0936466 1580155791.00 151.5080 59.9983 32.0000 1.9924 1.9929 418.9846 419.1316 0.0220 -1.0000 -1.0000 0936529 1580155791.10 151.5080 59.9983 32.0000 1.9924 1.9930 418.9315 419.0782 0.0220 -1.0000 -1.0000 0936607 1580155791.20 151.5080 59.9983 32.0000 1.9927 1.9933 418.7968 418.9424 0.0218 -1.0000 -1.0000 0936841 1580155791.30 151.5080 59.9983 32.0000 1.9931 1.9937 418.5713 418.7173 0.0219 -1.0000 -1.0000 0936904 1580155791.40 151.5080 59.9983 32.0000 1.9927 1.9933 418.6931 418.8392 0.0219 -1.0000 -1.0000 0936966 1580155791.50 151.5230 59.9983 32.0000 1.9930 1.9936 418.9291 419.0758 0.0220 -1.0000 -1.0000 0937029 1580155791.60 151.5230 59.9983 32.0000 1.9916 1.9922 418.8286 418.9754 0.0220 -1.0000 -1.0000 0937091 1580155791.70 151.5230 59.9983 32.0000 1.9925 1.9931 418.7585 418.9052 0.0220 -1.0000 -1.0000 0937388 1580155791.80 151.5230 59.9983 32.0000 1.9932 1.9938 418.7011 418.8477 0.0220 -1.0000 -1.0000 0937451 1580155791.90 151.5230 59.9983 32.0000 1.9924 1.9929 418.7173 418.8644 0.0221 -1.0000 -1.0000 0937513 1580155792.00 151.4983 59.9983 32.0000 1.9921 1.9927 418.8621 419.0091 0.0220 -1.0000 -1.0000 0937591 1580155792.10 151.4983 59.9983 32.0000 1.9917 1.9922 419.0517 419.1978 0.0218 -1.0000 -1.0000 0937669 1580155792.20 151.4983 59.9983 32.0000 1.9923 1.9928 418.9566 419.1026 0.0219 -1.0000 -1.0000 0937841 1580155792.30 151.4983 59.9983 32.0000 1.9921 1.9927 418.6816 418.8279 0.0219 -1.0000 -1.0000 0937919 1580155792.40 151.4983 59.9983 32.0000 1.9926 1.9932 418.6652 418.8121 0.0220 -1.0000 -1.0000 0937982 1580155792.50 151.4983 59.9983 32.0000 1.9926 1.9932 418.7707 418.9181 0.0221 -1.0000 -1.0000 0938044 1580155792.60 151.4412 59.9983 32.0000 1.9919 1.9925 418.9074 419.0544 0.0220 -1.0000 -1.0000 0938107 1580155792.70 151.4412 59.9983 32.0000 1.9927 1.9933 418.8402 418.9867 0.0219 -1.0000 -1.0000 0939091 1580155792.80 151.4412 59.9983 32.0000 1.9925 1.9931 418.7561 418.9023 0.0219 -1.0000 -1.0000 0939154 1580155792.90 151.4412 59.9983 32.0000 1.9926 1.9932 418.6292 418.7752 0.0218 -1.0000 -1.0000 0939216 1580155793.00 151.4412 59.9983 32.0000 1.9917 1.9923 418.6985 418.8442 0.0219 -1.0000 -1.0000 0939279 1580155793.10 151.4412 59.9983 32.0000 1.9916 1.9922 418.7962 418.9432 0.0221 -1.0000 -1.0000 0939357 1580155793.20 151.4416 59.9983 32.0000 1.9921 1.9926 418.8662 419.0123 0.0219 -1.0000 -1.0000 0939419 1580155793.30 151.4416 59.9983 32.0000 1.9920 1.9926 418.9333 419.0797 0.0220 -1.0000 -1.0000 0939482 1580155793.40 151.4416 59.9983 32.0000 1.9928 1.9934 418.7776 418.9243 0.0220 -1.0000 -1.0000 0939560 1580155793.50 151.4416 59.9983 32.0000 1.9923 1.9929 418.6487 418.7944 0.0218 -1.0000 -1.0000 0939622 1580155793.60 151.4416 59.9983 32.0000 1.9917 1.9922 418.8890 419.0357 0.0220 -1.0000 -1.0000 0939685 1580155793.70 151.4297 59.9983 32.0000 1.9919 1.9925 418.9035 419.0504 0.0219 -1.0000 -1.0000 0939747 1580155793.80 151.4287 59.9983 32.0000 1.9930 1.9936 418.8364 418.9829 0.0219 -1.0000 -1.0000 0939810 1580155793.90 151.4287 59.9983 32.0000 1.9931 1.9937 418.6341 418.7799 0.0219 -1.0000 -1.0000 0939888 1580155794.00 151.4287 59.9983 32.0000 1.9930 1.9935 418.7396 418.8858 0.0219 -1.0000 -1.0000 0939966 1580155794.10 151.4287 59.9983 32.0000 1.9929 1.9934 418.6704 418.8166 0.0219 -1.0000 -1.0000 0940029 1580155794.20 151.4423 59.9982 32.0000 1.9919 1.9925 418.8189 418.9648 0.0218 -1.0000 -1.0000 0940076 1580155794.30 151.5288 59.9971 32.0000 1.9923 1.9929 418.9513 419.0976 0.0220 -1.0000 -1.0000 0940154 1580155794.40 151.5288 59.9971 32.0000 1.9921 1.9927 418.9239 419.0702 0.0219 -1.0000 -1.0000 0940216 1580155794.50 151.5288 59.9971 32.0000 1.9928 1.9934 418.7340 418.8800 0.0218 -1.0000 -1.0000 0940279 1580155794.60 151.5288 59.9971 32.0000 1.9926 1.9932 418.6695 418.8155 0.0219 -1.0000 -1.0000 0940357 1580155794.70 151.5288 59.9971 32.0000 1.9924 1.9929 418.9175 419.0633 0.0219 -1.0000 -1.0000 0940419 1580155794.80 151.5288 59.9971 32.0000 1.9918 1.9923 418.9240 419.0706 0.0219 -1.0000 -1.0000 0940482 1580155794.90 151.5288 59.9971 32.0000 1.9916 1.9922 418.7649 418.9109 0.0219 -1.0000 -1.0000 0940544 1580155795.00 151.5288 59.9971 32.0000 1.9932 1.9938 418.7232 418.8691 0.0218 -1.0000 -1.0000 0940622 1580155795.10 151.5288 59.9971 32.0000 1.9929 1.9934 418.7064 418.8520 0.0219 -1.0000 -1.0000 0940685 1580155795.20 151.5288 59.9971 32.0000 1.9926 1.9932 418.6998 418.8460 0.0219 -1.0000 -1.0000 0940747 1580155795.30 151.5360 59.9971 32.0000 1.9924 1.9929 418.8409 418.9866 0.0218 -1.0000 -1.0000 0940810 1580155795.40 151.5568 59.9971 32.0000 1.9923 1.9929 418.9580 419.1039 0.0219 -1.0000 -1.0000 0940888 1580155795.50 151.5568 59.9971 32.0000 1.9927 1.9933 418.8762 419.0227 0.0220 -1.0000 -1.0000 0940951 1580155795.60 151.5568 59.9971 32.0000 1.9932 1.9938 418.6820 418.8275 0.0219 -1.0000 -1.0000 0941013 1580155795.70 151.5568 59.9971 32.0000 1.9922 1.9928 418.6703 418.8167 0.0219 -1.0000 -1.0000 0941091 1580155795.80 151.5568 59.9971 32.0000 1.9927 1.9933 418.7895 418.9358 0.0219 -1.0000 -1.0000 0941482 1580155795.90 151.5569 59.9971 32.0000 1.9916 1.9922 418.9101 419.0554 0.0218 -1.0000 -1.0000 0941544 1580155796.00 151.5571 59.9971 32.0000 1.9927 1.9932 418.8124 418.9591 0.0220 -1.0000 -1.0000 0941622 1580155796.10 151.5571 59.9971 32.0000 1.9926 1.9932 418.7616 418.9084 0.0220 -1.0000 -1.0000 0941685 1580155796.20 151.5571 59.9971 32.0000 1.9933 1.9938 418.7102 418.8559 0.0219 -1.0000 -1.0000 0941747 1580155796.30 151.5571 59.9971 32.0000 1.9928 1.9933 418.6857 418.8324 0.0220 -1.0000 -1.0000 0941982 1580155796.40 151.5571 59.9971 32.0000 1.9924 1.9930 418.8737 419.0195 0.0219 -1.0000 -1.0000 0942044 1580155796.50 151.5576 59.9971 32.0000 1.9910 1.9915 418.8772 419.0240 0.0220 -1.0000 -1.0000 0942107 1580155796.60 151.5576 59.9971 32.0000 1.9920 1.9926 418.9068 419.0533 0.0219 -1.0000 -1.0000 0942185 1580155796.70 151.5576 59.9971 32.0000 1.9926 1.9931 418.8052 418.9514 0.0219 -1.0000 -1.0000 0942247 1580155796.80 151.5576 59.9971 32.0000 1.9929 1.9935 418.7045 418.8510 0.0219 -1.0000 -1.0000 0942482 1580155796.90 151.5576 59.9971 32.0000 1.9924 1.9929 418.7484 418.8952 0.0220 -1.0000 -1.0000 0942560 1580155797.00 151.4930 59.9971 32.0000 1.9916 1.9922 418.8483 418.9947 0.0219 -1.0000 -1.0000 0942622 1580155797.10 151.4764 59.9971 32.0000 1.9921 1.9927 418.9055 419.0529 0.0221 -1.0000 -1.0000 0942701 1580155797.20 151.4764 59.9971 32.0000 1.9926 1.9932 418.7546 418.9009 0.0219 -1.0000 -1.0000 0942763 1580155797.30 151.4764 59.9971 32.0000 1.9925 1.9931 418.6727 418.8194 0.0220 -1.0000 -1.0000 0942951 1580155797.40 151.4764 59.9971 32.0000 1.9931 1.9936 418.6378 418.7845 0.0220 -1.0000 -1.0000 0943013 1580155797.50 151.4764 59.9971 32.0000 1.9924 1.9930 418.7726 418.9192 0.0220 -1.0000 -1.0000 0943076 1580155797.60 151.4567 59.9971 32.0000 1.9922 1.9927 418.8859 419.0315 0.0218 -1.0000 -1.0000 0943138 1580155797.70 151.4567 59.9971 32.0000 1.9913 1.9919 418.8833 419.0287 0.0218 -1.0000 -1.0000 0943216 1580155797.80 151.4567 59.9971 32.0000 1.9925 1.9931 418.7803 418.9262 0.0218 -1.0000 -1.0000 0943451 1580155797.90 151.4567 59.9971 32.0000 1.9922 1.9928 418.7181 418.8645 0.0220 -1.0000 -1.0000 0943513 1580155798.00 151.4567 59.9971 32.0000 1.9916 1.9922 418.8386 418.9849 0.0219 -1.0000 -1.0000 0943576 1580155798.10 151.4567 59.9971 32.0000 1.9921 1.9926 418.8846 419.0309 0.0219 -1.0000 -1.0000 0943638 1580155798.20 151.4846 59.9971 32.0000 1.9924 1.9930 418.7765 418.9230 0.0220 -1.0000 -1.0000 0943701 1580155798.30 151.4846 59.9971 32.0000 1.9928 1.9934 418.6446 418.7913 0.0219 -1.0000 -1.0000 0943779 1580155798.40 151.4846 59.9971 32.0000 1.9932 1.9938 418.6710 418.8168 0.0219 -1.0000 -1.0000 0944107 1580155798.50 151.4846 59.9971 32.0000 1.9929 1.9935 418.7778 418.9238 0.0219 -1.0000 -1.0000 0944169 1580155798.60 151.4846 59.9971 32.0000 1.9926 1.9932 418.9020 419.0483 0.0219 -1.0000 -1.0000 0944232 1580155798.70 151.4856 59.9971 32.0000 1.9924 1.9930 418.7770 418.9235 0.0219 -1.0000 -1.0000 0944310 1580155798.80 151.4898 59.9971 32.0000 1.9927 1.9933 418.7008 418.8481 0.0221 -1.0000 -1.0000 0944372 1580155798.90 151.4898 59.9971 32.0000 1.9931 1.9937 418.7253 418.8713 0.0220 -1.0000 -1.0000 0944497 1580155799.00 151.4898 59.9971 32.0000 1.9940 1.9945 418.7885 418.9357 0.0221 -1.0000 -1.0000 0944560 1580155799.10 151.4898 59.9971 32.0000 1.9929 1.9935 418.8826 419.0288 0.0219 -1.0000 -1.0000 0944638 1580155799.20 151.4898 59.9971 32.0000 1.9920 1.9925 418.8759 419.0229 0.0220 -1.0000 -1.0000 0944701 1580155799.30 151.5084 59.9971 32.0000 1.9923 1.9928 418.8290 418.9752 0.0219 -1.0000 -1.0000 0944763 1580155799.40 151.5084 59.9971 32.0000 1.9929 1.9935 418.6740 418.8196 0.0218 -1.0000 -1.0000 0945060 1580155799.50 151.5084 59.9971 32.0000 1.9930 1.9935 418.7016 418.8482 0.0220 -1.0000 -1.0000 0945122 1580155799.60 151.5084 59.9971 32.0000 1.9935 1.9941 418.7300 418.8758 0.0218 -1.0000 -1.0000 0945185 1580155799.70 151.5084 59.9971 32.0000 1.9930 1.9935 418.8316 418.9786 0.0220 -1.0000 -1.0000 0945263 1580155799.80 151.5011 59.9973 32.0000 1.9921 1.9927 418.9604 419.1054 0.0218 -1.0000 -1.0000 0945325 1580155799.90 151.4967 59.9975 32.0000 1.9934 1.9939 418.8569 419.0030 0.0219 -1.0000 -1.0000 0945607 1580155800.00 151.4967 59.9975 32.0000 1.9932 1.9938 418.6030 418.7496 0.0220 -1.0000 -1.0000 0945685 1580155800.10 151.4967 59.9975 32.0000 1.9934 1.9939 418.7034 418.8497 0.0219 -1.0000 -1.0000 0945747 1580155800.20 151.4967 59.9975 32.0000 1.9928 1.9934 418.9231 419.0695 0.0219 -1.0000 -1.0000 0945810 1580155800.30 151.4967 59.9975 32.0000 1.9922 1.9927 418.8189 418.9647 0.0218 -1.0000 -1.0000 0945873 1580155800.40 151.4967 59.9975 32.0000 1.9930 1.9936 418.7393 418.8865 0.0220 -1.0000 -1.0000 0946122 1580155800.50 151.4967 59.9975 32.0000 1.9927 1.9933 418.6689 418.8151 0.0219 -1.0000 -1.0000 0946185 1580155800.60 151.5258 59.9975 32.0000 1.9936 1.9942 418.6887 418.8350 0.0219 -1.0000 -1.0000 0946247 1580155800.70 151.5258 59.9975 32.0000 1.9924 1.9929 418.8606 419.0076 0.0220 -1.0000 -1.0000 0946310 1580155800.80 151.5258 59.9975 32.0000 1.9919 1.9925 418.8698 419.0164 0.0219 -1.0000 -1.0000 0946372 1580155800.90 151.5258 59.9975 32.0000 1.9918 1.9924 418.7378 418.8843 0.0220 -1.0000 -1.0000 0946607 1580155801.00 151.5258 59.9975 32.0000 1.9930 1.9936 418.6668 418.8140 0.0220 -1.0000 -1.0000 0946669 1580155801.10 151.5258 59.9975 32.0000 1.9924 1.9929 418.6491 418.7950 0.0219 -1.0000 -1.0000 0946747 1580155801.20 151.5258 59.9975 32.0000 1.9927 1.9933 418.7899 418.9359 0.0219 -1.0000 -1.0000 0946810 1580155801.30 151.5258 59.9975 32.0000 1.9917 1.9923 418.8780 419.0252 0.0221 -1.0000 -1.0000 0946872 1580155801.40 151.5399 59.9975 32.0000 1.9926 1.9931 418.8033 418.9506 0.0220 -1.0000 -1.0000 0947138 1580155801.50 151.5399 59.9975 32.0000 1.9921 1.9926 418.7832 418.9304 0.0221 -1.0000 -1.0000 0947201 1580155801.60 151.5399 59.9975 32.0000 1.9927 1.9932 418.6127 418.7593 0.0219 -1.0000 -1.0000 0947263 1580155801.70 151.5399 59.9975 32.0000 1.9917 1.9923 418.7561 418.9022 0.0219 -1.0000 -1.0000 0947341 1580155801.80 151.5399 59.9975 32.0000 1.9920 1.9926 418.7923 418.9384 0.0219 -1.0000 -1.0000 0947404 1580155801.90 151.5399 59.9975 32.0000 1.9921 1.9926 418.9108 419.0571 0.0218 -1.0000 -1.0000 0947873 1580155802.00 151.5251 59.9975 32.0000 1.9927 1.9933 418.8217 418.9675 0.0219 -1.0000 -1.0000 0947951 1580155802.10 151.5251 59.9975 32.0000 1.9931 1.9937 418.6903 418.8369 0.0220 -1.0000 -1.0000 0948013 1580155802.20 151.5251 59.9975 32.0000 1.9928 1.9934 418.5696 418.7159 0.0220 -1.0000 -1.0000 0948076 1580155802.30 151.5251 59.9975 32.0000 1.9928 1.9934 418.6489 418.7959 0.0220 -1.0000 -1.0000 0948154 1580155802.40 151.5251 59.9975 32.0000 1.9928 1.9934 418.8814 419.0277 0.0219 -1.0000 -1.0000 0948216 1580155802.50 151.4573 59.9975 32.0000 1.9928 1.9934 418.8422 418.9888 0.0220 -1.0000 -1.0000 0948497 1580155802.60 151.4396 59.9975 32.0000 1.9930 1.9936 418.7457 418.8922 0.0219 -1.0000 -1.0000 0948560 1580155802.70 151.4396 59.9975 32.0000 1.9926 1.9931 418.5992 418.7455 0.0219 -1.0000 -1.0000 0948638 1580155802.80 151.4396 59.9975 32.0000 1.9932 1.9938 418.6886 418.8348 0.0219 -1.0000 -1.0000 0948701 1580155802.90 151.4396 59.9975 32.0000 1.9923 1.9929 418.8122 418.9586 0.0220 -1.0000 -1.0000 0948763 1580155803.00 151.4446 59.9975 32.0000 1.9924 1.9930 418.9113 419.0581 0.0220 -1.0000 -1.0000 0948825 1580155803.10 151.4876 59.9975 32.0000 1.9928 1.9934 418.8728 419.0191 0.0219 -1.0000 -1.0000 0948904 1580155803.20 151.4876 59.9975 32.0000 1.9933 1.9939 418.6856 418.8315 0.0219 -1.0000 -1.0000 0948966 1580155803.30 151.4876 59.9975 32.0000 1.9937 1.9943 418.7186 418.8651 0.0220 -1.0000 -1.0000 0949029 1580155803.40 151.4876 59.9975 32.0000 1.9933 1.9939 418.7639 418.9108 0.0220 -1.0000 -1.0000 0949107 1580155803.50 151.4876 59.9975 32.0000 1.9929 1.9935 418.8340 418.9800 0.0219 -1.0000 -1.0000 0949169 1580155803.60 151.4548 59.9975 32.0000 1.9928 1.9934 418.7983 418.9437 0.0218 -1.0000 -1.0000 0949232 1580155803.70 151.4548 59.9975 32.0000 1.9929 1.9935 418.7480 418.8948 0.0221 -1.0000 -1.0000 0949294 1580155803.80 151.4548 59.9975 32.0000 1.9930 1.9936 418.6386 418.7856 0.0220 -1.0000 -1.0000 0949357 1580155803.90 151.4548 59.9975 32.0000 1.9929 1.9934 418.7641 418.9103 0.0219 -1.0000 -1.0000 0949419 1580155804.00 151.4548 59.9975 32.0000 1.9919 1.9924 418.9164 419.0628 0.0219 -1.0000 -1.0000 0949607 1580155804.10 151.4635 59.9975 32.0000 1.9927 1.9932 419.0060 419.1519 0.0218 -1.0000 -1.0000 0949669 1580155804.20 151.4673 59.9975 32.0000 1.9926 1.9932 418.9208 419.0676 0.0219 -1.0000 -1.0000 0949732 1580155804.30 151.4673 59.9975 32.0000 1.9930 1.9936 418.6924 418.8373 0.0218 -1.0000 -1.0000 0949810 1580155804.40 151.4673 59.9975 32.0000 1.9932 1.9938 418.7013 418.8470 0.0218 -1.0000 -1.0000 0949873 1580155804.50 151.4673 59.9975 32.0000 1.9926 1.9932 418.6804 418.8258 0.0219 -1.0000 -1.0000 0950341 1580155804.60 151.4673 59.9975 32.0000 1.9929 1.9935 418.7707 418.9174 0.0220 -1.0000 -1.0000 0950419 1580155804.70 151.4934 59.9979 32.0000 1.9927 1.9933 418.9134 419.0602 0.0220 -1.0000 -1.0000 0950482 1580155804.80 151.4934 59.9979 32.0000 1.9927 1.9933 418.6838 418.8301 0.0219 -1.0000 -1.0000 0950544 1580155804.90 151.4934 59.9979 32.0000 1.9928 1.9934 418.6849 418.8310 0.0219 -1.0000 -1.0000 0950622 1580155805.00 151.4934 59.9979 32.0000 1.9930 1.9936 418.6756 418.8212 0.0218 -1.0000 -1.0000 0950841 1580155805.10 151.4934 59.9979 32.0000 1.9922 1.9928 418.6689 418.8145 0.0218 -1.0000 -1.0000 0950919 1580155805.20 151.4934 59.9979 32.0000 1.9923 1.9929 418.8361 418.9822 0.0219 -1.0000 -1.0000 0950982 1580155805.30 151.4543 59.9979 32.0000 1.9931 1.9936 418.8712 419.0177 0.0220 -1.0000 -1.0000 0951044 1580155805.40 151.4399 59.9979 32.0000 1.9934 1.9939 418.7849 418.9319 0.0220 -1.0000 -1.0000 0951122 1580155805.50 151.4399 59.9979 32.0000 1.9929 1.9935 418.5908 418.7373 0.0220 -1.0000 -1.0000 0951216 1580155805.60 151.4399 59.9979 32.0000 1.9926 1.9932 418.7203 418.8671 0.0220 -1.0000 -1.0000 0951310 1580155805.70 151.4399 59.9979 32.0000 1.9929 1.9935 418.7306 418.8769 0.0219 -1.0000 -1.0000 0951388 1580155805.80 151.4399 59.9979 32.0000 1.9917 1.9923 418.8879 419.0342 0.0220 -1.0000 -1.0000 0951451 1580155805.90 151.4728 59.9979 32.0000 1.9924 1.9930 418.8727 419.0190 0.0219 -1.0000 -1.0000 0951513 1580155806.00 151.4728 59.9979 32.0000 1.9920 1.9926 418.8564 419.0018 0.0219 -1.0000 -1.0000 0951576 1580155806.10 151.4728 59.9979 32.0000 1.9927 1.9933 418.7345 418.8811 0.0219 -1.0000 -1.0000 0951825 1580155806.20 151.4728 59.9979 32.0000 1.9928 1.9933 418.6704 418.8165 0.0219 -1.0000 -1.0000 0951888 1580155806.30 151.4728 59.9979 32.0000 1.9928 1.9934 418.7484 418.8952 0.0220 -1.0000 -1.0000 0951951 1580155806.40 151.5064 59.9979 32.0000 1.9924 1.9930 418.8461 418.9920 0.0218 -1.0000 -1.0000 0952013 1580155806.50 151.5083 59.9979 32.0000 1.9920 1.9926 418.8758 419.0223 0.0220 -1.0000 -1.0000 0952076 1580155806.60 151.5083 59.9979 32.0000 1.9920 1.9926 418.8686 419.0141 0.0218 -1.0000 -1.0000 0952716 1580155806.70 151.5083 59.9979 32.0000 1.9925 1.9931 418.7768 418.9240 0.0222 -1.0000 -1.0000 0952779 1580155806.80 151.5083 59.9979 32.0000 1.9922 1.9928 418.7021 418.8477 0.0218 -1.0000 -1.0000 0952841 1580155806.90 151.5083 59.9979 32.0000 1.9922 1.9927 418.7016 418.8471 0.0219 -1.0000 -1.0000 0952919 1580155807.00 151.5639 59.9979 32.0000 1.9922 1.9928 418.8798 419.0262 0.0219 -1.0000 -1.0000 0952997 1580155807.10 151.5720 59.9979 32.0000 1.9917 1.9923 418.9282 419.0743 0.0219 -1.0000 -1.0000 0953076 1580155807.20 151.5720 59.9979 32.0000 1.9922 1.9927 418.7980 418.9438 0.0218 -1.0000 -1.0000 0953138 1580155807.30 151.5720 59.9979 32.0000 1.9925 1.9931 418.6986 418.8447 0.0220 -1.0000 -1.0000 0953201 1580155807.40 151.5720 59.9979 32.0000 1.9936 1.9941 418.6769 418.8220 0.0218 -1.0000 -1.0000 0953279 1580155807.50 151.5720 59.9979 32.0000 1.9926 1.9932 418.7312 418.8776 0.0219 -1.0000 -1.0000 0953341 1580155807.60 151.5099 59.9979 32.0000 1.9925 1.9931 418.8328 418.9797 0.0220 -1.0000 -1.0000 0953560 1580155807.70 151.5099 59.9979 32.0000 1.9915 1.9920 418.9467 419.0930 0.0219 -1.0000 -1.0000 0953638 1580155807.80 151.5099 59.9979 32.0000 1.9921 1.9927 418.8404 418.9865 0.0220 -1.0000 -1.0000 0953701 1580155807.90 151.5099 59.9979 32.0000 1.9919 1.9924 418.7605 418.9067 0.0219 -1.0000 -1.0000 0953763 1580155808.00 151.5099 59.9979 32.0000 1.9923 1.9929 418.7809 418.9270 0.0220 -1.0000 -1.0000 0953825 1580155808.10 151.5171 59.9979 32.0000 1.9920 1.9926 418.8393 418.9860 0.0219 -1.0000 -1.0000 0953888 1580155808.20 151.5200 59.9979 32.0000 1.9919 1.9924 418.8966 419.0430 0.0220 -1.0000 -1.0000 0953982 1580155808.30 151.5200 59.9979 32.0000 1.9921 1.9927 418.8136 418.9599 0.0219 -1.0000 -1.0000 0954044 1580155808.40 151.5200 59.9979 32.0000 1.9922 1.9928 418.6576 418.8043 0.0220 -1.0000 -1.0000 0954107 1580155808.50 151.5200 59.9979 32.0000 1.9923 1.9929 418.6854 418.8324 0.0220 -1.0000 -1.0000 0954169 1580155808.60 151.5200 59.9979 32.0000 1.9918 1.9924 418.6725 418.8184 0.0219 -1.0000 -1.0000 0954248 1580155808.70 151.5200 59.9979 32.0000 1.9928 1.9933 418.8782 419.0254 0.0221 -1.0000 -1.0000 0954310 1580155808.80 151.5200 59.9979 32.0000 1.9916 1.9922 418.8899 419.0367 0.0219 -1.0000 -1.0000 0954372 1580155808.90 151.5200 59.9979 32.0000 1.9930 1.9936 418.7387 418.8855 0.0220 -1.0000 -1.0000 0954435 1580155809.00 151.5200 59.9979 32.0000 1.9930 1.9936 418.6681 418.8140 0.0218 -1.0000 -1.0000 0954513 1580155809.10 151.5200 59.9979 32.0000 1.9925 1.9931 418.8062 418.9520 0.0219 -1.0000 -1.0000 0954576 1580155809.20 151.4989 59.9979 32.0000 1.9917 1.9923 418.9761 419.1221 0.0219 -1.0000 -1.0000 0954841 1580155809.30 151.4983 59.9979 32.0000 1.9918 1.9924 418.9180 419.0638 0.0219 -1.0000 -1.0000 0954904 1580155809.40 151.4983 59.9979 32.0000 1.9923 1.9929 418.8128 418.9596 0.0220 -1.0000 -1.0000 0954982 1580155809.50 151.4983 59.9979 32.0000 1.9931 1.9936 418.6599 418.8050 0.0218 -1.0000 -1.0000 0955044 1580155809.60 151.4983 59.9979 32.0000 1.9926 1.9932 418.6540 418.8006 0.0220 -1.0000 -1.0000 0955107 1580155809.70 151.4868 59.9978 32.0000 1.9927 1.9933 418.7904 418.9365 0.0219 -1.0000 -1.0000 0955216 1580155809.80 151.4292 59.9975 32.0000 1.9919 1.9924 418.7884 418.9344 0.0219 -1.0000 -1.0000 0955279 1580155809.90 151.4292 59.9975 32.0000 1.9918 1.9923 418.9019 419.0479 0.0219 -1.0000 -1.0000 0955341 1580155810.00 151.4292 59.9975 32.0000 1.9924 1.9930 418.8913 419.0371 0.0219 -1.0000 -1.0000 0955404 1580155810.10 151.4292 59.9975 32.0000 1.9927 1.9932 418.7718 418.9180 0.0219 -1.0000 -1.0000 0955482 1580155810.20 151.4292 59.9975 32.0000 1.9928 1.9933 418.8368 418.9826 0.0218 -1.0000 -1.0000 0955701 1580155810.30 151.4292 59.9975 32.0000 1.9921 1.9927 418.8517 418.9980 0.0220 -1.0000 -1.0000 0955779 1580155810.40 151.4556 59.9975 32.0000 1.9923 1.9928 418.9447 419.0909 0.0218 -1.0000 -1.0000 0955841 1580155810.50 151.4908 59.9975 32.0000 1.9925 1.9930 418.8342 418.9794 0.0218 -1.0000 -1.0000 0955904 1580155810.60 151.4908 59.9975 32.0000 1.9936 1.9942 418.7271 418.8738 0.0220 -1.0000 -1.0000 0955966 1580155810.70 151.4908 59.9975 32.0000 1.9934 1.9940 418.6056 418.7533 0.0221 -1.0000 -1.0000 0956091 1580155810.80 151.4908 59.9975 32.0000 1.9936 1.9942 418.6784 418.8244 0.0218 -1.0000 -1.0000 0956154 1580155810.90 151.4908 59.9975 32.0000 1.9922 1.9928 418.8410 418.9876 0.0220 -1.0000 -1.0000 0956232 1580155811.00 151.5634 59.9975 32.0000 1.9926 1.9932 418.8607 419.0068 0.0219 -1.0000 -1.0000 0956294 1580155811.10 151.5634 59.9975 32.0000 1.9925 1.9931 418.8372 418.9834 0.0219 -1.0000 -1.0000 0956372 1580155811.20 151.5634 59.9975 32.0000 1.9924 1.9929 418.6851 418.8330 0.0221 -1.0000 -1.0000 0956622 1580155811.30 151.5634 59.9975 32.0000 1.9935 1.9940 418.6945 418.8414 0.0220 -1.0000 -1.0000 0956685 1580155811.40 151.5634 59.9975 32.0000 1.9928 1.9934 418.8009 418.9472 0.0219 -1.0000 -1.0000 0956763 1580155811.50 151.5173 59.9975 32.0000 1.9927 1.9933 418.8446 418.9911 0.0220 -1.0000 -1.0000 0956810 1580155811.60 151.5169 59.9975 32.0000 1.9922 1.9928 418.8701 419.0165 0.0220 -1.0000 -1.0000 0956888 1580155811.70 151.5169 59.9975 32.0000 1.9927 1.9933 418.7658 418.9121 0.0219 -1.0000 -1.0000 0957247 1580155811.80 151.5169 59.9975 32.0000 1.9934 1.9940 418.6606 418.8066 0.0219 -1.0000 -1.0000 0957310 1580155811.90 151.5169 59.9975 32.0000 1.9946 1.9952 418.6494 418.7953 0.0219 -1.0000 -1.0000 0957373 1580155812.00 151.5168 59.9975 32.0000 1.9926 1.9932 418.7125 418.8583 0.0218 -1.0000 -1.0000 0957451 1580155812.10 151.5112 59.9975 32.0000 1.9922 1.9928 418.9172 419.0643 0.0220 -1.0000 -1.0000 0957513 1580155812.20 151.5112 59.9975 32.0000 1.9916 1.9922 418.8513 418.9978 0.0219 -1.0000 -1.0000 0957576 1580155812.30 151.5112 59.9975 32.0000 1.9927 1.9933 418.8239 418.9704 0.0220 -1.0000 -1.0000 0958294 1580155812.40 151.5112 59.9975 32.0000 1.9930 1.9936 418.7554 418.9019 0.0220 -1.0000 -1.0000 0958357 1580155812.50 151.5112 59.9975 32.0000 1.9924 1.9930 418.7445 418.8917 0.0220 -1.0000 -1.0000 0958419 1580155812.60 151.5609 59.9975 32.0000 1.9915 1.9921 418.8468 418.9929 0.0218 -1.0000 -1.0000 0958497 1580155812.70 151.5609 59.9975 32.0000 1.9918 1.9924 418.9094 419.0557 0.0219 -1.0000 -1.0000 0958560 1580155812.80 151.5609 59.9975 32.0000 1.9928 1.9934 418.7491 418.8947 0.0219 -1.0000 -1.0000 0958622 1580155812.90 151.5609 59.9975 32.0000 1.9928 1.9933 418.6142 418.7610 0.0220 -1.0000 -1.0000 0958701 1580155813.00 151.5609 59.9975 32.0000 1.9935 1.9941 418.5829 418.7280 0.0219 -1.0000 -1.0000 0958763 1580155813.10 151.5609 59.9975 32.0000 1.9926 1.9932 418.6820 418.8291 0.0220 -1.0000 -1.0000 0958841 1580155813.20 151.5672 59.9975 32.0000 1.9924 1.9929 418.8048 418.9512 0.0220 -1.0000 -1.0000 0958904 1580155813.30 151.5672 59.9975 32.0000 1.9917 1.9923 418.7898 418.9362 0.0219 -1.0000 -1.0000 0958966 1580155813.40 151.5672 59.9975 32.0000 1.9917 1.9923 418.7159 418.8610 0.0218 -1.0000 -1.0000 0959029 1580155813.50 151.5162 59.9975 32.0000 1.9929 1.9934 418.7143 418.8606 0.0220 -1.0000 -1.0000 0959091 1580155813.60 151.5162 59.9975 32.0000 1.9932 1.9937 418.7979 418.9448 0.0220 -1.0000 -1.0000 0959154 1580155813.70 151.5643 59.9975 32.0000 1.9929 1.9935 418.9183 419.0646 0.0219 -1.0000 -1.0000 0959232 1580155813.80 151.5643 59.9975 32.0000 1.9925 1.9931 418.8051 418.9507 0.0218 -1.0000 -1.0000 0959325 1580155813.90 151.5643 59.9975 32.0000 1.9932 1.9938 418.7531 418.8996 0.0220 -1.0000 -1.0000 0959388 1580155814.00 151.5643 59.9975 32.0000 1.9931 1.9937 418.7138 418.8602 0.0220 -1.0000 -1.0000 0959466 1580155814.10 151.5643 59.9975 32.0000 1.9926 1.9931 418.6580 418.8047 0.0220 -1.0000 -1.0000 0959529 1580155814.20 151.5181 59.9975 32.0000 1.9923 1.9929 418.6719 418.8182 0.0219 -1.0000 -1.0000 0959591 1580155814.30 151.4929 59.9975 32.0000 1.9924 1.9929 418.8452 418.9914 0.0219 -1.0000 -1.0000 0959825 1580155814.40 151.4929 59.9975 32.0000 1.9919 1.9925 418.8264 418.9729 0.0220 -1.0000 -1.0000 0959888 1580155814.50 151.4929 59.9975 32.0000 1.9924 1.9929 418.7611 418.9082 0.0220 -1.0000 -1.0000 0959951 1580155814.60 151.4929 59.9975 32.0000 1.9927 1.9933 418.7548 418.9005 0.0219 -1.0000 -1.0000 1000029 1580155814.70 151.4906 59.9975 32.0000 1.9935 1.9941 418.6685 418.8141 0.0218 -1.0000 -1.0000 1000091 1580155814.80 151.4391 59.9969 32.0000 1.9925 1.9931 418.8370 418.9838 0.0220 -1.0000 -1.0000 1000310 1580155814.90 151.4391 59.9969 32.0000 1.9921 1.9927 418.8433 418.9905 0.0221 -1.0000 -1.0000 1000388 1580155815.00 151.4391 59.9969 32.0000 1.9918 1.9924 418.8754 419.0223 0.0220 -1.0000 -1.0000 1000450 1580155815.10 151.4391 59.9969 32.0000 1.9926 1.9932 418.7080 418.8553 0.0220 -1.0000 -1.0000 1000529 1580155815.20 151.4391 59.9969 32.0000 1.9928 1.9934 418.5844 418.7308 0.0219 -1.0000 -1.0000 1000591 1580155815.30 151.4159 59.9969 32.0000 1.9929 1.9934 418.7198 418.8660 0.0219 -1.0000 -1.0000 1000872 1580155815.40 151.4159 59.9969 32.0000 1.9926 1.9931 418.9267 419.0731 0.0219 -1.0000 -1.0000 1000935 1580155815.50 151.4159 59.9969 32.0000 1.9930 1.9935 418.7720 418.9175 0.0218 -1.0000 -1.0000 1001013 1580155815.60 151.4159 59.9969 32.0000 1.9925 1.9931 418.7800 418.9255 0.0218 -1.0000 -1.0000 1001075 1580155815.70 151.4159 59.9969 32.0000 1.9933 1.9939 418.6492 418.7963 0.0220 -1.0000 -1.0000 1001154 1580155815.80 151.4159 59.9969 32.0000 1.9936 1.9941 418.7186 418.8643 0.0218 -1.0000 -1.0000 1001200 1580155815.90 151.4159 59.9969 32.0000 1.9927 1.9933 418.8840 419.0300 0.0219 -1.0000 -1.0000 1001591 1580155816.00 151.4159 59.9969 32.0000 1.9929 1.9934 418.8363 418.9822 0.0219 -1.0000 -1.0000 1001669 1580155816.10 151.4159 59.9969 32.0000 1.9935 1.9941 418.7112 418.8581 0.0219 -1.0000 -1.0000 1001732 1580155816.20 151.4159 59.9969 32.0000 1.9915 1.9920 418.6975 418.8434 0.0220 -1.0000 -1.0000 1001794 1580155816.30 151.4159 59.9969 32.0000 1.9921 1.9927 418.7748 418.9209 0.0219 -1.0000 -1.0000 1001872 1580155816.40 151.4651 59.9969 32.0000 1.9922 1.9928 418.8851 419.0313 0.0219 -1.0000 -1.0000 1001935 1580155816.50 151.4651 59.9969 32.0000 1.9923 1.9929 418.9183 419.0648 0.0219 -1.0000 -1.0000 1001997 1580155816.60 151.4651 59.9969 32.0000 1.9927 1.9933 418.7821 418.9273 0.0218 -1.0000 -1.0000 1002060 1580155816.70 151.4651 59.9969 32.0000 1.9934 1.9940 418.6981 418.8450 0.0220 -1.0000 -1.0000 1002122 1580155816.80 151.4651 59.9969 32.0000 1.9930 1.9936 418.6058 418.7524 0.0219 -1.0000 -1.0000 1002185 1580155816.90 151.4741 59.9969 32.0000 1.9929 1.9934 418.7659 418.9120 0.0218 -1.0000 -1.0000 1002388 1580155817.00 151.5596 59.9969 32.0000 1.9924 1.9930 418.8529 418.9980 0.0218 -1.0000 -1.0000 1002451 1580155817.10 151.5817 59.9969 32.0000 1.9921 1.9927 418.9502 419.0968 0.0220 -1.0000 -1.0000 1002529 1580155817.20 151.5817 59.9969 32.0000 1.9929 1.9935 418.7903 418.9368 0.0220 -1.0000 -1.0000 1002591 1580155817.30 151.5817 59.9969 32.0000 1.9930 1.9936 418.6683 418.8148 0.0220 -1.0000 -1.0000 1002654 1580155817.40 151.5817 59.9969 32.0000 1.9922 1.9928 418.5929 418.7386 0.0218 -1.0000 -1.0000 1002732 1580155817.50 151.5320 59.9969 32.0000 1.9923 1.9929 418.7266 418.8729 0.0218 -1.0000 -1.0000 1002794 1580155817.60 151.5320 59.9969 32.0000 1.9924 1.9929 418.7630 418.9085 0.0218 -1.0000 -1.0000 1002857 1580155817.70 151.5320 59.9969 32.0000 1.9918 1.9923 418.8483 418.9935 0.0218 -1.0000 -1.0000 1002919 1580155817.80 151.5320 59.9969 32.0000 1.9919 1.9925 418.8548 419.0011 0.0219 -1.0000 -1.0000 1002998 1580155817.90 151.5320 59.9969 32.0000 1.9920 1.9926 418.6920 418.8363 0.0216 -1.0000 -1.0000 1003325 1580155818.00 151.5481 59.9969 32.0000 1.9923 1.9929 418.7213 418.8667 0.0218 -1.0000 -1.0000 1003388 1580155818.10 151.5544 59.9969 32.0000 1.9923 1.9929 418.7567 418.9030 0.0220 -1.0000 -1.0000 1003451 1580155818.20 151.5544 59.9969 32.0000 1.9925 1.9931 418.8159 418.9621 0.0219 -1.0000 -1.0000 1003513 1580155818.30 151.5544 59.9969 32.0000 1.9920 1.9926 418.8279 418.9732 0.0218 -1.0000 -1.0000 1003591 1580155818.40 151.5544 59.9969 32.0000 1.9924 1.9929 418.7356 418.8819 0.0219 -1.0000 -1.0000 1004325 1580155818.50 151.5544 59.9969 32.0000 1.9923 1.9929 418.5993 418.7452 0.0218 -1.0000 -1.0000 1004388 1580155818.60 151.4945 59.9969 32.0000 1.9925 1.9931 418.7355 418.8824 0.0220 -1.0000 -1.0000 1004466 1580155818.70 151.4945 59.9969 32.0000 1.9924 1.9929 418.7444 418.8904 0.0219 -1.0000 -1.0000 1004529 1580155818.80 151.4945 59.9969 32.0000 1.9918 1.9923 418.8803 419.0271 0.0220 -1.0000 -1.0000 1004591 1580155818.90 151.4945 59.9969 32.0000 1.9918 1.9923 418.9199 419.0662 0.0219 -1.0000 -1.0000 1004919 1580155819.00 151.4945 59.9969 32.0000 1.9919 1.9925 418.8411 418.9865 0.0218 -1.0000 -1.0000 1004982 1580155819.10 151.4945 59.9969 32.0000 1.9926 1.9932 418.7165 418.8613 0.0218 -1.0000 -1.0000 1005060 1580155819.20 151.4945 59.9969 32.0000 1.9919 1.9925 418.8164 418.9636 0.0220 -1.0000 -1.0000 1005122 1580155819.30 151.4945 59.9969 32.0000 1.9919 1.9925 418.9249 419.0714 0.0219 -1.0000 -1.0000 1005185 1580155819.40 151.4945 59.9969 32.0000 1.9926 1.9931 418.8997 419.0453 0.0218 -1.0000 -1.0000 1005247 1580155819.50 151.4945 59.9969 32.0000 1.9928 1.9934 418.7919 418.9384 0.0219 -1.0000 -1.0000 1005325 1580155819.60 151.4945 59.9969 32.0000 1.9928 1.9934 418.5869 418.7329 0.0219 -1.0000 -1.0000 1005404 1580155819.70 151.5018 59.9976 32.0000 1.9926 1.9932 418.6909 418.8370 0.0219 -1.0000 -1.0000 1005466 1580155819.80 151.5018 59.9976 32.0000 1.9922 1.9928 418.7727 418.9190 0.0219 -1.0000 -1.0000 1005529 1580155819.90 151.5018 59.9976 32.0000 1.9920 1.9926 418.8322 418.9782 0.0219 -1.0000 -1.0000 1005591 1580155820.00 151.5018 59.9976 32.0000 1.9919 1.9925 418.8129 418.9593 0.0220 -1.0000 -1.0000 1005669 1580155820.10 151.5018 59.9976 32.0000 1.9927 1.9933 418.6719 418.8182 0.0220 -1.0000 -1.0000 1005732 1580155820.20 151.5018 59.9976 32.0000 1.9931 1.9937 418.6815 418.8276 0.0218 -1.0000 -1.0000 1005794 1580155820.30 151.4755 59.9976 32.0000 1.9927 1.9933 418.8306 418.9774 0.0221 -1.0000 -1.0000 1005873 1580155820.40 151.4736 59.9976 32.0000 1.9923 1.9929 418.9082 419.0542 0.0218 -1.0000 -1.0000 1006091 1580155820.50 151.4736 59.9976 32.0000 1.9919 1.9925 418.7937 418.9393 0.0218 -1.0000 -1.0000 1006169 1580155820.60 151.4736 59.9976 32.0000 1.9927 1.9933 418.6905 418.8365 0.0219 -1.0000 -1.0000 1006232 1580155820.70 151.4736 59.9976 32.0000 1.9927 1.9933 418.7800 418.9267 0.0219 -1.0000 -1.0000 1006294 1580155820.80 151.4736 59.9976 32.0000 1.9921 1.9926 418.7791 418.9246 0.0219 -1.0000 -1.0000 1006357 1580155820.90 151.4736 59.9976 32.0000 1.9923 1.9928 418.9391 419.0851 0.0218 -1.0000 -1.0000 1006435 1580155821.00 151.4736 59.9976 32.0000 1.9924 1.9930 418.9370 419.0827 0.0219 -1.0000 -1.0000 1006763 1580155821.10 151.4736 59.9976 32.0000 1.9932 1.9938 418.8137 418.9598 0.0219 -1.0000 -1.0000 1006841 1580155821.20 151.4736 59.9976 32.0000 1.9928 1.9934 418.8141 418.9610 0.0221 -1.0000 -1.0000 1006904 1580155821.30 151.4736 59.9976 32.0000 1.9930 1.9936 418.6807 418.8268 0.0219 -1.0000 -1.0000 1006966 1580155821.40 151.4683 59.9976 32.0000 1.9930 1.9936 418.8445 418.9901 0.0218 -1.0000 -1.0000 1007029 1580155821.50 151.4514 59.9976 32.0000 1.9928 1.9934 418.9665 419.1125 0.0219 -1.0000 -1.0000 1007232 1580155821.60 151.4514 59.9976 32.0000 1.9919 1.9925 419.0249 419.1715 0.0219 -1.0000 -1.0000 1007294 1580155821.70 151.4514 59.9976 32.0000 1.9922 1.9928 418.8950 419.0403 0.0217 -1.0000 -1.0000 1007373 1580155821.80 151.4514 59.9976 32.0000 1.9933 1.9938 418.7572 418.9028 0.0219 -1.0000 -1.0000 1007435 1580155821.90 151.4514 59.9976 32.0000 1.9935 1.9941 418.8109 418.9568 0.0219 -1.0000 -1.0000 1007498 1580155822.00 151.4958 59.9976 32.0000 1.9924 1.9929 418.7777 418.9237 0.0219 -1.0000 -1.0000 1007748 1580155822.10 151.4958 59.9976 32.0000 1.9920 1.9926 418.8865 419.0318 0.0218 -1.0000 -1.0000 1007841 1580155822.20 151.4958 59.9976 32.0000 1.9929 1.9935 418.8665 419.0135 0.0219 -1.0000 -1.0000 1007904 1580155822.30 151.4818 59.9976 32.0000 1.9928 1.9934 418.7754 418.9210 0.0218 -1.0000 -1.0000 1007982 1580155822.40 151.4783 59.9976 32.0000 1.9930 1.9936 418.7649 418.9106 0.0219 -1.0000 -1.0000 1008044 1580155822.50 151.5237 59.9976 32.0000 1.9938 1.9944 418.7489 418.8952 0.0219 -1.0000 -1.0000 1008232 1580155822.60 151.5451 59.9976 32.0000 1.9928 1.9934 418.9774 419.1234 0.0219 -1.0000 -1.0000 1008294 1580155822.70 151.5451 59.9976 32.0000 1.9922 1.9928 418.9200 419.0668 0.0220 -1.0000 -1.0000 1008357 1580155822.80 151.5451 59.9976 32.0000 1.9928 1.9934 418.8090 418.9538 0.0218 -1.0000 -1.0000 1008419 1580155822.90 151.5451 59.9976 32.0000 1.9925 1.9930 418.6761 418.8224 0.0219 -1.0000 -1.0000 1008497 1580155823.00 151.5451 59.9976 32.0000 1.9923 1.9929 418.7869 418.9325 0.0218 -1.0000 -1.0000 1008747 1580155823.10 151.5307 59.9976 32.0000 1.9918 1.9924 418.9307 419.0768 0.0219 -1.0000 -1.0000 1008825 1580155823.20 151.5307 59.9976 32.0000 1.9919 1.9924 418.9136 419.0598 0.0219 -1.0000 -1.0000 1008888 1580155823.30 151.5307 59.9976 32.0000 1.9924 1.9930 418.8675 419.0136 0.0219 -1.0000 -1.0000 1008951 1580155823.40 151.5307 59.9976 32.0000 1.9933 1.9938 418.6156 418.7619 0.0219 -1.0000 -1.0000 1009029 1580155823.50 151.5307 59.9976 32.0000 1.9926 1.9932 418.6324 418.7785 0.0220 -1.0000 -1.0000 1009216 1580155823.60 151.5364 59.9976 32.0000 1.9926 1.9932 418.6840 418.8309 0.0220 -1.0000 -1.0000 1009279 1580155823.70 151.5367 59.9976 32.0000 1.9921 1.9927 418.9257 419.0717 0.0219 -1.0000 -1.0000 1009341 1580155823.80 151.5367 59.9976 32.0000 1.9915 1.9921 418.9368 419.0828 0.0218 -1.0000 -1.0000 1009419 1580155823.90 151.5367 59.9976 32.0000 1.9916 1.9922 418.9503 419.0955 0.0218 -1.0000 -1.0000 1009482 1580155824.00 151.5008 59.9976 32.0000 1.9923 1.9929 418.7190 418.8647 0.0218 -1.0000 -1.0000 1009544 1580155824.10 151.4705 59.9976 32.0000 1.9927 1.9932 418.6418 418.7874 0.0218 -1.0000 -1.0000 1009607 1580155824.20 151.4705 59.9976 32.0000 1.9925 1.9931 418.7625 418.9084 0.0219 -1.0000 -1.0000 1009701 1580155824.30 151.4705 59.9976 32.0000 1.9920 1.9926 418.8276 418.9741 0.0219 -1.0000 -1.0000 1009779 1580155824.40 151.4705 59.9976 32.0000 1.9925 1.9931 418.8590 419.0052 0.0219 -1.0000 -1.0000 1009841 1580155824.50 151.4705 59.9976 32.0000 1.9922 1.9928 418.8027 418.9484 0.0219 -1.0000 -1.0000 1009904 1580155824.60 151.4705 59.9976 32.0000 1.9921 1.9927 418.7660 418.9127 0.0219 -1.0000 -1.0000 1009982 1580155824.70 151.4650 59.9976 32.0000 1.9926 1.9931 418.6226 418.7685 0.0219 -1.0000 -1.0000 1010044 1580155824.80 151.4650 59.9976 32.0000 1.9928 1.9934 418.7112 418.8572 0.0219 -1.0000 -1.0000 1010107 1580155824.90 151.4650 59.9976 32.0000 1.9930 1.9935 418.7334 418.8795 0.0218 -1.0000 -1.0000 1010169 1580155825.00 151.4650 59.9976 32.0000 1.9925 1.9930 418.7934 418.9392 0.0219 -1.0000 -1.0000 1010248 1580155825.10 151.4650 59.9976 32.0000 1.9924 1.9929 418.6190 418.7665 0.0221 -1.0000 -1.0000 1010841 1580155825.20 151.4793 59.9971 32.0000 1.9921 1.9927 418.7241 418.8694 0.0218 -1.0000 -1.0000 1010904 1580155825.30 151.4912 59.9967 32.0000 1.9917 1.9922 418.7659 418.9123 0.0220 -1.0000 -1.0000 1010966 1580155825.40 151.4912 59.9967 32.0000 1.9922 1.9928 418.8713 419.0169 0.0218 -1.0000 -1.0000 1011044 1580155825.50 151.4912 59.9967 32.0000 1.9921 1.9927 418.8564 419.0033 0.0220 -1.0000 -1.0000 1011107 1580155825.60 151.4912 59.9967 32.0000 1.9921 1.9927 418.6823 418.8292 0.0220 -1.0000 -1.0000 1011373 1580155825.70 151.4912 59.9967 32.0000 1.9928 1.9934 418.7310 418.8776 0.0220 -1.0000 -1.0000 1011435 1580155825.80 151.4594 59.9967 32.0000 1.9925 1.9930 418.6823 418.8289 0.0220 -1.0000 -1.0000 1011513 1580155825.90 151.4612 59.9967 32.0000 1.9921 1.9927 418.7911 418.9369 0.0217 -1.0000 -1.0000 1011576 1580155826.00 151.4612 59.9967 32.0000 1.9924 1.9930 418.8402 418.9873 0.0221 -1.0000 -1.0000 1011654 1580155826.10 151.4612 59.9967 32.0000 1.9929 1.9935 418.7273 418.8726 0.0218 -1.0000 -1.0000 1011716 1580155826.20 151.4612 59.9967 32.0000 1.9928 1.9934 418.6939 418.8401 0.0219 -1.0000 -1.0000 1011779 1580155826.30 151.4397 59.9967 32.0000 1.9923 1.9929 418.8194 418.9649 0.0218 -1.0000 -1.0000 1011841 1580155826.40 151.4397 59.9967 32.0000 1.9915 1.9920 418.8285 418.9743 0.0219 -1.0000 -1.0000 1011904 1580155826.50 151.4397 59.9967 32.0000 1.9922 1.9927 418.9055 419.0519 0.0219 -1.0000 -1.0000 1011966 1580155826.60 151.4397 59.9967 32.0000 1.9922 1.9928 418.8387 418.9855 0.0219 -1.0000 -1.0000 1012263 1580155826.70 151.4397 59.9967 32.0000 1.9931 1.9937 418.7408 418.8858 0.0218 -1.0000 -1.0000 1012325 1580155826.80 151.4397 59.9967 32.0000 1.9930 1.9936 418.6998 418.8460 0.0219 -1.0000 -1.0000 1012388 1580155826.90 151.4397 59.9967 32.0000 1.9925 1.9930 418.7832 418.9287 0.0218 -1.0000 -1.0000 1012466 1580155827.00 151.4397 59.9967 32.0000 1.9915 1.9921 418.7805 418.9267 0.0219 -1.0000 -1.0000 1012529 1580155827.10 151.4397 59.9967 32.0000 1.9929 1.9935 418.7818 418.9283 0.0219 -1.0000 -1.0000 1012763 1580155827.20 151.4397 59.9967 32.0000 1.9929 1.9935 418.7439 418.8900 0.0219 -1.0000 -1.0000 1012825 1580155827.30 151.4397 59.9967 32.0000 1.9926 1.9932 418.6067 418.7539 0.0220 -1.0000 -1.0000 1012888 1580155827.40 151.5262 59.9967 32.0000 1.9921 1.9927 418.6730 418.8182 0.0217 -1.0000 -1.0000 1012966 1580155827.50 151.5262 59.9967 32.0000 1.9922 1.9928 418.8289 418.9747 0.0219 -1.0000 -1.0000 1013029 1580155827.60 151.5262 59.9967 32.0000 1.9914 1.9920 418.9026 419.0492 0.0219 -1.0000 -1.0000 1013201 1580155827.70 151.5262 59.9967 32.0000 1.9934 1.9939 418.8294 418.9758 0.0219 -1.0000 -1.0000 1013279 1580155827.80 151.5262 59.9967 32.0000 1.9933 1.9939 418.7008 418.8468 0.0219 -1.0000 -1.0000 1013341 1580155827.90 151.5262 59.9967 32.0000 1.9925 1.9931 418.6536 418.7993 0.0219 -1.0000 -1.0000 1013404 1580155828.00 151.5100 59.9967 32.0000 1.9924 1.9930 418.7328 418.8787 0.0218 -1.0000 -1.0000 1013482 1580155828.10 151.5100 59.9967 32.0000 1.9925 1.9931 419.0038 419.1502 0.0219 -1.0000 -1.0000 1013544 1580155828.20 151.5100 59.9967 32.0000 1.9924 1.9930 418.7151 418.8613 0.0219 -1.0000 -1.0000 1013825 1580155828.30 151.5100 59.9967 32.0000 1.9932 1.9937 418.6531 418.7992 0.0219 -1.0000 -1.0000 1013888 1580155828.40 151.5100 59.9967 32.0000 1.9929 1.9934 418.6134 418.7596 0.0219 -1.0000 -1.0000 1013951 1580155828.50 151.5306 59.9967 32.0000 1.9920 1.9926 418.9232 419.0705 0.0220 -1.0000 -1.0000 1014013 1580155828.60 151.5306 59.9967 32.0000 1.9918 1.9923 418.9432 419.0890 0.0218 -1.0000 -1.0000 1014091 1580155828.70 151.5306 59.9967 32.0000 1.9924 1.9930 418.8662 419.0123 0.0219 -1.0000 -1.0000 1014404 1580155828.80 151.5306 59.9967 32.0000 1.9931 1.9937 418.8223 418.9685 0.0220 -1.0000 -1.0000 1014466 1580155828.90 151.5306 59.9967 32.0000 1.9931 1.9936 418.7075 418.8538 0.0219 -1.0000 -1.0000 1014544 1580155829.00 151.5565 59.9967 32.0000 1.9928 1.9933 418.7475 418.8938 0.0219 -1.0000 -1.0000 1014607 1580155829.10 151.5758 59.9967 32.0000 1.9922 1.9927 418.8131 418.9591 0.0219 -1.0000 -1.0000 1014669 1580155829.20 151.5758 59.9967 32.0000 1.9914 1.9920 418.8301 418.9756 0.0218 -1.0000 -1.0000 1014982 1580155829.30 151.5758 59.9967 32.0000 1.9928 1.9934 418.7771 418.9233 0.0219 -1.0000 -1.0000 1015044 1580155829.40 151.5758 59.9967 32.0000 1.9933 1.9938 418.6997 418.8458 0.0218 -1.0000 -1.0000 1015122 1580155829.50 151.5758 59.9967 32.0000 1.9931 1.9936 418.7045 418.8506 0.0220 -1.0000 -1.0000 1015185 1580155829.60 151.5552 59.9966 32.0000 1.9924 1.9929 418.7197 418.8664 0.0220 -1.0000 -1.0000 1015247 1580155829.70 151.5552 59.9966 32.0000 1.9919 1.9925 418.8527 418.9990 0.0219 -1.0000 -1.0000 1015419 1580155829.80 151.5552 59.9966 32.0000 1.9919 1.9925 418.9817 419.1286 0.0220 -1.0000 -1.0000 1015482 1580155829.90 151.5552 59.9966 32.0000 1.9920 1.9926 418.9283 419.0737 0.0218 -1.0000 -1.0000 1015544 1580155830.00 151.5552 59.9966 32.0000 1.9927 1.9933 418.8293 418.9751 0.0219 -1.0000 -1.0000 1015622 1580155830.10 151.4597 59.9966 32.0000 1.9926 1.9932 418.7824 418.9283 0.0219 -1.0000 -1.0000 1015685 1580155830.20 151.4416 59.9966 32.0000 1.9928 1.9934 418.7175 418.8638 0.0220 -1.0000 -1.0000 1015904 1580155830.30 151.4416 59.9966 32.0000 1.9924 1.9929 418.7347 418.8812 0.0219 -1.0000 -1.0000 1015966 1580155830.40 151.4416 59.9966 32.0000 1.9922 1.9928 418.8456 418.9922 0.0220 -1.0000 -1.0000 1016029 1580155830.50 151.4416 59.9966 32.0000 1.9925 1.9931 418.7975 418.9438 0.0219 -1.0000 -1.0000 1016091 1580155830.60 151.4416 59.9966 32.0000 1.9926 1.9932 418.7529 418.8997 0.0221 -1.0000 -1.0000 1016169 1580155830.70 151.4476 59.9966 32.0000 1.9932 1.9938 418.7251 418.8708 0.0219 -1.0000 -1.0000 1016982 1580155830.80 151.4486 59.9966 32.0000 1.9930 1.9936 418.6905 418.8368 0.0219 -1.0000 -1.0000 1017044 1580155830.90 151.4486 59.9966 32.0000 1.9923 1.9929 418.7643 418.9116 0.0221 -1.0000 -1.0000 1017107 1580155831.00 151.4486 59.9966 32.0000 1.9921 1.9927 418.9056 419.0518 0.0219 -1.0000 -1.0000 1017169 1580155831.10 151.4486 59.9966 32.0000 1.9930 1.9935 418.8878 419.0342 0.0220 -1.0000 -1.0000 1017247 1580155831.20 151.4486 59.9966 32.0000 1.9924 1.9929 418.8187 418.9644 0.0218 -1.0000 -1.0000 1017310 1580155831.30 151.4583 59.9966 32.0000 1.9933 1.9938 418.7135 418.8601 0.0219 -1.0000 -1.0000 1017373 1580155831.40 151.4583 59.9966 32.0000 1.9932 1.9938 418.7178 418.8639 0.0219 -1.0000 -1.0000 1017451 1580155831.50 151.4583 59.9966 32.0000 1.9922 1.9927 418.8647 419.0103 0.0218 -1.0000 -1.0000 1017513 1580155831.60 151.4583 59.9966 32.0000 1.9920 1.9926 418.9476 419.0945 0.0219 -1.0000 -1.0000 1017576 1580155831.70 151.4583 59.9966 32.0000 1.9923 1.9928 418.9154 419.0617 0.0220 -1.0000 -1.0000 1017654 1580155831.80 151.5259 59.9966 32.0000 1.9932 1.9938 418.6929 418.8393 0.0219 -1.0000 -1.0000 1017716 1580155831.90 151.5656 59.9966 32.0000 1.9930 1.9936 418.5835 418.7303 0.0220 -1.0000 -1.0000 1017779 1580155832.00 151.5656 59.9966 32.0000 1.9928 1.9934 418.6886 418.8349 0.0219 -1.0000 -1.0000 1017841 1580155832.10 151.5656 59.9966 32.0000 1.9927 1.9932 418.8563 419.0030 0.0219 -1.0000 -1.0000 1017904 1580155832.20 151.5656 59.9966 32.0000 1.9921 1.9927 418.9520 419.0973 0.0218 -1.0000 -1.0000 1017966 1580155832.30 151.5656 59.9966 32.0000 1.9931 1.9937 418.7731 418.9191 0.0219 -1.0000 -1.0000 1018045 1580155832.40 151.5608 59.9966 32.0000 1.9929 1.9935 418.5986 418.7439 0.0218 -1.0000 -1.0000 1018107 1580155832.50 151.5608 59.9966 32.0000 1.9934 1.9939 418.6383 418.7844 0.0219 -1.0000 -1.0000 1018169 1580155832.60 151.5608 59.9966 32.0000 1.9923 1.9928 418.8097 418.9557 0.0219 -1.0000 -1.0000 1018248 1580155832.70 151.5608 59.9966 32.0000 1.9925 1.9931 418.9038 419.0499 0.0219 -1.0000 -1.0000 1018310 1580155832.80 151.5608 59.9966 32.0000 1.9929 1.9935 418.8247 418.9706 0.0218 -1.0000 -1.0000 1018372 1580155832.90 151.5608 59.9966 32.0000 1.9921 1.9927 418.6983 418.8438 0.0218 -1.0000 -1.0000 1018435 1580155833.00 151.5675 59.9966 32.0000 1.9929 1.9934 418.5215 418.6679 0.0220 -1.0000 -1.0000 1018497 1580155833.10 151.5679 59.9966 32.0000 1.9920 1.9925 418.7373 418.8835 0.0219 -1.0000 -1.0000 1018576 1580155833.20 151.5679 59.9966 32.0000 1.9922 1.9927 418.7626 418.9087 0.0219 -1.0000 -1.0000 1018638 1580155833.30 151.5679 59.9966 32.0000 1.9919 1.9925 418.8925 419.0386 0.0219 -1.0000 -1.0000 1019091 1580155833.40 151.5679 59.9966 32.0000 1.9924 1.9930 418.7983 418.9452 0.0220 -1.0000 -1.0000 1019169 1580155833.50 151.5663 59.9966 32.0000 1.9929 1.9935 418.7279 418.8744 0.0219 -1.0000 -1.0000 1019232 1580155833.60 151.5473 59.9966 32.0000 1.9924 1.9930 418.6856 418.8321 0.0220 -1.0000 -1.0000 1019294 1580155833.70 151.5473 59.9966 32.0000 1.9929 1.9935 418.7427 418.8885 0.0218 -1.0000 -1.0000 1019357 1580155833.80 151.5473 59.9966 32.0000 1.9924 1.9929 418.8821 419.0275 0.0218 -1.0000 -1.0000 1019591 1580155833.90 151.5473 59.9966 32.0000 1.9929 1.9934 418.8699 419.0166 0.0219 -1.0000 -1.0000 1019654 1580155834.00 151.5473 59.9966 32.0000 1.9926 1.9931 418.7339 418.8792 0.0218 -1.0000 -1.0000 1019732 1580155834.10 151.5107 59.9966 32.0000 1.9923 1.9928 418.6733 418.8190 0.0219 -1.0000 -1.0000 1019794 1580155834.20 151.5107 59.9966 32.0000 1.9918 1.9924 418.8251 418.9698 0.0217 -1.0000 -1.0000 1019857 1580155834.30 151.5107 59.9966 32.0000 1.9922 1.9928 418.9887 419.1349 0.0219 -1.0000 -1.0000 1020107 1580155834.40 151.5107 59.9966 32.0000 1.9931 1.9936 418.9581 419.1050 0.0220 -1.0000 -1.0000 1020169 1580155834.50 151.5107 59.9966 32.0000 1.9931 1.9937 418.6936 418.8382 0.0218 -1.0000 -1.0000 1020232 1580155834.60 151.4908 59.9967 32.0000 1.9926 1.9932 418.7401 418.8869 0.0220 -1.0000 -1.0000 1020294 1580155834.70 151.4773 59.9968 32.0000 1.9934 1.9939 418.7606 418.9065 0.0219 -1.0000 -1.0000 1020372 1580155834.80 151.4773 59.9968 32.0000 1.9925 1.9931 418.7433 418.8905 0.0220 -1.0000 -1.0000 1020622 1580155834.90 151.4773 59.9968 32.0000 1.9919 1.9925 418.9277 419.0741 0.0219 -1.0000 -1.0000 1020701 1580155835.00 151.4773 59.9968 32.0000 1.9927 1.9933 418.9005 419.0470 0.0219 -1.0000 -1.0000 1020763 1580155835.10 151.4773 59.9968 32.0000 1.9933 1.9939 418.7479 418.8934 0.0218 -1.0000 -1.0000 1020825 1580155835.20 151.4736 59.9968 32.0000 1.9927 1.9933 418.7344 418.8798 0.0218 -1.0000 -1.0000 1020904 1580155835.30 151.4736 59.9968 32.0000 1.9921 1.9926 418.8983 419.0446 0.0220 -1.0000 -1.0000 1021076 1580155835.40 151.4736 59.9968 32.0000 1.9925 1.9931 418.9592 419.1061 0.0220 -1.0000 -1.0000 1021138 1580155835.50 151.4736 59.9968 32.0000 1.9922 1.9927 418.9926 419.1391 0.0220 -1.0000 -1.0000 1021201 1580155835.60 151.4736 59.9968 32.0000 1.9930 1.9935 418.7922 418.9382 0.0219 -1.0000 -1.0000 1021263 1580155835.70 151.4827 59.9968 32.0000 1.9944 1.9949 418.7354 418.8816 0.0219 -1.0000 -1.0000 1021373 1580155835.80 151.4859 59.9968 32.0000 1.9932 1.9938 418.7643 418.9110 0.0220 -1.0000 -1.0000 1021435 1580155835.90 151.4859 59.9968 32.0000 1.9925 1.9931 418.8249 418.9711 0.0219 -1.0000 -1.0000 1021716 1580155836.00 151.4859 59.9968 32.0000 1.9924 1.9930 418.9516 419.0985 0.0219 -1.0000 -1.0000 1021794 1580155836.10 151.4859 59.9968 32.0000 1.9931 1.9937 418.8313 418.9768 0.0218 -1.0000 -1.0000 1021857 1580155836.20 151.4859 59.9968 32.0000 1.9933 1.9938 418.7623 418.9083 0.0219 -1.0000 -1.0000 1021919 1580155836.30 151.5762 59.9968 32.0000 1.9931 1.9936 418.8198 418.9654 0.0218 -1.0000 -1.0000 1021998 1580155836.40 151.5762 59.9968 32.0000 1.9924 1.9930 418.9716 419.1177 0.0219 -1.0000 -1.0000 1022279 1580155836.50 151.5762 59.9968 32.0000 1.9920 1.9925 418.9914 419.1365 0.0217 -1.0000 -1.0000 1022325 1580155836.60 151.5762 59.9968 32.0000 1.9921 1.9926 418.9391 419.0852 0.0218 -1.0000 -1.0000 1022404 1580155836.70 151.5762 59.9968 32.0000 1.9935 1.9940 418.7898 418.9359 0.0220 -1.0000 -1.0000 1022466 1580155836.80 151.5579 59.9968 32.0000 1.9930 1.9936 418.6545 418.8009 0.0219 -1.0000 -1.0000 1022529 1580155836.90 151.5510 59.9968 32.0000 1.9928 1.9933 418.7142 418.8599 0.0219 -1.0000 -1.0000 1022607 1580155837.00 151.5510 59.9968 32.0000 1.9923 1.9929 418.8346 418.9796 0.0217 -1.0000 -1.0000 1022669 1580155837.10 151.5510 59.9968 32.0000 1.9921 1.9926 418.8633 419.0101 0.0220 -1.0000 -1.0000 1022747 1580155837.20 151.5510 59.9968 32.0000 1.9933 1.9939 418.8769 419.0229 0.0218 -1.0000 -1.0000 1022810 1580155837.30 151.5510 59.9968 32.0000 1.9931 1.9936 418.7505 418.8960 0.0218 -1.0000 -1.0000 1022872 1580155837.40 151.5514 59.9968 32.0000 1.9929 1.9935 418.8176 418.9634 0.0219 -1.0000 -1.0000 1022951 1580155837.50 151.5514 59.9968 32.0000 1.9918 1.9924 418.9265 419.0730 0.0220 -1.0000 -1.0000 1023013 1580155837.60 151.5514 59.9968 32.0000 1.9926 1.9932 418.9536 419.1002 0.0219 -1.0000 -1.0000 1023076 1580155837.70 151.5514 59.9968 32.0000 1.9926 1.9932 418.8086 418.9561 0.0221 -1.0000 -1.0000 1023154 1580155837.80 151.5514 59.9968 32.0000 1.9923 1.9929 418.7622 418.9083 0.0218 -1.0000 -1.0000 1023216 1580155837.90 151.5514 59.9968 32.0000 1.9923 1.9929 418.7764 418.9226 0.0220 -1.0000 -1.0000 1023591 1580155838.00 151.4492 59.9968 32.0000 1.9922 1.9928 418.8330 418.9794 0.0219 -1.0000 -1.0000 1023669 1580155838.10 151.4492 59.9968 32.0000 1.9919 1.9925 418.8908 419.0367 0.0218 -1.0000 -1.0000 1023732 1580155838.20 151.4492 59.9968 32.0000 1.9918 1.9923 418.9058 419.0516 0.0218 -1.0000 -1.0000 1023795 1580155838.30 151.4492 59.9968 32.0000 1.9932 1.9937 418.7808 418.9258 0.0218 -1.0000 -1.0000 1023873 1580155838.40 151.4492 59.9968 32.0000 1.9933 1.9939 418.7288 418.8745 0.0218 -1.0000 -1.0000 1023935 1580155838.50 151.4492 59.9968 32.0000 1.9933 1.9939 418.7604 418.9061 0.0218 -1.0000 -1.0000 1024107 1580155838.60 151.4592 59.9968 32.0000 1.9929 1.9934 418.9474 419.0919 0.0217 -1.0000 -1.0000 1024169 1580155838.70 151.4780 59.9968 32.0000 1.9927 1.9932 419.0251 419.1710 0.0219 -1.0000 -1.0000 1024232 1580155838.80 151.4780 59.9968 32.0000 1.9928 1.9933 418.9616 419.1086 0.0221 -1.0000 -1.0000 1024294 1580155838.90 151.4780 59.9968 32.0000 1.9930 1.9936 418.7827 418.9300 0.0220 -1.0000 -1.0000 1024372 1580155839.00 151.4780 59.9968 32.0000 1.9932 1.9938 418.7365 418.8827 0.0219 -1.0000 -1.0000 1024607 1580155839.10 151.4780 59.9968 32.0000 1.9930 1.9936 418.8841 419.0306 0.0220 -1.0000 -1.0000 1024685 1580155839.20 151.4441 59.9968 32.0000 1.9918 1.9924 418.8473 418.9942 0.0220 -1.0000 -1.0000 1024747 1580155839.30 151.4441 59.9968 32.0000 1.9929 1.9934 418.9126 419.0592 0.0220 -1.0000 -1.0000 1024810 1580155839.40 151.4441 59.9968 32.0000 1.9933 1.9939 418.8501 418.9964 0.0219 -1.0000 -1.0000 1024888 1580155839.50 151.4441 59.9968 32.0000 1.9928 1.9933 418.7247 418.8703 0.0218 -1.0000 -1.0000 1025841 1580155839.60 151.4441 59.9968 32.0000 1.9928 1.9934 418.7256 418.8712 0.0219 -1.0000 -1.0000 1025904 1580155839.70 151.4461 59.9968 32.0000 1.9923 1.9929 418.8070 418.9534 0.0219 -1.0000 -1.0000 1025966 1580155839.80 151.5307 59.9966 32.0000 1.9929 1.9935 418.9387 419.0846 0.0219 -1.0000 -1.0000 1026029 1580155839.90 151.5307 59.9966 32.0000 1.9920 1.9926 418.9510 419.0972 0.0219 -1.0000 -1.0000 1026091 1580155840.00 151.5307 59.9966 32.0000 1.9933 1.9939 419.0109 419.1570 0.0218 -1.0000 -1.0000 1026169 1580155840.10 151.5307 59.9966 32.0000 1.9929 1.9935 418.8300 418.9761 0.0220 -1.0000 -1.0000 1026232 1580155840.20 151.5307 59.9966 32.0000 1.9927 1.9933 418.8329 418.9782 0.0218 -1.0000 -1.0000 1026294 1580155840.30 151.5307 59.9966 32.0000 1.9931 1.9937 418.7457 418.8919 0.0219 -1.0000 -1.0000 1026372 1580155840.40 151.5169 59.9966 32.0000 1.9919 1.9925 418.9146 419.0606 0.0219 -1.0000 -1.0000 1026435 1580155840.50 151.5150 59.9966 32.0000 1.9925 1.9931 418.9588 419.1043 0.0218 -1.0000 -1.0000 1026497 1580155840.60 151.5150 59.9966 32.0000 1.9931 1.9937 418.7765 418.9229 0.0219 -1.0000 -1.0000 1026576 1580155840.70 151.5150 59.9966 32.0000 1.9934 1.9940 418.7458 418.8917 0.0218 -1.0000 -1.0000 1026638 1580155840.80 151.5150 59.9966 32.0000 1.9927 1.9932 418.7736 418.9205 0.0221 -1.0000 -1.0000 1026701 1580155840.90 151.5135 59.9966 32.0000 1.9921 1.9927 418.9414 419.0875 0.0218 -1.0000 -1.0000 1026779 1580155841.00 151.5075 59.9966 32.0000 1.9924 1.9930 418.8724 419.0177 0.0218 -1.0000 -1.0000 1026841 1580155841.10 151.5075 59.9966 32.0000 1.9925 1.9930 418.7970 418.9435 0.0219 -1.0000 -1.0000 1026904 1580155841.20 151.5075 59.9966 32.0000 1.9930 1.9935 418.7117 418.8563 0.0217 -1.0000 -1.0000 1026966 1580155841.30 151.5075 59.9966 32.0000 1.9926 1.9931 418.7816 418.9269 0.0218 -1.0000 -1.0000 1027029 1580155841.40 151.5075 59.9966 32.0000 1.9921 1.9927 418.8165 418.9624 0.0219 -1.0000 -1.0000 1027107 1580155841.50 151.5075 59.9966 32.0000 1.9913 1.9919 418.9356 419.0819 0.0219 -1.0000 -1.0000 1027482 1580155841.60 151.5075 59.9966 32.0000 1.9927 1.9933 418.8403 418.9868 0.0220 -1.0000 -1.0000 1027545 1580155841.70 151.5075 59.9966 32.0000 1.9931 1.9936 418.7515 418.8964 0.0217 -1.0000 -1.0000 1027622 1580155841.80 151.5075 59.9966 32.0000 1.9928 1.9934 418.7448 418.8912 0.0219 -1.0000 -1.0000 1027685 1580155841.90 151.5075 59.9966 32.0000 1.9918 1.9924 418.8319 418.9774 0.0218 -1.0000 -1.0000 1027748 1580155842.00 151.5112 59.9966 32.0000 1.9917 1.9922 419.0480 419.1950 0.0220 -1.0000 -1.0000 1028091 1580155842.10 151.5181 59.9966 32.0000 1.9914 1.9920 418.9936 419.1400 0.0219 -1.0000 -1.0000 1028154 1580155842.20 151.5181 59.9966 32.0000 1.9931 1.9937 418.8579 419.0047 0.0221 -1.0000 -1.0000 1028216 1580155842.30 151.5181 59.9966 32.0000 1.9936 1.9942 418.7140 418.8605 0.0219 -1.0000 -1.0000 1028279 1580155842.40 151.5181 59.9966 32.0000 1.9933 1.9939 418.7872 418.9334 0.0219 -1.0000 -1.0000 1028341 1580155842.50 151.5181 59.9966 32.0000 1.9925 1.9931 418.9384 419.0848 0.0219 -1.0000 -1.0000 1028419 1580155842.60 151.4156 59.9966 32.0000 1.9920 1.9925 418.9653 419.1116 0.0219 -1.0000 -1.0000 1028482 1580155842.70 151.4156 59.9966 32.0000 1.9927 1.9932 418.8058 418.9514 0.0219 -1.0000 -1.0000 1028544 1580155842.80 151.4156 59.9966 32.0000 1.9938 1.9944 418.7319 418.8778 0.0218 -1.0000 -1.0000 1028607 1580155842.90 151.4156 59.9966 32.0000 1.9927 1.9933 418.7498 418.8955 0.0218 -1.0000 -1.0000 1028685 1580155843.00 151.4156 59.9966 32.0000 1.9923 1.9929 418.9533 419.0992 0.0219 -1.0000 -1.0000 1028747 1580155843.10 151.4156 59.9966 32.0000 1.9916 1.9922 418.9549 419.1008 0.0219 -1.0000 -1.0000 1028825 1580155843.20 151.5186 59.9966 32.0000 1.9928 1.9934 418.8586 419.0052 0.0220 -1.0000 -1.0000 1028888 1580155843.30 151.5186 59.9966 32.0000 1.9923 1.9928 418.7044 418.8504 0.0219 -1.0000 -1.0000 1028982 1580155843.40 151.5186 59.9966 32.0000 1.9934 1.9940 418.7224 418.8690 0.0220 -1.0000 -1.0000 1029060 1580155843.50 151.5186 59.9966 32.0000 1.9927 1.9933 418.8522 418.9980 0.0219 -1.0000 -1.0000 1029122 1580155843.60 151.5186 59.9966 32.0000 1.9920 1.9926 418.9994 419.1456 0.0219 -1.0000 -1.0000 1029216 1580155843.70 151.5186 59.9966 32.0000 1.9919 1.9925 418.9321 419.0778 0.0218 -1.0000 -1.0000 1029294 1580155843.80 151.5186 59.9966 32.0000 1.9930 1.9936 418.7400 418.8865 0.0220 -1.0000 -1.0000 1029357 1580155843.90 151.5186 59.9966 32.0000 1.9934 1.9940 418.7234 418.8696 0.0219 -1.0000 -1.0000 1029419 1580155844.00 151.5186 59.9966 32.0000 1.9920 1.9925 418.7469 418.8922 0.0217 -1.0000 -1.0000 1029498 1580155844.10 151.5186 59.9966 32.0000 1.9914 1.9920 419.0230 419.1696 0.0219 -1.0000 -1.0000 1029841 1580155844.20 151.5186 59.9966 32.0000 1.9913 1.9918 418.9482 419.0939 0.0218 -1.0000 -1.0000 1029904 1580155844.30 151.5809 59.9966 32.0000 1.9928 1.9934 418.8248 418.9707 0.0219 -1.0000 -1.0000 1029982 1580155844.40 151.5809 59.9966 32.0000 1.9927 1.9933 418.8041 418.9500 0.0218 -1.0000 -1.0000 1030044 1580155844.50 151.5809 59.9966 32.0000 1.9935 1.9941 418.7612 418.9065 0.0218 -1.0000 -1.0000 1030107 1580155844.60 151.5809 59.9966 32.0000 1.9926 1.9931 418.8353 418.9813 0.0219 -1.0000 -1.0000 1030748 1580155844.70 151.5809 59.9966 32.0000 1.9920 1.9926 418.9441 419.0905 0.0219 -1.0000 -1.0000 1030810 1580155844.80 151.5550 59.9965 32.0000 1.9917 1.9922 418.9620 419.1079 0.0219 -1.0000 -1.0000 1030873 1580155844.90 151.5320 59.9964 32.0000 1.9926 1.9932 418.7878 418.9340 0.0219 -1.0000 -1.0000 1030951 1580155845.00 151.5320 59.9964 32.0000 1.9925 1.9931 418.8779 419.0228 0.0217 -1.0000 -1.0000 1031013 1580155845.10 151.5320 59.9964 32.0000 1.9918 1.9924 418.9998 419.1457 0.0219 -1.0000 -1.0000 1031091 1580155845.20 151.5320 59.9964 32.0000 1.9927 1.9932 418.9127 419.0587 0.0219 -1.0000 -1.0000 1031169 1580155845.30 151.5320 59.9964 32.0000 1.9932 1.9937 418.7376 418.8845 0.0220 -1.0000 -1.0000 1031232 1580155845.40 151.5287 59.9964 32.0000 1.9929 1.9935 418.7262 418.8730 0.0220 -1.0000 -1.0000 1031310 1580155845.50 151.5125 59.9964 32.0000 1.9922 1.9927 418.7259 418.8715 0.0218 -1.0000 -1.0000 1031373 1580155845.60 151.5125 59.9964 32.0000 1.9927 1.9933 418.7225 418.8674 0.0217 -1.0000 -1.0000 1031435 1580155845.70 151.5125 59.9964 32.0000 1.9917 1.9923 418.9972 419.1423 0.0218 -1.0000 -1.0000 1031498 1580155845.80 151.5125 59.9964 32.0000 1.9922 1.9927 418.9476 419.0941 0.0220 -1.0000 -1.0000 1031607 1580155845.90 151.5125 59.9964 32.0000 1.9918 1.9924 418.8883 419.0350 0.0219 -1.0000 -1.0000 1031685 1580155846.00 151.4882 59.9964 32.0000 1.9923 1.9928 418.8000 418.9455 0.0218 -1.0000 -1.0000 1031748 1580155846.10 151.4882 59.9964 32.0000 1.9926 1.9932 418.7756 418.9217 0.0219 -1.0000 -1.0000 1031810 1580155846.20 151.4882 59.9964 32.0000 1.9919 1.9925 418.8622 419.0076 0.0218 -1.0000 -1.0000 1031873 1580155846.30 151.4882 59.9964 32.0000 1.9922 1.9928 418.8601 419.0059 0.0219 -1.0000 -1.0000 1031951 1580155846.40 151.4882 59.9964 32.0000 1.9928 1.9934 418.8646 419.0112 0.0220 -1.0000 -1.0000 1032013 1580155846.50 151.4882 59.9964 32.0000 1.9930 1.9935 418.7769 418.9230 0.0218 -1.0000 -1.0000 1032076 1580155846.60 151.4882 59.9964 32.0000 1.9937 1.9943 418.7136 418.8589 0.0218 -1.0000 -1.0000 1032154 1580155846.70 151.4882 59.9964 32.0000 1.9928 1.9934 418.6753 418.8208 0.0218 -1.0000 -1.0000 1032216 1580155846.80 151.4882 59.9964 32.0000 1.9925 1.9931 418.9488 419.0938 0.0218 -1.0000 -1.0000 1032279 1580155846.90 151.4882 59.9964 32.0000 1.9928 1.9933 418.9844 419.1297 0.0217 -1.0000 -1.0000 1032341 1580155847.00 151.4882 59.9964 32.0000 1.9925 1.9930 418.9353 419.0820 0.0220 -1.0000 -1.0000 1032404 1580155847.10 151.4996 59.9964 32.0000 1.9918 1.9924 418.8182 418.9650 0.0220 -1.0000 -1.0000 1032482 1580155847.20 151.5023 59.9964 32.0000 1.9930 1.9936 418.6746 418.8211 0.0219 -1.0000 -1.0000 1032919 1580155847.30 151.5023 59.9964 32.0000 1.9923 1.9928 418.8512 418.9971 0.0219 -1.0000 -1.0000 1032982 1580155847.40 151.5023 59.9964 32.0000 1.9926 1.9932 418.9243 419.0704 0.0219 -1.0000 -1.0000 1033044 1580155847.50 151.5023 59.9964 32.0000 1.9922 1.9928 418.8345 418.9802 0.0218 -1.0000 -1.0000 1033107 1580155847.60 151.5023 59.9964 32.0000 1.9928 1.9934 418.6251 418.7711 0.0219 -1.0000 -1.0000 1033169 1580155847.70 151.5778 59.9964 32.0000 1.9932 1.9938 418.5731 418.7191 0.0219 -1.0000 -1.0000 1033466 1580155847.80 151.5778 59.9964 32.0000 1.9927 1.9932 418.6335 418.7796 0.0219 -1.0000 -1.0000 1033529 1580155847.90 151.5778 59.9964 32.0000 1.9929 1.9935 418.8292 418.9742 0.0217 -1.0000 -1.0000 1033591 1580155848.00 151.5778 59.9964 32.0000 1.9924 1.9930 418.9617 419.1080 0.0220 -1.0000 -1.0000 1033669 1580155848.10 151.5778 59.9964 32.0000 1.9922 1.9928 418.9753 419.1214 0.0219 -1.0000 -1.0000 1033732 1580155848.20 151.5778 59.9964 32.0000 1.9927 1.9932 418.8451 418.9911 0.0219 -1.0000 -1.0000 1033951 1580155848.30 151.6079 59.9964 32.0000 1.9936 1.9942 418.6801 418.8258 0.0218 -1.0000 -1.0000 1034029 1580155848.40 151.6079 59.9964 32.0000 1.9931 1.9937 418.7604 418.9060 0.0218 -1.0000 -1.0000 1034091 1580155848.50 151.6079 59.9964 32.0000 1.9928 1.9934 418.8937 419.0390 0.0218 -1.0000 -1.0000 1034154 1580155848.60 151.6079 59.9964 32.0000 1.9920 1.9926 418.9716 419.1172 0.0218 -1.0000 -1.0000 1034232 1580155848.70 151.6079 59.9964 32.0000 1.9926 1.9932 418.8773 419.0232 0.0219 -1.0000 -1.0000 1034294 1580155848.80 151.6083 59.9964 32.0000 1.9930 1.9936 418.7636 418.9109 0.0220 -1.0000 -1.0000 1034357 1580155848.90 151.6084 59.9964 32.0000 1.9932 1.9938 418.7214 418.8669 0.0218 -1.0000 -1.0000 1034419 1580155849.00 151.6084 59.9964 32.0000 1.9928 1.9934 418.9136 419.0587 0.0217 -1.0000 -1.0000 1034482 1580155849.10 151.6084 59.9964 32.0000 1.9920 1.9926 418.8650 419.0113 0.0219 -1.0000 -1.0000 1034560 1580155849.20 151.6084 59.9964 32.0000 1.9922 1.9928 418.9768 419.1232 0.0220 -1.0000 -1.0000 1034732 1580155849.30 151.6075 59.9964 32.0000 1.9925 1.9931 418.8389 418.9843 0.0218 -1.0000 -1.0000 1034794 1580155849.40 151.5974 59.9964 32.0000 1.9928 1.9933 418.7619 418.9067 0.0218 -1.0000 -1.0000 1034872 1580155849.50 151.5974 59.9964 32.0000 1.9923 1.9928 418.8586 419.0041 0.0217 -1.0000 -1.0000 1034935 1580155849.60 151.5974 59.9964 32.0000 1.9926 1.9932 418.9578 419.1042 0.0220 -1.0000 -1.0000 1034997 1580155849.70 151.5974 59.9964 32.0000 1.9933 1.9939 418.7397 418.8856 0.0219 -1.0000 -1.0000 1035685 1580155849.80 151.5974 59.9964 32.0000 1.9928 1.9934 418.7438 418.8904 0.0220 -1.0000 -1.0000 1035748 1580155849.90 151.5086 59.9959 32.0000 1.9931 1.9937 418.7664 418.9128 0.0219 -1.0000 -1.0000 1035810 1580155850.00 151.5086 59.9959 32.0000 1.9924 1.9930 418.9266 419.0724 0.0218 -1.0000 -1.0000 1035873 1580155850.10 151.5086 59.9959 32.0000 1.9912 1.9918 418.8771 419.0222 0.0218 -1.0000 -1.0000 1035935 1580155850.20 151.5086 59.9959 32.0000 1.9930 1.9935 418.8584 419.0045 0.0219 -1.0000 -1.0000 1035998 1580155850.30 151.5086 59.9959 32.0000 1.9933 1.9939 418.8626 419.0085 0.0218 -1.0000 -1.0000 1036076 1580155850.40 151.5086 59.9959 32.0000 1.9939 1.9945 418.6835 418.8291 0.0218 -1.0000 -1.0000 1036138 1580155850.50 151.4980 59.9959 32.0000 1.9928 1.9933 418.8211 418.9668 0.0218 -1.0000 -1.0000 1036201 1580155850.60 151.4834 59.9959 32.0000 1.9925 1.9931 419.0227 419.1677 0.0218 -1.0000 -1.0000 1036279 1580155850.70 151.4834 59.9959 32.0000 1.9922 1.9928 418.9788 419.1249 0.0219 -1.0000 -1.0000 1036341 1580155850.80 151.4834 59.9959 32.0000 1.9926 1.9932 418.8219 418.9676 0.0218 -1.0000 -1.0000 1036404 1580155850.90 151.4834 59.9959 32.0000 1.9938 1.9943 418.6988 418.8449 0.0219 -1.0000 -1.0000 1036482 1580155851.00 151.4834 59.9959 32.0000 1.9928 1.9933 418.7676 418.9139 0.0219 -1.0000 -1.0000 1036544 1580155851.10 151.4703 59.9959 32.0000 1.9923 1.9929 418.7303 418.8765 0.0219 -1.0000 -1.0000 1036607 1580155851.20 151.4703 59.9959 32.0000 1.9924 1.9929 418.8860 419.0323 0.0219 -1.0000 -1.0000 1036669 1580155851.30 151.4703 59.9959 32.0000 1.9929 1.9935 418.9791 419.1264 0.0221 -1.0000 -1.0000 1036857 1580155851.40 151.4703 59.9959 32.0000 1.9927 1.9933 418.9303 419.0764 0.0219 -1.0000 -1.0000 1036935 1580155851.50 151.4703 59.9959 32.0000 1.9934 1.9940 418.7568 418.9038 0.0220 -1.0000 -1.0000 1036997 1580155851.60 151.5001 59.9959 32.0000 1.9935 1.9941 418.8242 418.9699 0.0218 -1.0000 -1.0000 1037060 1580155851.70 151.5277 59.9959 32.0000 1.9919 1.9925 418.8708 419.0167 0.0219 -1.0000 -1.0000 1037138 1580155851.80 151.5277 59.9959 32.0000 1.9927 1.9933 418.8388 418.9856 0.0219 -1.0000 -1.0000 1037357 1580155851.90 151.5277 59.9959 32.0000 1.9940 1.9945 418.7145 418.8601 0.0219 -1.0000 -1.0000 1037419 1580155852.00 151.5277 59.9959 32.0000 1.9929 1.9935 418.7544 418.9004 0.0219 -1.0000 -1.0000 1037498 1580155852.10 151.5277 59.9959 32.0000 1.9928 1.9934 418.7944 418.9404 0.0219 -1.0000 -1.0000 1037560 1580155852.20 151.5565 59.9959 32.0000 1.9923 1.9929 418.8818 419.0281 0.0219 -1.0000 -1.0000 1037622 1580155852.30 151.5565 59.9959 32.0000 1.9931 1.9936 418.9287 419.0745 0.0218 -1.0000 -1.0000 1037873 1580155852.40 151.5565 59.9959 32.0000 1.9934 1.9940 418.7972 418.9427 0.0218 -1.0000 -1.0000 1037935 1580155852.50 151.5565 59.9959 32.0000 1.9931 1.9937 418.6695 418.8154 0.0218 -1.0000 -1.0000 1037998 1580155852.60 151.5565 59.9959 32.0000 1.9929 1.9935 418.6751 418.8206 0.0218 -1.0000 -1.0000 1038060 1580155852.70 151.6040 59.9959 32.0000 1.9927 1.9933 418.8421 418.9887 0.0219 -1.0000 -1.0000 1038122 1580155852.80 151.6206 59.9959 32.0000 1.9929 1.9935 418.8576 419.0036 0.0218 -1.0000 -1.0000 1038466 1580155852.90 151.6206 59.9959 32.0000 1.9934 1.9940 418.8283 418.9736 0.0218 -1.0000 -1.0000 1038544 1580155853.00 151.6206 59.9959 32.0000 1.9935 1.9941 418.7783 418.9232 0.0218 -1.0000 -1.0000 1038607 1580155853.10 151.6206 59.9959 32.0000 1.9933 1.9939 418.7840 418.9295 0.0220 -1.0000 -1.0000 1038685 1580155853.20 151.6194 59.9959 32.0000 1.9921 1.9927 418.8739 419.0200 0.0219 -1.0000 -1.0000 1038747 1580155853.30 151.5376 59.9959 32.0000 1.9922 1.9928 418.9875 419.1341 0.0219 -1.0000 -1.0000 1038982 1580155853.40 151.5376 59.9959 32.0000 1.9913 1.9918 418.9483 419.0940 0.0218 -1.0000 -1.0000 1039044 1580155853.50 151.5376 59.9959 32.0000 1.9920 1.9926 418.8581 419.0029 0.0217 -1.0000 -1.0000 1039107 1580155853.60 151.5376 59.9959 32.0000 1.9927 1.9933 418.7997 418.9457 0.0219 -1.0000 -1.0000 1039169 1580155853.70 151.5376 59.9959 32.0000 1.9929 1.9934 418.6954 418.8424 0.0221 -1.0000 -1.0000 1039247 1580155853.80 151.5895 59.9959 32.0000 1.9929 1.9935 418.6866 418.8329 0.0219 -1.0000 -1.0000 1039622 1580155853.90 151.5895 59.9959 32.0000 1.9929 1.9935 418.9044 419.0500 0.0219 -1.0000 -1.0000 1039685 1580155854.00 151.5895 59.9959 32.0000 1.9926 1.9932 418.9955 419.1417 0.0219 -1.0000 -1.0000 1039763 1580155854.10 151.5895 59.9959 32.0000 1.9921 1.9927 418.9834 419.1304 0.0220 -1.0000 -1.0000 1039825 1580155854.20 151.5895 59.9959 32.0000 1.9923 1.9929 418.7668 418.9130 0.0218 -1.0000 -1.0000 1039888 1580155854.30 151.5742 59.9959 32.0000 1.9934 1.9940 418.7190 418.8638 0.0217 -1.0000 -1.0000 1039966 1580155854.40 151.5518 59.9959 32.0000 1.9922 1.9928 418.7058 418.8515 0.0219 -1.0000 -1.0000 1040029 1580155854.50 151.5518 59.9959 32.0000 1.9927 1.9933 418.8282 418.9746 0.0219 -1.0000 -1.0000 1040091 1580155854.60 151.5518 59.9959 32.0000 1.9928 1.9934 418.8891 419.0352 0.0219 -1.0000 -1.0000 1040154 1580155854.70 151.5518 59.9959 32.0000 1.9932 1.9938 418.9343 419.0800 0.0218 -1.0000 -1.0000 1040216 1580155854.80 151.5518 59.9959 32.0000 1.9923 1.9928 418.7292 418.8745 0.0219 -1.0000 -1.0000 1040279 1580155854.90 151.4749 59.9962 32.0000 1.9928 1.9934 418.7331 418.8784 0.0217 -1.0000 -1.0000 1040357 1580155855.00 151.4749 59.9962 32.0000 1.9922 1.9928 418.8839 419.0302 0.0219 -1.0000 -1.0000 1040419 1580155855.10 151.4749 59.9962 32.0000 1.9918 1.9923 418.7481 418.8944 0.0220 -1.0000 -1.0000 1040497 1580155855.20 151.4749 59.9962 32.0000 1.9928 1.9933 418.7037 418.8498 0.0218 -1.0000 -1.0000 1040560 1580155855.30 151.4749 59.9962 32.0000 1.9928 1.9934 418.7665 418.9109 0.0216 -1.0000 -1.0000 1040622 1580155855.40 151.4371 59.9962 32.0000 1.9915 1.9921 418.8985 419.0438 0.0219 -1.0000 -1.0000 1040857 1580155855.50 151.4371 59.9962 32.0000 1.9917 1.9923 418.8975 419.0441 0.0218 -1.0000 -1.0000 1040919 1580155855.60 151.4371 59.9962 32.0000 1.9923 1.9929 418.9733 419.1185 0.0218 -1.0000 -1.0000 1040982 1580155855.70 151.4371 59.9962 32.0000 1.9927 1.9933 418.8267 418.9729 0.0219 -1.0000 -1.0000 1041044 1580155855.80 151.4371 59.9962 32.0000 1.9935 1.9941 418.7110 418.8566 0.0218 -1.0000 -1.0000 1041107 1580155855.90 151.4389 59.9962 32.0000 1.9934 1.9940 418.6874 418.8345 0.0220 -1.0000 -1.0000 1041357 1580155856.00 151.4977 59.9962 32.0000 1.9927 1.9932 418.7446 418.8905 0.0219 -1.0000 -1.0000 1041435 1580155856.10 151.4977 59.9962 32.0000 1.9927 1.9933 418.9096 419.0557 0.0219 -1.0000 -1.0000 1041498 1580155856.20 151.4977 59.9962 32.0000 1.9923 1.9928 418.9699 419.1161 0.0219 -1.0000 -1.0000 1041560 1580155856.30 151.4977 59.9962 32.0000 1.9933 1.9939 418.7534 418.8997 0.0220 -1.0000 -1.0000 1041638 1580155856.40 151.4977 59.9962 32.0000 1.9936 1.9942 418.7304 418.8770 0.0219 -1.0000 -1.0000 1042107 1580155856.50 151.4977 59.9962 32.0000 1.9927 1.9933 418.7594 418.9059 0.0219 -1.0000 -1.0000 1042169 1580155856.60 151.5935 59.9962 32.0000 1.9918 1.9924 418.9328 419.0783 0.0219 -1.0000 -1.0000 1042248 1580155856.70 151.5943 59.9962 32.0000 1.9924 1.9930 418.9134 419.0595 0.0219 -1.0000 -1.0000 1042310 1580155856.80 151.5943 59.9962 32.0000 1.9936 1.9941 418.9438 419.0895 0.0219 -1.0000 -1.0000 1042372 1580155856.90 151.5943 59.9962 32.0000 1.9934 1.9940 418.8306 418.9775 0.0220 -1.0000 -1.0000 1042607 1580155857.00 151.5943 59.9962 32.0000 1.9939 1.9945 418.8158 418.9628 0.0220 -1.0000 -1.0000 1042669 1580155857.10 151.5884 59.9962 32.0000 1.9934 1.9940 418.6713 418.8178 0.0219 -1.0000 -1.0000 1042732 1580155857.20 151.5596 59.9962 32.0000 1.9920 1.9926 418.8398 418.9859 0.0219 -1.0000 -1.0000 1042794 1580155857.30 151.5596 59.9962 32.0000 1.9925 1.9931 418.9504 419.0968 0.0220 -1.0000 -1.0000 1042857 1580155857.40 151.5596 59.9962 32.0000 1.9929 1.9934 418.6908 418.8365 0.0219 -1.0000 -1.0000 1042935 1580155857.50 151.5596 59.9962 32.0000 1.9933 1.9939 418.7155 418.8619 0.0220 -1.0000 -1.0000 1043122 1580155857.60 151.5596 59.9962 32.0000 1.9926 1.9932 418.8224 418.9697 0.0221 -1.0000 -1.0000 1043185 1580155857.70 151.5144 59.9962 32.0000 1.9925 1.9930 418.8991 419.0459 0.0219 -1.0000 -1.0000 1043263 1580155857.80 151.5144 59.9962 32.0000 1.9919 1.9924 418.9635 419.1094 0.0219 -1.0000 -1.0000 1043310 1580155857.90 151.5144 59.9962 32.0000 1.9924 1.9930 418.8572 419.0030 0.0218 -1.0000 -1.0000 1043388 1580155858.00 151.5144 59.9962 32.0000 1.9930 1.9936 418.6906 418.8363 0.0219 -1.0000 -1.0000 1043622 1580155858.10 151.5144 59.9962 32.0000 1.9939 1.9945 418.6654 418.8109 0.0217 -1.0000 -1.0000 1043685 1580155858.20 151.5114 59.9962 32.0000 1.9932 1.9938 418.6658 418.8119 0.0219 -1.0000 -1.0000 1043748 1580155858.30 151.4982 59.9962 32.0000 1.9924 1.9930 418.7649 418.9107 0.0219 -1.0000 -1.0000 1043825 1580155858.40 151.4982 59.9962 32.0000 1.9929 1.9935 418.8083 418.9547 0.0219 -1.0000 -1.0000 1043888 1580155858.50 151.4982 59.9962 32.0000 1.9929 1.9935 418.7922 418.9394 0.0220 -1.0000 -1.0000 1044122 1580155858.60 151.4982 59.9962 32.0000 1.9935 1.9941 418.7701 418.9153 0.0217 -1.0000 -1.0000 1044185 1580155858.70 151.4982 59.9962 32.0000 1.9924 1.9929 418.8095 418.9551 0.0219 -1.0000 -1.0000 1044248 1580155858.80 151.4998 59.9962 32.0000 1.9920 1.9925 418.8972 419.0430 0.0218 -1.0000 -1.0000 1044310 1580155858.90 151.4998 59.9962 32.0000 1.9919 1.9924 418.8645 419.0107 0.0219 -1.0000 -1.0000 1044388 1580155859.00 151.4998 59.9962 32.0000 1.9932 1.9938 418.8249 418.9706 0.0218 -1.0000 -1.0000 1044716 1580155859.10 151.4998 59.9962 32.0000 1.9936 1.9942 418.6537 418.8009 0.0221 -1.0000 -1.0000 1044794 1580155859.20 151.4998 59.9962 32.0000 1.9936 1.9941 418.7182 418.8649 0.0219 -1.0000 -1.0000 1044857 1580155859.30 151.4824 59.9962 32.0000 1.9930 1.9935 418.7715 418.9164 0.0217 -1.0000 -1.0000 1044919 1580155859.40 151.4533 59.9962 32.0000 1.9927 1.9933 418.8488 418.9955 0.0219 -1.0000 -1.0000 1044997 1580155859.50 151.4533 59.9962 32.0000 1.9925 1.9930 418.8935 419.0396 0.0219 -1.0000 -1.0000 1045060 1580155859.60 151.4533 59.9962 32.0000 1.9933 1.9939 418.7924 418.9382 0.0218 -1.0000 -1.0000 1045232 1580155859.70 151.4533 59.9962 32.0000 1.9937 1.9943 418.6500 418.7963 0.0219 -1.0000 -1.0000 1045310 1580155859.80 151.4533 59.9962 32.0000 1.9937 1.9942 418.8420 418.9882 0.0219 -1.0000 -1.0000 1045373 1580155859.90 151.4558 59.9964 32.0000 1.9926 1.9932 418.9482 419.0940 0.0219 -1.0000 -1.0000 1045435 1580155860.00 151.4558 59.9964 32.0000 1.9925 1.9930 418.8293 418.9751 0.0219 -1.0000 -1.0000 1045513 1580155860.10 151.4558 59.9964 32.0000 1.9930 1.9935 418.7600 418.9068 0.0220 -1.0000 -1.0000 1045748 1580155860.20 151.4558 59.9964 32.0000 1.9928 1.9934 418.7178 418.8645 0.0220 -1.0000 -1.0000 1045810 1580155860.30 151.4558 59.9964 32.0000 1.9933 1.9938 418.7214 418.8686 0.0220 -1.0000 -1.0000 1045888 1580155860.40 151.4558 59.9964 32.0000 1.9929 1.9935 418.8777 419.0241 0.0219 -1.0000 -1.0000 1045951 1580155860.50 151.4927 59.9964 32.0000 1.9921 1.9927 418.9603 419.1068 0.0219 -1.0000 -1.0000 1046029 1580155860.60 151.4927 59.9964 32.0000 1.9928 1.9933 418.8124 418.9604 0.0222 -1.0000 -1.0000 1046232 1580155860.70 151.4927 59.9964 32.0000 1.9928 1.9934 418.7249 418.8727 0.0221 -1.0000 -1.0000 1046294 1580155860.80 151.4927 59.9964 32.0000 1.9929 1.9935 418.7632 418.9087 0.0218 -1.0000 -1.0000 1046357 1580155860.90 151.4927 59.9964 32.0000 1.9930 1.9935 418.8814 419.0290 0.0220 -1.0000 -1.0000 1046419 1580155861.00 151.5327 59.9964 32.0000 1.9930 1.9935 418.9058 419.0517 0.0219 -1.0000 -1.0000 1046482 1580155861.10 151.5487 59.9964 32.0000 1.9929 1.9934 418.7127 418.8591 0.0220 -1.0000 -1.0000 1046732 1580155861.20 151.5487 59.9964 32.0000 1.9931 1.9937 418.6527 418.7988 0.0219 -1.0000 -1.0000 1046794 1580155861.30 151.5487 59.9964 32.0000 1.9927 1.9933 418.8085 418.9545 0.0218 -1.0000 -1.0000 1046857 1580155861.40 151.5487 59.9964 32.0000 1.9922 1.9928 418.9691 419.1151 0.0220 -1.0000 -1.0000 1046919 1580155861.50 151.5489 59.9964 32.0000 1.9921 1.9926 418.9789 419.1255 0.0220 -1.0000 -1.0000 1046997 1580155861.60 151.5807 59.9964 32.0000 1.9919 1.9925 418.9303 419.0768 0.0219 -1.0000 -1.0000 1047419 1580155861.70 151.5807 59.9964 32.0000 1.9925 1.9930 418.7690 418.9152 0.0220 -1.0000 -1.0000 1047482 1580155861.80 151.5807 59.9964 32.0000 1.9925 1.9931 418.6134 418.7597 0.0220 -1.0000 -1.0000 1047560 1580155861.90 151.5807 59.9964 32.0000 1.9921 1.9927 418.7038 418.8500 0.0219 -1.0000 -1.0000 1047607 1580155862.00 151.5807 59.9964 32.0000 1.9929 1.9934 418.9275 419.0732 0.0218 -1.0000 -1.0000 1047685 1580155862.10 151.5256 59.9964 32.0000 1.9931 1.9937 418.8785 419.0237 0.0218 -1.0000 -1.0000 1047998 1580155862.20 151.5229 59.9964 32.0000 1.9921 1.9927 418.8603 419.0060 0.0219 -1.0000 -1.0000 1048060 1580155862.30 151.5229 59.9964 32.0000 1.9922 1.9927 418.6994 418.8457 0.0219 -1.0000 -1.0000 1048138 1580155862.40 151.5229 59.9964 32.0000 1.9925 1.9930 418.5873 418.7337 0.0220 -1.0000 -1.0000 1048200 1580155862.50 151.5229 59.9964 32.0000 1.9918 1.9924 418.8101 418.9572 0.0220 -1.0000 -1.0000 1048263 1580155862.60 151.5229 59.9964 32.0000 1.9922 1.9928 418.9775 419.1238 0.0219 -1.0000 -1.0000 1048341 1580155862.70 151.4899 59.9964 32.0000 1.9912 1.9918 418.9920 419.1378 0.0219 -1.0000 -1.0000 1048404 1580155862.80 151.4899 59.9964 32.0000 1.9921 1.9927 418.8752 419.0216 0.0220 -1.0000 -1.0000 1048466 1580155862.90 151.4899 59.9964 32.0000 1.9929 1.9935 418.7024 418.8486 0.0219 -1.0000 -1.0000 1048544 1580155863.00 151.4899 59.9964 32.0000 1.9922 1.9927 418.7153 418.8614 0.0219 -1.0000 -1.0000 1048607 1580155863.10 151.4899 59.9964 32.0000 1.9922 1.9927 418.8301 418.9762 0.0219 -1.0000 -1.0000 1048669 1580155863.20 151.4469 59.9964 32.0000 1.9918 1.9924 418.9367 419.0827 0.0218 -1.0000 -1.0000 1048732 1580155863.30 151.4469 59.9964 32.0000 1.9921 1.9926 418.8995 419.0458 0.0219 -1.0000 -1.0000 1048794 1580155863.40 151.4469 59.9964 32.0000 1.9933 1.9939 418.7610 418.9070 0.0219 -1.0000 -1.0000 1048872 1580155863.50 151.4469 59.9964 32.0000 1.9928 1.9933 418.6599 418.8061 0.0219 -1.0000 -1.0000 1048935 1580155863.60 151.4469 59.9964 32.0000 1.9937 1.9942 418.7252 418.8710 0.0218 -1.0000 -1.0000 1048997 1580155863.70 151.4456 59.9964 32.0000 1.9927 1.9933 418.8617 419.0077 0.0219 -1.0000 -1.0000 1049138 1580155863.80 151.4445 59.9964 32.0000 1.9922 1.9927 418.9854 419.1313 0.0219 -1.0000 -1.0000 1049200 1580155863.90 151.4445 59.9964 32.0000 1.9926 1.9932 418.8506 418.9978 0.0220 -1.0000 -1.0000 1049263 1580155864.00 151.4445 59.9964 32.0000 1.9930 1.9936 418.6554 418.8011 0.0219 -1.0000 -1.0000 1049341 1580155864.10 151.4445 59.9964 32.0000 1.9928 1.9934 418.7662 418.9113 0.0217 -1.0000 -1.0000 1049404 1580155864.20 151.4445 59.9964 32.0000 1.9928 1.9934 418.8404 418.9867 0.0220 -1.0000 -1.0000 1049622 1580155864.30 151.4826 59.9964 32.0000 1.9928 1.9933 418.9492 419.0959 0.0219 -1.0000 -1.0000 1049700 1580155864.40 151.4856 59.9964 32.0000 1.9930 1.9935 418.8814 419.0274 0.0219 -1.0000 -1.0000 1049763 1580155864.50 151.4856 59.9964 32.0000 1.9931 1.9937 418.8382 418.9846 0.0219 -1.0000 -1.0000 1049825 1580155864.60 151.4856 59.9964 32.0000 1.9935 1.9941 418.7238 418.8710 0.0222 -1.0000 -1.0000 1049904 1580155864.70 151.4856 59.9964 32.0000 1.9929 1.9934 418.8442 418.9906 0.0219 -1.0000 -1.0000 1050122 1580155864.80 151.4856 59.9964 32.0000 1.9928 1.9934 418.9066 419.0534 0.0220 -1.0000 -1.0000 1050185 1580155864.90 151.4791 59.9958 32.0000 1.9922 1.9928 418.9690 419.1160 0.0221 -1.0000 -1.0000 1050263 1580155865.00 151.4791 59.9958 32.0000 1.9920 1.9926 418.9943 419.1400 0.0219 -1.0000 -1.0000 1050325 1580155865.10 151.4791 59.9958 32.0000 1.9936 1.9941 418.7863 418.9324 0.0218 -1.0000 -1.0000 1050404 1580155865.20 151.4791 59.9958 32.0000 1.9936 1.9941 418.7458 418.8910 0.0218 -1.0000 -1.0000 1051247 1580155865.30 151.4791 59.9958 32.0000 1.9930 1.9935 418.7631 418.9090 0.0219 -1.0000 -1.0000 1051310 1580155865.40 151.5546 59.9958 32.0000 1.9928 1.9934 418.9185 419.0647 0.0219 -1.0000 -1.0000 1051373 1580155865.50 151.5546 59.9958 32.0000 1.9926 1.9932 419.0123 419.1590 0.0220 -1.0000 -1.0000 1051435 1580155865.60 151.5546 59.9958 32.0000 1.9929 1.9935 418.8521 418.9985 0.0219 -1.0000 -1.0000 1051498 1580155865.70 151.5546 59.9958 32.0000 1.9937 1.9943 418.7920 418.9381 0.0219 -1.0000 -1.0000 1051575 1580155865.80 151.5546 59.9958 32.0000 1.9936 1.9941 418.7333 418.8796 0.0219 -1.0000 -1.0000 1051654 1580155865.90 151.5603 59.9958 32.0000 1.9928 1.9934 418.7398 418.8869 0.0220 -1.0000 -1.0000 1051716 1580155866.00 151.5688 59.9958 32.0000 1.9927 1.9933 418.8386 418.9847 0.0219 -1.0000 -1.0000 1051779 1580155866.10 151.5688 59.9958 32.0000 1.9928 1.9934 418.9177 419.0632 0.0218 -1.0000 -1.0000 1051857 1580155866.20 151.5688 59.9958 32.0000 1.9931 1.9937 418.7957 418.9413 0.0219 -1.0000 -1.0000 1051951 1580155866.30 151.5688 59.9958 32.0000 1.9934 1.9940 418.6469 418.7928 0.0218 -1.0000 -1.0000 1052029 1580155866.40 151.5688 59.9958 32.0000 1.9932 1.9938 418.7388 418.8854 0.0220 -1.0000 -1.0000 1052091 1580155866.50 151.5232 59.9958 32.0000 1.9919 1.9925 419.0098 419.1560 0.0219 -1.0000 -1.0000 1052154 1580155866.60 151.5232 59.9958 32.0000 1.9921 1.9926 419.0069 419.1535 0.0220 -1.0000 -1.0000 1052232 1580155866.70 151.5232 59.9958 32.0000 1.9921 1.9927 418.8731 419.0190 0.0219 -1.0000 -1.0000 1052357 1580155866.80 151.5232 59.9958 32.0000 1.9925 1.9930 418.7466 418.8928 0.0219 -1.0000 -1.0000 1052419 1580155866.90 151.5232 59.9958 32.0000 1.9927 1.9933 418.7351 418.8820 0.0221 -1.0000 -1.0000 1052482 1580155867.00 151.5129 59.9958 32.0000 1.9926 1.9932 418.7260 418.8720 0.0218 -1.0000 -1.0000 1052544 1580155867.10 151.5064 59.9958 32.0000 1.9920 1.9926 418.8593 419.0051 0.0219 -1.0000 -1.0000 1052622 1580155867.20 151.5064 59.9958 32.0000 1.9921 1.9927 418.9563 419.1029 0.0220 -1.0000 -1.0000 1052857 1580155867.30 151.5064 59.9958 32.0000 1.9925 1.9931 418.7085 418.8555 0.0220 -1.0000 -1.0000 1052919 1580155867.40 151.5064 59.9958 32.0000 1.9931 1.9937 418.7131 418.8584 0.0218 -1.0000 -1.0000 1052982 1580155867.50 151.5064 59.9958 32.0000 1.9930 1.9936 418.7204 418.8663 0.0219 -1.0000 -1.0000 1053044 1580155867.60 151.4972 59.9958 32.0000 1.9924 1.9929 418.8918 419.0379 0.0218 -1.0000 -1.0000 1053122 1580155867.70 151.4972 59.9958 32.0000 1.9926 1.9932 418.9516 419.0973 0.0219 -1.0000 -1.0000 1053357 1580155867.80 151.4972 59.9958 32.0000 1.9927 1.9933 418.8996 419.0455 0.0218 -1.0000 -1.0000 1053419 1580155867.90 151.4972 59.9958 32.0000 1.9933 1.9938 418.9354 419.0818 0.0219 -1.0000 -1.0000 1053482 1580155868.00 151.4972 59.9958 32.0000 1.9927 1.9932 418.7469 418.8932 0.0220 -1.0000 -1.0000 1053545 1580155868.10 151.4972 59.9958 32.0000 1.9932 1.9938 418.7523 418.8994 0.0220 -1.0000 -1.0000 1053607 1580155868.20 151.4572 59.9958 32.0000 1.9924 1.9930 418.9209 419.0674 0.0220 -1.0000 -1.0000 1054091 1580155868.30 151.4572 59.9958 32.0000 1.9924 1.9929 418.9484 419.0947 0.0219 -1.0000 -1.0000 1054169 1580155868.40 151.4572 59.9958 32.0000 1.9924 1.9930 418.8185 418.9652 0.0220 -1.0000 -1.0000 1054232 1580155868.50 151.4572 59.9958 32.0000 1.9927 1.9932 418.7509 418.8977 0.0220 -1.0000 -1.0000 1054294 1580155868.60 151.4572 59.9958 32.0000 1.9927 1.9933 418.8103 418.9568 0.0220 -1.0000 -1.0000 1054372 1580155868.70 151.4884 59.9958 32.0000 1.9922 1.9928 418.9016 419.0484 0.0220 -1.0000 -1.0000 1054435 1580155868.80 151.4884 59.9958 32.0000 1.9923 1.9929 418.9833 419.1306 0.0220 -1.0000 -1.0000 1054497 1580155868.90 151.4884 59.9958 32.0000 1.9937 1.9942 418.9013 419.0475 0.0218 -1.0000 -1.0000 1054560 1580155869.00 151.4884 59.9958 32.0000 1.9932 1.9938 418.7444 418.8898 0.0218 -1.0000 -1.0000 1054622 1580155869.10 151.4884 59.9958 32.0000 1.9940 1.9946 418.6920 418.8384 0.0220 -1.0000 -1.0000 1054700 1580155869.20 151.5044 59.9958 32.0000 1.9926 1.9932 418.8123 418.9587 0.0219 -1.0000 -1.0000 1054763 1580155869.30 151.5076 59.9958 32.0000 1.9924 1.9930 418.9180 419.0645 0.0220 -1.0000 -1.0000 1055060 1580155869.40 151.5076 59.9958 32.0000 1.9923 1.9929 418.9169 419.0634 0.0219 -1.0000 -1.0000 1055138 1580155869.50 151.5076 59.9958 32.0000 1.9925 1.9930 418.8348 418.9812 0.0220 -1.0000 -1.0000 1055185 1580155869.60 151.5076 59.9958 32.0000 1.9930 1.9936 418.7195 418.8669 0.0221 -1.0000 -1.0000 1055263 1580155869.70 151.5076 59.9958 32.0000 1.9926 1.9932 418.6958 418.8426 0.0220 -1.0000 -1.0000 1055325 1580155869.80 151.5714 59.9954 32.0000 1.9926 1.9932 418.8318 418.9775 0.0218 -1.0000 -1.0000 1055513 1580155869.90 151.5714 59.9954 32.0000 1.9929 1.9934 418.9115 419.0588 0.0222 -1.0000 -1.0000 1055575 1580155870.00 151.5714 59.9954 32.0000 1.9932 1.9938 418.8979 419.0431 0.0218 -1.0000 -1.0000 1055654 1580155870.10 151.5714 59.9954 32.0000 1.9933 1.9939 418.8033 418.9505 0.0221 -1.0000 -1.0000 1055716 1580155870.20 151.5714 59.9954 32.0000 1.9939 1.9945 418.7179 418.8640 0.0219 -1.0000 -1.0000 1055779 1580155870.30 151.5772 59.9954 32.0000 1.9927 1.9932 418.7527 418.8982 0.0219 -1.0000 -1.0000 1055966 1580155870.40 151.5786 59.9954 32.0000 1.9926 1.9932 418.8588 419.0051 0.0219 -1.0000 -1.0000 1056029 1580155870.50 151.5786 59.9954 32.0000 1.9922 1.9928 418.8648 419.0122 0.0220 -1.0000 -1.0000 1056091 1580155870.60 151.5786 59.9954 32.0000 1.9931 1.9937 418.8636 419.0093 0.0218 -1.0000 -1.0000 1056169 1580155870.70 151.5786 59.9954 32.0000 1.9931 1.9936 418.6617 418.8083 0.0221 -1.0000 -1.0000 1056232 1580155870.80 151.5786 59.9954 32.0000 1.9929 1.9935 418.6852 418.8310 0.0219 -1.0000 -1.0000 1056513 1580155870.90 151.5747 59.9954 32.0000 1.9937 1.9942 418.8041 418.9507 0.0220 -1.0000 -1.0000 1056575 1580155871.00 151.5747 59.9954 32.0000 1.9925 1.9931 418.9912 419.1383 0.0220 -1.0000 -1.0000 1056638 1580155871.10 151.5747 59.9954 32.0000 1.9928 1.9934 418.9117 419.0580 0.0220 -1.0000 -1.0000 1056716 1580155871.20 151.5747 59.9954 32.0000 1.9933 1.9938 418.8103 418.9577 0.0220 -1.0000 -1.0000 1056779 1580155871.30 151.5747 59.9954 32.0000 1.9930 1.9936 418.7103 418.8564 0.0219 -1.0000 -1.0000 1057013 1580155871.40 151.5110 59.9954 32.0000 1.9930 1.9936 418.8561 419.0037 0.0221 -1.0000 -1.0000 1057091 1580155871.50 151.5110 59.9954 32.0000 1.9922 1.9928 418.8572 419.0033 0.0219 -1.0000 -1.0000 1057154 1580155871.60 151.5110 59.9954 32.0000 1.9929 1.9934 418.9386 419.0852 0.0220 -1.0000 -1.0000 1057216 1580155871.70 151.5110 59.9954 32.0000 1.9933 1.9938 418.9756 419.1224 0.0220 -1.0000 -1.0000 1057279 1580155871.80 151.5110 59.9954 32.0000 1.9933 1.9939 418.7351 418.8812 0.0219 -1.0000 -1.0000 1057341 1580155871.90 151.5097 59.9954 32.0000 1.9929 1.9935 418.7125 418.8587 0.0219 -1.0000 -1.0000 1057466 1580155872.00 151.5014 59.9954 32.0000 1.9933 1.9939 418.8038 418.9501 0.0219 -1.0000 -1.0000 1057545 1580155872.10 151.5014 59.9954 32.0000 1.9926 1.9932 418.9405 419.0861 0.0218 -1.0000 -1.0000 1057607 1580155872.20 151.5014 59.9954 32.0000 1.9929 1.9935 419.0119 419.1578 0.0219 -1.0000 -1.0000 1057669 1580155872.30 151.5014 59.9954 32.0000 1.9933 1.9938 418.9758 419.1233 0.0221 -1.0000 -1.0000 1057748 1580155872.40 151.5014 59.9954 32.0000 1.9931 1.9937 418.7605 418.9070 0.0218 -1.0000 -1.0000 1057966 1580155872.50 151.4875 59.9954 32.0000 1.9931 1.9937 418.7475 418.8944 0.0220 -1.0000 -1.0000 1058029 1580155872.60 151.4875 59.9954 32.0000 1.9930 1.9936 418.8980 419.0441 0.0219 -1.0000 -1.0000 1058107 1580155872.70 151.4875 59.9954 32.0000 1.9924 1.9930 418.9568 419.1040 0.0221 -1.0000 -1.0000 1058169 1580155872.80 151.4875 59.9954 32.0000 1.9927 1.9933 419.0179 419.1649 0.0221 -1.0000 -1.0000 1058232 1580155872.90 151.4875 59.9954 32.0000 1.9929 1.9935 418.7172 418.8649 0.0221 -1.0000 -1.0000 1058622 1580155873.00 151.5089 59.9954 32.0000 1.9929 1.9935 418.7471 418.8944 0.0221 -1.0000 -1.0000 1058685 1580155873.10 151.5240 59.9954 32.0000 1.9922 1.9928 418.8407 418.9876 0.0220 -1.0000 -1.0000 1058763 1580155873.20 151.5240 59.9954 32.0000 1.9927 1.9933 418.9513 419.0971 0.0219 -1.0000 -1.0000 1058825 1580155873.30 151.5240 59.9954 32.0000 1.9930 1.9936 418.9009 419.0477 0.0220 -1.0000 -1.0000 1058888 1580155873.40 151.5240 59.9954 32.0000 1.9939 1.9945 418.8363 418.9834 0.0220 -1.0000 -1.0000 1058966 1580155873.50 151.5240 59.9954 32.0000 1.9934 1.9940 418.7032 418.8488 0.0219 -1.0000 -1.0000 1059029 1580155873.60 151.5470 59.9954 32.0000 1.9924 1.9930 418.7952 418.9422 0.0220 -1.0000 -1.0000 1059091 1580155873.70 151.5470 59.9954 32.0000 1.9919 1.9924 418.9851 419.1317 0.0219 -1.0000 -1.0000 1059154 1580155873.80 151.5470 59.9954 32.0000 1.9936 1.9942 418.8055 418.9526 0.0220 -1.0000 -1.0000 1059216 1580155873.90 151.5470 59.9954 32.0000 1.9926 1.9932 418.7780 418.9247 0.0220 -1.0000 -1.0000 1059419 1580155874.00 151.5470 59.9954 32.0000 1.9927 1.9933 418.8444 418.9912 0.0220 -1.0000 -1.0000 1059497 1580155874.10 151.5481 59.9954 32.0000 1.9924 1.9929 418.9690 419.1152 0.0219 -1.0000 -1.0000 1059560 1580155874.20 151.5636 59.9954 32.0000 1.9928 1.9934 418.9296 419.0757 0.0219 -1.0000 -1.0000 1059622 1580155874.30 151.5636 59.9954 32.0000 1.9933 1.9938 418.7320 418.8781 0.0219 -1.0000 -1.0000 1059685 1580155874.40 151.5636 59.9954 32.0000 1.9922 1.9928 418.7130 418.8596 0.0220 -1.0000 -1.0000 1100357 1580155874.50 151.5636 59.9954 32.0000 1.9923 1.9929 418.9305 419.0768 0.0219 -1.0000 -1.0000 1100419 1580155874.60 151.5636 59.9954 32.0000 1.9919 1.9925 418.9536 419.1005 0.0220 -1.0000 -1.0000 1100497 1580155874.70 151.5540 59.9950 32.0000 1.9932 1.9937 418.7663 418.9123 0.0219 -1.0000 -1.0000 1100560 1580155874.80 151.5540 59.9950 32.0000 1.9932 1.9938 418.6904 418.8375 0.0221 -1.0000 -1.0000 1100622 1580155874.90 151.5540 59.9950 32.0000 1.9928 1.9934 418.7189 418.8658 0.0220 -1.0000 -1.0000 1100685 1580155875.00 151.5540 59.9950 32.0000 1.9930 1.9935 418.7005 418.8472 0.0220 -1.0000 -1.0000 1100747 1580155875.10 151.5540 59.9950 32.0000 1.9917 1.9922 418.8156 418.9618 0.0219 -1.0000 -1.0000 1100825 1580155875.20 151.5265 59.9950 32.0000 1.9919 1.9924 418.8311 418.9774 0.0219 -1.0000 -1.0000 1100888 1580155875.30 151.5178 59.9950 32.0000 1.9931 1.9937 418.7977 418.9438 0.0219 -1.0000 -1.0000 1100950 1580155875.40 151.5178 59.9950 32.0000 1.9935 1.9941 418.6528 418.7990 0.0219 -1.0000 -1.0000 1101029 1580155875.50 151.5178 59.9950 32.0000 1.9923 1.9929 418.7234 418.8697 0.0219 -1.0000 -1.0000 1101122 1580155875.60 151.5178 59.9950 32.0000 1.9920 1.9925 418.9286 419.0742 0.0218 -1.0000 -1.0000 1101185 1580155875.70 151.5178 59.9950 32.0000 1.9922 1.9928 418.9396 419.0856 0.0218 -1.0000 -1.0000 1101247 1580155875.80 151.5184 59.9950 32.0000 1.9919 1.9925 418.9418 419.0880 0.0219 -1.0000 -1.0000 1101310 1580155875.90 151.5184 59.9950 32.0000 1.9931 1.9937 418.7479 418.8941 0.0219 -1.0000 -1.0000 1101372 1580155876.00 151.5184 59.9950 32.0000 1.9933 1.9938 418.6950 418.8408 0.0219 -1.0000 -1.0000 1101685 1580155876.10 151.5184 59.9950 32.0000 1.9933 1.9939 418.7753 418.9218 0.0219 -1.0000 -1.0000 1101747 1580155876.20 151.5184 59.9950 32.0000 1.9927 1.9933 418.8579 419.0040 0.0220 -1.0000 -1.0000 1101810 1580155876.30 151.5184 59.9950 32.0000 1.9921 1.9927 419.0186 419.1661 0.0221 -1.0000 -1.0000 1101888 1580155876.40 151.4941 59.9950 32.0000 1.9925 1.9931 418.8998 419.0466 0.0219 -1.0000 -1.0000 1101951 1580155876.50 151.4937 59.9950 32.0000 1.9936 1.9941 418.8514 418.9984 0.0220 -1.0000 -1.0000 1102138 1580155876.60 151.4937 59.9950 32.0000 1.9934 1.9939 418.7042 418.8508 0.0220 -1.0000 -1.0000 1102200 1580155876.70 151.4937 59.9950 32.0000 1.9929 1.9935 418.8063 418.9528 0.0219 -1.0000 -1.0000 1102279 1580155876.80 151.4937 59.9950 32.0000 1.9925 1.9931 418.9060 419.0521 0.0219 -1.0000 -1.0000 1102325 1580155876.90 151.4816 59.9950 32.0000 1.9926 1.9932 418.9197 419.0654 0.0218 -1.0000 -1.0000 1102404 1580155877.00 151.4348 59.9950 32.0000 1.9929 1.9934 418.9276 419.0747 0.0221 -1.0000 -1.0000 1102638 1580155877.10 151.4348 59.9950 32.0000 1.9930 1.9935 418.8411 418.9883 0.0220 -1.0000 -1.0000 1102700 1580155877.20 151.4348 59.9950 32.0000 1.9930 1.9936 418.7361 418.8829 0.0220 -1.0000 -1.0000 1102763 1580155877.30 151.4348 59.9950 32.0000 1.9935 1.9941 418.6899 418.8365 0.0220 -1.0000 -1.0000 1102825 1580155877.40 151.4348 59.9950 32.0000 1.9928 1.9934 419.0305 419.1768 0.0219 -1.0000 -1.0000 1102904 1580155877.50 151.4599 59.9950 32.0000 1.9929 1.9934 418.9298 419.0761 0.0219 -1.0000 -1.0000 1103388 1580155877.60 151.4599 59.9950 32.0000 1.9926 1.9932 418.8873 419.0346 0.0221 -1.0000 -1.0000 1103451 1580155877.70 151.4599 59.9950 32.0000 1.9931 1.9937 418.7663 418.9135 0.0220 -1.0000 -1.0000 1103513 1580155877.80 151.4599 59.9950 32.0000 1.9934 1.9940 418.7192 418.8646 0.0218 -1.0000 -1.0000 1103575 1580155877.90 151.4599 59.9950 32.0000 1.9930 1.9936 418.8264 418.9725 0.0219 -1.0000 -1.0000 1103638 1580155878.00 151.4849 59.9950 32.0000 1.9924 1.9930 418.9926 419.1387 0.0220 -1.0000 -1.0000 1103716 1580155878.10 151.5026 59.9950 32.0000 1.9918 1.9924 418.8543 419.0003 0.0218 -1.0000 -1.0000 1103841 1580155878.20 151.5026 59.9950 32.0000 1.9928 1.9934 418.8574 419.0036 0.0219 -1.0000 -1.0000 1103904 1580155878.30 151.5026 59.9950 32.0000 1.9933 1.9939 418.7876 418.9339 0.0220 -1.0000 -1.0000 1103982 1580155878.40 151.5026 59.9950 32.0000 1.9933 1.9939 418.7420 418.8881 0.0219 -1.0000 -1.0000 1104044 1580155878.50 151.5026 59.9950 32.0000 1.9930 1.9936 418.9772 419.1232 0.0219 -1.0000 -1.0000 1104107 1580155878.60 151.5302 59.9950 32.0000 1.9922 1.9928 419.0307 419.1771 0.0219 -1.0000 -1.0000 1104169 1580155878.70 151.5302 59.9950 32.0000 1.9922 1.9928 418.9720 419.1181 0.0219 -1.0000 -1.0000 1104232 1580155878.80 151.5302 59.9950 32.0000 1.9926 1.9932 418.7258 418.8723 0.0219 -1.0000 -1.0000 1104294 1580155878.90 151.5302 59.9950 32.0000 1.9931 1.9937 418.7344 418.8805 0.0220 -1.0000 -1.0000 1104372 1580155879.00 151.5302 59.9950 32.0000 1.9925 1.9931 418.8763 419.0233 0.0220 -1.0000 -1.0000 1104435 1580155879.10 151.5462 59.9950 32.0000 1.9922 1.9927 418.8703 419.0172 0.0220 -1.0000 -1.0000 1104779 1580155879.20 151.5695 59.9950 32.0000 1.9918 1.9924 418.9415 419.0879 0.0219 -1.0000 -1.0000 1104841 1580155879.30 151.5695 59.9950 32.0000 1.9929 1.9935 418.7933 418.9396 0.0219 -1.0000 -1.0000 1104904 1580155879.40 151.5695 59.9950 32.0000 1.9935 1.9941 418.7602 418.9076 0.0220 -1.0000 -1.0000 1104966 1580155879.50 151.5695 59.9950 32.0000 1.9932 1.9938 418.7008 418.8464 0.0218 -1.0000 -1.0000 1105029 1580155879.60 151.5695 59.9950 32.0000 1.9930 1.9936 418.8887 419.0348 0.0220 -1.0000 -1.0000 1105357 1580155879.70 151.5352 59.9959 32.0000 1.9929 1.9935 418.8779 419.0247 0.0220 -1.0000 -1.0000 1105435 1580155879.80 151.5287 59.9960 32.0000 1.9928 1.9934 418.8097 418.9565 0.0220 -1.0000 -1.0000 1105497 1580155879.90 151.5287 59.9960 32.0000 1.9927 1.9933 418.7332 418.8798 0.0219 -1.0000 -1.0000 1105560 1580155880.00 151.5287 59.9960 32.0000 1.9930 1.9936 418.7653 418.9126 0.0221 -1.0000 -1.0000 1105638 1580155880.10 151.5287 59.9960 32.0000 1.9926 1.9931 418.8764 419.0231 0.0220 -1.0000 -1.0000 1106310 1580155880.20 151.5287 59.9960 32.0000 1.9923 1.9928 418.9131 419.0602 0.0221 -1.0000 -1.0000 1106372 1580155880.30 151.5487 59.9960 32.0000 1.9920 1.9926 418.9230 419.0692 0.0219 -1.0000 -1.0000 1106435 1580155880.40 151.5487 59.9960 32.0000 1.9930 1.9936 418.7489 418.8946 0.0218 -1.0000 -1.0000 1106513 1580155880.50 151.5487 59.9960 32.0000 1.9935 1.9941 418.6727 418.8193 0.0220 -1.0000 -1.0000 1106575 1580155880.60 151.5487 59.9960 32.0000 1.9933 1.9938 418.6709 418.8170 0.0219 -1.0000 -1.0000 1106654 1580155880.70 151.5487 59.9960 32.0000 1.9929 1.9935 418.7871 418.9337 0.0220 -1.0000 -1.0000 1106716 1580155880.80 151.4104 59.9960 32.0000 1.9925 1.9931 418.8890 419.0350 0.0218 -1.0000 -1.0000 1106779 1580155880.90 151.4104 59.9960 32.0000 1.9927 1.9932 418.7583 418.9053 0.0220 -1.0000 -1.0000 1106841 1580155881.00 151.4104 59.9960 32.0000 1.9929 1.9935 418.6902 418.8369 0.0221 -1.0000 -1.0000 1106919 1580155881.10 151.4104 59.9960 32.0000 1.9920 1.9925 418.7441 418.8908 0.0220 -1.0000 -1.0000 1106982 1580155881.20 151.4104 59.9960 32.0000 1.9920 1.9925 418.8601 419.0070 0.0220 -1.0000 -1.0000 1107045 1580155881.30 151.4104 59.9960 32.0000 1.9919 1.9924 418.9549 419.1013 0.0219 -1.0000 -1.0000 1107107 1580155881.40 151.4606 59.9960 32.0000 1.9928 1.9934 418.7955 418.9413 0.0218 -1.0000 -1.0000 1107185 1580155881.50 151.4606 59.9960 32.0000 1.9936 1.9942 418.6556 418.8011 0.0218 -1.0000 -1.0000 1107248 1580155881.60 151.4606 59.9960 32.0000 1.9934 1.9940 418.6693 418.8157 0.0220 -1.0000 -1.0000 1107310 1580155881.70 151.4606 59.9960 32.0000 1.9928 1.9934 418.7011 418.8468 0.0218 -1.0000 -1.0000 1107388 1580155881.80 151.4606 59.9960 32.0000 1.9924 1.9930 418.8337 418.9798 0.0219 -1.0000 -1.0000 1107451 1580155881.90 151.4606 59.9960 32.0000 1.9930 1.9935 418.8952 419.0410 0.0219 -1.0000 -1.0000 1107513 1580155882.00 151.4606 59.9960 32.0000 1.9935 1.9941 418.7460 418.8928 0.0220 -1.0000 -1.0000 1107575 1580155882.10 151.4606 59.9960 32.0000 1.9928 1.9934 418.6434 418.7892 0.0219 -1.0000 -1.0000 1107638 1580155882.20 151.4606 59.9960 32.0000 1.9918 1.9924 418.8228 418.9693 0.0220 -1.0000 -1.0000 1107951 1580155882.30 151.4606 59.9960 32.0000 1.9921 1.9927 418.9462 419.0928 0.0220 -1.0000 -1.0000 1108013 1580155882.40 151.4606 59.9960 32.0000 1.9927 1.9933 418.9284 419.0749 0.0220 -1.0000 -1.0000 1108075 1580155882.50 151.4774 59.9960 32.0000 1.9931 1.9937 418.7599 418.9066 0.0220 -1.0000 -1.0000 1108154 1580155882.60 151.5266 59.9960 32.0000 1.9923 1.9929 418.7394 418.8865 0.0221 -1.0000 -1.0000 1108216 1580155882.70 151.5266 59.9960 32.0000 1.9920 1.9926 418.8473 418.9953 0.0222 -1.0000 -1.0000 1108654 1580155882.80 151.5266 59.9960 32.0000 1.9915 1.9921 418.9268 419.0735 0.0219 -1.0000 -1.0000 1108716 1580155882.90 151.5266 59.9960 32.0000 1.9915 1.9921 418.9149 419.0613 0.0219 -1.0000 -1.0000 1108794 1580155883.00 151.5266 59.9960 32.0000 1.9922 1.9927 418.6885 418.8346 0.0219 -1.0000 -1.0000 1108857 1580155883.10 151.4638 59.9960 32.0000 1.9923 1.9929 418.7491 418.8957 0.0220 -1.0000 -1.0000 1108919 1580155883.20 151.4638 59.9960 32.0000 1.9913 1.9919 418.8792 419.0255 0.0219 -1.0000 -1.0000 1108982 1580155883.30 151.4638 59.9960 32.0000 1.9923 1.9928 418.8462 418.9924 0.0220 -1.0000 -1.0000 1109044 1580155883.40 151.4638 59.9960 32.0000 1.9919 1.9924 418.7059 418.8536 0.0220 -1.0000 -1.0000 1109122 1580155883.50 151.4638 59.9960 32.0000 1.9919 1.9925 418.8039 418.9500 0.0219 -1.0000 -1.0000 1109185 1580155883.60 151.4638 59.9960 32.0000 1.9915 1.9921 418.8702 419.0165 0.0219 -1.0000 -1.0000 1109247 1580155883.70 151.4199 59.9960 32.0000 1.9913 1.9918 418.9650 419.1107 0.0219 -1.0000 -1.0000 1109419 1580155883.80 151.4199 59.9960 32.0000 1.9914 1.9920 418.9177 419.0643 0.0219 -1.0000 -1.0000 1109466 1580155883.90 151.4199 59.9960 32.0000 1.9923 1.9929 418.7964 418.9437 0.0220 -1.0000 -1.0000 1109545 1580155884.00 151.4199 59.9960 32.0000 1.9924 1.9930 418.7300 418.8763 0.0219 -1.0000 -1.0000 1109622 1580155884.10 151.4199 59.9960 32.0000 1.9935 1.9940 418.9069 419.0532 0.0219 -1.0000 -1.0000 1109685 1580155884.20 151.4274 59.9960 32.0000 1.9922 1.9928 419.0166 419.1624 0.0219 -1.0000 -1.0000 1109748 1580155884.30 151.4274 59.9960 32.0000 1.9926 1.9931 418.8888 419.0359 0.0220 -1.0000 -1.0000 1109810 1580155884.40 151.4274 59.9960 32.0000 1.9920 1.9926 418.8513 418.9969 0.0217 -1.0000 -1.0000 1109872 1580155884.50 151.4274 59.9960 32.0000 1.9928 1.9934 418.6413 418.7874 0.0219 -1.0000 -1.0000 1109935 1580155884.60 151.4274 59.9960 32.0000 1.9928 1.9933 418.7480 418.8941 0.0218 -1.0000 -1.0000 1110013 1580155884.70 151.4274 59.9960 32.0000 1.9924 1.9930 418.7857 418.9311 0.0218 -1.0000 -1.0000 1110888 1580155884.80 151.4339 59.9958 32.0000 1.9917 1.9923 418.9545 419.1001 0.0218 -1.0000 -1.0000 1110951 1580155884.90 151.4413 59.9956 32.0000 1.9922 1.9928 418.8064 418.9530 0.0220 -1.0000 -1.0000 1111013 1580155885.00 151.4413 59.9956 32.0000 1.9933 1.9939 418.7857 418.9318 0.0218 -1.0000 -1.0000 1111075 1580155885.10 151.4413 59.9956 32.0000 1.9927 1.9933 418.6887 418.8357 0.0220 -1.0000 -1.0000 1111154 1580155885.20 151.4413 59.9956 32.0000 1.9939 1.9945 418.7574 418.9042 0.0220 -1.0000 -1.0000 1111216 1580155885.30 151.4413 59.9956 32.0000 1.9929 1.9935 418.9108 419.0579 0.0220 -1.0000 -1.0000 1111279 1580155885.40 151.4191 59.9956 32.0000 1.9922 1.9927 418.9150 419.0611 0.0219 -1.0000 -1.0000 1111357 1580155885.50 151.4191 59.9956 32.0000 1.9930 1.9936 418.7697 418.9163 0.0220 -1.0000 -1.0000 1111419 1580155885.60 151.4191 59.9956 32.0000 1.9928 1.9934 418.5878 418.7346 0.0220 -1.0000 -1.0000 1111482 1580155885.70 151.4191 59.9956 32.0000 1.9921 1.9927 418.7280 418.8749 0.0220 -1.0000 -1.0000 1111700 1580155885.80 151.4191 59.9956 32.0000 1.9915 1.9920 418.8118 418.9582 0.0219 -1.0000 -1.0000 1111763 1580155885.90 151.4922 59.9956 32.0000 1.9921 1.9927 418.9169 419.0635 0.0220 -1.0000 -1.0000 1111825 1580155886.00 151.5126 59.9956 32.0000 1.9926 1.9931 418.9144 419.0621 0.0221 -1.0000 -1.0000 1111904 1580155886.10 151.5126 59.9956 32.0000 1.9924 1.9930 418.9052 419.0514 0.0219 -1.0000 -1.0000 1111966 1580155886.20 151.5126 59.9956 32.0000 1.9931 1.9937 418.7719 418.9181 0.0219 -1.0000 -1.0000 1112138 1580155886.30 151.5126 59.9956 32.0000 1.9930 1.9936 418.7274 418.8733 0.0219 -1.0000 -1.0000 1112216 1580155886.40 151.5126 59.9956 32.0000 1.9918 1.9924 418.8852 419.0316 0.0219 -1.0000 -1.0000 1112263 1580155886.50 151.5126 59.9956 32.0000 1.9918 1.9924 418.8713 419.0181 0.0220 -1.0000 -1.0000 1112341 1580155886.60 151.5126 59.9956 32.0000 1.9920 1.9926 418.9182 419.0650 0.0221 -1.0000 -1.0000 1112404 1580155886.70 151.5126 59.9956 32.0000 1.9927 1.9933 418.7067 418.8537 0.0220 -1.0000 -1.0000 1112732 1580155886.80 151.5126 59.9956 32.0000 1.9931 1.9936 418.7340 418.8818 0.0221 -1.0000 -1.0000 1112794 1580155886.90 151.5126 59.9956 32.0000 1.9924 1.9930 418.7875 418.9340 0.0219 -1.0000 -1.0000 1112872 1580155887.00 151.5177 59.9956 32.0000 1.9922 1.9928 418.8794 419.0263 0.0220 -1.0000 -1.0000 1112935 1580155887.10 151.5177 59.9956 32.0000 1.9916 1.9921 418.9460 419.0936 0.0220 -1.0000 -1.0000 1113013 1580155887.20 151.5177 59.9956 32.0000 1.9916 1.9921 418.9099 419.0563 0.0220 -1.0000 -1.0000 1113075 1580155887.30 151.5177 59.9956 32.0000 1.9924 1.9930 418.7765 418.9227 0.0219 -1.0000 -1.0000 1113138 1580155887.40 151.5177 59.9956 32.0000 1.9924 1.9929 418.7708 418.9178 0.0220 -1.0000 -1.0000 1113200 1580155887.50 151.5177 59.9956 32.0000 1.9923 1.9929 418.8172 418.9641 0.0220 -1.0000 -1.0000 1113263 1580155887.60 151.4558 59.9956 32.0000 1.9918 1.9924 418.9136 419.0599 0.0219 -1.0000 -1.0000 1113325 1580155887.70 151.4558 59.9956 32.0000 1.9906 1.9912 418.8873 419.0343 0.0220 -1.0000 -1.0000 1113404 1580155887.80 151.4558 59.9956 32.0000 1.9915 1.9921 418.7740 418.9209 0.0220 -1.0000 -1.0000 1113466 1580155887.90 151.4558 59.9956 32.0000 1.9927 1.9933 418.6624 418.8090 0.0219 -1.0000 -1.0000 1113529 1580155888.00 151.4558 59.9956 32.0000 1.9929 1.9935 418.7172 418.8626 0.0218 -1.0000 -1.0000 1113607 1580155888.10 151.4558 59.9956 32.0000 1.9930 1.9935 418.7429 418.8897 0.0220 -1.0000 -1.0000 1113685 1580155888.20 151.4558 59.9956 32.0000 1.9916 1.9922 418.8693 419.0158 0.0219 -1.0000 -1.0000 1113748 1580155888.30 151.4367 59.9956 32.0000 1.9922 1.9927 418.8881 419.0343 0.0219 -1.0000 -1.0000 1114294 1580155888.40 151.4367 59.9956 32.0000 1.9921 1.9927 418.8886 419.0348 0.0219 -1.0000 -1.0000 1114357 1580155888.50 151.4367 59.9956 32.0000 1.9931 1.9937 418.8857 419.0316 0.0220 -1.0000 -1.0000 1114419 1580155888.60 151.4367 59.9956 32.0000 1.9929 1.9935 418.8895 419.0373 0.0221 -1.0000 -1.0000 1114497 1580155888.70 151.4367 59.9956 32.0000 1.9922 1.9928 419.0143 419.1605 0.0219 -1.0000 -1.0000 1114544 1580155888.80 151.4388 59.9956 32.0000 1.9920 1.9926 419.0208 419.1684 0.0221 -1.0000 -1.0000 1114622 1580155888.90 151.4416 59.9956 32.0000 1.9927 1.9933 418.7894 418.9359 0.0219 -1.0000 -1.0000 1114685 1580155889.00 151.4416 59.9956 32.0000 1.9921 1.9927 418.6658 418.8125 0.0220 -1.0000 -1.0000 1114747 1580155889.10 151.4416 59.9956 32.0000 1.9926 1.9932 418.7291 418.8762 0.0220 -1.0000 -1.0000 1114825 1580155889.20 151.4416 59.9956 32.0000 1.9925 1.9931 418.9128 419.0593 0.0220 -1.0000 -1.0000 1114888 1580155889.30 151.4416 59.9956 32.0000 1.9921 1.9926 418.9105 419.0574 0.0220 -1.0000 -1.0000 1115060 1580155889.40 151.4690 59.9956 32.0000 1.9926 1.9932 418.7785 418.9249 0.0219 -1.0000 -1.0000 1115138 1580155889.50 151.4690 59.9956 32.0000 1.9928 1.9934 418.7017 418.8480 0.0219 -1.0000 -1.0000 1115200 1580155889.60 151.4690 59.9956 32.0000 1.9933 1.9939 418.7094 418.8559 0.0220 -1.0000 -1.0000 1115263 1580155889.70 151.4690 59.9956 32.0000 1.9927 1.9933 418.8516 418.9987 0.0220 -1.0000 -1.0000 1115325 1580155889.80 151.4690 59.9956 32.0000 1.9930 1.9936 418.7927 418.9387 0.0220 -1.0000 -1.0000 1115388 1580155889.90 151.5102 59.9961 32.0000 1.9928 1.9934 418.7422 418.8894 0.0220 -1.0000 -1.0000 1115451 1580155890.00 151.5123 59.9961 32.0000 1.9931 1.9937 418.7462 418.8925 0.0219 -1.0000 -1.0000 1115529 1580155890.10 151.5123 59.9961 32.0000 1.9924 1.9930 418.8802 419.0271 0.0219 -1.0000 -1.0000 1115591 1580155890.20 151.5123 59.9961 32.0000 1.9919 1.9925 418.9596 419.1052 0.0219 -1.0000 -1.0000 1115654 1580155890.30 151.5123 59.9961 32.0000 1.9928 1.9933 418.8623 419.0086 0.0219 -1.0000 -1.0000 1115904 1580155890.40 151.5123 59.9961 32.0000 1.9925 1.9931 418.8891 419.0355 0.0220 -1.0000 -1.0000 1115966 1580155890.50 151.5123 59.9961 32.0000 1.9937 1.9943 418.7621 418.9085 0.0219 -1.0000 -1.0000 1116029 1580155890.60 151.5712 59.9961 32.0000 1.9929 1.9934 418.6717 418.8192 0.0221 -1.0000 -1.0000 1116091 1580155890.70 151.5712 59.9961 32.0000 1.9924 1.9930 418.6233 418.7697 0.0219 -1.0000 -1.0000 1116154 1580155890.80 151.5712 59.9961 32.0000 1.9925 1.9931 418.8457 418.9918 0.0218 -1.0000 -1.0000 1116904 1580155890.90 151.5712 59.9961 32.0000 1.9922 1.9927 418.8694 419.0150 0.0218 -1.0000 -1.0000 1116982 1580155891.00 151.5712 59.9961 32.0000 1.9932 1.9938 418.7833 418.9301 0.0220 -1.0000 -1.0000 1117044 1580155891.10 151.5712 59.9961 32.0000 1.9931 1.9937 418.7616 418.9093 0.0221 -1.0000 -1.0000 1117107 1580155891.20 151.4983 59.9961 32.0000 1.9921 1.9927 418.8165 418.9632 0.0219 -1.0000 -1.0000 1117169 1580155891.30 151.4983 59.9961 32.0000 1.9923 1.9929 418.8901 419.0362 0.0219 -1.0000 -1.0000 1117232 1580155891.40 151.4983 59.9961 32.0000 1.9927 1.9933 418.9044 419.0509 0.0220 -1.0000 -1.0000 1117388 1580155891.50 151.4983 59.9961 32.0000 1.9927 1.9933 418.8415 418.9880 0.0219 -1.0000 -1.0000 1117451 1580155891.60 151.4983 59.9961 32.0000 1.9925 1.9930 418.6508 418.7969 0.0219 -1.0000 -1.0000 1117497 1580155891.70 151.5621 59.9961 32.0000 1.9922 1.9927 418.7047 418.8510 0.0219 -1.0000 -1.0000 1117575 1580155891.80 151.5645 59.9961 32.0000 1.9928 1.9934 418.7924 418.9396 0.0220 -1.0000 -1.0000 1117638 1580155891.90 151.5645 59.9961 32.0000 1.9919 1.9924 418.8747 419.0212 0.0219 -1.0000 -1.0000 1117700 1580155892.00 151.5645 59.9961 32.0000 1.9930 1.9936 418.8028 418.9488 0.0220 -1.0000 -1.0000 1117779 1580155892.10 151.5645 59.9961 32.0000 1.9930 1.9935 418.7360 418.8821 0.0219 -1.0000 -1.0000 1117841 1580155892.20 151.5645 59.9961 32.0000 1.9929 1.9935 418.6688 418.8145 0.0219 -1.0000 -1.0000 1117904 1580155892.30 151.5630 59.9961 32.0000 1.9916 1.9922 418.8171 418.9637 0.0220 -1.0000 -1.0000 1117966 1580155892.40 151.5010 59.9961 32.0000 1.9915 1.9921 418.9026 419.0502 0.0221 -1.0000 -1.0000 1118045 1580155892.50 151.5010 59.9961 32.0000 1.9920 1.9926 418.9629 419.1090 0.0219 -1.0000 -1.0000 1118107 1580155892.60 151.5010 59.9961 32.0000 1.9928 1.9934 418.9375 419.0842 0.0220 -1.0000 -1.0000 1118185 1580155892.70 151.5010 59.9961 32.0000 1.9931 1.9937 418.7030 418.8491 0.0219 -1.0000 -1.0000 1118248 1580155892.80 151.5010 59.9961 32.0000 1.9924 1.9929 418.7521 418.8986 0.0219 -1.0000 -1.0000 1118310 1580155892.90 151.5010 59.9961 32.0000 1.9923 1.9928 418.8771 419.0236 0.0220 -1.0000 -1.0000 1118388 1580155893.00 151.4366 59.9961 32.0000 1.9922 1.9928 418.9628 419.1092 0.0219 -1.0000 -1.0000 1118451 1580155893.10 151.4366 59.9961 32.0000 1.9934 1.9939 418.8217 418.9682 0.0220 -1.0000 -1.0000 1118529 1580155893.20 151.4366 59.9961 32.0000 1.9928 1.9933 418.6998 418.8467 0.0220 -1.0000 -1.0000 1118591 1580155893.30 151.4366 59.9961 32.0000 1.9932 1.9938 418.6497 418.7958 0.0219 -1.0000 -1.0000 1118654 1580155893.40 151.4366 59.9961 32.0000 1.9927 1.9933 418.7976 418.9433 0.0219 -1.0000 -1.0000 1118732 1580155893.50 151.4366 59.9961 32.0000 1.9928 1.9934 418.9513 419.0969 0.0218 -1.0000 -1.0000 1118794 1580155893.60 151.4780 59.9961 32.0000 1.9921 1.9926 418.9578 419.1042 0.0219 -1.0000 -1.0000 1118857 1580155893.70 151.4780 59.9961 32.0000 1.9927 1.9932 418.9362 419.0824 0.0219 -1.0000 -1.0000 1118919 1580155893.80 151.4780 59.9961 32.0000 1.9937 1.9943 418.8228 418.9691 0.0219 -1.0000 -1.0000 1118982 1580155893.90 151.4780 59.9961 32.0000 1.9930 1.9936 418.7009 418.8471 0.0219 -1.0000 -1.0000 1119372 1580155894.00 151.4780 59.9961 32.0000 1.9923 1.9928 418.7575 418.9045 0.0221 -1.0000 -1.0000 1119451 1580155894.10 151.4705 59.9961 32.0000 1.9924 1.9930 418.9042 419.0513 0.0220 -1.0000 -1.0000 1119513 1580155894.20 151.4705 59.9961 32.0000 1.9930 1.9936 418.7175 418.8648 0.0221 -1.0000 -1.0000 1119575 1580155894.30 151.4705 59.9961 32.0000 1.9929 1.9935 418.7093 418.8562 0.0220 -1.0000 -1.0000 1119654 1580155894.40 151.4705 59.9961 32.0000 1.9929 1.9934 418.7183 418.8645 0.0219 -1.0000 -1.0000 1119904 1580155894.50 151.4705 59.9961 32.0000 1.9922 1.9928 418.7860 418.9320 0.0219 -1.0000 -1.0000 1119966 1580155894.60 151.4755 59.9962 32.0000 1.9925 1.9930 418.8640 419.0106 0.0220 -1.0000 -1.0000 1120029 1580155894.70 151.4922 59.9964 32.0000 1.9916 1.9921 418.9063 419.0529 0.0219 -1.0000 -1.0000 1120091 1580155894.80 151.4922 59.9964 32.0000 1.9926 1.9931 418.9186 419.0647 0.0220 -1.0000 -1.0000 1120154 1580155894.90 151.4922 59.9964 32.0000 1.9933 1.9939 418.8740 419.0212 0.0220 -1.0000 -1.0000 1120747 1580155895.00 151.4922 59.9964 32.0000 1.9928 1.9934 418.6838 418.8303 0.0220 -1.0000 -1.0000 1120810 1580155895.10 151.4922 59.9964 32.0000 1.9927 1.9933 418.6954 418.8419 0.0219 -1.0000 -1.0000 1120888 1580155895.20 151.4892 59.9964 32.0000 1.9926 1.9932 418.7663 418.9126 0.0219 -1.0000 -1.0000 1120951 1580155895.30 151.4892 59.9964 32.0000 1.9918 1.9924 418.8928 419.0399 0.0221 -1.0000 -1.0000 1121013 1580155895.40 151.4892 59.9964 32.0000 1.9925 1.9931 418.8435 418.9912 0.0221 -1.0000 -1.0000 1121075 1580155895.50 151.4892 59.9964 32.0000 1.9929 1.9935 418.6980 418.8449 0.0221 -1.0000 -1.0000 1121138 1580155895.60 151.4892 59.9964 32.0000 1.9917 1.9923 418.7373 418.8851 0.0221 -1.0000 -1.0000 1121200 1580155895.70 151.4981 59.9964 32.0000 1.9919 1.9925 418.8049 418.9520 0.0220 -1.0000 -1.0000 1121279 1580155895.80 151.4993 59.9964 32.0000 1.9916 1.9922 418.8822 419.0286 0.0219 -1.0000 -1.0000 1121357 1580155895.90 151.4993 59.9964 32.0000 1.9917 1.9922 418.9339 419.0812 0.0221 -1.0000 -1.0000 1121419 1580155896.00 151.4993 59.9964 32.0000 1.9915 1.9921 418.8251 418.9720 0.0219 -1.0000 -1.0000 1121622 1580155896.10 151.4993 59.9964 32.0000 1.9921 1.9927 418.8064 418.9525 0.0219 -1.0000 -1.0000 1121685 1580155896.20 151.5017 59.9964 32.0000 1.9925 1.9930 418.7131 418.8596 0.0220 -1.0000 -1.0000 1121748 1580155896.30 151.5256 59.9964 32.0000 1.9921 1.9927 418.6840 418.8305 0.0220 -1.0000 -1.0000 1121825 1580155896.40 151.5256 59.9964 32.0000 1.9925 1.9931 418.8838 419.0305 0.0220 -1.0000 -1.0000 1121888 1580155896.50 151.5256 59.9964 32.0000 1.9921 1.9926 418.9253 419.0724 0.0220 -1.0000 -1.0000 1121982 1580155896.60 151.5256 59.9964 32.0000 1.9932 1.9937 418.8739 419.0205 0.0219 -1.0000 -1.0000 1122045 1580155896.70 151.5256 59.9964 32.0000 1.9929 1.9935 418.7186 418.8649 0.0219 -1.0000 -1.0000 1122107 1580155896.80 151.4420 59.9964 32.0000 1.9918 1.9923 418.7987 418.9440 0.0218 -1.0000 -1.0000 1122169 1580155896.90 151.4420 59.9964 32.0000 1.9922 1.9928 418.7331 418.8797 0.0220 -1.0000 -1.0000 1122248 1580155897.00 151.4420 59.9964 32.0000 1.9917 1.9922 418.7862 418.9329 0.0220 -1.0000 -1.0000 1122482 1580155897.10 151.4420 59.9964 32.0000 1.9913 1.9918 418.8941 419.0407 0.0219 -1.0000 -1.0000 1122560 1580155897.20 151.4420 59.9964 32.0000 1.9917 1.9922 418.8304 418.9774 0.0221 -1.0000 -1.0000 1122622 1580155897.30 151.4412 59.9964 32.0000 1.9924 1.9929 418.7290 418.8752 0.0219 -1.0000 -1.0000 1122685 1580155897.40 151.4369 59.9964 32.0000 1.9923 1.9929 418.6738 418.8198 0.0219 -1.0000 -1.0000 1122748 1580155897.50 151.4369 59.9964 32.0000 1.9924 1.9929 418.8216 418.9682 0.0220 -1.0000 -1.0000 1122982 1580155897.60 151.4369 59.9964 32.0000 1.9918 1.9924 418.9879 419.1356 0.0221 -1.0000 -1.0000 1123044 1580155897.70 151.4369 59.9964 32.0000 1.9918 1.9923 418.9893 419.1357 0.0219 -1.0000 -1.0000 1123122 1580155897.80 151.4369 59.9964 32.0000 1.9931 1.9936 418.8638 419.0096 0.0219 -1.0000 -1.0000 1123185 1580155897.90 151.4700 59.9964 32.0000 1.9931 1.9937 418.7326 418.8799 0.0220 -1.0000 -1.0000 1123248 1580155898.00 151.4700 59.9964 32.0000 1.9928 1.9934 418.7725 418.9193 0.0220 -1.0000 -1.0000 1124013 1580155898.10 151.4700 59.9964 32.0000 1.9919 1.9925 418.9528 419.0990 0.0219 -1.0000 -1.0000 1124075 1580155898.20 151.4700 59.9964 32.0000 1.9930 1.9936 418.8792 419.0253 0.0219 -1.0000 -1.0000 1124138 1580155898.30 151.4700 59.9964 32.0000 1.9932 1.9937 418.8863 419.0331 0.0220 -1.0000 -1.0000 1124216 1580155898.40 151.5019 59.9964 32.0000 1.9924 1.9930 418.8336 418.9806 0.0221 -1.0000 -1.0000 1124279 1580155898.50 151.5298 59.9964 32.0000 1.9918 1.9924 418.7365 418.8843 0.0221 -1.0000 -1.0000 1124341 1580155898.60 151.5298 59.9964 32.0000 1.9924 1.9930 418.8595 419.0067 0.0220 -1.0000 -1.0000 1124404 1580155898.70 151.5298 59.9964 32.0000 1.9917 1.9923 418.9947 419.1416 0.0220 -1.0000 -1.0000 1124466 1580155898.80 151.5298 59.9964 32.0000 1.9918 1.9924 418.9291 419.0756 0.0219 -1.0000 -1.0000 1124529 1580155898.90 151.5298 59.9964 32.0000 1.9932 1.9937 418.8588 419.0051 0.0219 -1.0000 -1.0000 1124607 1580155899.00 151.5535 59.9964 32.0000 1.9930 1.9935 418.7577 418.9052 0.0221 -1.0000 -1.0000 1124669 1580155899.10 151.5535 59.9964 32.0000 1.9921 1.9927 418.8156 418.9626 0.0219 -1.0000 -1.0000 1124748 1580155899.20 151.5535 59.9964 32.0000 1.9913 1.9919 418.8704 419.0167 0.0220 -1.0000 -1.0000 1124810 1580155899.30 151.5535 59.9964 32.0000 1.9923 1.9928 418.9589 419.1050 0.0219 -1.0000 -1.0000 1124872 1580155899.40 151.5535 59.9964 32.0000 1.9927 1.9932 418.7315 418.8783 0.0220 -1.0000 -1.0000 1124935 1580155899.50 151.5792 59.9966 32.0000 1.9928 1.9933 418.7962 418.9426 0.0219 -1.0000 -1.0000 1124997 1580155899.60 151.5970 59.9968 32.0000 1.9925 1.9931 418.7123 418.8582 0.0219 -1.0000 -1.0000 1125529 1580155899.70 151.5970 59.9968 32.0000 1.9925 1.9931 418.8201 418.9665 0.0219 -1.0000 -1.0000 1125591 1580155899.80 151.5970 59.9968 32.0000 1.9933 1.9939 418.9703 419.1165 0.0219 -1.0000 -1.0000 1125654 1580155899.90 151.5970 59.9968 32.0000 1.9935 1.9940 418.7618 418.9086 0.0220 -1.0000 -1.0000 1125732 1580155900.00 151.5970 59.9968 32.0000 1.9935 1.9940 418.7248 418.8712 0.0219 -1.0000 -1.0000 1125794 1580155900.10 151.5970 59.9968 32.0000 1.9925 1.9931 418.8276 418.9739 0.0219 -1.0000 -1.0000 1125857 1580155900.20 151.4995 59.9968 32.0000 1.9923 1.9928 418.9414 419.0882 0.0220 -1.0000 -1.0000 1125919 1580155900.30 151.4995 59.9968 32.0000 1.9916 1.9922 418.9885 419.1354 0.0220 -1.0000 -1.0000 1125997 1580155900.40 151.4995 59.9968 32.0000 1.9923 1.9929 418.9805 419.1274 0.0220 -1.0000 -1.0000 1126060 1580155900.50 151.4995 59.9968 32.0000 1.9927 1.9933 418.9015 419.0477 0.0219 -1.0000 -1.0000 1126122 1580155900.60 151.4995 59.9968 32.0000 1.9934 1.9940 418.7593 418.9061 0.0220 -1.0000 -1.0000 1126200 1580155900.70 151.4995 59.9968 32.0000 1.9928 1.9934 418.7181 418.8639 0.0218 -1.0000 -1.0000 1126263 1580155900.80 151.4669 59.9968 32.0000 1.9934 1.9940 418.8361 418.9829 0.0220 -1.0000 -1.0000 1126325 1580155900.90 151.4669 59.9968 32.0000 1.9930 1.9936 419.0292 419.1762 0.0220 -1.0000 -1.0000 1126388 1580155901.00 151.4669 59.9968 32.0000 1.9922 1.9928 418.9902 419.1372 0.0220 -1.0000 -1.0000 1126451 1580155901.10 151.4669 59.9968 32.0000 1.9931 1.9937 418.9632 419.1104 0.0220 -1.0000 -1.0000 1126638 1580155901.20 151.4669 59.9968 32.0000 1.9931 1.9937 418.8090 418.9556 0.0220 -1.0000 -1.0000 1126700 1580155901.30 151.4910 59.9968 32.0000 1.9922 1.9927 418.7780 418.9243 0.0219 -1.0000 -1.0000 1126763 1580155901.40 151.5031 59.9968 32.0000 1.9924 1.9929 418.9212 419.0679 0.0220 -1.0000 -1.0000 1126841 1580155901.50 151.5031 59.9968 32.0000 1.9932 1.9937 418.9405 419.0870 0.0219 -1.0000 -1.0000 1126904 1580155901.60 151.5031 59.9968 32.0000 1.9931 1.9937 418.9903 419.1374 0.0221 -1.0000 -1.0000 1127154 1580155901.70 151.5031 59.9968 32.0000 1.9937 1.9943 418.9493 419.0963 0.0220 -1.0000 -1.0000 1127232 1580155901.80 151.5031 59.9968 32.0000 1.9944 1.9950 418.9331 419.0803 0.0221 -1.0000 -1.0000 1127294 1580155901.90 151.4644 59.9968 32.0000 1.9938 1.9943 418.8165 418.9620 0.0219 -1.0000 -1.0000 1127357 1580155902.00 151.4644 59.9968 32.0000 1.9925 1.9931 418.9399 419.0870 0.0221 -1.0000 -1.0000 1127435 1580155902.10 151.4644 59.9968 32.0000 1.9923 1.9928 419.0574 419.2051 0.0220 -1.0000 -1.0000 1127607 1580155902.20 151.4644 59.9968 32.0000 1.9932 1.9938 418.9014 419.0482 0.0220 -1.0000 -1.0000 1127669 1580155902.30 151.4644 59.9968 32.0000 1.9936 1.9942 418.8237 418.9698 0.0220 -1.0000 -1.0000 1127748 1580155902.40 151.4840 59.9968 32.0000 1.9936 1.9942 418.8581 419.0054 0.0221 -1.0000 -1.0000 1127810 1580155902.50 151.4840 59.9968 32.0000 1.9929 1.9935 418.9408 419.0884 0.0220 -1.0000 -1.0000 1127872 1580155902.60 151.4840 59.9968 32.0000 1.9930 1.9936 418.9060 419.0515 0.0219 -1.0000 -1.0000 1128232 1580155902.70 151.4840 59.9968 32.0000 1.9924 1.9930 419.0072 419.1540 0.0220 -1.0000 -1.0000 1128294 1580155902.80 151.4840 59.9968 32.0000 1.9930 1.9936 418.8671 419.0137 0.0220 -1.0000 -1.0000 1128357 1580155902.90 151.4840 59.9968 32.0000 1.9936 1.9942 418.7939 418.9414 0.0221 -1.0000 -1.0000 1128435 1580155903.00 151.5530 59.9968 32.0000 1.9933 1.9939 418.7708 418.9174 0.0220 -1.0000 -1.0000 1128497 1580155903.10 151.5530 59.9968 32.0000 1.9925 1.9930 418.8984 419.0443 0.0219 -1.0000 -1.0000 1128888 1580155903.20 151.5530 59.9968 32.0000 1.9930 1.9935 418.9682 419.1152 0.0220 -1.0000 -1.0000 1128951 1580155903.30 151.5530 59.9968 32.0000 1.9938 1.9944 418.7814 418.9274 0.0219 -1.0000 -1.0000 1129013 1580155903.40 151.5530 59.9968 32.0000 1.9934 1.9939 418.6938 418.8400 0.0220 -1.0000 -1.0000 1129091 1580155903.50 151.5457 59.9968 32.0000 1.9928 1.9934 418.7608 418.9080 0.0220 -1.0000 -1.0000 1129154 1580155903.60 151.5405 59.9968 32.0000 1.9924 1.9930 418.8815 419.0273 0.0219 -1.0000 -1.0000 1129388 1580155903.70 151.5405 59.9968 32.0000 1.9913 1.9919 418.9405 419.0881 0.0221 -1.0000 -1.0000 1129466 1580155903.80 151.5405 59.9968 32.0000 1.9920 1.9925 419.0174 419.1635 0.0219 -1.0000 -1.0000 1129529 1580155903.90 151.5405 59.9968 32.0000 1.9927 1.9933 418.8797 419.0246 0.0217 -1.0000 -1.0000 1129591 1580155904.00 151.5405 59.9968 32.0000 1.9935 1.9941 418.7811 418.9271 0.0219 -1.0000 -1.0000 1129669 1580155904.10 151.5580 59.9968 32.0000 1.9934 1.9939 418.7758 418.9223 0.0219 -1.0000 -1.0000 1129732 1580155904.20 151.5580 59.9968 32.0000 1.9932 1.9938 418.8554 419.0024 0.0221 -1.0000 -1.0000 1129919 1580155904.30 151.5580 59.9968 32.0000 1.9927 1.9933 418.8779 419.0243 0.0220 -1.0000 -1.0000 1129997 1580155904.40 151.5580 59.9968 32.0000 1.9933 1.9939 418.8138 418.9613 0.0221 -1.0000 -1.0000 1130060 1580155904.50 151.5580 59.9968 32.0000 1.9930 1.9936 418.7093 418.8560 0.0219 -1.0000 -1.0000 1130138 1580155904.60 151.5564 59.9961 32.0000 1.9928 1.9934 418.7850 418.9320 0.0220 -1.0000 -1.0000 1130200 1580155904.70 151.5564 59.9961 32.0000 1.9925 1.9930 418.8302 418.9768 0.0220 -1.0000 -1.0000 1131044 1580155904.80 151.5564 59.9961 32.0000 1.9924 1.9930 418.9353 419.0822 0.0220 -1.0000 -1.0000 1131138 1580155904.90 151.5564 59.9961 32.0000 1.9919 1.9925 419.0080 419.1558 0.0221 -1.0000 -1.0000 1131216 1580155905.00 151.5564 59.9961 32.0000 1.9929 1.9935 418.8757 419.0222 0.0220 -1.0000 -1.0000 1131279 1580155905.10 151.5498 59.9961 32.0000 1.9933 1.9939 418.7863 418.9321 0.0219 -1.0000 -1.0000 1131357 1580155905.20 151.5297 59.9961 32.0000 1.9933 1.9939 418.7600 418.9066 0.0220 -1.0000 -1.0000 1131419 1580155905.30 151.5297 59.9961 32.0000 1.9932 1.9937 418.8159 418.9627 0.0219 -1.0000 -1.0000 1131482 1580155905.40 151.5297 59.9961 32.0000 1.9921 1.9927 419.0256 419.1724 0.0220 -1.0000 -1.0000 1131560 1580155905.50 151.5297 59.9961 32.0000 1.9928 1.9934 418.9495 419.0958 0.0219 -1.0000 -1.0000 1131622 1580155905.60 151.5297 59.9961 32.0000 1.9928 1.9933 418.8340 418.9808 0.0220 -1.0000 -1.0000 1131685 1580155905.70 151.4690 59.9961 32.0000 1.9931 1.9937 418.6911 418.8378 0.0220 -1.0000 -1.0000 1131748 1580155905.80 151.4690 59.9961 32.0000 1.9926 1.9932 418.8126 418.9596 0.0220 -1.0000 -1.0000 1131810 1580155905.90 151.4690 59.9961 32.0000 1.9926 1.9931 418.8548 419.0009 0.0219 -1.0000 -1.0000 1131872 1580155906.00 151.4690 59.9961 32.0000 1.9924 1.9929 418.9602 419.1064 0.0219 -1.0000 -1.0000 1131951 1580155906.10 151.4690 59.9961 32.0000 1.9931 1.9937 418.7930 418.9398 0.0220 -1.0000 -1.0000 1132013 1580155906.20 151.4698 59.9961 32.0000 1.9945 1.9951 418.7189 418.8650 0.0219 -1.0000 -1.0000 1132357 1580155906.30 151.4723 59.9961 32.0000 1.9933 1.9939 418.8346 418.9816 0.0220 -1.0000 -1.0000 1132435 1580155906.40 151.4723 59.9961 32.0000 1.9926 1.9931 418.9421 419.0886 0.0220 -1.0000 -1.0000 1132497 1580155906.50 151.4723 59.9961 32.0000 1.9929 1.9935 418.8283 418.9753 0.0220 -1.0000 -1.0000 1132560 1580155906.60 151.4723 59.9961 32.0000 1.9936 1.9942 418.7293 418.8755 0.0219 -1.0000 -1.0000 1132638 1580155906.70 151.4723 59.9961 32.0000 1.9934 1.9940 418.7427 418.8884 0.0219 -1.0000 -1.0000 1132700 1580155906.80 151.4723 59.9961 32.0000 1.9926 1.9932 418.8612 419.0081 0.0220 -1.0000 -1.0000 1132810 1580155906.90 151.4723 59.9961 32.0000 1.9925 1.9931 418.9352 419.0822 0.0220 -1.0000 -1.0000 1132872 1580155907.00 151.4723 59.9961 32.0000 1.9927 1.9933 418.9907 419.1368 0.0219 -1.0000 -1.0000 1132935 1580155907.10 151.4723 59.9961 32.0000 1.9925 1.9931 419.0017 419.1486 0.0220 -1.0000 -1.0000 1133091 1580155907.20 151.4723 59.9961 32.0000 1.9930 1.9936 418.8628 419.0099 0.0220 -1.0000 -1.0000 1133154 1580155907.30 151.4525 59.9961 32.0000 1.9938 1.9944 418.7414 418.8879 0.0220 -1.0000 -1.0000 1133216 1580155907.40 151.4422 59.9961 32.0000 1.9929 1.9935 418.7081 418.8538 0.0218 -1.0000 -1.0000 1133279 1580155907.50 151.4422 59.9961 32.0000 1.9925 1.9930 418.7693 418.9156 0.0220 -1.0000 -1.0000 1133341 1580155907.60 151.4422 59.9961 32.0000 1.9919 1.9925 419.0681 419.2151 0.0220 -1.0000 -1.0000 1133404 1580155907.70 151.4422 59.9961 32.0000 1.9925 1.9930 418.9033 419.0498 0.0220 -1.0000 -1.0000 1133482 1580155907.80 151.4422 59.9961 32.0000 1.9935 1.9941 418.8795 419.0272 0.0221 -1.0000 -1.0000 1133545 1580155907.90 151.5402 59.9961 32.0000 1.9929 1.9935 418.8093 418.9562 0.0220 -1.0000 -1.0000 1133607 1580155908.00 151.5416 59.9961 32.0000 1.9928 1.9933 418.9115 419.0584 0.0220 -1.0000 -1.0000 1133685 1580155908.10 151.5416 59.9961 32.0000 1.9919 1.9924 418.9530 419.0990 0.0219 -1.0000 -1.0000 1133763 1580155908.20 151.5416 59.9961 32.0000 1.9925 1.9931 418.9672 419.1138 0.0220 -1.0000 -1.0000 1133825 1580155908.30 151.5416 59.9961 32.0000 1.9928 1.9934 418.8734 419.0207 0.0221 -1.0000 -1.0000 1133904 1580155908.40 151.5416 59.9961 32.0000 1.9935 1.9940 418.6775 418.8241 0.0220 -1.0000 -1.0000 1133966 1580155908.50 151.5416 59.9961 32.0000 1.9931 1.9937 418.7991 418.9459 0.0220 -1.0000 -1.0000 1134029 1580155908.60 151.5416 59.9961 32.0000 1.9930 1.9936 418.8754 419.0225 0.0220 -1.0000 -1.0000 1134107 1580155908.70 151.5416 59.9961 32.0000 1.9930 1.9936 418.9533 419.0993 0.0219 -1.0000 -1.0000 1134169 1580155908.80 151.5416 59.9961 32.0000 1.9922 1.9927 418.8445 418.9905 0.0218 -1.0000 -1.0000 1134232 1580155908.90 151.5416 59.9961 32.0000 1.9928 1.9934 418.8374 418.9836 0.0220 -1.0000 -1.0000 1134419 1580155909.00 151.4979 59.9961 32.0000 1.9930 1.9935 418.8312 418.9781 0.0220 -1.0000 -1.0000 1134482 1580155909.10 151.4979 59.9961 32.0000 1.9923 1.9929 419.0187 419.1653 0.0219 -1.0000 -1.0000 1134560 1580155909.20 151.4979 59.9961 32.0000 1.9916 1.9922 419.0224 419.1687 0.0220 -1.0000 -1.0000 1134622 1580155909.30 151.4979 59.9961 32.0000 1.9919 1.9925 419.0127 419.1594 0.0219 -1.0000 -1.0000 1134685 1580155909.40 151.4979 59.9961 32.0000 1.9930 1.9935 418.8600 419.0061 0.0219 -1.0000 -1.0000 1135545 1580155909.50 151.5110 59.9961 32.0000 1.9928 1.9934 418.7898 418.9364 0.0220 -1.0000 -1.0000 1135607 1580155909.60 151.5128 59.9961 32.0000 1.9923 1.9929 418.8389 418.9850 0.0219 -1.0000 -1.0000 1135669 1580155909.70 151.5128 59.9961 32.0000 1.9920 1.9925 419.0358 419.1828 0.0220 -1.0000 -1.0000 1135748 1580155909.80 151.5128 59.9961 32.0000 1.9919 1.9925 418.8993 419.0460 0.0219 -1.0000 -1.0000 1135810 1580155909.90 151.5128 59.9961 32.0000 1.9932 1.9938 418.7734 418.9191 0.0218 -1.0000 -1.0000 1135872 1580155910.00 151.5128 59.9961 32.0000 1.9931 1.9936 418.7362 418.8816 0.0217 -1.0000 -1.0000 1135951 1580155910.10 151.5141 59.9969 32.0000 1.9928 1.9934 418.8726 419.0191 0.0221 -1.0000 -1.0000 1135997 1580155910.20 151.5141 59.9969 32.0000 1.9921 1.9926 418.9951 419.1420 0.0220 -1.0000 -1.0000 1136075 1580155910.30 151.5141 59.9969 32.0000 1.9921 1.9927 419.0681 419.2141 0.0218 -1.0000 -1.0000 1136138 1580155910.40 151.5141 59.9969 32.0000 1.9923 1.9929 418.9455 419.0916 0.0219 -1.0000 -1.0000 1136200 1580155910.50 151.5141 59.9969 32.0000 1.9931 1.9937 418.9038 419.0510 0.0220 -1.0000 -1.0000 1136263 1580155910.60 151.4989 59.9969 32.0000 1.9931 1.9936 418.8228 418.9687 0.0219 -1.0000 -1.0000 1136341 1580155910.70 151.4382 59.9969 32.0000 1.9929 1.9935 418.8900 419.0359 0.0218 -1.0000 -1.0000 1136404 1580155910.80 151.4382 59.9969 32.0000 1.9922 1.9928 418.9092 419.0552 0.0219 -1.0000 -1.0000 1136466 1580155910.90 151.4382 59.9969 32.0000 1.9926 1.9932 418.9049 419.0516 0.0220 -1.0000 -1.0000 1137107 1580155911.00 151.4382 59.9969 32.0000 1.9935 1.9941 418.7754 418.9218 0.0219 -1.0000 -1.0000 1137169 1580155911.10 151.4382 59.9969 32.0000 1.9933 1.9938 418.7991 418.9471 0.0221 -1.0000 -1.0000 1137247 1580155911.20 151.4382 59.9969 32.0000 1.9933 1.9939 418.7826 418.9289 0.0219 -1.0000 -1.0000 1137310 1580155911.30 151.4382 59.9969 32.0000 1.9922 1.9928 418.9526 419.0985 0.0219 -1.0000 -1.0000 1137372 1580155911.40 151.4382 59.9969 32.0000 1.9926 1.9931 418.9567 419.1037 0.0220 -1.0000 -1.0000 1137451 1580155911.50 151.4382 59.9969 32.0000 1.9926 1.9932 418.9250 419.0722 0.0221 -1.0000 -1.0000 1137513 1580155911.60 151.4382 59.9969 32.0000 1.9934 1.9940 418.8512 418.9973 0.0219 -1.0000 -1.0000 1137575 1580155911.70 151.4840 59.9969 32.0000 1.9939 1.9945 418.7298 418.8769 0.0220 -1.0000 -1.0000 1137638 1580155911.80 151.5324 59.9969 32.0000 1.9937 1.9943 418.8802 419.0260 0.0218 -1.0000 -1.0000 1137700 1580155911.90 151.5324 59.9969 32.0000 1.9928 1.9934 418.9743 419.1214 0.0221 -1.0000 -1.0000 1138107 1580155912.00 151.5324 59.9969 32.0000 1.9928 1.9933 419.0101 419.1572 0.0220 -1.0000 -1.0000 1138185 1580155912.10 151.5324 59.9969 32.0000 1.9929 1.9935 418.9464 419.0928 0.0219 -1.0000 -1.0000 1138248 1580155912.20 151.5324 59.9969 32.0000 1.9932 1.9938 418.8668 419.0140 0.0220 -1.0000 -1.0000 1138310 1580155912.30 151.5171 59.9969 32.0000 1.9933 1.9939 418.8105 418.9564 0.0219 -1.0000 -1.0000 1138388 1580155912.40 151.5159 59.9969 32.0000 1.9930 1.9936 418.8678 419.0136 0.0218 -1.0000 -1.0000 1138451 1580155912.50 151.5159 59.9969 32.0000 1.9919 1.9924 418.9935 419.1407 0.0220 -1.0000 -1.0000 1138513 1580155912.60 151.5159 59.9969 32.0000 1.9930 1.9936 419.0461 419.1929 0.0220 -1.0000 -1.0000 1138591 1580155912.70 151.5159 59.9969 32.0000 1.9921 1.9927 419.1269 419.2735 0.0220 -1.0000 -1.0000 1138654 1580155912.80 151.5159 59.9969 32.0000 1.9923 1.9928 418.7892 418.9356 0.0219 -1.0000 -1.0000 1138716 1580155912.90 151.5159 59.9969 32.0000 1.9931 1.9937 418.7278 418.8740 0.0219 -1.0000 -1.0000 1138779 1580155913.00 151.5159 59.9969 32.0000 1.9928 1.9933 418.7400 418.8867 0.0220 -1.0000 -1.0000 1138841 1580155913.10 151.5159 59.9969 32.0000 1.9921 1.9926 418.7943 418.9399 0.0219 -1.0000 -1.0000 1138919 1580155913.20 151.5159 59.9969 32.0000 1.9923 1.9929 418.9884 419.1351 0.0220 -1.0000 -1.0000 1138982 1580155913.30 151.5159 59.9969 32.0000 1.9934 1.9939 418.9151 419.0619 0.0220 -1.0000 -1.0000 1139045 1580155913.40 151.5096 59.9969 32.0000 1.9935 1.9941 418.8236 418.9701 0.0220 -1.0000 -1.0000 1139122 1580155913.50 151.5096 59.9969 32.0000 1.9928 1.9934 418.8534 419.0002 0.0220 -1.0000 -1.0000 1139185 1580155913.60 151.5096 59.9969 32.0000 1.9922 1.9927 418.8985 419.0455 0.0220 -1.0000 -1.0000 1139248 1580155913.70 151.5096 59.9969 32.0000 1.9918 1.9924 419.0448 419.1911 0.0220 -1.0000 -1.0000 1139325 1580155913.80 151.5096 59.9969 32.0000 1.9917 1.9923 418.9637 419.1106 0.0220 -1.0000 -1.0000 1139388 1580155913.90 151.5096 59.9969 32.0000 1.9923 1.9929 418.7736 418.9207 0.0221 -1.0000 -1.0000 1139451 1580155914.00 151.5556 59.9969 32.0000 1.9932 1.9938 418.7328 418.8798 0.0220 -1.0000 -1.0000 1139513 1580155914.10 151.5556 59.9969 32.0000 1.9930 1.9935 418.7731 418.9190 0.0219 -1.0000 -1.0000 1139575 1580155914.20 151.5556 59.9969 32.0000 1.9921 1.9926 418.9290 419.0758 0.0220 -1.0000 -1.0000 1139638 1580155914.30 151.5556 59.9969 32.0000 1.9925 1.9931 418.9137 419.0608 0.0221 -1.0000 -1.0000 1139716 1580155914.40 151.5556 59.9969 32.0000 1.9924 1.9930 418.8360 418.9838 0.0221 -1.0000 -1.0000 1139888 1580155914.50 151.5556 59.9969 32.0000 1.9929 1.9935 418.7264 418.8723 0.0219 -1.0000 -1.0000 1139951 1580155914.60 151.5069 59.9969 32.0000 1.9931 1.9937 418.9099 419.0582 0.0221 -1.0000 -1.0000 1140029 1580155914.70 151.5069 59.9969 32.0000 1.9926 1.9932 419.0291 419.1759 0.0221 -1.0000 -1.0000 1140091 1580155914.80 151.5069 59.9969 32.0000 1.9921 1.9927 419.0241 419.1713 0.0220 -1.0000 -1.0000 1140154 1580155914.90 151.5069 59.9969 32.0000 1.9932 1.9937 418.9614 419.1082 0.0220 -1.0000 -1.0000 1140216 1580155915.00 151.5069 59.9969 32.0000 1.9928 1.9934 418.8558 419.0029 0.0220 -1.0000 -1.0000 1140857 1580155915.10 151.4404 59.9969 32.0000 1.9935 1.9940 418.8261 418.9727 0.0219 -1.0000 -1.0000 1140935 1580155915.20 151.4404 59.9969 32.0000 1.9923 1.9928 418.9539 419.0992 0.0218 -1.0000 -1.0000 1140997 1580155915.30 151.4404 59.9969 32.0000 1.9914 1.9920 419.0271 419.1737 0.0219 -1.0000 -1.0000 1141075 1580155915.40 151.4404 59.9969 32.0000 1.9924 1.9929 418.8238 418.9704 0.0220 -1.0000 -1.0000 1141138 1580155915.50 151.4404 59.9969 32.0000 1.9932 1.9937 418.7918 418.9379 0.0220 -1.0000 -1.0000 1141200 1580155915.60 151.4451 59.9969 32.0000 1.9936 1.9941 418.7445 418.8915 0.0220 -1.0000 -1.0000 1141263 1580155915.70 151.4798 59.9969 32.0000 1.9931 1.9936 418.8200 418.9661 0.0219 -1.0000 -1.0000 1141341 1580155915.80 151.4798 59.9969 32.0000 1.9924 1.9929 419.1112 419.2574 0.0219 -1.0000 -1.0000 1141404 1580155915.90 151.4798 59.9969 32.0000 1.9921 1.9927 418.9798 419.1267 0.0220 -1.0000 -1.0000 1141466 1580155916.00 151.4798 59.9969 32.0000 1.9935 1.9940 418.9389 419.0859 0.0220 -1.0000 -1.0000 1141654 1580155916.10 151.4798 59.9969 32.0000 1.9928 1.9933 418.9070 419.0529 0.0219 -1.0000 -1.0000 1141716 1580155916.20 151.4447 59.9969 32.0000 1.9934 1.9940 418.7787 418.9251 0.0219 -1.0000 -1.0000 1141779 1580155916.30 151.4447 59.9969 32.0000 1.9928 1.9934 418.7136 418.8595 0.0219 -1.0000 -1.0000 1141857 1580155916.40 151.4447 59.9969 32.0000 1.9923 1.9929 418.9048 419.0513 0.0220 -1.0000 -1.0000 1141919 1580155916.50 151.4447 59.9969 32.0000 1.9921 1.9927 418.8466 418.9933 0.0220 -1.0000 -1.0000 1141982 1580155916.60 151.4447 59.9969 32.0000 1.9932 1.9937 418.7886 418.9348 0.0219 -1.0000 -1.0000 1142060 1580155916.70 151.4515 59.9969 32.0000 1.9930 1.9936 418.6867 418.8337 0.0220 -1.0000 -1.0000 1142122 1580155916.80 151.4657 59.9969 32.0000 1.9932 1.9938 418.8251 418.9718 0.0220 -1.0000 -1.0000 1142169 1580155916.90 151.4657 59.9969 32.0000 1.9927 1.9933 418.9400 419.0869 0.0220 -1.0000 -1.0000 1142248 1580155917.00 151.4657 59.9969 32.0000 1.9914 1.9919 418.9631 419.1096 0.0219 -1.0000 -1.0000 1142497 1580155917.10 151.4657 59.9969 32.0000 1.9923 1.9929 418.9810 419.1279 0.0221 -1.0000 -1.0000 1142560 1580155917.20 151.4657 59.9969 32.0000 1.9935 1.9940 418.9053 419.0512 0.0219 -1.0000 -1.0000 1142622 1580155917.30 151.4872 59.9969 32.0000 1.9938 1.9944 418.7710 418.9177 0.0220 -1.0000 -1.0000 1142685 1580155917.40 151.4872 59.9969 32.0000 1.9935 1.9941 418.8354 418.9815 0.0219 -1.0000 -1.0000 1142763 1580155917.50 151.4872 59.9969 32.0000 1.9929 1.9935 418.9697 419.1166 0.0220 -1.0000 -1.0000 1142997 1580155917.60 151.4872 59.9969 32.0000 1.9920 1.9926 418.9262 419.0722 0.0219 -1.0000 -1.0000 1143060 1580155917.70 151.4872 59.9969 32.0000 1.9928 1.9934 418.7250 418.8718 0.0220 -1.0000 -1.0000 1143138 1580155917.80 151.5178 59.9969 32.0000 1.9929 1.9935 418.7452 418.8917 0.0220 -1.0000 -1.0000 1143200 1580155917.90 151.5505 59.9969 32.0000 1.9935 1.9941 418.7462 418.8925 0.0219 -1.0000 -1.0000 1143263 1580155918.00 151.5505 59.9969 32.0000 1.9920 1.9925 418.8894 419.0358 0.0220 -1.0000 -1.0000 1143654 1580155918.10 151.5505 59.9969 32.0000 1.9925 1.9931 418.8985 419.0452 0.0220 -1.0000 -1.0000 1143716 1580155918.20 151.5505 59.9969 32.0000 1.9926 1.9932 418.9644 419.1108 0.0219 -1.0000 -1.0000 1143779 1580155918.30 151.5505 59.9969 32.0000 1.9928 1.9933 419.0146 419.1616 0.0220 -1.0000 -1.0000 1143857 1580155918.40 151.5778 59.9969 32.0000 1.9929 1.9934 418.7466 418.8926 0.0219 -1.0000 -1.0000 1143919 1580155918.50 151.5778 59.9969 32.0000 1.9932 1.9938 418.7819 418.9282 0.0219 -1.0000 -1.0000 1144248 1580155918.60 151.5778 59.9969 32.0000 1.9926 1.9932 418.8533 418.9996 0.0219 -1.0000 -1.0000 1144325 1580155918.70 151.5778 59.9969 32.0000 1.9917 1.9923 418.8974 419.0443 0.0220 -1.0000 -1.0000 1144388 1580155918.80 151.5778 59.9969 32.0000 1.9929 1.9935 418.9333 419.0805 0.0220 -1.0000 -1.0000 1144451 1580155918.90 151.6292 59.9969 32.0000 1.9929 1.9935 418.8746 419.0215 0.0220 -1.0000 -1.0000 1144513 1580155919.00 151.6292 59.9969 32.0000 1.9934 1.9940 418.7964 418.9434 0.0219 -1.0000 -1.0000 1144654 1580155919.10 151.6292 59.9969 32.0000 1.9936 1.9942 418.9775 419.1235 0.0219 -1.0000 -1.0000 1144732 1580155919.20 151.6292 59.9969 32.0000 1.9924 1.9930 419.0177 419.1643 0.0219 -1.0000 -1.0000 1144794 1580155919.30 151.6292 59.9969 32.0000 1.9925 1.9931 418.9960 419.1415 0.0218 -1.0000 -1.0000 1144857 1580155919.40 151.6230 59.9969 32.0000 1.9922 1.9927 418.8780 419.0249 0.0221 -1.0000 -1.0000 1144919 1580155919.50 151.5514 59.9969 32.0000 1.9930 1.9936 418.7591 418.9065 0.0221 -1.0000 -1.0000 1144982 1580155919.60 151.5514 59.9969 32.0000 1.9931 1.9936 418.7960 418.9426 0.0219 -1.0000 -1.0000 1145169 1580155919.70 151.5514 59.9969 32.0000 1.9932 1.9938 418.8555 419.0011 0.0218 -1.0000 -1.0000 1145247 1580155919.80 151.5514 59.9969 32.0000 1.9924 1.9929 418.9342 419.0807 0.0220 -1.0000 -1.0000 1145310 1580155919.90 151.5514 59.9969 32.0000 1.9923 1.9929 418.8944 419.0407 0.0220 -1.0000 -1.0000 1145357 1580155920.00 151.5703 59.9971 32.0000 1.9931 1.9937 418.7270 418.8744 0.0221 -1.0000 -1.0000 1145435 1580155920.10 151.5703 59.9971 32.0000 1.9929 1.9935 418.8143 418.9609 0.0219 -1.0000 -1.0000 1145669 1580155920.20 151.5703 59.9971 32.0000 1.9923 1.9929 418.8512 418.9999 0.0222 -1.0000 -1.0000 1145732 1580155920.30 151.5703 59.9971 32.0000 1.9926 1.9932 418.9824 419.1288 0.0219 -1.0000 -1.0000 1145810 1580155920.40 151.5703 59.9971 32.0000 1.9927 1.9932 419.0741 419.2204 0.0219 -1.0000 -1.0000 1145872 1580155920.50 151.5703 59.9971 32.0000 1.9925 1.9931 418.9868 419.1333 0.0220 -1.0000 -1.0000 1145935 1580155920.60 151.5541 59.9971 32.0000 1.9932 1.9938 418.8286 418.9755 0.0220 -1.0000 -1.0000 1146169 1580155920.70 151.5039 59.9971 32.0000 1.9921 1.9927 418.9377 419.0844 0.0220 -1.0000 -1.0000 1146232 1580155920.80 151.5039 59.9971 32.0000 1.9920 1.9925 419.0100 419.1564 0.0219 -1.0000 -1.0000 1146294 1580155920.90 151.5039 59.9971 32.0000 1.9920 1.9926 418.9871 419.1338 0.0220 -1.0000 -1.0000 1146372 1580155921.00 151.5039 59.9971 32.0000 1.9926 1.9932 418.9346 419.0814 0.0220 -1.0000 -1.0000 1146435 1580155921.10 151.5039 59.9971 32.0000 1.9932 1.9938 418.8239 418.9699 0.0219 -1.0000 -1.0000 1146669 1580155921.20 151.4778 59.9971 32.0000 1.9935 1.9940 418.7871 418.9335 0.0219 -1.0000 -1.0000 1146732 1580155921.30 151.4761 59.9971 32.0000 1.9929 1.9935 418.9054 419.0514 0.0218 -1.0000 -1.0000 1146794 1580155921.40 151.4761 59.9971 32.0000 1.9927 1.9933 419.0319 419.1776 0.0219 -1.0000 -1.0000 1146872 1580155921.50 151.4761 59.9971 32.0000 1.9923 1.9929 418.9789 419.1257 0.0220 -1.0000 -1.0000 1146935 1580155921.60 151.4761 59.9971 32.0000 1.9928 1.9933 418.9589 419.1054 0.0219 -1.0000 -1.0000 1147154 1580155921.70 151.4758 59.9971 32.0000 1.9930 1.9936 418.8684 419.0154 0.0220 -1.0000 -1.0000 1147232 1580155921.80 151.4736 59.9971 32.0000 1.9934 1.9940 418.8718 419.0176 0.0218 -1.0000 -1.0000 1147294 1580155921.90 151.4736 59.9971 32.0000 1.9921 1.9926 418.9826 419.1296 0.0221 -1.0000 -1.0000 1147372 1580155922.00 151.4736 59.9971 32.0000 1.9921 1.9926 419.0738 419.2201 0.0220 -1.0000 -1.0000 1147451 1580155922.10 151.4736 59.9971 32.0000 1.9932 1.9938 418.9204 419.0674 0.0219 -1.0000 -1.0000 1147888 1580155922.20 151.4736 59.9971 32.0000 1.9936 1.9941 418.8382 418.9845 0.0220 -1.0000 -1.0000 1147951 1580155922.30 151.4736 59.9971 32.0000 1.9933 1.9939 418.8988 419.0448 0.0218 -1.0000 -1.0000 1148029 1580155922.40 151.5269 59.9971 32.0000 1.9928 1.9933 419.0597 419.2051 0.0219 -1.0000 -1.0000 1148091 1580155922.50 151.5328 59.9971 32.0000 1.9929 1.9935 419.0376 419.1850 0.0221 -1.0000 -1.0000 1148154 1580155922.60 151.5328 59.9971 32.0000 1.9933 1.9938 419.0422 419.1877 0.0219 -1.0000 -1.0000 1148435 1580155922.70 151.5328 59.9971 32.0000 1.9942 1.9948 418.8186 418.9664 0.0222 -1.0000 -1.0000 1148497 1580155922.80 151.5328 59.9971 32.0000 1.9938 1.9943 418.8379 418.9847 0.0219 -1.0000 -1.0000 1148560 1580155922.90 151.5302 59.9971 32.0000 1.9930 1.9936 418.9966 419.1429 0.0219 -1.0000 -1.0000 1148638 1580155923.00 151.5194 59.9971 32.0000 1.9927 1.9932 419.0577 419.2042 0.0219 -1.0000 -1.0000 1148700 1580155923.10 151.5194 59.9971 32.0000 1.9925 1.9931 419.1589 419.3047 0.0218 -1.0000 -1.0000 1148779 1580155923.20 151.5194 59.9971 32.0000 1.9928 1.9933 419.0898 419.2365 0.0220 -1.0000 -1.0000 1148904 1580155923.30 151.5194 59.9971 32.0000 1.9936 1.9942 418.8856 419.0333 0.0220 -1.0000 -1.0000 1148966 1580155923.40 151.5194 59.9971 32.0000 1.9931 1.9937 418.9304 419.0765 0.0219 -1.0000 -1.0000 1149044 1580155923.50 151.5662 59.9971 32.0000 1.9930 1.9936 419.1246 419.2705 0.0219 -1.0000 -1.0000 1149107 1580155923.60 151.5662 59.9971 32.0000 1.9924 1.9930 419.0785 419.2254 0.0220 -1.0000 -1.0000 1149169 1580155923.70 151.5662 59.9971 32.0000 1.9929 1.9935 418.9667 419.1137 0.0220 -1.0000 -1.0000 1149404 1580155923.80 151.5662 59.9971 32.0000 1.9935 1.9941 418.7392 418.8868 0.0221 -1.0000 -1.0000 1149466 1580155923.90 151.5662 59.9971 32.0000 1.9921 1.9927 418.7358 418.8824 0.0219 -1.0000 -1.0000 1149529 1580155924.00 151.5603 59.9971 32.0000 1.9928 1.9934 418.8733 419.0194 0.0219 -1.0000 -1.0000 1149607 1580155924.10 151.5413 59.9971 32.0000 1.9926 1.9931 419.0159 419.1621 0.0219 -1.0000 -1.0000 1149669 1580155924.20 151.5413 59.9971 32.0000 1.9922 1.9927 419.0595 419.2057 0.0218 -1.0000 -1.0000 1149748 1580155924.30 151.5413 59.9971 32.0000 1.9926 1.9931 419.0063 419.1534 0.0220 -1.0000 -1.0000 1149825 1580155924.40 151.5413 59.9971 32.0000 1.9926 1.9932 418.8457 418.9923 0.0220 -1.0000 -1.0000 1149888 1580155924.50 151.5413 59.9971 32.0000 1.9916 1.9922 418.8495 418.9960 0.0220 -1.0000 -1.0000 1149951 1580155924.60 151.4898 59.9966 32.0000 1.9917 1.9923 418.9372 419.0837 0.0220 -1.0000 -1.0000 1150013 1580155924.70 151.4898 59.9966 32.0000 1.9918 1.9924 418.9742 419.1213 0.0221 -1.0000 -1.0000 1150263 1580155924.80 151.4898 59.9966 32.0000 1.9924 1.9930 418.9369 419.0838 0.0219 -1.0000 -1.0000 1150325 1580155924.90 151.4898 59.9966 32.0000 1.9930 1.9936 418.9204 419.0674 0.0220 -1.0000 -1.0000 1150404 1580155925.00 151.4898 59.9966 32.0000 1.9933 1.9938 418.7464 418.8932 0.0220 -1.0000 -1.0000 1150466 1580155925.10 151.4953 59.9966 32.0000 1.9926 1.9932 418.7998 418.9468 0.0221 -1.0000 -1.0000 1150544 1580155925.20 151.5370 59.9966 32.0000 1.9929 1.9934 419.0068 419.1530 0.0219 -1.0000 -1.0000 1151404 1580155925.30 151.5370 59.9966 32.0000 1.9922 1.9928 418.9738 419.1213 0.0221 -1.0000 -1.0000 1151482 1580155925.40 151.5370 59.9966 32.0000 1.9929 1.9935 418.9557 419.1029 0.0220 -1.0000 -1.0000 1151560 1580155925.50 151.5370 59.9966 32.0000 1.9929 1.9935 418.7922 418.9385 0.0219 -1.0000 -1.0000 1151622 1580155925.60 151.5370 59.9966 32.0000 1.9923 1.9929 418.7824 418.9288 0.0220 -1.0000 -1.0000 1151685 1580155925.70 151.4442 59.9966 32.0000 1.9926 1.9932 418.7830 418.9297 0.0220 -1.0000 -1.0000 1151763 1580155925.80 151.4442 59.9966 32.0000 1.9923 1.9929 419.0317 419.1773 0.0218 -1.0000 -1.0000 1151825 1580155925.90 151.4442 59.9966 32.0000 1.9924 1.9930 418.9761 419.1225 0.0220 -1.0000 -1.0000 1151888 1580155926.00 151.4442 59.9966 32.0000 1.9923 1.9929 418.9457 419.0933 0.0221 -1.0000 -1.0000 1151966 1580155926.10 151.4442 59.9966 32.0000 1.9924 1.9930 418.8488 418.9957 0.0221 -1.0000 -1.0000 1152029 1580155926.20 151.4505 59.9966 32.0000 1.9932 1.9938 418.7995 418.9462 0.0219 -1.0000 -1.0000 1152091 1580155926.30 151.4530 59.9966 32.0000 1.9935 1.9941 418.7583 418.9062 0.0222 -1.0000 -1.0000 1152169 1580155926.40 151.4530 59.9966 32.0000 1.9935 1.9941 418.8170 418.9643 0.0220 -1.0000 -1.0000 1152232 1580155926.50 151.4530 59.9966 32.0000 1.9924 1.9930 418.8674 419.0148 0.0221 -1.0000 -1.0000 1152294 1580155926.60 151.4530 59.9966 32.0000 1.9930 1.9935 418.9288 419.0758 0.0220 -1.0000 -1.0000 1152357 1580155926.70 151.4550 59.9966 32.0000 1.9927 1.9933 418.7380 418.8850 0.0220 -1.0000 -1.0000 1152419 1580155926.80 151.4819 59.9966 32.0000 1.9926 1.9932 418.7133 418.8599 0.0219 -1.0000 -1.0000 1152482 1580155926.90 151.4819 59.9966 32.0000 1.9932 1.9938 418.8641 419.0097 0.0219 -1.0000 -1.0000 1152560 1580155927.00 151.4819 59.9966 32.0000 1.9927 1.9932 419.0253 419.1727 0.0220 -1.0000 -1.0000 1152622 1580155927.10 151.4819 59.9966 32.0000 1.9923 1.9929 418.9994 419.1455 0.0218 -1.0000 -1.0000 1152700 1580155927.20 151.4817 59.9966 32.0000 1.9925 1.9931 419.0619 419.2089 0.0220 -1.0000 -1.0000 1152763 1580155927.30 151.4568 59.9966 32.0000 1.9929 1.9935 418.8675 419.0135 0.0219 -1.0000 -1.0000 1152825 1580155927.40 151.4561 59.9966 32.0000 1.9933 1.9939 418.7913 418.9374 0.0219 -1.0000 -1.0000 1152888 1580155927.50 151.4561 59.9966 32.0000 1.9938 1.9944 418.8643 419.0099 0.0218 -1.0000 -1.0000 1152951 1580155927.60 151.4561 59.9966 32.0000 1.9929 1.9935 418.9593 419.1056 0.0220 -1.0000 -1.0000 1153013 1580155927.70 151.4561 59.9966 32.0000 1.9927 1.9933 418.9358 419.0818 0.0218 -1.0000 -1.0000 1153091 1580155927.80 151.4561 59.9966 32.0000 1.9934 1.9940 418.8122 418.9585 0.0219 -1.0000 -1.0000 1153388 1580155927.90 151.4561 59.9966 32.0000 1.9931 1.9937 418.7482 418.8944 0.0219 -1.0000 -1.0000 1153451 1580155928.00 151.5225 59.9966 32.0000 1.9929 1.9935 418.8492 418.9960 0.0220 -1.0000 -1.0000 1153513 1580155928.10 151.5225 59.9966 32.0000 1.9929 1.9935 419.0587 419.2045 0.0218 -1.0000 -1.0000 1153575 1580155928.20 151.5225 59.9966 32.0000 1.9920 1.9926 418.9625 419.1095 0.0220 -1.0000 -1.0000 1153638 1580155928.30 151.5225 59.9966 32.0000 1.9927 1.9933 418.9296 419.0763 0.0220 -1.0000 -1.0000 1153904 1580155928.40 151.5225 59.9966 32.0000 1.9932 1.9938 418.8187 418.9653 0.0219 -1.0000 -1.0000 1153966 1580155928.50 151.5813 59.9966 32.0000 1.9932 1.9937 418.8099 418.9557 0.0219 -1.0000 -1.0000 1154029 1580155928.60 151.5842 59.9966 32.0000 1.9923 1.9929 418.9224 419.0691 0.0220 -1.0000 -1.0000 1154091 1580155928.70 151.5842 59.9966 32.0000 1.9924 1.9930 419.0307 419.1770 0.0219 -1.0000 -1.0000 1154154 1580155928.80 151.5842 59.9966 32.0000 1.9931 1.9936 418.8962 419.0423 0.0219 -1.0000 -1.0000 1154654 1580155928.90 151.5842 59.9966 32.0000 1.9923 1.9929 418.7871 418.9334 0.0219 -1.0000 -1.0000 1154716 1580155929.00 151.5842 59.9966 32.0000 1.9920 1.9926 418.8977 419.0443 0.0220 -1.0000 -1.0000 1154857 1580155929.10 151.5688 59.9966 32.0000 1.9921 1.9927 418.9831 419.1295 0.0220 -1.0000 -1.0000 1154919 1580155929.20 151.5688 59.9966 32.0000 1.9928 1.9934 418.8653 419.0122 0.0220 -1.0000 -1.0000 1154982 1580155929.30 151.5688 59.9966 32.0000 1.9936 1.9942 418.7766 418.9229 0.0219 -1.0000 -1.0000 1155044 1580155929.40 151.5688 59.9966 32.0000 1.9927 1.9933 418.7769 418.9242 0.0221 -1.0000 -1.0000 1155122 1580155929.50 151.5688 59.9966 32.0000 1.9924 1.9930 418.7930 418.9397 0.0220 -1.0000 -1.0000 1155185 1580155929.60 151.5793 59.9966 32.0000 1.9920 1.9925 418.9354 419.0821 0.0220 -1.0000 -1.0000 1155247 1580155929.70 151.5794 59.9966 32.0000 1.9916 1.9922 419.0829 419.2293 0.0219 -1.0000 -1.0000 1155325 1580155929.80 151.5794 59.9966 32.0000 1.9928 1.9934 418.9169 419.0635 0.0220 -1.0000 -1.0000 1155669 1580155929.90 151.5794 59.9966 32.0000 1.9928 1.9934 418.8772 419.0236 0.0220 -1.0000 -1.0000 1155732 1580155930.00 151.5794 59.9966 32.0000 1.9931 1.9937 418.7412 418.8886 0.0220 -1.0000 -1.0000 1155794 1580155930.10 151.5794 59.9966 32.0000 1.9932 1.9938 418.8467 418.9935 0.0220 -1.0000 -1.0000 1155857 1580155930.20 151.5706 59.9966 32.0000 1.9917 1.9922 418.9592 419.1064 0.0220 -1.0000 -1.0000 1155919 1580155930.30 151.4558 59.9966 32.0000 1.9925 1.9931 418.9235 419.0698 0.0219 -1.0000 -1.0000 1156169 1580155930.40 151.4558 59.9966 32.0000 1.9934 1.9940 418.7673 418.9139 0.0220 -1.0000 -1.0000 1156232 1580155930.50 151.4558 59.9966 32.0000 1.9929 1.9935 418.7395 418.8857 0.0219 -1.0000 -1.0000 1156294 1580155930.60 151.4558 59.9966 32.0000 1.9929 1.9934 418.7624 418.9085 0.0220 -1.0000 -1.0000 1156372 1580155930.70 151.4558 59.9966 32.0000 1.9921 1.9927 418.8900 419.0369 0.0220 -1.0000 -1.0000 1156435 1580155930.80 151.4513 59.9966 32.0000 1.9923 1.9929 419.0103 419.1562 0.0219 -1.0000 -1.0000 1156872 1580155930.90 151.4513 59.9966 32.0000 1.9928 1.9933 418.9717 419.1183 0.0219 -1.0000 -1.0000 1156951 1580155931.00 151.4513 59.9966 32.0000 1.9924 1.9930 418.9460 419.0934 0.0222 -1.0000 -1.0000 1157013 1580155931.10 151.4513 59.9966 32.0000 1.9929 1.9935 418.7865 418.9341 0.0221 -1.0000 -1.0000 1157075 1580155931.20 151.4513 59.9966 32.0000 1.9927 1.9933 418.8241 418.9709 0.0220 -1.0000 -1.0000 1157154 1580155931.30 151.4795 59.9966 32.0000 1.9921 1.9927 418.9098 419.0569 0.0221 -1.0000 -1.0000 1157200 1580155931.40 151.4908 59.9966 32.0000 1.9923 1.9929 419.0676 419.2156 0.0221 -1.0000 -1.0000 1157279 1580155931.50 151.4908 59.9966 32.0000 1.9932 1.9937 418.9615 419.1089 0.0221 -1.0000 -1.0000 1157341 1580155931.60 151.4908 59.9966 32.0000 1.9942 1.9948 418.9034 419.0510 0.0220 -1.0000 -1.0000 1157404 1580155931.70 151.4908 59.9966 32.0000 1.9929 1.9934 418.8754 419.0230 0.0221 -1.0000 -1.0000 1157482 1580155931.80 151.4908 59.9966 32.0000 1.9937 1.9943 418.7717 418.9180 0.0219 -1.0000 -1.0000 1157545 1580155931.90 151.4574 59.9966 32.0000 1.9928 1.9934 418.9223 419.0693 0.0221 -1.0000 -1.0000 1157607 1580155932.00 151.4574 59.9966 32.0000 1.9930 1.9936 419.0537 419.2006 0.0220 -1.0000 -1.0000 1157685 1580155932.10 151.4574 59.9966 32.0000 1.9927 1.9933 419.0234 419.1700 0.0219 -1.0000 -1.0000 1157748 1580155932.20 151.4574 59.9966 32.0000 1.9924 1.9930 418.8753 419.0216 0.0219 -1.0000 -1.0000 1157841 1580155932.30 151.4574 59.9966 32.0000 1.9932 1.9937 418.8762 419.0223 0.0219 -1.0000 -1.0000 1157904 1580155932.40 151.4557 59.9966 32.0000 1.9928 1.9934 418.8827 419.0296 0.0220 -1.0000 -1.0000 1157966 1580155932.50 151.4109 59.9966 32.0000 1.9921 1.9927 418.9959 419.1432 0.0220 -1.0000 -1.0000 1158029 1580155932.60 151.4109 59.9966 32.0000 1.9926 1.9932 418.9258 419.0726 0.0220 -1.0000 -1.0000 1158107 1580155932.70 151.4109 59.9966 32.0000 1.9936 1.9941 418.7360 418.8828 0.0220 -1.0000 -1.0000 1158169 1580155932.80 151.4109 59.9966 32.0000 1.9929 1.9935 418.7630 418.9099 0.0221 -1.0000 -1.0000 1158232 1580155932.90 151.4109 59.9966 32.0000 1.9928 1.9934 418.7715 418.9184 0.0220 -1.0000 -1.0000 1158419 1580155933.00 151.4109 59.9966 32.0000 1.9931 1.9937 418.9561 419.1030 0.0220 -1.0000 -1.0000 1158482 1580155933.10 151.4235 59.9966 32.0000 1.9927 1.9933 419.0506 419.1972 0.0220 -1.0000 -1.0000 1158560 1580155933.20 151.4341 59.9966 32.0000 1.9930 1.9936 419.0601 419.2069 0.0220 -1.0000 -1.0000 1158622 1580155933.30 151.4341 59.9966 32.0000 1.9932 1.9938 419.0335 419.1802 0.0220 -1.0000 -1.0000 1158685 1580155933.40 151.4341 59.9966 32.0000 1.9922 1.9927 418.9059 419.0528 0.0220 -1.0000 -1.0000 1158919 1580155933.50 151.4341 59.9966 32.0000 1.9925 1.9931 418.9584 419.1046 0.0219 -1.0000 -1.0000 1158982 1580155933.60 151.4341 59.9966 32.0000 1.9925 1.9931 418.9512 419.0986 0.0220 -1.0000 -1.0000 1159044 1580155933.70 151.4341 59.9966 32.0000 1.9936 1.9942 418.9501 419.0971 0.0220 -1.0000 -1.0000 1159122 1580155933.80 151.5069 59.9966 32.0000 1.9933 1.9939 418.8671 419.0140 0.0220 -1.0000 -1.0000 1159185 1580155933.90 151.5069 59.9966 32.0000 1.9932 1.9938 418.7597 418.9068 0.0220 -1.0000 -1.0000 1159919 1580155934.00 151.5069 59.9966 32.0000 1.9928 1.9934 418.8875 419.0340 0.0220 -1.0000 -1.0000 1159997 1580155934.10 151.5069 59.9966 32.0000 1.9928 1.9934 418.9601 419.1068 0.0219 -1.0000 -1.0000 1200060 1580155934.20 151.5069 59.9966 32.0000 1.9927 1.9932 419.0235 419.1701 0.0220 -1.0000 -1.0000 1200122 1580155934.30 151.5002 59.9966 32.0000 1.9929 1.9935 419.0514 419.1985 0.0220 -1.0000 -1.0000 1200200 1580155934.40 151.5002 59.9966 32.0000 1.9931 1.9937 419.0005 419.1475 0.0220 -1.0000 -1.0000 1200263 1580155934.50 151.5002 59.9966 32.0000 1.9930 1.9936 418.8615 419.0091 0.0221 -1.0000 -1.0000 1200325 1580155934.60 151.5002 59.9966 32.0000 1.9930 1.9936 418.8599 419.0068 0.0220 -1.0000 -1.0000 1200388 1580155934.70 151.5002 59.9966 32.0000 1.9928 1.9933 418.8957 419.0422 0.0220 -1.0000 -1.0000 1200450 1580155934.80 151.5256 59.9965 32.0000 1.9927 1.9933 419.0546 419.2018 0.0221 -1.0000 -1.0000 1200513 1580155934.90 151.5378 59.9964 32.0000 1.9926 1.9932 419.0086 419.1562 0.0221 -1.0000 -1.0000 1200701 1580155935.00 151.5378 59.9964 32.0000 1.9935 1.9941 418.9226 419.0696 0.0220 -1.0000 -1.0000 1200763 1580155935.10 151.5378 59.9964 32.0000 1.9942 1.9948 418.8688 419.0153 0.0219 -1.0000 -1.0000 1200826 1580155935.20 151.5378 59.9964 32.0000 1.9932 1.9937 418.8272 418.9730 0.0218 -1.0000 -1.0000 1200888 1580155935.30 151.5378 59.9964 32.0000 1.9925 1.9931 418.8742 419.0223 0.0221 -1.0000 -1.0000 1200951 1580155935.40 151.5100 59.9964 32.0000 1.9924 1.9929 419.0172 419.1641 0.0220 -1.0000 -1.0000 1201200 1580155935.50 151.5100 59.9964 32.0000 1.9924 1.9929 419.0187 419.1659 0.0220 -1.0000 -1.0000 1201263 1580155935.60 151.5100 59.9964 32.0000 1.9927 1.9933 418.8221 418.9683 0.0220 -1.0000 -1.0000 1201325 1580155935.70 151.5100 59.9964 32.0000 1.9936 1.9942 418.7629 418.9099 0.0220 -1.0000 -1.0000 1201404 1580155935.80 151.6027 59.9964 32.0000 1.9926 1.9932 418.7862 418.9327 0.0219 -1.0000 -1.0000 1201466 1580155935.90 151.6027 59.9964 32.0000 1.9921 1.9927 418.9796 419.1261 0.0220 -1.0000 -1.0000 1201529 1580155936.00 151.6027 59.9964 32.0000 1.9924 1.9930 418.9911 419.1380 0.0219 -1.0000 -1.0000 1201638 1580155936.10 151.6027 59.9964 32.0000 1.9929 1.9935 419.0861 419.2335 0.0221 -1.0000 -1.0000 1201700 1580155936.20 151.6027 59.9964 32.0000 1.9928 1.9933 418.8869 419.0340 0.0220 -1.0000 -1.0000 1201763 1580155936.30 151.6027 59.9964 32.0000 1.9932 1.9938 418.7741 418.9203 0.0219 -1.0000 -1.0000 1201841 1580155936.40 151.6012 59.9964 32.0000 1.9923 1.9929 418.8238 418.9708 0.0220 -1.0000 -1.0000 1201904 1580155936.50 151.5975 59.9964 32.0000 1.9927 1.9933 418.8715 419.0186 0.0221 -1.0000 -1.0000 1202122 1580155936.60 151.5975 59.9964 32.0000 1.9927 1.9933 418.9544 419.1005 0.0218 -1.0000 -1.0000 1202200 1580155936.70 151.5975 59.9964 32.0000 1.9932 1.9937 418.9443 419.0912 0.0221 -1.0000 -1.0000 1202263 1580155936.80 151.5975 59.9964 32.0000 1.9928 1.9934 418.7113 418.8592 0.0221 -1.0000 -1.0000 1202341 1580155936.90 151.5975 59.9964 32.0000 1.9924 1.9930 418.8046 418.9525 0.0222 -1.0000 -1.0000 1202404 1580155937.00 151.5875 59.9964 32.0000 1.9921 1.9927 418.9230 419.0706 0.0221 -1.0000 -1.0000 1202654 1580155937.10 151.5323 59.9964 32.0000 1.9925 1.9931 418.9786 419.1254 0.0220 -1.0000 -1.0000 1202716 1580155937.20 151.5323 59.9964 32.0000 1.9933 1.9939 418.9330 419.0798 0.0220 -1.0000 -1.0000 1202779 1580155937.30 151.5323 59.9964 32.0000 1.9933 1.9939 418.8455 418.9920 0.0220 -1.0000 -1.0000 1202857 1580155937.40 151.5323 59.9964 32.0000 1.9920 1.9925 418.7243 418.8712 0.0220 -1.0000 -1.0000 1202919 1580155937.50 151.5323 59.9964 32.0000 1.9920 1.9926 418.9345 419.0812 0.0220 -1.0000 -1.0000 1203154 1580155937.60 151.5180 59.9964 32.0000 1.9926 1.9932 418.9637 419.1108 0.0220 -1.0000 -1.0000 1203216 1580155937.70 151.5180 59.9964 32.0000 1.9933 1.9939 418.9603 419.1075 0.0220 -1.0000 -1.0000 1203310 1580155937.80 151.5180 59.9964 32.0000 1.9939 1.9944 418.8765 419.0234 0.0221 -1.0000 -1.0000 1203404 1580155937.90 151.5180 59.9964 32.0000 1.9932 1.9938 418.8309 418.9781 0.0220 -1.0000 -1.0000 1203466 1580155938.00 151.5180 59.9964 32.0000 1.9930 1.9936 418.8859 419.0322 0.0220 -1.0000 -1.0000 1203654 1580155938.10 151.5224 59.9964 32.0000 1.9930 1.9936 419.0003 419.1476 0.0221 -1.0000 -1.0000 1203716 1580155938.20 151.5254 59.9964 32.0000 1.9933 1.9938 418.9870 419.1325 0.0217 -1.0000 -1.0000 1203779 1580155938.30 151.5254 59.9964 32.0000 1.9924 1.9930 418.8849 419.0318 0.0219 -1.0000 -1.0000 1203857 1580155938.40 151.5254 59.9964 32.0000 1.9934 1.9940 418.7628 418.9093 0.0221 -1.0000 -1.0000 1203919 1580155938.50 151.5254 59.9964 32.0000 1.9936 1.9942 418.7556 418.9039 0.0222 -1.0000 -1.0000 1204248 1580155938.60 151.5254 59.9964 32.0000 1.9928 1.9934 418.8225 418.9696 0.0220 -1.0000 -1.0000 1204326 1580155938.70 151.4985 59.9964 32.0000 1.9921 1.9926 418.9380 419.0846 0.0219 -1.0000 -1.0000 1204388 1580155938.80 151.4985 59.9964 32.0000 1.9928 1.9934 418.9846 419.1309 0.0219 -1.0000 -1.0000 1204451 1580155938.90 151.4985 59.9964 32.0000 1.9924 1.9930 418.9694 419.1164 0.0220 -1.0000 -1.0000 1204529 1580155939.00 151.4985 59.9964 32.0000 1.9925 1.9931 418.7939 418.9408 0.0220 -1.0000 -1.0000 1204904 1580155939.10 151.4985 59.9964 32.0000 1.9931 1.9937 418.8740 419.0208 0.0220 -1.0000 -1.0000 1204982 1580155939.20 151.4824 59.9964 32.0000 1.9929 1.9935 418.9390 419.0856 0.0219 -1.0000 -1.0000 1205045 1580155939.30 151.4736 59.9964 32.0000 1.9922 1.9927 418.9747 419.1212 0.0220 -1.0000 -1.0000 1205107 1580155939.40 151.4736 59.9964 32.0000 1.9932 1.9938 418.9957 419.1423 0.0220 -1.0000 -1.0000 1205169 1580155939.50 151.4736 59.9964 32.0000 1.9935 1.9941 418.8122 418.9589 0.0220 -1.0000 -1.0000 1205497 1580155939.60 151.4736 59.9964 32.0000 1.9935 1.9940 418.8375 418.9845 0.0220 -1.0000 -1.0000 1205560 1580155939.70 151.4736 59.9964 32.0000 1.9929 1.9934 418.8664 419.0133 0.0220 -1.0000 -1.0000 1205638 1580155939.80 151.4496 59.9963 32.0000 1.9921 1.9926 418.9696 419.1152 0.0218 -1.0000 -1.0000 1205700 1580155939.90 151.4475 59.9962 32.0000 1.9922 1.9928 419.0728 419.2194 0.0220 -1.0000 -1.0000 1205763 1580155940.00 151.4475 59.9962 32.0000 1.9923 1.9929 419.0267 419.1738 0.0220 -1.0000 -1.0000 1205841 1580155940.10 151.4475 59.9962 32.0000 1.9935 1.9941 418.7416 418.8882 0.0220 -1.0000 -1.0000 1205919 1580155940.20 151.4475 59.9962 32.0000 1.9938 1.9944 418.8254 418.9728 0.0221 -1.0000 -1.0000 1205982 1580155940.30 151.4475 59.9962 32.0000 1.9925 1.9931 419.0072 419.1545 0.0221 -1.0000 -1.0000 1206060 1580155940.40 151.4475 59.9962 32.0000 1.9923 1.9929 419.0361 419.1839 0.0221 -1.0000 -1.0000 1206122 1580155940.50 151.4522 59.9962 32.0000 1.9933 1.9939 419.0285 419.1755 0.0220 -1.0000 -1.0000 1206185 1580155940.60 151.4522 59.9962 32.0000 1.9924 1.9930 418.9609 419.1077 0.0220 -1.0000 -1.0000 1206263 1580155940.70 151.4522 59.9962 32.0000 1.9937 1.9943 418.8356 418.9826 0.0220 -1.0000 -1.0000 1206325 1580155940.80 151.4522 59.9962 32.0000 1.9940 1.9945 418.7690 418.9144 0.0217 -1.0000 -1.0000 1206388 1580155940.90 151.4522 59.9962 32.0000 1.9935 1.9941 418.8781 419.0248 0.0220 -1.0000 -1.0000 1206466 1580155941.00 151.4522 59.9962 32.0000 1.9923 1.9929 418.9553 419.1027 0.0221 -1.0000 -1.0000 1206529 1580155941.10 151.4522 59.9962 32.0000 1.9929 1.9934 419.0340 419.1810 0.0220 -1.0000 -1.0000 1206716 1580155941.20 151.5228 59.9962 32.0000 1.9937 1.9943 418.8770 419.0243 0.0221 -1.0000 -1.0000 1206779 1580155941.30 151.5247 59.9962 32.0000 1.9937 1.9942 418.7328 418.8800 0.0220 -1.0000 -1.0000 1206841 1580155941.40 151.5247 59.9962 32.0000 1.9937 1.9943 418.7848 418.9319 0.0221 -1.0000 -1.0000 1206904 1580155941.50 151.5247 59.9962 32.0000 1.9926 1.9932 418.9293 419.0770 0.0221 -1.0000 -1.0000 1206966 1580155941.60 151.5247 59.9962 32.0000 1.9928 1.9933 419.0224 419.1696 0.0220 -1.0000 -1.0000 1207154 1580155941.70 151.5327 59.9962 32.0000 1.9931 1.9936 419.0651 419.2121 0.0220 -1.0000 -1.0000 1207232 1580155941.80 151.5487 59.9962 32.0000 1.9931 1.9937 418.9535 419.1000 0.0220 -1.0000 -1.0000 1207294 1580155941.90 151.5487 59.9962 32.0000 1.9936 1.9942 418.8315 418.9787 0.0220 -1.0000 -1.0000 1207357 1580155942.00 151.5487 59.9962 32.0000 1.9931 1.9937 418.7553 418.9015 0.0219 -1.0000 -1.0000 1207419 1580155942.10 151.5487 59.9962 32.0000 1.9933 1.9939 418.8020 418.9490 0.0220 -1.0000 -1.0000 1207654 1580155942.20 151.5487 59.9962 32.0000 1.9930 1.9935 418.8400 418.9873 0.0221 -1.0000 -1.0000 1207716 1580155942.30 151.6144 59.9962 32.0000 1.9928 1.9934 418.9563 419.1033 0.0220 -1.0000 -1.0000 1207794 1580155942.40 151.6144 59.9962 32.0000 1.9935 1.9940 418.8538 419.0013 0.0221 -1.0000 -1.0000 1207857 1580155942.50 151.6144 59.9962 32.0000 1.9934 1.9940 418.7648 418.9115 0.0219 -1.0000 -1.0000 1207919 1580155942.60 151.6144 59.9962 32.0000 1.9934 1.9940 418.8183 418.9648 0.0220 -1.0000 -1.0000 1208200 1580155942.70 151.6144 59.9962 32.0000 1.9924 1.9929 419.0223 419.1697 0.0221 -1.0000 -1.0000 1208263 1580155942.80 151.5370 59.9962 32.0000 1.9925 1.9931 419.0397 419.1869 0.0220 -1.0000 -1.0000 1208326 1580155942.90 151.5210 59.9962 32.0000 1.9923 1.9929 419.0044 419.1508 0.0220 -1.0000 -1.0000 1208404 1580155943.00 151.5210 59.9962 32.0000 1.9933 1.9939 418.9175 419.0648 0.0221 -1.0000 -1.0000 1208466 1580155943.10 151.5210 59.9962 32.0000 1.9929 1.9935 418.7677 418.9144 0.0220 -1.0000 -1.0000 1208904 1580155943.20 151.5210 59.9962 32.0000 1.9926 1.9932 418.6407 418.7885 0.0221 -1.0000 -1.0000 1208966 1580155943.30 151.5210 59.9962 32.0000 1.9925 1.9931 418.9443 419.0908 0.0221 -1.0000 -1.0000 1209029 1580155943.40 151.5619 59.9962 32.0000 1.9923 1.9929 418.8569 419.0040 0.0219 -1.0000 -1.0000 1209091 1580155943.50 151.5634 59.9962 32.0000 1.9924 1.9929 418.7307 418.8777 0.0221 -1.0000 -1.0000 1209154 1580155943.60 151.5634 59.9962 32.0000 1.9926 1.9932 418.7377 418.8848 0.0220 -1.0000 -1.0000 1209435 1580155943.70 151.5634 59.9962 32.0000 1.9925 1.9931 418.8692 419.0155 0.0220 -1.0000 -1.0000 1209513 1580155943.80 151.5634 59.9962 32.0000 1.9927 1.9933 419.0380 419.1856 0.0221 -1.0000 -1.0000 1209575 1580155943.90 151.4952 59.9962 32.0000 1.9926 1.9932 418.9502 419.0972 0.0220 -1.0000 -1.0000 1209638 1580155944.00 151.4261 59.9962 32.0000 1.9916 1.9922 418.9423 419.0892 0.0221 -1.0000 -1.0000 1209716 1580155944.10 151.4261 59.9962 32.0000 1.9933 1.9939 418.8545 419.0018 0.0221 -1.0000 -1.0000 1209888 1580155944.20 151.4261 59.9962 32.0000 1.9928 1.9933 418.7719 418.9190 0.0220 -1.0000 -1.0000 1209950 1580155944.30 151.4261 59.9962 32.0000 1.9931 1.9937 418.7582 418.9051 0.0221 -1.0000 -1.0000 1210029 1580155944.40 151.4261 59.9962 32.0000 1.9926 1.9932 418.8973 419.0444 0.0220 -1.0000 -1.0000 1210091 1580155944.50 151.4455 59.9962 32.0000 1.9927 1.9932 418.9776 419.1236 0.0218 -1.0000 -1.0000 1210154 1580155944.60 151.4455 59.9962 32.0000 1.9921 1.9927 418.8760 419.0224 0.0220 -1.0000 -1.0000 1210404 1580155944.70 151.4455 59.9962 32.0000 1.9927 1.9933 418.8998 419.0467 0.0220 -1.0000 -1.0000 1210466 1580155944.80 151.4455 59.9962 32.0000 1.9930 1.9936 418.7553 418.9018 0.0220 -1.0000 -1.0000 1210529 1580155944.90 151.4455 59.9962 32.0000 1.9924 1.9930 418.8503 418.9978 0.0221 -1.0000 -1.0000 1210607 1580155945.00 151.4352 59.9962 32.0000 1.9921 1.9927 418.9981 419.1458 0.0221 -1.0000 -1.0000 1210669 1580155945.10 151.4328 59.9962 32.0000 1.9916 1.9922 418.9899 419.1366 0.0220 -1.0000 -1.0000 1211529 1580155945.20 151.4328 59.9962 32.0000 1.9923 1.9929 418.9691 419.1162 0.0220 -1.0000 -1.0000 1211591 1580155945.30 151.4328 59.9962 32.0000 1.9927 1.9933 418.7538 418.8995 0.0220 -1.0000 -1.0000 1211654 1580155945.40 151.4328 59.9962 32.0000 1.9938 1.9944 418.7541 418.9019 0.0221 -1.0000 -1.0000 1211732 1580155945.50 151.4328 59.9962 32.0000 1.9928 1.9933 418.7951 418.9426 0.0221 -1.0000 -1.0000 1211794 1580155945.60 151.4289 59.9962 32.0000 1.9927 1.9933 418.8973 419.0443 0.0220 -1.0000 -1.0000 1211841 1580155945.70 151.4289 59.9962 32.0000 1.9915 1.9921 418.9497 419.0967 0.0221 -1.0000 -1.0000 1211919 1580155945.80 151.4289 59.9962 32.0000 1.9924 1.9929 418.8626 419.0103 0.0221 -1.0000 -1.0000 1211982 1580155945.90 151.4289 59.9962 32.0000 1.9929 1.9935 418.8293 418.9758 0.0219 -1.0000 -1.0000 1212044 1580155946.00 151.4289 59.9962 32.0000 1.9927 1.9932 418.7959 418.9426 0.0220 -1.0000 -1.0000 1212138 1580155946.10 151.4289 59.9962 32.0000 1.9928 1.9933 418.8165 418.9629 0.0220 -1.0000 -1.0000 1212200 1580155946.20 151.4952 59.9962 32.0000 1.9932 1.9938 418.8491 418.9959 0.0220 -1.0000 -1.0000 1212263 1580155946.30 151.4952 59.9962 32.0000 1.9930 1.9935 418.9300 419.0778 0.0222 -1.0000 -1.0000 1212325 1580155946.40 151.4952 59.9962 32.0000 1.9926 1.9931 419.0265 419.1734 0.0220 -1.0000 -1.0000 1212388 1580155946.50 151.4952 59.9962 32.0000 1.9927 1.9933 418.9615 419.1087 0.0220 -1.0000 -1.0000 1212451 1580155946.60 151.4952 59.9962 32.0000 1.9935 1.9941 418.8555 419.0023 0.0219 -1.0000 -1.0000 1212529 1580155946.70 151.4550 59.9962 32.0000 1.9935 1.9940 418.8816 419.0270 0.0219 -1.0000 -1.0000 1212763 1580155946.80 151.4392 59.9962 32.0000 1.9930 1.9936 418.9150 419.0619 0.0220 -1.0000 -1.0000 1212841 1580155946.90 151.4392 59.9962 32.0000 1.9928 1.9934 418.8869 419.0338 0.0220 -1.0000 -1.0000 1212904 1580155947.00 151.4392 59.9962 32.0000 1.9927 1.9933 418.9927 419.1405 0.0221 -1.0000 -1.0000 1212966 1580155947.10 151.4392 59.9962 32.0000 1.9928 1.9934 418.8909 419.0381 0.0220 -1.0000 -1.0000 1213044 1580155947.20 151.4392 59.9962 32.0000 1.9931 1.9937 418.9383 419.0855 0.0220 -1.0000 -1.0000 1213107 1580155947.30 151.4392 59.9962 32.0000 1.9935 1.9940 418.7652 418.9117 0.0220 -1.0000 -1.0000 1213169 1580155947.40 151.4392 59.9962 32.0000 1.9930 1.9935 418.7156 418.8630 0.0221 -1.0000 -1.0000 1213263 1580155947.50 151.4392 59.9962 32.0000 1.9925 1.9931 418.8671 419.0127 0.0219 -1.0000 -1.0000 1213325 1580155947.60 151.4392 59.9962 32.0000 1.9915 1.9921 418.8887 419.0354 0.0219 -1.0000 -1.0000 1213388 1580155947.70 151.4392 59.9962 32.0000 1.9925 1.9931 419.0055 419.1521 0.0220 -1.0000 -1.0000 1213466 1580155947.80 151.5268 59.9962 32.0000 1.9929 1.9934 418.9540 419.1018 0.0221 -1.0000 -1.0000 1213529 1580155947.90 151.5417 59.9962 32.0000 1.9929 1.9935 418.7257 418.8724 0.0220 -1.0000 -1.0000 1213591 1580155948.00 151.5417 59.9962 32.0000 1.9926 1.9932 418.8008 418.9477 0.0220 -1.0000 -1.0000 1213669 1580155948.10 151.5417 59.9962 32.0000 1.9924 1.9930 418.8856 419.0318 0.0219 -1.0000 -1.0000 1213732 1580155948.20 151.5417 59.9962 32.0000 1.9919 1.9925 418.9937 419.1409 0.0220 -1.0000 -1.0000 1213794 1580155948.30 151.5417 59.9962 32.0000 1.9923 1.9929 418.9853 419.1318 0.0219 -1.0000 -1.0000 1213872 1580155948.40 151.5417 59.9962 32.0000 1.9928 1.9934 418.9400 419.0860 0.0219 -1.0000 -1.0000 1213935 1580155948.50 151.5417 59.9962 32.0000 1.9934 1.9940 418.8181 418.9647 0.0220 -1.0000 -1.0000 1213997 1580155948.60 151.5417 59.9962 32.0000 1.9925 1.9931 418.7368 418.8839 0.0220 -1.0000 -1.0000 1214060 1580155948.70 151.5417 59.9962 32.0000 1.9930 1.9936 418.8142 418.9612 0.0220 -1.0000 -1.0000 1214404 1580155948.80 151.5417 59.9962 32.0000 1.9922 1.9928 418.8809 419.0279 0.0220 -1.0000 -1.0000 1214466 1580155948.90 151.5417 59.9962 32.0000 1.9923 1.9929 419.0750 419.2220 0.0220 -1.0000 -1.0000 1214529 1580155949.00 151.5508 59.9962 32.0000 1.9931 1.9937 418.7663 418.9130 0.0219 -1.0000 -1.0000 1214591 1580155949.10 151.5564 59.9962 32.0000 1.9929 1.9934 418.7368 418.8825 0.0219 -1.0000 -1.0000 1214669 1580155949.20 151.5564 59.9962 32.0000 1.9918 1.9924 418.8746 419.0219 0.0221 -1.0000 -1.0000 1214904 1580155949.30 151.5564 59.9962 32.0000 1.9922 1.9928 418.9440 419.0902 0.0219 -1.0000 -1.0000 1214966 1580155949.40 151.5564 59.9962 32.0000 1.9924 1.9930 419.0025 419.1491 0.0219 -1.0000 -1.0000 1215044 1580155949.50 151.5564 59.9962 32.0000 1.9919 1.9925 418.9431 419.0894 0.0220 -1.0000 -1.0000 1215091 1580155949.60 151.5041 59.9965 32.0000 1.9923 1.9929 418.8927 419.0398 0.0220 -1.0000 -1.0000 1215154 1580155949.70 151.5041 59.9965 32.0000 1.9927 1.9933 418.8254 418.9717 0.0219 -1.0000 -1.0000 1215404 1580155949.80 151.5041 59.9965 32.0000 1.9926 1.9932 418.8248 418.9718 0.0221 -1.0000 -1.0000 1215466 1580155949.90 151.5041 59.9965 32.0000 1.9927 1.9933 418.8335 418.9808 0.0221 -1.0000 -1.0000 1215529 1580155950.00 151.5041 59.9965 32.0000 1.9927 1.9932 419.0189 419.1662 0.0221 -1.0000 -1.0000 1215607 1580155950.10 151.5041 59.9965 32.0000 1.9930 1.9935 418.9341 419.0806 0.0219 -1.0000 -1.0000 1215669 1580155950.20 151.5041 59.9965 32.0000 1.9939 1.9945 418.7189 418.8651 0.0220 -1.0000 -1.0000 1215904 1580155950.30 151.5977 59.9965 32.0000 1.9927 1.9933 418.7466 418.8937 0.0220 -1.0000 -1.0000 1215966 1580155950.40 151.5977 59.9965 32.0000 1.9924 1.9930 418.9394 419.0871 0.0220 -1.0000 -1.0000 1216029 1580155950.50 151.5977 59.9965 32.0000 1.9932 1.9938 418.9836 419.1294 0.0218 -1.0000 -1.0000 1216091 1580155950.60 151.5977 59.9965 32.0000 1.9925 1.9930 419.0228 419.1694 0.0220 -1.0000 -1.0000 1216169 1580155950.70 151.5977 59.9965 32.0000 1.9923 1.9929 418.9332 419.0808 0.0221 -1.0000 -1.0000 1216232 1580155950.80 151.5067 59.9965 32.0000 1.9923 1.9929 418.8003 418.9481 0.0221 -1.0000 -1.0000 1216404 1580155950.90 151.4261 59.9965 32.0000 1.9926 1.9932 418.7006 418.8474 0.0220 -1.0000 -1.0000 1216482 1580155951.00 151.4261 59.9965 32.0000 1.9924 1.9930 418.7744 418.9213 0.0220 -1.0000 -1.0000 1216544 1580155951.10 151.4261 59.9965 32.0000 1.9924 1.9929 418.8113 418.9583 0.0220 -1.0000 -1.0000 1216622 1580155951.20 151.4261 59.9965 32.0000 1.9926 1.9932 418.9725 419.1204 0.0222 -1.0000 -1.0000 1216685 1580155951.30 151.4261 59.9965 32.0000 1.9929 1.9935 418.8027 418.9495 0.0220 -1.0000 -1.0000 1216747 1580155951.40 151.4834 59.9965 32.0000 1.9930 1.9936 418.7831 418.9296 0.0220 -1.0000 -1.0000 1216825 1580155951.50 151.4834 59.9965 32.0000 1.9936 1.9942 418.7841 418.9315 0.0221 -1.0000 -1.0000 1216888 1580155951.60 151.4834 59.9965 32.0000 1.9922 1.9928 418.9249 419.0712 0.0219 -1.0000 -1.0000 1216951 1580155951.70 151.4834 59.9965 32.0000 1.9922 1.9927 419.0296 419.1771 0.0221 -1.0000 -1.0000 1217013 1580155951.80 151.4834 59.9965 32.0000 1.9917 1.9922 419.0744 419.2207 0.0219 -1.0000 -1.0000 1217075 1580155951.90 151.4143 59.9965 32.0000 1.9923 1.9928 418.9204 419.0669 0.0219 -1.0000 -1.0000 1217138 1580155952.00 151.4034 59.9965 32.0000 1.9933 1.9939 418.7776 418.9242 0.0220 -1.0000 -1.0000 1217216 1580155952.10 151.4034 59.9965 32.0000 1.9927 1.9933 418.8739 419.0215 0.0221 -1.0000 -1.0000 1217279 1580155952.20 151.4034 59.9965 32.0000 1.9930 1.9935 418.7222 418.8692 0.0221 -1.0000 -1.0000 1217341 1580155952.30 151.4034 59.9965 32.0000 1.9924 1.9930 418.9223 419.0692 0.0220 -1.0000 -1.0000 1218310 1580155952.40 151.4157 59.9965 32.0000 1.9924 1.9930 418.9289 419.0756 0.0220 -1.0000 -1.0000 1218372 1580155952.50 151.4625 59.9965 32.0000 1.9931 1.9937 418.8294 418.9758 0.0220 -1.0000 -1.0000 1218435 1580155952.60 151.4625 59.9965 32.0000 1.9933 1.9939 418.8312 418.9780 0.0220 -1.0000 -1.0000 1218513 1580155952.70 151.4625 59.9965 32.0000 1.9929 1.9934 418.7843 418.9316 0.0221 -1.0000 -1.0000 1218575 1580155952.80 151.4625 59.9965 32.0000 1.9927 1.9933 418.9883 419.1343 0.0219 -1.0000 -1.0000 1218638 1580155952.90 151.4625 59.9965 32.0000 1.9928 1.9934 418.9843 419.1309 0.0220 -1.0000 -1.0000 1218716 1580155953.00 151.5061 59.9965 32.0000 1.9928 1.9933 419.0225 419.1688 0.0219 -1.0000 -1.0000 1218779 1580155953.10 151.5061 59.9965 32.0000 1.9927 1.9933 418.9013 419.0480 0.0220 -1.0000 -1.0000 1218841 1580155953.20 151.5061 59.9965 32.0000 1.9931 1.9937 418.9016 419.0472 0.0218 -1.0000 -1.0000 1218919 1580155953.30 151.5061 59.9965 32.0000 1.9935 1.9941 418.8528 418.9999 0.0220 -1.0000 -1.0000 1218982 1580155953.40 151.5061 59.9965 32.0000 1.9938 1.9944 418.8897 419.0366 0.0220 -1.0000 -1.0000 1219044 1580155953.50 151.5061 59.9965 32.0000 1.9924 1.9930 419.0630 419.2090 0.0218 -1.0000 -1.0000 1219107 1580155953.60 151.4673 59.9965 32.0000 1.9923 1.9928 419.0534 419.1995 0.0219 -1.0000 -1.0000 1219169 1580155953.70 151.4673 59.9965 32.0000 1.9934 1.9939 418.8915 419.0387 0.0221 -1.0000 -1.0000 1219247 1580155953.80 151.4673 59.9965 32.0000 1.9934 1.9939 418.8363 418.9830 0.0219 -1.0000 -1.0000 1219310 1580155953.90 151.4673 59.9965 32.0000 1.9933 1.9939 418.8806 419.0271 0.0220 -1.0000 -1.0000 1219404 1580155954.00 151.4673 59.9965 32.0000 1.9924 1.9930 418.9684 419.1163 0.0221 -1.0000 -1.0000 1219482 1580155954.10 151.4698 59.9965 32.0000 1.9930 1.9936 419.0007 419.1479 0.0220 -1.0000 -1.0000 1219545 1580155954.20 151.4698 59.9965 32.0000 1.9928 1.9934 418.9286 419.0756 0.0220 -1.0000 -1.0000 1219622 1580155954.30 151.4698 59.9965 32.0000 1.9928 1.9934 418.8594 419.0060 0.0220 -1.0000 -1.0000 1219685 1580155954.40 151.4698 59.9965 32.0000 1.9935 1.9941 418.8542 419.0013 0.0220 -1.0000 -1.0000 1219748 1580155954.50 151.4698 59.9965 32.0000 1.9932 1.9938 418.7741 418.9204 0.0219 -1.0000 -1.0000 1219810 1580155954.60 151.4781 59.9964 32.0000 1.9927 1.9932 419.0333 419.1792 0.0218 -1.0000 -1.0000 1219888 1580155954.70 151.4932 59.9962 32.0000 1.9924 1.9930 418.9936 419.1397 0.0219 -1.0000 -1.0000 1219951 1580155954.80 151.4932 59.9962 32.0000 1.9922 1.9928 419.0200 419.1666 0.0220 -1.0000 -1.0000 1220013 1580155954.90 151.4932 59.9962 32.0000 1.9929 1.9934 418.8962 419.0432 0.0220 -1.0000 -1.0000 1220248 1580155955.00 151.4932 59.9962 32.0000 1.9934 1.9940 418.7905 418.9376 0.0220 -1.0000 -1.0000 1220310 1580155955.10 151.4932 59.9962 32.0000 1.9933 1.9938 418.8037 418.9512 0.0220 -1.0000 -1.0000 1220388 1580155955.20 151.5334 59.9962 32.0000 1.9932 1.9938 418.8664 419.0128 0.0219 -1.0000 -1.0000 1220451 1580155955.30 151.5334 59.9962 32.0000 1.9926 1.9932 418.9627 419.1102 0.0221 -1.0000 -1.0000 1220513 1580155955.40 151.5334 59.9962 32.0000 1.9920 1.9926 419.0271 419.1731 0.0218 -1.0000 -1.0000 1220888 1580155955.50 151.5334 59.9962 32.0000 1.9926 1.9931 419.0088 419.1552 0.0220 -1.0000 -1.0000 1220951 1580155955.60 151.5334 59.9962 32.0000 1.9928 1.9934 418.8153 418.9619 0.0220 -1.0000 -1.0000 1221013 1580155955.70 151.5039 59.9962 32.0000 1.9931 1.9937 418.8796 419.0260 0.0219 -1.0000 -1.0000 1221091 1580155955.80 151.5031 59.9962 32.0000 1.9925 1.9930 418.9886 419.1346 0.0218 -1.0000 -1.0000 1221154 1580155955.90 151.5031 59.9962 32.0000 1.9924 1.9929 418.9523 419.0987 0.0220 -1.0000 -1.0000 1221482 1580155956.00 151.5031 59.9962 32.0000 1.9925 1.9931 418.9355 419.0827 0.0221 -1.0000 -1.0000 1221560 1580155956.10 151.5031 59.9962 32.0000 1.9936 1.9942 418.7919 418.9392 0.0220 -1.0000 -1.0000 1221622 1580155956.20 151.5042 59.9962 32.0000 1.9933 1.9939 418.7517 418.8987 0.0220 -1.0000 -1.0000 1221685 1580155956.30 151.5251 59.9962 32.0000 1.9936 1.9942 418.8369 418.9825 0.0218 -1.0000 -1.0000 1221763 1580155956.40 151.5251 59.9962 32.0000 1.9926 1.9931 418.9576 419.1043 0.0220 -1.0000 -1.0000 1222029 1580155956.50 151.5251 59.9962 32.0000 1.9924 1.9930 419.0097 419.1569 0.0220 -1.0000 -1.0000 1222091 1580155956.60 151.5251 59.9962 32.0000 1.9929 1.9935 418.9778 419.1247 0.0220 -1.0000 -1.0000 1222169 1580155956.70 151.5251 59.9962 32.0000 1.9929 1.9934 418.7821 418.9288 0.0220 -1.0000 -1.0000 1222232 1580155956.80 151.5496 59.9962 32.0000 1.9931 1.9937 418.9546 419.1015 0.0220 -1.0000 -1.0000 1222294 1580155956.90 151.5498 59.9962 32.0000 1.9921 1.9927 418.9851 419.1314 0.0219 -1.0000 -1.0000 1222497 1580155957.00 151.5498 59.9962 32.0000 1.9928 1.9934 418.9004 419.0474 0.0221 -1.0000 -1.0000 1222560 1580155957.10 151.5498 59.9962 32.0000 1.9927 1.9932 418.7340 418.8819 0.0221 -1.0000 -1.0000 1222622 1580155957.20 151.5498 59.9962 32.0000 1.9936 1.9942 418.7463 418.8938 0.0221 -1.0000 -1.0000 1222700 1580155957.30 151.5498 59.9962 32.0000 1.9939 1.9944 418.8039 418.9512 0.0220 -1.0000 -1.0000 1222747 1580155957.40 151.6035 59.9962 32.0000 1.9932 1.9938 418.9686 419.1154 0.0220 -1.0000 -1.0000 1223029 1580155957.50 151.6035 59.9962 32.0000 1.9924 1.9930 419.0999 419.2461 0.0219 -1.0000 -1.0000 1223091 1580155957.60 151.6035 59.9962 32.0000 1.9924 1.9930 418.9631 419.1093 0.0219 -1.0000 -1.0000 1223154 1580155957.70 151.6035 59.9962 32.0000 1.9934 1.9939 418.8362 418.9830 0.0221 -1.0000 -1.0000 1223232 1580155957.80 151.6035 59.9962 32.0000 1.9939 1.9945 418.7567 418.9036 0.0220 -1.0000 -1.0000 1223294 1580155957.90 151.5549 59.9962 32.0000 1.9925 1.9931 418.8859 419.0324 0.0219 -1.0000 -1.0000 1223357 1580155958.00 151.5549 59.9962 32.0000 1.9917 1.9923 419.0510 419.1988 0.0223 -1.0000 -1.0000 1223545 1580155958.10 151.5549 59.9962 32.0000 1.9927 1.9933 418.9724 419.1195 0.0221 -1.0000 -1.0000 1223607 1580155958.20 151.5549 59.9962 32.0000 1.9926 1.9932 418.9494 419.0973 0.0221 -1.0000 -1.0000 1223669 1580155958.30 151.5549 59.9962 32.0000 1.9937 1.9943 418.8550 419.0016 0.0220 -1.0000 -1.0000 1223748 1580155958.40 151.5450 59.9962 32.0000 1.9925 1.9931 418.8878 419.0344 0.0220 -1.0000 -1.0000 1223810 1580155958.50 151.5277 59.9962 32.0000 1.9921 1.9927 418.9432 419.0906 0.0221 -1.0000 -1.0000 1224045 1580155958.60 151.5277 59.9962 32.0000 1.9919 1.9925 418.9697 419.1164 0.0219 -1.0000 -1.0000 1224122 1580155958.70 151.5277 59.9962 32.0000 1.9925 1.9931 418.8887 419.0357 0.0220 -1.0000 -1.0000 1224185 1580155958.80 151.5277 59.9962 32.0000 1.9942 1.9948 418.8517 418.9984 0.0219 -1.0000 -1.0000 1224248 1580155958.90 151.5277 59.9962 32.0000 1.9930 1.9936 418.8145 418.9617 0.0221 -1.0000 -1.0000 1224310 1580155959.00 151.5071 59.9962 32.0000 1.9942 1.9948 418.8579 419.0049 0.0220 -1.0000 -1.0000 1224763 1580155959.10 151.5071 59.9962 32.0000 1.9924 1.9929 419.0363 419.1827 0.0220 -1.0000 -1.0000 1224825 1580155959.20 151.5071 59.9962 32.0000 1.9926 1.9932 418.9659 419.1128 0.0220 -1.0000 -1.0000 1224888 1580155959.30 151.5071 59.9962 32.0000 1.9929 1.9935 418.9493 419.0965 0.0221 -1.0000 -1.0000 1224966 1580155959.40 151.5071 59.9962 32.0000 1.9929 1.9935 418.7806 418.9276 0.0220 -1.0000 -1.0000 1225029 1580155959.50 151.5381 59.9962 32.0000 1.9932 1.9938 418.7840 418.9307 0.0220 -1.0000 -1.0000 1225091 1580155959.60 151.5473 59.9962 32.0000 1.9931 1.9937 418.7769 418.9230 0.0219 -1.0000 -1.0000 1225154 1580155959.70 151.5473 59.9962 32.0000 1.9925 1.9931 419.0065 419.1535 0.0220 -1.0000 -1.0000 1225232 1580155959.80 151.5473 59.9962 32.0000 1.9919 1.9924 418.9908 419.1378 0.0220 -1.0000 -1.0000 1225294 1580155959.90 151.5473 59.9962 32.0000 1.9926 1.9932 418.8807 419.0280 0.0221 -1.0000 -1.0000 1225357 1580155960.00 151.5473 59.9962 32.0000 1.9927 1.9933 418.7394 418.8866 0.0221 -1.0000 -1.0000 1225545 1580155960.10 151.5035 59.9960 32.0000 1.9939 1.9945 418.7310 418.8775 0.0219 -1.0000 -1.0000 1225607 1580155960.20 151.5035 59.9960 32.0000 1.9927 1.9933 418.9752 419.1225 0.0221 -1.0000 -1.0000 1225669 1580155960.30 151.5035 59.9960 32.0000 1.9916 1.9921 418.9163 419.0630 0.0220 -1.0000 -1.0000 1225748 1580155960.40 151.5035 59.9960 32.0000 1.9928 1.9934 418.9205 419.0667 0.0219 -1.0000 -1.0000 1225794 1580155960.50 151.5035 59.9960 32.0000 1.9932 1.9937 418.8012 418.9470 0.0219 -1.0000 -1.0000 1225935 1580155960.60 151.4496 59.9960 32.0000 1.9927 1.9932 418.8346 418.9814 0.0220 -1.0000 -1.0000 1225997 1580155960.70 151.4445 59.9960 32.0000 1.9925 1.9931 418.9001 419.0467 0.0219 -1.0000 -1.0000 1226060 1580155960.80 151.4445 59.9960 32.0000 1.9920 1.9926 418.8986 419.0449 0.0219 -1.0000 -1.0000 1226122 1580155960.90 151.4445 59.9960 32.0000 1.9936 1.9942 419.0540 419.2004 0.0219 -1.0000 -1.0000 1226200 1580155961.00 151.4445 59.9960 32.0000 1.9928 1.9934 418.9485 419.0954 0.0220 -1.0000 -1.0000 1226482 1580155961.10 151.4445 59.9960 32.0000 1.9926 1.9931 418.7404 418.8869 0.0220 -1.0000 -1.0000 1226544 1580155961.20 151.4601 59.9960 32.0000 1.9936 1.9942 418.7944 418.9410 0.0220 -1.0000 -1.0000 1226607 1580155961.30 151.4601 59.9960 32.0000 1.9928 1.9933 418.8816 419.0286 0.0220 -1.0000 -1.0000 1226669 1580155961.40 151.4601 59.9960 32.0000 1.9927 1.9933 418.9844 419.1309 0.0220 -1.0000 -1.0000 1226747 1580155961.50 151.4601 59.9960 32.0000 1.9925 1.9931 418.9578 419.1051 0.0221 -1.0000 -1.0000 1226810 1580155961.60 151.4601 59.9960 32.0000 1.9932 1.9938 418.7761 418.9218 0.0217 -1.0000 -1.0000 1226935 1580155961.70 151.4688 59.9960 32.0000 1.9935 1.9940 418.8158 418.9623 0.0219 -1.0000 -1.0000 1227013 1580155961.80 151.4704 59.9960 32.0000 1.9930 1.9936 418.8470 418.9931 0.0219 -1.0000 -1.0000 1227075 1580155961.90 151.4704 59.9960 32.0000 1.9931 1.9937 418.9709 419.1171 0.0219 -1.0000 -1.0000 1227138 1580155962.00 151.4704 59.9960 32.0000 1.9925 1.9930 419.0232 419.1711 0.0221 -1.0000 -1.0000 1227216 1580155962.10 151.4704 59.9960 32.0000 1.9931 1.9937 418.9539 419.1001 0.0219 -1.0000 -1.0000 1227545 1580155962.20 151.4704 59.9960 32.0000 1.9930 1.9936 418.8766 419.0232 0.0220 -1.0000 -1.0000 1227607 1580155962.30 151.4622 59.9960 32.0000 1.9934 1.9940 418.7956 418.9428 0.0220 -1.0000 -1.0000 1227685 1580155962.40 151.4622 59.9960 32.0000 1.9930 1.9936 418.8141 418.9606 0.0219 -1.0000 -1.0000 1227748 1580155962.50 151.4622 59.9960 32.0000 1.9923 1.9929 418.9765 419.1227 0.0219 -1.0000 -1.0000 1227810 1580155962.60 151.4622 59.9960 32.0000 1.9928 1.9934 418.8950 419.0422 0.0221 -1.0000 -1.0000 1228200 1580155962.70 151.4622 59.9960 32.0000 1.9941 1.9946 418.8447 418.9918 0.0220 -1.0000 -1.0000 1228263 1580155962.80 151.4592 59.9960 32.0000 1.9938 1.9944 418.8026 418.9487 0.0219 -1.0000 -1.0000 1228326 1580155962.90 151.4592 59.9960 32.0000 1.9927 1.9933 418.9312 419.0786 0.0220 -1.0000 -1.0000 1228404 1580155963.00 151.4592 59.9960 32.0000 1.9926 1.9932 418.9498 419.0960 0.0219 -1.0000 -1.0000 1228466 1580155963.10 151.4592 59.9960 32.0000 1.9926 1.9932 419.0033 419.1498 0.0219 -1.0000 -1.0000 1229216 1580155963.20 151.4592 59.9960 32.0000 1.9928 1.9934 418.9165 419.0647 0.0221 -1.0000 -1.0000 1229279 1580155963.30 151.4592 59.9960 32.0000 1.9928 1.9934 418.7469 418.8933 0.0220 -1.0000 -1.0000 1229341 1580155963.40 151.4592 59.9960 32.0000 1.9930 1.9935 418.7837 418.9292 0.0218 -1.0000 -1.0000 1229404 1580155963.50 151.4592 59.9960 32.0000 1.9927 1.9933 418.8342 418.9808 0.0220 -1.0000 -1.0000 1229466 1580155963.60 151.4592 59.9960 32.0000 1.9931 1.9937 419.0427 419.1900 0.0221 -1.0000 -1.0000 1229529 1580155963.70 151.5279 59.9960 32.0000 1.9919 1.9925 418.9016 419.0481 0.0219 -1.0000 -1.0000 1229607 1580155963.80 151.5302 59.9960 32.0000 1.9936 1.9942 418.8936 419.0403 0.0219 -1.0000 -1.0000 1229669 1580155963.90 151.5503 59.9960 32.0000 1.9934 1.9940 418.7649 418.9111 0.0219 -1.0000 -1.0000 1229732 1580155964.00 151.5516 59.9960 32.0000 1.9935 1.9940 418.8382 418.9848 0.0220 -1.0000 -1.0000 1229810 1580155964.10 151.5516 59.9960 32.0000 1.9931 1.9937 418.8650 419.0121 0.0220 -1.0000 -1.0000 1229904 1580155964.20 151.5516 59.9960 32.0000 1.9918 1.9923 418.9934 419.1399 0.0219 -1.0000 -1.0000 1229966 1580155964.30 151.5516 59.9960 32.0000 1.9924 1.9930 418.9817 419.1281 0.0220 -1.0000 -1.0000 1230044 1580155964.40 151.5587 59.9963 32.0000 1.9931 1.9937 418.9271 419.0740 0.0220 -1.0000 -1.0000 1230107 1580155964.50 151.5762 59.9970 32.0000 1.9931 1.9937 418.8161 418.9627 0.0220 -1.0000 -1.0000 1230169 1580155964.60 151.5762 59.9970 32.0000 1.9935 1.9941 418.7759 418.9231 0.0221 -1.0000 -1.0000 1230247 1580155964.70 151.5762 59.9970 32.0000 1.9923 1.9929 418.9166 419.0635 0.0220 -1.0000 -1.0000 1230310 1580155964.80 151.5762 59.9970 32.0000 1.9919 1.9924 418.9859 419.1330 0.0221 -1.0000 -1.0000 1230372 1580155964.90 151.5762 59.9970 32.0000 1.9929 1.9935 418.9225 419.0688 0.0219 -1.0000 -1.0000 1230435 1580155965.00 151.5762 59.9970 32.0000 1.9928 1.9934 418.7892 418.9359 0.0220 -1.0000 -1.0000 1230513 1580155965.10 151.5762 59.9970 32.0000 1.9936 1.9941 418.7238 418.8702 0.0219 -1.0000 -1.0000 1230575 1580155965.20 151.5762 59.9970 32.0000 1.9932 1.9937 418.7796 418.9257 0.0219 -1.0000 -1.0000 1230685 1580155965.30 151.5762 59.9970 32.0000 1.9924 1.9930 418.8781 419.0254 0.0221 -1.0000 -1.0000 1230747 1580155965.40 151.5762 59.9970 32.0000 1.9915 1.9921 418.9106 419.0584 0.0221 -1.0000 -1.0000 1230810 1580155965.50 151.5643 59.9970 32.0000 1.9927 1.9932 418.9307 419.0771 0.0219 -1.0000 -1.0000 1230872 1580155965.60 151.5623 59.9970 32.0000 1.9924 1.9930 418.8609 419.0069 0.0219 -1.0000 -1.0000 1230935 1580155965.70 151.5623 59.9970 32.0000 1.9925 1.9931 418.8084 418.9551 0.0220 -1.0000 -1.0000 1232045 1580155965.80 151.5623 59.9970 32.0000 1.9926 1.9932 418.8513 418.9978 0.0219 -1.0000 -1.0000 1232107 1580155965.90 151.5623 59.9970 32.0000 1.9922 1.9928 418.9311 419.0776 0.0220 -1.0000 -1.0000 1232169 1580155966.00 151.5624 59.9970 32.0000 1.9917 1.9923 418.9237 419.0711 0.0221 -1.0000 -1.0000 1232248 1580155966.10 151.5828 59.9970 32.0000 1.9926 1.9932 418.8949 419.0424 0.0221 -1.0000 -1.0000 1232310 1580155966.20 151.5828 59.9970 32.0000 1.9931 1.9937 418.8167 418.9633 0.0220 -1.0000 -1.0000 1232372 1580155966.30 151.5828 59.9970 32.0000 1.9935 1.9940 418.7815 418.9283 0.0220 -1.0000 -1.0000 1232466 1580155966.40 151.5828 59.9970 32.0000 1.9932 1.9937 418.7824 418.9294 0.0220 -1.0000 -1.0000 1232529 1580155966.50 151.5828 59.9970 32.0000 1.9914 1.9919 418.8855 419.0319 0.0220 -1.0000 -1.0000 1232591 1580155966.60 151.5489 59.9970 32.0000 1.9924 1.9930 419.0070 419.1540 0.0220 -1.0000 -1.0000 1232669 1580155966.70 151.5489 59.9970 32.0000 1.9926 1.9932 418.9574 419.1044 0.0220 -1.0000 -1.0000 1232732 1580155966.80 151.5489 59.9970 32.0000 1.9927 1.9932 418.7557 418.9018 0.0219 -1.0000 -1.0000 1232794 1580155966.90 151.5489 59.9970 32.0000 1.9933 1.9939 418.7724 418.9195 0.0221 -1.0000 -1.0000 1232872 1580155967.00 151.5489 59.9970 32.0000 1.9926 1.9932 418.9137 419.0603 0.0219 -1.0000 -1.0000 1232935 1580155967.10 151.5489 59.9970 32.0000 1.9918 1.9924 419.0140 419.1601 0.0219 -1.0000 -1.0000 1232997 1580155967.20 151.4832 59.9970 32.0000 1.9919 1.9925 418.9635 419.1098 0.0219 -1.0000 -1.0000 1233060 1580155967.30 151.4699 59.9970 32.0000 1.9930 1.9936 418.8442 418.9913 0.0220 -1.0000 -1.0000 1233122 1580155967.40 151.4590 59.9970 32.0000 1.9937 1.9943 418.7764 418.9219 0.0218 -1.0000 -1.0000 1233200 1580155967.50 151.4590 59.9970 32.0000 1.9925 1.9930 418.7463 418.8922 0.0219 -1.0000 -1.0000 1233263 1580155967.60 151.4590 59.9970 32.0000 1.9929 1.9935 418.8281 418.9751 0.0220 -1.0000 -1.0000 1233325 1580155967.70 151.4590 59.9970 32.0000 1.9919 1.9925 419.0284 419.1754 0.0221 -1.0000 -1.0000 1233404 1580155967.80 151.4590 59.9970 32.0000 1.9923 1.9929 418.9249 419.0713 0.0219 -1.0000 -1.0000 1233466 1580155967.90 151.4590 59.9970 32.0000 1.9933 1.9939 418.8703 419.0173 0.0219 -1.0000 -1.0000 1233529 1580155968.00 151.4590 59.9970 32.0000 1.9936 1.9942 418.8027 418.9488 0.0220 -1.0000 -1.0000 1233591 1580155968.10 151.4590 59.9970 32.0000 1.9924 1.9930 418.9412 419.0884 0.0221 -1.0000 -1.0000 1233654 1580155968.20 151.4590 59.9970 32.0000 1.9927 1.9933 419.0528 419.1998 0.0220 -1.0000 -1.0000 1233748 1580155968.30 151.4528 59.9970 32.0000 1.9926 1.9932 418.8635 419.0094 0.0218 -1.0000 -1.0000 1233810 1580155968.40 151.4172 59.9970 32.0000 1.9929 1.9935 418.7965 418.9428 0.0220 -1.0000 -1.0000 1233872 1580155968.50 151.4172 59.9970 32.0000 1.9923 1.9929 418.9188 419.0652 0.0219 -1.0000 -1.0000 1233935 1580155968.60 151.4172 59.9970 32.0000 1.9922 1.9928 418.9320 419.0794 0.0220 -1.0000 -1.0000 1234013 1580155968.70 151.4172 59.9970 32.0000 1.9927 1.9933 419.0289 419.1757 0.0220 -1.0000 -1.0000 1234294 1580155968.80 151.4172 59.9970 32.0000 1.9931 1.9937 418.9343 419.0808 0.0219 -1.0000 -1.0000 1234357 1580155968.90 151.4538 59.9970 32.0000 1.9928 1.9934 418.8355 418.9815 0.0219 -1.0000 -1.0000 1234435 1580155969.00 151.4538 59.9970 32.0000 1.9929 1.9935 418.7402 418.8863 0.0219 -1.0000 -1.0000 1234497 1580155969.10 151.4538 59.9970 32.0000 1.9928 1.9934 418.7487 418.8942 0.0218 -1.0000 -1.0000 1234622 1580155969.20 151.4538 59.9970 32.0000 1.9923 1.9929 418.9602 419.1060 0.0219 -1.0000 -1.0000 1234685 1580155969.30 151.4538 59.9970 32.0000 1.9929 1.9935 418.9469 419.0930 0.0218 -1.0000 -1.0000 1234747 1580155969.40 151.4538 59.9970 32.0000 1.9923 1.9929 418.9004 419.0469 0.0219 -1.0000 -1.0000 1234825 1580155969.50 151.4538 59.9970 32.0000 1.9929 1.9935 418.7810 418.9272 0.0219 -1.0000 -1.0000 1234888 1580155969.60 151.5101 59.9970 32.0000 1.9935 1.9941 418.8474 418.9939 0.0219 -1.0000 -1.0000 1234951 1580155969.70 151.5101 59.9970 32.0000 1.9924 1.9930 419.0183 419.1654 0.0220 -1.0000 -1.0000 1235013 1580155969.80 151.5101 59.9970 32.0000 1.9928 1.9934 418.9714 419.1181 0.0219 -1.0000 -1.0000 1235451 1580155969.90 151.5101 59.9970 32.0000 1.9919 1.9925 419.0076 419.1541 0.0220 -1.0000 -1.0000 1235513 1580155970.00 151.5252 59.9960 32.0000 1.9928 1.9934 418.8246 418.9707 0.0220 -1.0000 -1.0000 1235576 1580155970.10 151.5252 59.9960 32.0000 1.9945 1.9951 418.7286 418.8753 0.0219 -1.0000 -1.0000 1235638 1580155970.20 151.5252 59.9960 32.0000 1.9936 1.9941 418.7270 418.8734 0.0219 -1.0000 -1.0000 1235716 1580155970.30 151.5252 59.9960 32.0000 1.9928 1.9934 418.8357 418.9820 0.0219 -1.0000 -1.0000 1235935 1580155970.40 151.5252 59.9960 32.0000 1.9919 1.9925 418.9544 419.1010 0.0219 -1.0000 -1.0000 1235997 1580155970.50 151.5252 59.9960 32.0000 1.9925 1.9931 418.9507 419.0973 0.0220 -1.0000 -1.0000 1236060 1580155970.60 151.5488 59.9960 32.0000 1.9929 1.9934 418.8350 418.9814 0.0220 -1.0000 -1.0000 1236138 1580155970.70 151.5488 59.9960 32.0000 1.9934 1.9940 418.7796 418.9267 0.0220 -1.0000 -1.0000 1236185 1580155970.80 151.5488 59.9960 32.0000 1.9929 1.9935 418.8191 418.9653 0.0219 -1.0000 -1.0000 1236951 1580155970.90 151.5488 59.9960 32.0000 1.9924 1.9930 418.8654 419.0115 0.0219 -1.0000 -1.0000 1237029 1580155971.00 151.5488 59.9960 32.0000 1.9915 1.9921 418.8785 419.0245 0.0219 -1.0000 -1.0000 1237091 1580155971.10 151.5173 59.9960 32.0000 1.9917 1.9923 418.9911 419.1377 0.0220 -1.0000 -1.0000 1237169 1580155971.20 151.5173 59.9960 32.0000 1.9924 1.9929 418.9057 419.0529 0.0221 -1.0000 -1.0000 1237232 1580155971.30 151.5173 59.9960 32.0000 1.9939 1.9945 418.7653 418.9127 0.0220 -1.0000 -1.0000 1237294 1580155971.40 151.5173 59.9960 32.0000 1.9926 1.9931 418.8162 418.9624 0.0219 -1.0000 -1.0000 1237372 1580155971.50 151.5173 59.9960 32.0000 1.9920 1.9925 418.9162 419.0631 0.0220 -1.0000 -1.0000 1237435 1580155971.60 151.5239 59.9960 32.0000 1.9916 1.9922 418.9604 419.1068 0.0220 -1.0000 -1.0000 1237497 1580155971.70 151.5331 59.9960 32.0000 1.9922 1.9927 418.9524 419.0997 0.0221 -1.0000 -1.0000 1237576 1580155971.80 151.5331 59.9960 32.0000 1.9924 1.9930 418.8144 418.9618 0.0220 -1.0000 -1.0000 1237669 1580155971.90 151.5331 59.9960 32.0000 1.9928 1.9934 418.7801 418.9268 0.0220 -1.0000 -1.0000 1237732 1580155972.00 151.5331 59.9960 32.0000 1.9934 1.9940 418.8238 418.9709 0.0220 -1.0000 -1.0000 1237794 1580155972.10 151.5331 59.9960 32.0000 1.9931 1.9937 418.9130 419.0593 0.0220 -1.0000 -1.0000 1237872 1580155972.20 151.5713 59.9960 32.0000 1.9926 1.9932 419.0345 419.1811 0.0219 -1.0000 -1.0000 1237935 1580155972.30 151.5713 59.9960 32.0000 1.9923 1.9929 419.0357 419.1821 0.0220 -1.0000 -1.0000 1238185 1580155972.40 151.5547 59.9960 32.0000 1.9923 1.9929 418.9345 419.0819 0.0221 -1.0000 -1.0000 1238248 1580155972.50 151.5560 59.9960 32.0000 1.9929 1.9935 418.8262 418.9730 0.0220 -1.0000 -1.0000 1238310 1580155972.60 151.5560 59.9960 32.0000 1.9924 1.9930 418.9195 419.0662 0.0220 -1.0000 -1.0000 1238388 1580155972.70 151.5560 59.9960 32.0000 1.9920 1.9926 418.9853 419.1322 0.0219 -1.0000 -1.0000 1238451 1580155972.80 151.5560 59.9960 32.0000 1.9923 1.9929 418.9073 419.0531 0.0220 -1.0000 -1.0000 1238700 1580155972.90 151.5560 59.9960 32.0000 1.9927 1.9933 418.6947 418.8411 0.0220 -1.0000 -1.0000 1238763 1580155973.00 151.5560 59.9960 32.0000 1.9930 1.9936 418.7638 418.9107 0.0219 -1.0000 -1.0000 1238826 1580155973.10 151.5560 59.9960 32.0000 1.9929 1.9935 418.7322 418.8780 0.0219 -1.0000 -1.0000 1238904 1580155973.20 151.5560 59.9960 32.0000 1.9926 1.9932 418.9195 419.0669 0.0221 -1.0000 -1.0000 1238966 1580155973.30 151.4782 59.9960 32.0000 1.9916 1.9921 418.9776 419.1237 0.0219 -1.0000 -1.0000 1239451 1580155973.40 151.4782 59.9960 32.0000 1.9918 1.9924 418.9458 419.0931 0.0221 -1.0000 -1.0000 1239513 1580155973.50 151.4782 59.9960 32.0000 1.9921 1.9927 418.8595 419.0070 0.0221 -1.0000 -1.0000 1239576 1580155973.60 151.4782 59.9960 32.0000 1.9930 1.9936 418.7529 418.8990 0.0219 -1.0000 -1.0000 1239638 1580155973.70 151.4782 59.9960 32.0000 1.9929 1.9935 418.9860 419.1322 0.0220 -1.0000 -1.0000 1239716 1580155973.80 151.4873 59.9960 32.0000 1.9924 1.9930 419.0103 419.1570 0.0220 -1.0000 -1.0000 1239810 1580155973.90 151.5084 59.9960 32.0000 1.9921 1.9927 418.9290 419.0754 0.0220 -1.0000 -1.0000 1239872 1580155974.00 151.5084 59.9960 32.0000 1.9923 1.9928 418.8159 418.9626 0.0220 -1.0000 -1.0000 1239951 1580155974.10 151.5084 59.9960 32.0000 1.9933 1.9939 418.7890 418.9351 0.0219 -1.0000 -1.0000 1240013 1580155974.20 151.5084 59.9960 32.0000 1.9932 1.9937 418.7452 418.8913 0.0219 -1.0000 -1.0000 1240076 1580155974.30 151.5084 59.9960 32.0000 1.9925 1.9931 418.8696 419.0163 0.0221 -1.0000 -1.0000 1240138 1580155974.40 151.5655 59.9960 32.0000 1.9926 1.9932 418.9782 419.1249 0.0219 -1.0000 -1.0000 1240216 1580155974.50 151.5695 59.9960 32.0000 1.9927 1.9933 418.9611 419.1069 0.0219 -1.0000 -1.0000 1240279 1580155974.60 151.5695 59.9960 32.0000 1.9923 1.9929 418.9352 419.0819 0.0219 -1.0000 -1.0000 1240341 1580155974.70 151.5695 59.9960 32.0000 1.9936 1.9942 418.7722 418.9190 0.0220 -1.0000 -1.0000 1240404 1580155974.80 151.5695 59.9960 32.0000 1.9924 1.9930 418.8467 418.9926 0.0219 -1.0000 -1.0000 1240466 1580155974.90 151.5695 59.9960 32.0000 1.9921 1.9927 418.8636 419.0113 0.0222 -1.0000 -1.0000 1240544 1580155975.00 151.5482 59.9966 32.0000 1.9920 1.9926 419.0097 419.1564 0.0220 -1.0000 -1.0000 1240607 1580155975.10 151.5482 59.9966 32.0000 1.9926 1.9932 418.9387 419.0859 0.0220 -1.0000 -1.0000 1240685 1580155975.20 151.5482 59.9966 32.0000 1.9928 1.9934 418.9282 419.0748 0.0220 -1.0000 -1.0000 1240747 1580155975.30 151.5482 59.9966 32.0000 1.9931 1.9937 418.8899 419.0367 0.0220 -1.0000 -1.0000 1240826 1580155975.40 151.5482 59.9966 32.0000 1.9929 1.9935 418.8272 418.9736 0.0219 -1.0000 -1.0000 1241060 1580155975.50 151.4584 59.9966 32.0000 1.9927 1.9933 418.8687 419.0154 0.0220 -1.0000 -1.0000 1241122 1580155975.60 151.4512 59.9966 32.0000 1.9922 1.9928 418.9051 419.0524 0.0220 -1.0000 -1.0000 1241185 1580155975.70 151.4512 59.9966 32.0000 1.9922 1.9928 418.9433 419.0904 0.0221 -1.0000 -1.0000 1241263 1580155975.80 151.4512 59.9966 32.0000 1.9922 1.9928 418.9571 419.1049 0.0221 -1.0000 -1.0000 1241326 1580155975.90 151.4512 59.9966 32.0000 1.9927 1.9933 418.8159 418.9624 0.0220 -1.0000 -1.0000 1241545 1580155976.00 151.4512 59.9966 32.0000 1.9927 1.9933 418.7406 418.8879 0.0221 -1.0000 -1.0000 1241622 1580155976.10 151.4451 59.9966 32.0000 1.9931 1.9937 418.8218 418.9692 0.0221 -1.0000 -1.0000 1241685 1580155976.20 151.4451 59.9966 32.0000 1.9924 1.9930 419.0848 419.2304 0.0219 -1.0000 -1.0000 1241748 1580155976.30 151.4451 59.9966 32.0000 1.9924 1.9930 418.9548 419.1020 0.0221 -1.0000 -1.0000 1241810 1580155976.40 151.4451 59.9966 32.0000 1.9927 1.9932 418.9360 419.0830 0.0220 -1.0000 -1.0000 1242185 1580155976.50 151.4451 59.9966 32.0000 1.9937 1.9943 418.8365 418.9837 0.0221 -1.0000 -1.0000 1242248 1580155976.60 151.4457 59.9966 32.0000 1.9929 1.9934 418.9046 419.0518 0.0220 -1.0000 -1.0000 1242325 1580155976.70 151.4458 59.9966 32.0000 1.9925 1.9931 419.0350 419.1817 0.0221 -1.0000 -1.0000 1242388 1580155976.80 151.4458 59.9966 32.0000 1.9927 1.9933 419.0898 419.2366 0.0220 -1.0000 -1.0000 1242451 1580155976.90 151.4458 59.9966 32.0000 1.9917 1.9923 419.0744 419.2216 0.0220 -1.0000 -1.0000 1242700 1580155977.00 151.4458 59.9966 32.0000 1.9929 1.9934 418.8885 419.0349 0.0219 -1.0000 -1.0000 1242763 1580155977.10 151.4458 59.9966 32.0000 1.9937 1.9942 418.7907 418.9375 0.0220 -1.0000 -1.0000 1242872 1580155977.20 151.4564 59.9966 32.0000 1.9928 1.9934 418.8367 418.9838 0.0220 -1.0000 -1.0000 1242935 1580155977.30 151.4564 59.9966 32.0000 1.9924 1.9930 418.9972 419.1435 0.0219 -1.0000 -1.0000 1242997 1580155977.40 151.4564 59.9966 32.0000 1.9928 1.9934 419.0484 419.1952 0.0220 -1.0000 -1.0000 1243060 1580155977.50 151.4564 59.9966 32.0000 1.9930 1.9936 418.9878 419.1347 0.0220 -1.0000 -1.0000 1243138 1580155977.60 151.4564 59.9966 32.0000 1.9926 1.9932 418.8562 419.0028 0.0220 -1.0000 -1.0000 1243200 1580155977.70 151.4575 59.9966 32.0000 1.9932 1.9938 418.7951 418.9420 0.0220 -1.0000 -1.0000 1243263 1580155977.80 151.4686 59.9966 32.0000 1.9934 1.9940 418.9026 419.0489 0.0219 -1.0000 -1.0000 1243325 1580155977.90 151.4686 59.9966 32.0000 1.9920 1.9926 418.9504 419.0980 0.0221 -1.0000 -1.0000 1243388 1580155978.00 151.4686 59.9966 32.0000 1.9927 1.9933 418.9886 419.1343 0.0219 -1.0000 -1.0000 1243466 1580155978.10 151.4686 59.9966 32.0000 1.9929 1.9934 418.9044 419.0503 0.0218 -1.0000 -1.0000 1243529 1580155978.20 151.4686 59.9966 32.0000 1.9932 1.9937 418.7949 418.9414 0.0220 -1.0000 -1.0000 1243591 1580155978.30 151.4634 59.9966 32.0000 1.9929 1.9935 418.7469 418.8921 0.0218 -1.0000 -1.0000 1243669 1580155978.40 151.4634 59.9966 32.0000 1.9924 1.9930 418.8746 419.0212 0.0220 -1.0000 -1.0000 1243732 1580155978.50 151.4634 59.9966 32.0000 1.9920 1.9925 419.0511 419.1976 0.0219 -1.0000 -1.0000 1244154 1580155978.60 151.4634 59.9966 32.0000 1.9930 1.9936 418.9227 419.0695 0.0220 -1.0000 -1.0000 1244232 1580155978.70 151.4634 59.9966 32.0000 1.9930 1.9936 418.8680 419.0153 0.0220 -1.0000 -1.0000 1244294 1580155978.80 151.4779 59.9966 32.0000 1.9935 1.9941 418.8407 418.9883 0.0221 -1.0000 -1.0000 1244357 1580155978.90 151.5116 59.9966 32.0000 1.9927 1.9932 418.7235 418.8698 0.0220 -1.0000 -1.0000 1244435 1580155979.00 151.5116 59.9966 32.0000 1.9928 1.9934 418.9039 419.0510 0.0220 -1.0000 -1.0000 1244763 1580155979.10 151.5116 59.9966 32.0000 1.9921 1.9927 419.0242 419.1712 0.0220 -1.0000 -1.0000 1244841 1580155979.20 151.5116 59.9966 32.0000 1.9921 1.9927 419.0298 419.1765 0.0220 -1.0000 -1.0000 1244888 1580155979.30 151.5116 59.9966 32.0000 1.9933 1.9939 418.7938 418.9407 0.0220 -1.0000 -1.0000 1244951 1580155979.40 151.4664 59.9966 32.0000 1.9933 1.9939 418.8555 419.0032 0.0221 -1.0000 -1.0000 1245029 1580155979.50 151.4664 59.9966 32.0000 1.9929 1.9935 418.8668 419.0145 0.0221 -1.0000 -1.0000 1245279 1580155979.60 151.4664 59.9966 32.0000 1.9921 1.9926 418.9755 419.1226 0.0221 -1.0000 -1.0000 1245341 1580155979.70 151.4664 59.9966 32.0000 1.9926 1.9932 419.0304 419.1773 0.0220 -1.0000 -1.0000 1245419 1580155979.80 151.4664 59.9966 32.0000 1.9929 1.9935 418.9957 419.1424 0.0220 -1.0000 -1.0000 1245482 1580155979.90 151.5027 59.9960 32.0000 1.9934 1.9940 418.9280 419.0760 0.0222 -1.0000 -1.0000 1245545 1580155980.00 151.5063 59.9960 32.0000 1.9931 1.9937 418.7605 418.9067 0.0219 -1.0000 -1.0000 1245685 1580155980.10 151.5063 59.9960 32.0000 1.9924 1.9929 418.7711 418.9180 0.0220 -1.0000 -1.0000 1245748 1580155980.20 151.5063 59.9960 32.0000 1.9927 1.9933 418.8747 419.0214 0.0219 -1.0000 -1.0000 1245810 1580155980.30 151.5063 59.9960 32.0000 1.9928 1.9933 418.9843 419.1314 0.0220 -1.0000 -1.0000 1245872 1580155980.40 151.5063 59.9960 32.0000 1.9929 1.9935 418.8660 419.0126 0.0220 -1.0000 -1.0000 1245935 1580155980.50 151.5063 59.9960 32.0000 1.9933 1.9939 418.7704 418.9169 0.0219 -1.0000 -1.0000 1246185 1580155980.60 151.5471 59.9960 32.0000 1.9925 1.9931 418.7766 418.9237 0.0220 -1.0000 -1.0000 1246248 1580155980.70 151.5471 59.9960 32.0000 1.9921 1.9927 418.8920 419.0378 0.0219 -1.0000 -1.0000 1246310 1580155980.80 151.5471 59.9960 32.0000 1.9924 1.9930 419.0264 419.1736 0.0220 -1.0000 -1.0000 1246372 1580155980.90 151.5471 59.9960 32.0000 1.9924 1.9930 418.9978 419.1451 0.0221 -1.0000 -1.0000 1246451 1580155981.00 151.5471 59.9960 32.0000 1.9928 1.9934 418.9890 419.1356 0.0220 -1.0000 -1.0000 1246685 1580155981.10 151.5688 59.9960 32.0000 1.9927 1.9933 418.8769 419.0229 0.0218 -1.0000 -1.0000 1246747 1580155981.20 151.5688 59.9960 32.0000 1.9930 1.9936 418.7103 418.8566 0.0220 -1.0000 -1.0000 1246810 1580155981.30 151.5688 59.9960 32.0000 1.9922 1.9928 418.8520 418.9995 0.0221 -1.0000 -1.0000 1246872 1580155981.40 151.5688 59.9960 32.0000 1.9917 1.9923 418.9873 419.1345 0.0221 -1.0000 -1.0000 1246951 1580155981.50 151.5688 59.9960 32.0000 1.9926 1.9932 418.9298 419.0758 0.0219 -1.0000 -1.0000 1247013 1580155981.60 151.5734 59.9960 32.0000 1.9930 1.9936 418.8319 418.9792 0.0221 -1.0000 -1.0000 1247075 1580155981.70 151.5808 59.9960 32.0000 1.9936 1.9942 418.7109 418.8587 0.0221 -1.0000 -1.0000 1247154 1580155981.80 151.5808 59.9960 32.0000 1.9931 1.9937 418.8712 419.0182 0.0220 -1.0000 -1.0000 1247216 1580155981.90 151.5808 59.9960 32.0000 1.9923 1.9929 419.0327 419.1795 0.0220 -1.0000 -1.0000 1247279 1580155982.00 151.5808 59.9960 32.0000 1.9925 1.9931 419.0902 419.2365 0.0219 -1.0000 -1.0000 1247357 1580155982.10 151.5808 59.9960 32.0000 1.9928 1.9934 419.0331 419.1807 0.0221 -1.0000 -1.0000 1247419 1580155982.20 151.5368 59.9960 32.0000 1.9927 1.9932 418.9234 419.0695 0.0218 -1.0000 -1.0000 1247482 1580155982.30 151.5368 59.9960 32.0000 1.9938 1.9943 418.8053 418.9512 0.0219 -1.0000 -1.0000 1247545 1580155982.40 151.5368 59.9960 32.0000 1.9931 1.9937 418.7888 418.9347 0.0219 -1.0000 -1.0000 1247607 1580155982.50 151.5368 59.9960 32.0000 1.9930 1.9936 418.7592 418.9059 0.0221 -1.0000 -1.0000 1247669 1580155982.60 151.5368 59.9960 32.0000 1.9931 1.9936 418.9603 419.1078 0.0221 -1.0000 -1.0000 1248560 1580155982.70 151.5182 59.9960 32.0000 1.9930 1.9936 418.9590 419.1052 0.0219 -1.0000 -1.0000 1248622 1580155982.80 151.5173 59.9960 32.0000 1.9931 1.9937 418.8601 419.0067 0.0220 -1.0000 -1.0000 1248700 1580155982.90 151.5173 59.9960 32.0000 1.9929 1.9935 418.8327 418.9799 0.0220 -1.0000 -1.0000 1248763 1580155983.00 151.5173 59.9960 32.0000 1.9919 1.9925 418.9642 419.1107 0.0219 -1.0000 -1.0000 1248825 1580155983.10 151.5173 59.9960 32.0000 1.9922 1.9928 418.9645 419.1109 0.0220 -1.0000 -1.0000 1248919 1580155983.20 151.5173 59.9960 32.0000 1.9932 1.9938 419.0229 419.1694 0.0219 -1.0000 -1.0000 1248997 1580155983.30 151.5173 59.9960 32.0000 1.9934 1.9939 418.9159 419.0623 0.0219 -1.0000 -1.0000 1249060 1580155983.40 151.5173 59.9960 32.0000 1.9935 1.9941 418.8169 418.9636 0.0220 -1.0000 -1.0000 1249122 1580155983.50 151.5173 59.9960 32.0000 1.9933 1.9939 418.7417 418.8887 0.0220 -1.0000 -1.0000 1249200 1580155983.60 151.5173 59.9960 32.0000 1.9930 1.9936 418.7951 418.9414 0.0219 -1.0000 -1.0000 1249263 1580155983.70 151.5173 59.9960 32.0000 1.9926 1.9932 418.9063 419.0533 0.0221 -1.0000 -1.0000 1249341 1580155983.80 151.4616 59.9960 32.0000 1.9931 1.9937 418.9747 419.1224 0.0221 -1.0000 -1.0000 1249404 1580155983.90 151.4588 59.9960 32.0000 1.9932 1.9938 419.0379 419.1855 0.0221 -1.0000 -1.0000 1249466 1580155984.00 151.4588 59.9960 32.0000 1.9936 1.9942 418.8185 418.9652 0.0219 -1.0000 -1.0000 1249529 1580155984.10 151.4588 59.9960 32.0000 1.9935 1.9940 418.8905 419.0366 0.0219 -1.0000 -1.0000 1249700 1580155984.20 151.4588 59.9960 32.0000 1.9931 1.9937 418.9648 419.1118 0.0220 -1.0000 -1.0000 1249763 1580155984.30 151.4587 59.9960 32.0000 1.9933 1.9939 418.9961 419.1436 0.0221 -1.0000 -1.0000 1249841 1580155984.40 151.4559 59.9960 32.0000 1.9928 1.9934 419.0306 419.1778 0.0220 -1.0000 -1.0000 1249904 1580155984.50 151.4559 59.9960 32.0000 1.9932 1.9938 418.9959 419.1426 0.0220 -1.0000 -1.0000 1249982 1580155984.60 151.4559 59.9960 32.0000 1.9927 1.9933 418.9020 419.0492 0.0221 -1.0000 -1.0000 1250169 1580155984.70 151.4559 59.9960 32.0000 1.9933 1.9939 418.7471 418.8939 0.0220 -1.0000 -1.0000 1250232 1580155984.80 151.4559 59.9960 32.0000 1.9935 1.9941 418.8454 418.9921 0.0220 -1.0000 -1.0000 1250294 1580155984.90 151.3744 59.9955 32.0000 1.9919 1.9924 419.0092 419.1564 0.0221 -1.0000 -1.0000 1250357 1580155985.00 151.3744 59.9955 32.0000 1.9926 1.9932 418.9946 419.1427 0.0221 -1.0000 -1.0000 1250419 1580155985.10 151.3744 59.9955 32.0000 1.9923 1.9929 418.9563 419.1028 0.0219 -1.0000 -1.0000 1250716 1580155985.20 151.3744 59.9955 32.0000 1.9934 1.9940 418.8311 418.9774 0.0219 -1.0000 -1.0000 1250779 1580155985.30 151.3744 59.9955 32.0000 1.9934 1.9940 418.8150 418.9630 0.0222 -1.0000 -1.0000 1250841 1580155985.40 151.4198 59.9955 32.0000 1.9933 1.9939 418.9701 419.1169 0.0220 -1.0000 -1.0000 1250919 1580155985.50 151.4600 59.9955 32.0000 1.9934 1.9939 419.0620 419.2088 0.0220 -1.0000 -1.0000 1250982 1580155985.60 151.4600 59.9955 32.0000 1.9935 1.9941 419.0449 419.1923 0.0220 -1.0000 -1.0000 1251169 1580155985.70 151.4600 59.9955 32.0000 1.9942 1.9948 418.9407 419.0867 0.0219 -1.0000 -1.0000 1251232 1580155985.80 151.4600 59.9955 32.0000 1.9934 1.9940 418.7763 418.9231 0.0220 -1.0000 -1.0000 1251294 1580155985.90 151.4600 59.9955 32.0000 1.9933 1.9939 418.7729 418.9201 0.0221 -1.0000 -1.0000 1251357 1580155986.00 151.5433 59.9955 32.0000 1.9929 1.9935 419.0756 419.2233 0.0221 -1.0000 -1.0000 1251435 1580155986.10 151.5433 59.9955 32.0000 1.9930 1.9936 419.0767 419.2240 0.0221 -1.0000 -1.0000 1252232 1580155986.20 151.5433 59.9955 32.0000 1.9935 1.9941 418.9827 419.1306 0.0221 -1.0000 -1.0000 1252294 1580155986.30 151.5433 59.9955 32.0000 1.9937 1.9943 418.9696 419.1169 0.0220 -1.0000 -1.0000 1252372 1580155986.40 151.5433 59.9955 32.0000 1.9928 1.9934 418.8765 419.0227 0.0219 -1.0000 -1.0000 1252435 1580155986.50 151.4853 59.9955 32.0000 1.9937 1.9943 418.9625 419.1094 0.0219 -1.0000 -1.0000 1252497 1580155986.60 151.4803 59.9955 32.0000 1.9929 1.9934 418.9974 419.1439 0.0220 -1.0000 -1.0000 1252575 1580155986.70 151.4803 59.9955 32.0000 1.9926 1.9932 419.0913 419.2384 0.0220 -1.0000 -1.0000 1252638 1580155986.80 151.4803 59.9955 32.0000 1.9934 1.9939 418.9681 419.1157 0.0220 -1.0000 -1.0000 1252700 1580155986.90 151.4803 59.9955 32.0000 1.9937 1.9943 418.8945 419.0405 0.0219 -1.0000 -1.0000 1252779 1580155987.00 151.4803 59.9955 32.0000 1.9940 1.9945 418.7889 418.9352 0.0219 -1.0000 -1.0000 1252841 1580155987.10 151.4803 59.9955 32.0000 1.9937 1.9943 419.1707 419.3176 0.0220 -1.0000 -1.0000 1252919 1580155987.20 151.4803 59.9955 32.0000 1.9927 1.9933 419.0309 419.1782 0.0221 -1.0000 -1.0000 1252997 1580155987.30 151.4803 59.9955 32.0000 1.9930 1.9936 418.8951 419.0423 0.0220 -1.0000 -1.0000 1253060 1580155987.40 151.4803 59.9955 32.0000 1.9929 1.9935 418.7756 418.9228 0.0221 -1.0000 -1.0000 1253138 1580155987.50 151.4803 59.9955 32.0000 1.9923 1.9928 418.8061 418.9532 0.0220 -1.0000 -1.0000 1253200 1580155987.60 151.5456 59.9955 32.0000 1.9922 1.9928 418.9633 419.1098 0.0219 -1.0000 -1.0000 1253263 1580155987.70 151.5462 59.9955 32.0000 1.9924 1.9929 419.1290 419.2761 0.0220 -1.0000 -1.0000 1253341 1580155987.80 151.5462 59.9955 32.0000 1.9926 1.9931 418.9918 419.1386 0.0219 -1.0000 -1.0000 1253404 1580155987.90 151.5462 59.9955 32.0000 1.9934 1.9940 418.8221 418.9683 0.0219 -1.0000 -1.0000 1253466 1580155988.00 151.5462 59.9955 32.0000 1.9930 1.9936 418.7397 418.8867 0.0220 -1.0000 -1.0000 1253529 1580155988.10 151.5466 59.9955 32.0000 1.9922 1.9928 418.9382 419.0845 0.0218 -1.0000 -1.0000 1253591 1580155988.20 151.5478 59.9955 32.0000 1.9924 1.9930 418.9352 419.0815 0.0220 -1.0000 -1.0000 1254294 1580155988.30 151.5478 59.9955 32.0000 1.9928 1.9934 418.8955 419.0419 0.0219 -1.0000 -1.0000 1254357 1580155988.40 151.5478 59.9955 32.0000 1.9930 1.9935 418.7255 418.8725 0.0220 -1.0000 -1.0000 1254419 1580155988.50 151.5478 59.9955 32.0000 1.9927 1.9933 418.8433 418.9908 0.0221 -1.0000 -1.0000 1254482 1580155988.60 151.5399 59.9955 32.0000 1.9924 1.9930 418.9381 419.0847 0.0219 -1.0000 -1.0000 1254560 1580155988.70 151.5152 59.9955 32.0000 1.9922 1.9928 419.0426 419.1897 0.0220 -1.0000 -1.0000 1254622 1580155988.80 151.5152 59.9955 32.0000 1.9928 1.9934 418.9060 419.0533 0.0221 -1.0000 -1.0000 1254685 1580155988.90 151.5152 59.9955 32.0000 1.9936 1.9942 418.7771 418.9240 0.0220 -1.0000 -1.0000 1254763 1580155989.00 151.5152 59.9955 32.0000 1.9925 1.9931 418.7639 418.9108 0.0220 -1.0000 -1.0000 1254825 1580155989.10 151.5152 59.9955 32.0000 1.9922 1.9928 418.8696 419.0160 0.0219 -1.0000 -1.0000 1254904 1580155989.20 151.4882 59.9955 32.0000 1.9925 1.9931 419.0076 419.1537 0.0219 -1.0000 -1.0000 1254997 1580155989.30 151.4856 59.9955 32.0000 1.9930 1.9936 418.9627 419.1094 0.0219 -1.0000 -1.0000 1255060 1580155989.40 151.4856 59.9955 32.0000 1.9940 1.9946 418.8067 418.9528 0.0219 -1.0000 -1.0000 1255138 1580155989.50 151.4856 59.9955 32.0000 1.9941 1.9947 418.8748 419.0222 0.0220 -1.0000 -1.0000 1255200 1580155989.60 151.4856 59.9955 32.0000 1.9934 1.9940 418.8509 418.9963 0.0218 -1.0000 -1.0000 1255263 1580155989.70 151.4856 59.9955 32.0000 1.9931 1.9937 418.9945 419.1416 0.0221 -1.0000 -1.0000 1255325 1580155989.80 151.4226 59.9959 32.0000 1.9924 1.9930 419.0134 419.1608 0.0221 -1.0000 -1.0000 1255388 1580155989.90 151.4226 59.9959 32.0000 1.9926 1.9932 419.0726 419.2201 0.0221 -1.0000 -1.0000 1255451 1580155990.00 151.4226 59.9959 32.0000 1.9939 1.9945 418.8924 419.0394 0.0220 -1.0000 -1.0000 1255529 1580155990.10 151.4226 59.9959 32.0000 1.9934 1.9940 418.7467 418.8940 0.0221 -1.0000 -1.0000 1255591 1580155990.20 151.4226 59.9959 32.0000 1.9931 1.9937 418.7534 418.9001 0.0220 -1.0000 -1.0000 1255685 1580155990.30 151.4226 59.9959 32.0000 1.9930 1.9935 418.8632 419.0102 0.0220 -1.0000 -1.0000 1255763 1580155990.40 151.4832 59.9959 32.0000 1.9925 1.9931 418.9840 419.1313 0.0221 -1.0000 -1.0000 1255825 1580155990.50 151.4886 59.9959 32.0000 1.9934 1.9940 418.8865 419.0337 0.0220 -1.0000 -1.0000 1255888 1580155990.60 151.4886 59.9959 32.0000 1.9934 1.9939 418.8108 418.9577 0.0220 -1.0000 -1.0000 1255951 1580155990.70 151.4886 59.9959 32.0000 1.9934 1.9940 418.8943 419.0404 0.0219 -1.0000 -1.0000 1256200 1580155990.80 151.4886 59.9959 32.0000 1.9936 1.9941 419.0462 419.1934 0.0221 -1.0000 -1.0000 1256263 1580155990.90 151.4943 59.9959 32.0000 1.9926 1.9932 419.0779 419.2256 0.0221 -1.0000 -1.0000 1256341 1580155991.00 151.5383 59.9959 32.0000 1.9932 1.9938 418.9486 419.0963 0.0221 -1.0000 -1.0000 1256404 1580155991.10 151.5383 59.9959 32.0000 1.9933 1.9939 418.9502 419.0973 0.0220 -1.0000 -1.0000 1256466 1580155991.20 151.5383 59.9959 32.0000 1.9938 1.9943 418.8579 419.0038 0.0218 -1.0000 -1.0000 1256700 1580155991.30 151.5383 59.9959 32.0000 1.9923 1.9929 418.9074 419.0524 0.0218 -1.0000 -1.0000 1256763 1580155991.40 151.5383 59.9959 32.0000 1.9925 1.9930 418.9215 419.0679 0.0219 -1.0000 -1.0000 1256841 1580155991.50 151.4992 59.9959 32.0000 1.9919 1.9925 418.9937 419.1400 0.0219 -1.0000 -1.0000 1256888 1580155991.60 151.4992 59.9959 32.0000 1.9927 1.9933 418.8541 419.0007 0.0220 -1.0000 -1.0000 1256966 1580155991.70 151.4992 59.9959 32.0000 1.9933 1.9939 418.7739 418.9213 0.0220 -1.0000 -1.0000 1257216 1580155991.80 151.4992 59.9959 32.0000 1.9937 1.9943 418.7878 418.9344 0.0220 -1.0000 -1.0000 1257279 1580155991.90 151.4992 59.9959 32.0000 1.9925 1.9931 418.9218 419.0692 0.0220 -1.0000 -1.0000 1257341 1580155992.00 151.5398 59.9959 32.0000 1.9926 1.9932 419.0153 419.1626 0.0221 -1.0000 -1.0000 1257419 1580155992.10 151.5768 59.9959 32.0000 1.9927 1.9933 418.9719 419.1191 0.0220 -1.0000 -1.0000 1257482 1580155992.20 151.5768 59.9959 32.0000 1.9935 1.9940 418.8923 419.0387 0.0219 -1.0000 -1.0000 1257545 1580155992.30 151.5768 59.9959 32.0000 1.9935 1.9940 418.8588 419.0049 0.0219 -1.0000 -1.0000 1258200 1580155992.40 151.5768 59.9959 32.0000 1.9930 1.9936 418.9150 419.0617 0.0220 -1.0000 -1.0000 1258279 1580155992.50 151.5768 59.9959 32.0000 1.9920 1.9926 418.8736 419.0209 0.0221 -1.0000 -1.0000 1258341 1580155992.60 151.5170 59.9959 32.0000 1.9918 1.9923 419.0017 419.1485 0.0219 -1.0000 -1.0000 1258419 1580155992.70 151.5170 59.9959 32.0000 1.9925 1.9930 418.8937 419.0403 0.0220 -1.0000 -1.0000 1258482 1580155992.80 151.5170 59.9959 32.0000 1.9934 1.9940 418.6850 418.8321 0.0220 -1.0000 -1.0000 1258560 1580155992.90 151.5170 59.9959 32.0000 1.9921 1.9927 418.8298 418.9762 0.0220 -1.0000 -1.0000 1258622 1580155993.00 151.5170 59.9959 32.0000 1.9917 1.9923 418.9268 419.0733 0.0219 -1.0000 -1.0000 1258685 1580155993.10 151.5161 59.9959 32.0000 1.9922 1.9927 418.9777 419.1244 0.0220 -1.0000 -1.0000 1258763 1580155993.20 151.5161 59.9959 32.0000 1.9916 1.9922 418.9599 419.1070 0.0221 -1.0000 -1.0000 1258825 1580155993.30 151.5161 59.9959 32.0000 1.9920 1.9926 419.0515 419.1979 0.0219 -1.0000 -1.0000 1258951 1580155993.40 151.5161 59.9959 32.0000 1.9938 1.9944 418.9275 419.0742 0.0219 -1.0000 -1.0000 1259029 1580155993.50 151.5161 59.9959 32.0000 1.9933 1.9939 418.7359 418.8829 0.0221 -1.0000 -1.0000 1259075 1580155993.60 151.5161 59.9959 32.0000 1.9925 1.9931 418.7860 418.9331 0.0220 -1.0000 -1.0000 1259138 1580155993.70 151.5599 59.9959 32.0000 1.9922 1.9928 418.8188 418.9653 0.0219 -1.0000 -1.0000 1259216 1580155993.80 151.5599 59.9959 32.0000 1.9922 1.9928 418.9194 419.0659 0.0221 -1.0000 -1.0000 1259450 1580155993.90 151.5599 59.9959 32.0000 1.9929 1.9935 418.8920 419.0391 0.0220 -1.0000 -1.0000 1259513 1580155994.00 151.5599 59.9959 32.0000 1.9932 1.9938 418.8194 418.9667 0.0220 -1.0000 -1.0000 1259591 1580155994.10 151.5599 59.9959 32.0000 1.9930 1.9936 418.8258 418.9728 0.0220 -1.0000 -1.0000 1259654 1580155994.20 151.5647 59.9959 32.0000 1.9927 1.9933 418.9930 419.1397 0.0220 -1.0000 -1.0000 1259716 1580155994.30 151.5647 59.9959 32.0000 1.9928 1.9934 418.9879 419.1352 0.0221 -1.0000 -1.0000 1259951 1580155994.40 151.5647 59.9959 32.0000 1.9929 1.9934 419.1229 419.2700 0.0220 -1.0000 -1.0000 1300013 1580155994.50 151.5647 59.9959 32.0000 1.9931 1.9937 419.0653 419.2123 0.0220 -1.0000 -1.0000 1300075 1580155994.60 151.5647 59.9959 32.0000 1.9936 1.9942 418.8373 418.9845 0.0220 -1.0000 -1.0000 1300154 1580155994.70 151.5526 59.9959 32.0000 1.9930 1.9936 418.8556 419.0031 0.0222 -1.0000 -1.0000 1300216 1580155994.80 151.4709 59.9955 32.0000 1.9924 1.9930 418.9190 419.0662 0.0220 -1.0000 -1.0000 1300435 1580155994.90 151.4709 59.9955 32.0000 1.9924 1.9930 418.9886 419.1355 0.0220 -1.0000 -1.0000 1300513 1580155995.00 151.4709 59.9955 32.0000 1.9932 1.9937 418.9727 419.1195 0.0220 -1.0000 -1.0000 1300575 1580155995.10 151.4709 59.9955 32.0000 1.9931 1.9937 418.8215 418.9677 0.0219 -1.0000 -1.0000 1300654 1580155995.20 151.4709 59.9955 32.0000 1.9934 1.9940 418.8177 418.9647 0.0220 -1.0000 -1.0000 1300716 1580155995.30 151.4916 59.9955 32.0000 1.9924 1.9930 418.9267 419.0729 0.0218 -1.0000 -1.0000 1301279 1580155995.40 151.4968 59.9955 32.0000 1.9921 1.9926 418.8905 419.0376 0.0220 -1.0000 -1.0000 1301357 1580155995.50 151.4968 59.9955 32.0000 1.9927 1.9933 419.0225 419.1700 0.0221 -1.0000 -1.0000 1301419 1580155995.60 151.4968 59.9955 32.0000 1.9925 1.9931 419.0339 419.1812 0.0220 -1.0000 -1.0000 1301482 1580155995.70 151.4968 59.9955 32.0000 1.9932 1.9938 418.8181 418.9659 0.0221 -1.0000 -1.0000 1301591 1580155995.80 151.4968 59.9955 32.0000 1.9933 1.9939 418.8343 418.9812 0.0220 -1.0000 -1.0000 1301669 1580155995.90 151.4968 59.9955 32.0000 1.9931 1.9937 418.8193 418.9660 0.0220 -1.0000 -1.0000 1301732 1580155996.00 151.4968 59.9955 32.0000 1.9932 1.9938 418.8776 419.0245 0.0220 -1.0000 -1.0000 1301794 1580155996.10 151.4968 59.9955 32.0000 1.9929 1.9935 419.0236 419.1706 0.0220 -1.0000 -1.0000 1301857 1580155996.20 151.4968 59.9955 32.0000 1.9930 1.9935 418.9510 419.0988 0.0222 -1.0000 -1.0000 1301935 1580155996.30 151.4922 59.9955 32.0000 1.9933 1.9938 418.7990 418.9454 0.0219 -1.0000 -1.0000 1301997 1580155996.40 151.4922 59.9955 32.0000 1.9930 1.9935 418.8476 418.9946 0.0221 -1.0000 -1.0000 1302060 1580155996.50 151.4922 59.9955 32.0000 1.9926 1.9931 418.9857 419.1331 0.0220 -1.0000 -1.0000 1302122 1580155996.60 151.4735 59.9955 32.0000 1.9924 1.9930 419.0620 419.2095 0.0221 -1.0000 -1.0000 1302200 1580155996.70 151.4560 59.9955 32.0000 1.9929 1.9935 419.0126 419.1595 0.0220 -1.0000 -1.0000 1302263 1580155996.80 151.4560 59.9955 32.0000 1.9935 1.9941 418.8657 419.0124 0.0220 -1.0000 -1.0000 1302325 1580155996.90 151.4571 59.9955 32.0000 1.9931 1.9937 418.8098 418.9566 0.0220 -1.0000 -1.0000 1302419 1580155997.00 151.4742 59.9955 32.0000 1.9933 1.9939 418.8829 419.0300 0.0220 -1.0000 -1.0000 1302482 1580155997.10 151.4742 59.9955 32.0000 1.9926 1.9931 418.9429 419.0894 0.0219 -1.0000 -1.0000 1302560 1580155997.20 151.4742 59.9955 32.0000 1.9924 1.9930 419.0619 419.2080 0.0219 -1.0000 -1.0000 1302622 1580155997.30 151.4742 59.9955 32.0000 1.9937 1.9943 418.8477 418.9944 0.0220 -1.0000 -1.0000 1302685 1580155997.40 151.4742 59.9955 32.0000 1.9936 1.9941 418.8343 418.9810 0.0220 -1.0000 -1.0000 1302966 1580155997.50 151.4724 59.9955 32.0000 1.9933 1.9939 418.8764 419.0224 0.0219 -1.0000 -1.0000 1303029 1580155997.60 151.4700 59.9955 32.0000 1.9925 1.9931 418.9996 419.1467 0.0220 -1.0000 -1.0000 1303091 1580155997.70 151.4700 59.9955 32.0000 1.9927 1.9933 419.0270 419.1736 0.0219 -1.0000 -1.0000 1303169 1580155997.80 151.4700 59.9955 32.0000 1.9931 1.9937 418.9647 419.1114 0.0220 -1.0000 -1.0000 1303232 1580155997.90 151.4700 59.9955 32.0000 1.9930 1.9936 418.8182 418.9647 0.0220 -1.0000 -1.0000 1304075 1580155998.00 151.4700 59.9955 32.0000 1.9936 1.9942 418.7526 418.8998 0.0221 -1.0000 -1.0000 1304138 1580155998.10 151.5250 59.9955 32.0000 1.9934 1.9940 418.9363 419.0824 0.0219 -1.0000 -1.0000 1304200 1580155998.20 151.5250 59.9955 32.0000 1.9925 1.9931 419.1016 419.2478 0.0219 -1.0000 -1.0000 1304263 1580155998.30 151.5250 59.9955 32.0000 1.9925 1.9930 418.9262 419.0726 0.0220 -1.0000 -1.0000 1304341 1580155998.40 151.5250 59.9955 32.0000 1.9938 1.9943 418.8031 418.9501 0.0220 -1.0000 -1.0000 1304404 1580155998.50 151.5250 59.9955 32.0000 1.9936 1.9941 418.8126 418.9599 0.0221 -1.0000 -1.0000 1304466 1580155998.60 151.5134 59.9955 32.0000 1.9922 1.9928 418.9456 419.0928 0.0220 -1.0000 -1.0000 1304544 1580155998.70 151.4703 59.9955 32.0000 1.9925 1.9930 419.1108 419.2580 0.0221 -1.0000 -1.0000 1304607 1580155998.80 151.4703 59.9955 32.0000 1.9920 1.9925 419.0142 419.1610 0.0220 -1.0000 -1.0000 1304669 1580155998.90 151.4703 59.9955 32.0000 1.9927 1.9933 418.9301 419.0769 0.0220 -1.0000 -1.0000 1304747 1580155999.00 151.4703 59.9955 32.0000 1.9935 1.9941 418.8992 419.0459 0.0220 -1.0000 -1.0000 1304810 1580155999.10 151.4703 59.9955 32.0000 1.9926 1.9932 418.8401 418.9863 0.0219 -1.0000 -1.0000 1304872 1580155999.20 151.5153 59.9956 32.0000 1.9921 1.9927 418.9291 419.0759 0.0220 -1.0000 -1.0000 1304951 1580155999.30 151.5153 59.9956 32.0000 1.9920 1.9926 418.9623 419.1090 0.0220 -1.0000 -1.0000 1305060 1580155999.40 151.5153 59.9956 32.0000 1.9924 1.9930 418.9904 419.1378 0.0221 -1.0000 -1.0000 1305122 1580155999.50 151.5153 59.9956 32.0000 1.9936 1.9942 418.8092 418.9566 0.0221 -1.0000 -1.0000 1305200 1580155999.60 151.5153 59.9956 32.0000 1.9928 1.9934 418.8300 418.9768 0.0220 -1.0000 -1.0000 1305263 1580155999.70 151.5153 59.9956 32.0000 1.9924 1.9930 418.9434 419.0905 0.0221 -1.0000 -1.0000 1305325 1580155999.80 151.5153 59.9956 32.0000 1.9924 1.9930 419.0114 419.1589 0.0221 -1.0000 -1.0000 1305388 1580155999.90 151.5153 59.9956 32.0000 1.9918 1.9923 418.9577 419.1045 0.0220 -1.0000 -1.0000 1305451 1580156000.00 151.5153 59.9956 32.0000 1.9928 1.9933 418.8885 419.0358 0.0221 -1.0000 -1.0000 1306216 1580156000.10 151.5153 59.9956 32.0000 1.9935 1.9941 418.7304 418.8779 0.0221 -1.0000 -1.0000 1306310 1580156000.20 151.5153 59.9956 32.0000 1.9923 1.9929 418.8088 418.9553 0.0219 -1.0000 -1.0000 1306372 1580156000.30 151.4721 59.9956 32.0000 1.9918 1.9924 418.9912 419.1382 0.0221 -1.0000 -1.0000 1306435 1580156000.40 151.4721 59.9956 32.0000 1.9922 1.9928 419.0233 419.1706 0.0220 -1.0000 -1.0000 1306497 1580156000.50 151.4721 59.9956 32.0000 1.9920 1.9926 418.9365 419.0836 0.0220 -1.0000 -1.0000 1306560 1580156000.60 151.4721 59.9956 32.0000 1.9929 1.9935 418.8460 418.9918 0.0219 -1.0000 -1.0000 1306638 1580156000.70 151.4721 59.9956 32.0000 1.9934 1.9939 418.8627 419.0102 0.0222 -1.0000 -1.0000 1306700 1580156000.80 151.4724 59.9956 32.0000 1.9926 1.9931 418.8754 419.0204 0.0218 -1.0000 -1.0000 1306779 1580156000.90 151.4829 59.9956 32.0000 1.9920 1.9926 418.9854 419.1320 0.0220 -1.0000 -1.0000 1306857 1580156001.00 151.4829 59.9956 32.0000 1.9923 1.9928 418.9732 419.1193 0.0219 -1.0000 -1.0000 1306951 1580156001.10 151.4829 59.9956 32.0000 1.9926 1.9931 419.0006 419.1479 0.0221 -1.0000 -1.0000 1307029 1580156001.20 151.4829 59.9956 32.0000 1.9933 1.9939 418.8566 419.0040 0.0221 -1.0000 -1.0000 1307091 1580156001.30 151.4829 59.9956 32.0000 1.9927 1.9933 418.8123 418.9584 0.0218 -1.0000 -1.0000 1307154 1580156001.40 151.4829 59.9956 32.0000 1.9928 1.9934 418.8691 419.0158 0.0220 -1.0000 -1.0000 1307216 1580156001.50 151.4402 59.9956 32.0000 1.9923 1.9929 418.9034 419.0499 0.0219 -1.0000 -1.0000 1307279 1580156001.60 151.4402 59.9956 32.0000 1.9924 1.9930 419.0535 419.1998 0.0219 -1.0000 -1.0000 1307341 1580156001.70 151.4402 59.9956 32.0000 1.9932 1.9938 418.8683 419.0149 0.0220 -1.0000 -1.0000 1307419 1580156001.80 151.4402 59.9956 32.0000 1.9938 1.9943 418.8258 418.9730 0.0220 -1.0000 -1.0000 1307482 1580156001.90 151.4402 59.9956 32.0000 1.9941 1.9947 418.7610 418.9073 0.0220 -1.0000 -1.0000 1307545 1580156002.00 151.4402 59.9956 32.0000 1.9925 1.9931 418.8723 419.0200 0.0221 -1.0000 -1.0000 1307607 1580156002.10 151.4402 59.9956 32.0000 1.9915 1.9921 419.0160 419.1634 0.0221 -1.0000 -1.0000 1307669 1580156002.20 151.4402 59.9956 32.0000 1.9921 1.9926 419.0789 419.2244 0.0218 -1.0000 -1.0000 1307748 1580156002.30 151.4402 59.9956 32.0000 1.9928 1.9934 418.9913 419.1373 0.0220 -1.0000 -1.0000 1307810 1580156002.40 151.4402 59.9956 32.0000 1.9927 1.9932 418.8398 418.9867 0.0220 -1.0000 -1.0000 1307872 1580156002.50 151.4409 59.9956 32.0000 1.9932 1.9937 418.8336 418.9812 0.0221 -1.0000 -1.0000 1307997 1580156002.60 151.5096 59.9956 32.0000 1.9929 1.9935 418.8591 419.0059 0.0219 -1.0000 -1.0000 1308075 1580156002.70 151.5096 59.9956 32.0000 1.9933 1.9939 418.9224 419.0691 0.0220 -1.0000 -1.0000 1308138 1580156002.80 151.5096 59.9956 32.0000 1.9932 1.9938 419.1070 419.2537 0.0219 -1.0000 -1.0000 1308200 1580156002.90 151.5096 59.9956 32.0000 1.9930 1.9936 419.0433 419.1893 0.0219 -1.0000 -1.0000 1308279 1580156003.00 151.5096 59.9956 32.0000 1.9929 1.9934 419.0254 419.1721 0.0220 -1.0000 -1.0000 1308560 1580156003.10 151.4588 59.9956 32.0000 1.9931 1.9937 418.8312 418.9778 0.0220 -1.0000 -1.0000 1308638 1580156003.20 151.4588 59.9956 32.0000 1.9925 1.9931 418.9043 419.0512 0.0220 -1.0000 -1.0000 1308700 1580156003.30 151.4588 59.9956 32.0000 1.9917 1.9923 419.0294 419.1768 0.0221 -1.0000 -1.0000 1308763 1580156003.40 151.4588 59.9956 32.0000 1.9930 1.9935 418.9957 419.1427 0.0220 -1.0000 -1.0000 1308826 1580156003.50 151.4588 59.9956 32.0000 1.9929 1.9935 418.9235 419.0703 0.0220 -1.0000 -1.0000 1309013 1580156003.60 151.4588 59.9956 32.0000 1.9933 1.9938 418.7738 418.9208 0.0220 -1.0000 -1.0000 1309075 1580156003.70 151.4588 59.9956 32.0000 1.9937 1.9943 418.8549 419.0015 0.0220 -1.0000 -1.0000 1309138 1580156003.80 151.4588 59.9956 32.0000 1.9929 1.9935 418.8163 418.9632 0.0220 -1.0000 -1.0000 1309200 1580156003.90 151.4588 59.9956 32.0000 1.9932 1.9938 419.0138 419.1599 0.0219 -1.0000 -1.0000 1309263 1580156004.00 151.4635 59.9956 32.0000 1.9933 1.9939 419.0118 419.1585 0.0220 -1.0000 -1.0000 1309341 1580156004.10 151.5376 59.9956 32.0000 1.9935 1.9941 418.8406 418.9875 0.0220 -1.0000 -1.0000 1309513 1580156004.20 151.5382 59.9956 32.0000 1.9936 1.9942 418.7613 418.9083 0.0221 -1.0000 -1.0000 1309576 1580156004.30 151.5509 59.9956 32.0000 1.9934 1.9940 418.8416 418.9891 0.0220 -1.0000 -1.0000 1309654 1580156004.40 151.5509 59.9956 32.0000 1.9929 1.9935 419.0172 419.1638 0.0220 -1.0000 -1.0000 1309716 1580156004.50 151.5509 59.9956 32.0000 1.9922 1.9927 419.0495 419.1965 0.0220 -1.0000 -1.0000 1309779 1580156004.60 151.5509 59.9956 32.0000 1.9929 1.9935 418.9794 419.1262 0.0220 -1.0000 -1.0000 1310013 1580156004.70 151.5509 59.9956 32.0000 1.9937 1.9943 418.8143 418.9607 0.0220 -1.0000 -1.0000 1310076 1580156004.80 151.5170 59.9957 32.0000 1.9934 1.9940 418.7813 418.9280 0.0220 -1.0000 -1.0000 1310138 1580156004.90 151.5170 59.9957 32.0000 1.9925 1.9931 418.8071 418.9548 0.0221 -1.0000 -1.0000 1310216 1580156005.00 151.5170 59.9957 32.0000 1.9918 1.9924 418.8504 418.9970 0.0219 -1.0000 -1.0000 1310279 1580156005.10 151.5170 59.9957 32.0000 1.9920 1.9926 418.9741 419.1209 0.0220 -1.0000 -1.0000 1310466 1580156005.20 151.5170 59.9957 32.0000 1.9925 1.9931 418.9376 419.0840 0.0219 -1.0000 -1.0000 1310529 1580156005.30 151.5154 59.9957 32.0000 1.9926 1.9931 418.8440 418.9906 0.0220 -1.0000 -1.0000 1310591 1580156005.40 151.5086 59.9957 32.0000 1.9928 1.9934 418.8246 418.9708 0.0219 -1.0000 -1.0000 1310654 1580156005.50 151.5086 59.9957 32.0000 1.9927 1.9933 418.9270 419.0742 0.0220 -1.0000 -1.0000 1310732 1580156005.60 151.5086 59.9957 32.0000 1.9918 1.9924 419.0072 419.1538 0.0220 -1.0000 -1.0000 1310966 1580156005.70 151.5086 59.9957 32.0000 1.9915 1.9921 419.0207 419.1671 0.0219 -1.0000 -1.0000 1311044 1580156005.80 151.5086 59.9957 32.0000 1.9922 1.9928 418.8645 419.0109 0.0219 -1.0000 -1.0000 1311107 1580156005.90 151.4980 59.9957 32.0000 1.9922 1.9928 418.8135 418.9603 0.0220 -1.0000 -1.0000 1311169 1580156006.00 151.4980 59.9957 32.0000 1.9928 1.9934 418.8086 418.9552 0.0220 -1.0000 -1.0000 1311232 1580156006.10 151.4980 59.9957 32.0000 1.9927 1.9932 418.7966 418.9441 0.0221 -1.0000 -1.0000 1311951 1580156006.20 151.4980 59.9957 32.0000 1.9915 1.9921 419.0251 419.1718 0.0220 -1.0000 -1.0000 1312013 1580156006.30 151.4980 59.9957 32.0000 1.9928 1.9933 419.0035 419.1493 0.0219 -1.0000 -1.0000 1312091 1580156006.40 151.4980 59.9957 32.0000 1.9924 1.9930 418.8577 419.0042 0.0219 -1.0000 -1.0000 1312154 1580156006.50 151.4980 59.9957 32.0000 1.9920 1.9926 418.8067 418.9530 0.0219 -1.0000 -1.0000 1312216 1580156006.60 151.4980 59.9957 32.0000 1.9924 1.9930 418.8079 418.9544 0.0220 -1.0000 -1.0000 1312279 1580156006.70 151.4980 59.9957 32.0000 1.9923 1.9929 418.8963 419.0426 0.0219 -1.0000 -1.0000 1312341 1580156006.80 151.4980 59.9957 32.0000 1.9915 1.9921 418.9966 419.1430 0.0220 -1.0000 -1.0000 1312419 1580156006.90 151.4980 59.9957 32.0000 1.9919 1.9925 419.0058 419.1519 0.0219 -1.0000 -1.0000 1312482 1580156007.00 151.5166 59.9957 32.0000 1.9927 1.9933 418.8274 418.9745 0.0220 -1.0000 -1.0000 1312544 1580156007.10 151.5166 59.9957 32.0000 1.9925 1.9931 418.7755 418.9223 0.0220 -1.0000 -1.0000 1312732 1580156007.20 151.5166 59.9957 32.0000 1.9920 1.9925 418.7608 418.9078 0.0220 -1.0000 -1.0000 1312794 1580156007.30 151.5166 59.9957 32.0000 1.9920 1.9925 418.9846 419.1315 0.0220 -1.0000 -1.0000 1312857 1580156007.40 151.5166 59.9957 32.0000 1.9919 1.9925 418.9996 419.1463 0.0220 -1.0000 -1.0000 1312935 1580156007.50 151.4567 59.9957 32.0000 1.9923 1.9929 419.0461 419.1930 0.0220 -1.0000 -1.0000 1312997 1580156007.60 151.4592 59.9957 32.0000 1.9932 1.9938 418.8386 418.9857 0.0220 -1.0000 -1.0000 1313060 1580156007.70 151.4592 59.9957 32.0000 1.9929 1.9935 418.7586 418.9056 0.0220 -1.0000 -1.0000 1313200 1580156007.80 151.4592 59.9957 32.0000 1.9927 1.9933 418.7993 418.9456 0.0219 -1.0000 -1.0000 1313263 1580156007.90 151.4592 59.9957 32.0000 1.9925 1.9931 418.8177 418.9648 0.0222 -1.0000 -1.0000 1313326 1580156008.00 151.4624 59.9957 32.0000 1.9925 1.9931 418.9456 419.0930 0.0220 -1.0000 -1.0000 1313388 1580156008.10 151.4704 59.9957 32.0000 1.9924 1.9930 419.0633 419.2101 0.0220 -1.0000 -1.0000 1313451 1580156008.20 151.4704 59.9957 32.0000 1.9927 1.9932 418.9809 419.1280 0.0221 -1.0000 -1.0000 1313748 1580156008.30 151.4704 59.9957 32.0000 1.9930 1.9936 418.9142 419.0604 0.0219 -1.0000 -1.0000 1313826 1580156008.40 151.4704 59.9957 32.0000 1.9928 1.9933 418.9843 419.1311 0.0220 -1.0000 -1.0000 1313888 1580156008.50 151.4704 59.9957 32.0000 1.9931 1.9937 419.0445 419.1917 0.0220 -1.0000 -1.0000 1313951 1580156008.60 151.5124 59.9957 32.0000 1.9925 1.9931 418.9284 419.0760 0.0222 -1.0000 -1.0000 1314029 1580156008.70 151.5124 59.9957 32.0000 1.9933 1.9939 418.8221 418.9688 0.0220 -1.0000 -1.0000 1314200 1580156008.80 151.5124 59.9957 32.0000 1.9931 1.9937 418.7209 418.8670 0.0219 -1.0000 -1.0000 1314263 1580156008.90 151.5124 59.9957 32.0000 1.9933 1.9939 418.7694 418.9157 0.0219 -1.0000 -1.0000 1314341 1580156009.00 151.5124 59.9957 32.0000 1.9937 1.9942 418.9269 419.0736 0.0220 -1.0000 -1.0000 1314404 1580156009.10 151.4983 59.9957 32.0000 1.9930 1.9936 418.9496 419.0966 0.0221 -1.0000 -1.0000 1314482 1580156009.20 151.4314 59.9957 32.0000 1.9927 1.9932 418.9259 419.0732 0.0221 -1.0000 -1.0000 1314763 1580156009.30 151.4314 59.9957 32.0000 1.9931 1.9937 418.8372 418.9845 0.0220 -1.0000 -1.0000 1314825 1580156009.40 151.4314 59.9957 32.0000 1.9934 1.9940 418.7701 418.9168 0.0220 -1.0000 -1.0000 1314904 1580156009.50 151.4314 59.9957 32.0000 1.9927 1.9932 418.9495 419.0965 0.0220 -1.0000 -1.0000 1314966 1580156009.60 151.4314 59.9957 32.0000 1.9924 1.9930 419.0202 419.1672 0.0220 -1.0000 -1.0000 1315029 1580156009.70 151.3849 59.9960 32.0000 1.9932 1.9938 418.7721 418.9185 0.0220 -1.0000 -1.0000 1315247 1580156009.80 151.3849 59.9960 32.0000 1.9929 1.9935 418.7210 418.8679 0.0221 -1.0000 -1.0000 1315310 1580156009.90 151.3849 59.9960 32.0000 1.9920 1.9925 418.8246 418.9704 0.0219 -1.0000 -1.0000 1315372 1580156010.00 151.3849 59.9960 32.0000 1.9920 1.9925 418.8882 419.0349 0.0220 -1.0000 -1.0000 1315435 1580156010.10 151.3849 59.9960 32.0000 1.9926 1.9932 418.9110 419.0586 0.0222 -1.0000 -1.0000 1315497 1580156010.20 151.3849 59.9960 32.0000 1.9924 1.9929 418.9294 419.0768 0.0221 -1.0000 -1.0000 1315982 1580156010.30 151.3849 59.9960 32.0000 1.9936 1.9942 418.7146 418.8622 0.0221 -1.0000 -1.0000 1316060 1580156010.40 151.3849 59.9960 32.0000 1.9933 1.9939 418.7534 418.9004 0.0220 -1.0000 -1.0000 1316122 1580156010.50 151.3849 59.9960 32.0000 1.9929 1.9935 418.8437 418.9904 0.0220 -1.0000 -1.0000 1316185 1580156010.60 151.3849 59.9960 32.0000 1.9927 1.9933 418.8701 419.0171 0.0221 -1.0000 -1.0000 1316263 1580156010.70 151.3867 59.9960 32.0000 1.9932 1.9938 418.8138 418.9613 0.0221 -1.0000 -1.0000 1316310 1580156010.80 151.4595 59.9960 32.0000 1.9934 1.9940 418.7594 418.9059 0.0220 -1.0000 -1.0000 1316388 1580156010.90 151.4595 59.9960 32.0000 1.9924 1.9929 418.8094 418.9566 0.0220 -1.0000 -1.0000 1316451 1580156011.00 151.4402 59.9960 32.0000 1.9918 1.9924 418.9002 419.0471 0.0220 -1.0000 -1.0000 1316513 1580156011.10 151.4402 59.9960 32.0000 1.9918 1.9924 418.9594 419.1054 0.0219 -1.0000 -1.0000 1316591 1580156011.20 151.4402 59.9960 32.0000 1.9927 1.9932 418.9306 419.0779 0.0221 -1.0000 -1.0000 1316716 1580156011.30 151.4402 59.9960 32.0000 1.9924 1.9930 418.9561 419.1033 0.0220 -1.0000 -1.0000 1316779 1580156011.40 151.4402 59.9960 32.0000 1.9927 1.9932 418.7046 418.8501 0.0218 -1.0000 -1.0000 1316857 1580156011.50 151.4402 59.9960 32.0000 1.9935 1.9940 418.7489 418.8961 0.0222 -1.0000 -1.0000 1316919 1580156011.60 151.4402 59.9960 32.0000 1.9932 1.9938 418.8579 419.0054 0.0220 -1.0000 -1.0000 1316982 1580156011.70 151.4402 59.9960 32.0000 1.9921 1.9927 418.9543 419.1008 0.0220 -1.0000 -1.0000 1317060 1580156011.80 151.5539 59.9960 32.0000 1.9924 1.9930 418.7925 418.9395 0.0220 -1.0000 -1.0000 1317232 1580156011.90 151.5513 59.9960 32.0000 1.9941 1.9946 418.6908 418.8374 0.0220 -1.0000 -1.0000 1317294 1580156012.00 151.5513 59.9960 32.0000 1.9931 1.9937 418.7195 418.8671 0.0221 -1.0000 -1.0000 1317357 1580156012.10 151.5513 59.9960 32.0000 1.9924 1.9930 418.8685 419.0155 0.0221 -1.0000 -1.0000 1317419 1580156012.20 151.5513 59.9960 32.0000 1.9922 1.9927 418.9793 419.1266 0.0220 -1.0000 -1.0000 1317482 1580156012.30 151.5513 59.9960 32.0000 1.9920 1.9926 418.8676 419.0149 0.0220 -1.0000 -1.0000 1317732 1580156012.40 151.5309 59.9960 32.0000 1.9916 1.9922 418.8844 419.0312 0.0220 -1.0000 -1.0000 1317794 1580156012.50 151.5304 59.9960 32.0000 1.9933 1.9939 418.7596 418.9062 0.0220 -1.0000 -1.0000 1317857 1580156012.60 151.5304 59.9960 32.0000 1.9928 1.9934 418.7246 418.8713 0.0220 -1.0000 -1.0000 1317935 1580156012.70 151.5304 59.9960 32.0000 1.9916 1.9922 418.7662 418.9135 0.0220 -1.0000 -1.0000 1317997 1580156012.80 151.5304 59.9960 32.0000 1.9918 1.9924 418.8368 418.9846 0.0221 -1.0000 -1.0000 1318216 1580156012.90 151.5196 59.9960 32.0000 1.9925 1.9930 418.7998 418.9464 0.0220 -1.0000 -1.0000 1318294 1580156013.00 151.5023 59.9960 32.0000 1.9938 1.9944 418.7409 418.8874 0.0220 -1.0000 -1.0000 1318357 1580156013.10 151.5023 59.9960 32.0000 1.9925 1.9930 418.6550 418.8026 0.0222 -1.0000 -1.0000 1318435 1580156013.20 151.5023 59.9960 32.0000 1.9915 1.9921 418.7874 418.9340 0.0220 -1.0000 -1.0000 1318497 1580156013.30 151.5023 59.9960 32.0000 1.9911 1.9916 418.8827 419.0292 0.0219 -1.0000 -1.0000 1318560 1580156013.40 151.5023 59.9960 32.0000 1.9916 1.9922 418.9430 419.0899 0.0220 -1.0000 -1.0000 1318638 1580156013.50 151.5023 59.9960 32.0000 1.9929 1.9934 418.9004 419.0475 0.0220 -1.0000 -1.0000 1318700 1580156013.60 151.5023 59.9960 32.0000 1.9932 1.9937 418.8753 419.0220 0.0220 -1.0000 -1.0000 1318763 1580156013.70 151.5023 59.9960 32.0000 1.9935 1.9941 418.8016 418.9487 0.0220 -1.0000 -1.0000 1318841 1580156013.80 151.5023 59.9960 32.0000 1.9924 1.9930 418.7813 418.9288 0.0220 -1.0000 -1.0000 1319216 1580156013.90 151.5023 59.9960 32.0000 1.9922 1.9928 418.7832 418.9296 0.0220 -1.0000 -1.0000 1319279 1580156014.00 151.5119 59.9960 32.0000 1.9926 1.9932 418.8368 418.9833 0.0219 -1.0000 -1.0000 1319357 1580156014.10 151.5119 59.9960 32.0000 1.9938 1.9944 418.8023 418.9483 0.0219 -1.0000 -1.0000 1319419 1580156014.20 151.5119 59.9960 32.0000 1.9941 1.9947 418.7681 418.9147 0.0219 -1.0000 -1.0000 1319482 1580156014.30 151.5119 59.9960 32.0000 1.9930 1.9936 418.8602 419.0067 0.0220 -1.0000 -1.0000 1319966 1580156014.40 151.4529 59.9960 32.0000 1.9919 1.9925 418.9950 419.1399 0.0218 -1.0000 -1.0000 1320029 1580156014.50 151.4529 59.9960 32.0000 1.9921 1.9927 419.0398 419.1870 0.0221 -1.0000 -1.0000 1320091 1580156014.60 151.4529 59.9960 32.0000 1.9927 1.9933 418.9924 419.1397 0.0220 -1.0000 -1.0000 1320169 1580156014.70 151.4529 59.9960 32.0000 1.9928 1.9934 418.8740 419.0204 0.0219 -1.0000 -1.0000 1320232 1580156014.80 151.4529 59.9960 32.0000 1.9935 1.9941 418.7817 418.9278 0.0220 -1.0000 -1.0000 1320450 1580156014.90 151.4529 59.9960 32.0000 1.9923 1.9929 418.8314 418.9779 0.0219 -1.0000 -1.0000 1320529 1580156015.00 151.4529 59.9960 32.0000 1.9925 1.9931 418.9015 419.0483 0.0220 -1.0000 -1.0000 1320607 1580156015.10 151.4823 59.9960 32.0000 1.9921 1.9927 418.9535 419.1002 0.0220 -1.0000 -1.0000 1320669 1580156015.20 151.4823 59.9960 32.0000 1.9936 1.9942 418.8388 418.9867 0.0222 -1.0000 -1.0000 1320732 1580156015.30 151.4823 59.9960 32.0000 1.9932 1.9938 418.8130 418.9603 0.0220 -1.0000 -1.0000 1320794 1580156015.40 151.4823 59.9960 32.0000 1.9934 1.9940 418.7278 418.8744 0.0220 -1.0000 -1.0000 1320872 1580156015.50 151.4823 59.9960 32.0000 1.9924 1.9930 418.9075 419.0551 0.0222 -1.0000 -1.0000 1320935 1580156015.60 151.4567 59.9964 32.0000 1.9932 1.9937 418.9532 419.0998 0.0220 -1.0000 -1.0000 1321013 1580156015.70 151.5155 59.9965 32.0000 1.9925 1.9930 418.9650 419.1120 0.0220 -1.0000 -1.0000 1321075 1580156015.80 151.5155 59.9965 32.0000 1.9930 1.9936 418.7997 418.9447 0.0217 -1.0000 -1.0000 1321154 1580156015.90 151.5155 59.9965 32.0000 1.9943 1.9949 418.7865 418.9318 0.0218 -1.0000 -1.0000 1321279 1580156016.00 151.5155 59.9965 32.0000 1.9929 1.9935 418.8368 418.9828 0.0218 -1.0000 -1.0000 1321357 1580156016.10 151.5155 59.9965 32.0000 1.9927 1.9933 418.8075 418.9536 0.0219 -1.0000 -1.0000 1321419 1580156016.20 151.4515 59.9965 32.0000 1.9930 1.9936 418.9214 419.0680 0.0220 -1.0000 -1.0000 1321482 1580156016.30 151.4515 59.9965 32.0000 1.9931 1.9936 418.8559 419.0033 0.0221 -1.0000 -1.0000 1321560 1580156016.40 151.4515 59.9965 32.0000 1.9934 1.9940 418.8569 419.0036 0.0220 -1.0000 -1.0000 1321982 1580156016.50 151.4515 59.9965 32.0000 1.9931 1.9937 418.7499 418.8965 0.0219 -1.0000 -1.0000 1322045 1580156016.60 151.4515 59.9965 32.0000 1.9916 1.9922 418.8664 419.0125 0.0219 -1.0000 -1.0000 1322123 1580156016.70 151.5178 59.9965 32.0000 1.9918 1.9924 418.9830 419.1284 0.0217 -1.0000 -1.0000 1322185 1580156016.80 151.5178 59.9965 32.0000 1.9924 1.9930 418.9875 419.1339 0.0220 -1.0000 -1.0000 1322248 1580156016.90 151.5178 59.9965 32.0000 1.9929 1.9934 419.0566 419.2031 0.0219 -1.0000 -1.0000 1322310 1580156017.00 151.5178 59.9965 32.0000 1.9931 1.9937 418.8134 418.9602 0.0220 -1.0000 -1.0000 1322372 1580156017.10 151.5178 59.9965 32.0000 1.9927 1.9933 418.8333 418.9800 0.0220 -1.0000 -1.0000 1322450 1580156017.20 151.5178 59.9965 32.0000 1.9930 1.9935 418.7760 418.9229 0.0220 -1.0000 -1.0000 1322513 1580156017.30 151.5178 59.9965 32.0000 1.9934 1.9940 418.6944 418.8409 0.0219 -1.0000 -1.0000 1322575 1580156017.40 151.5178 59.9965 32.0000 1.9930 1.9936 419.0619 419.2084 0.0220 -1.0000 -1.0000 1322825 1580156017.50 151.5178 59.9965 32.0000 1.9930 1.9936 418.9997 419.1473 0.0221 -1.0000 -1.0000 1322888 1580156017.60 151.5178 59.9965 32.0000 1.9928 1.9934 418.9209 419.0678 0.0220 -1.0000 -1.0000 1322950 1580156017.70 151.5869 59.9965 32.0000 1.9926 1.9931 418.7898 418.9368 0.0221 -1.0000 -1.0000 1323013 1580156017.80 151.5869 59.9965 32.0000 1.9932 1.9938 418.7691 418.9162 0.0220 -1.0000 -1.0000 1323075 1580156017.90 151.5869 59.9965 32.0000 1.9933 1.9938 418.7223 418.8697 0.0221 -1.0000 -1.0000 1323138 1580156018.00 151.5869 59.9965 32.0000 1.9940 1.9946 418.8333 418.9810 0.0221 -1.0000 -1.0000 1324029 1580156018.10 151.5869 59.9965 32.0000 1.9929 1.9935 419.0080 419.1548 0.0220 -1.0000 -1.0000 1324091 1580156018.20 151.5869 59.9965 32.0000 1.9940 1.9946 418.9401 419.0868 0.0220 -1.0000 -1.0000 1324154 1580156018.30 151.5990 59.9965 32.0000 1.9936 1.9942 418.7659 418.9126 0.0220 -1.0000 -1.0000 1324232 1580156018.40 151.6398 59.9965 32.0000 1.9936 1.9942 418.8217 418.9676 0.0218 -1.0000 -1.0000 1324294 1580156018.50 151.6398 59.9965 32.0000 1.9931 1.9937 418.9635 419.1100 0.0219 -1.0000 -1.0000 1324357 1580156018.60 151.6398 59.9965 32.0000 1.9930 1.9936 418.9892 419.1347 0.0218 -1.0000 -1.0000 1324435 1580156018.70 151.6398 59.9965 32.0000 1.9926 1.9932 418.8548 419.0013 0.0220 -1.0000 -1.0000 1324497 1580156018.80 151.6398 59.9965 32.0000 1.9929 1.9935 418.6958 418.8426 0.0220 -1.0000 -1.0000 1324560 1580156018.90 151.5724 59.9965 32.0000 1.9928 1.9934 418.7302 418.8762 0.0219 -1.0000 -1.0000 1324638 1580156019.00 151.5724 59.9965 32.0000 1.9923 1.9929 418.8683 419.0144 0.0218 -1.0000 -1.0000 1324700 1580156019.10 151.5724 59.9965 32.0000 1.9920 1.9926 418.9733 419.1201 0.0220 -1.0000 -1.0000 1324763 1580156019.20 151.5724 59.9965 32.0000 1.9927 1.9933 418.9760 419.1227 0.0220 -1.0000 -1.0000 1324825 1580156019.30 151.5724 59.9965 32.0000 1.9928 1.9933 418.8467 418.9931 0.0219 -1.0000 -1.0000 1324904 1580156019.40 151.5631 59.9965 32.0000 1.9932 1.9938 418.8340 418.9806 0.0220 -1.0000 -1.0000 1324997 1580156019.50 151.5575 59.9965 32.0000 1.9933 1.9939 418.7315 418.8776 0.0219 -1.0000 -1.0000 1325232 1580156019.60 151.5575 59.9965 32.0000 1.9929 1.9934 418.8866 419.0328 0.0219 -1.0000 -1.0000 1325310 1580156019.70 151.5575 59.9965 32.0000 1.9926 1.9932 418.9409 419.0882 0.0221 -1.0000 -1.0000 1325372 1580156019.80 151.5575 59.9965 32.0000 1.9927 1.9933 418.8772 419.0243 0.0219 -1.0000 -1.0000 1325435 1580156019.90 151.5575 59.9965 32.0000 1.9928 1.9934 418.7217 418.8678 0.0219 -1.0000 -1.0000 1325497 1580156020.00 151.5220 59.9958 32.0000 1.9928 1.9934 418.7001 418.8458 0.0219 -1.0000 -1.0000 1325576 1580156020.10 151.5220 59.9958 32.0000 1.9926 1.9931 418.8602 419.0073 0.0220 -1.0000 -1.0000 1325638 1580156020.20 151.5220 59.9958 32.0000 1.9923 1.9929 418.9897 419.1367 0.0220 -1.0000 -1.0000 1325700 1580156020.30 151.5220 59.9958 32.0000 1.9917 1.9923 418.9567 419.1025 0.0218 -1.0000 -1.0000 1325779 1580156020.40 151.5220 59.9958 32.0000 1.9924 1.9930 418.7960 418.9418 0.0219 -1.0000 -1.0000 1325841 1580156020.50 151.5220 59.9958 32.0000 1.9928 1.9934 418.7515 418.8969 0.0218 -1.0000 -1.0000 1326060 1580156020.60 151.5220 59.9958 32.0000 1.9929 1.9935 418.7607 418.9080 0.0220 -1.0000 -1.0000 1326138 1580156020.70 151.4751 59.9958 32.0000 1.9921 1.9927 418.8549 419.0010 0.0219 -1.0000 -1.0000 1326200 1580156020.80 151.4751 59.9958 32.0000 1.9918 1.9924 418.8655 419.0111 0.0218 -1.0000 -1.0000 1326263 1580156020.90 151.4751 59.9958 32.0000 1.9929 1.9935 418.8373 418.9833 0.0219 -1.0000 -1.0000 1326341 1580156021.00 151.4751 59.9958 32.0000 1.9923 1.9929 418.6807 418.8266 0.0219 -1.0000 -1.0000 1326404 1580156021.10 151.4996 59.9958 32.0000 1.9923 1.9929 418.7380 418.8846 0.0220 -1.0000 -1.0000 1326544 1580156021.20 151.4773 59.9958 32.0000 1.9927 1.9932 418.9181 419.0658 0.0221 -1.0000 -1.0000 1326607 1580156021.30 151.4773 59.9958 32.0000 1.9916 1.9922 418.8816 419.0285 0.0220 -1.0000 -1.0000 1326669 1580156021.40 151.4773 59.9958 32.0000 1.9924 1.9930 418.9041 419.0511 0.0221 -1.0000 -1.0000 1326732 1580156021.50 151.4773 59.9958 32.0000 1.9926 1.9932 418.8340 418.9808 0.0220 -1.0000 -1.0000 1326810 1580156021.60 151.4773 59.9958 32.0000 1.9920 1.9925 418.7250 418.8728 0.0221 -1.0000 -1.0000 1327029 1580156021.70 151.4773 59.9958 32.0000 1.9924 1.9930 418.6812 418.8275 0.0219 -1.0000 -1.0000 1327107 1580156021.80 151.4980 59.9958 32.0000 1.9930 1.9936 418.8392 418.9873 0.0222 -1.0000 -1.0000 1327169 1580156021.90 151.4980 59.9958 32.0000 1.9931 1.9937 418.9562 419.1038 0.0221 -1.0000 -1.0000 1327232 1580156022.00 151.4980 59.9958 32.0000 1.9936 1.9942 418.9137 419.0611 0.0221 -1.0000 -1.0000 1327310 1580156022.10 151.4980 59.9958 32.0000 1.9929 1.9935 418.8023 418.9491 0.0220 -1.0000 -1.0000 1327529 1580156022.20 151.4980 59.9958 32.0000 1.9927 1.9932 418.7478 418.8956 0.0221 -1.0000 -1.0000 1327591 1580156022.30 151.4980 59.9958 32.0000 1.9928 1.9934 418.7486 418.8964 0.0221 -1.0000 -1.0000 1327669 1580156022.40 151.4980 59.9958 32.0000 1.9924 1.9930 418.8288 418.9746 0.0219 -1.0000 -1.0000 1327810 1580156022.50 151.4980 59.9958 32.0000 1.9919 1.9924 418.9789 419.1259 0.0220 -1.0000 -1.0000 1327873 1580156022.60 151.4980 59.9958 32.0000 1.9931 1.9936 418.7876 418.9341 0.0219 -1.0000 -1.0000 1328060 1580156022.70 151.4980 59.9958 32.0000 1.9938 1.9943 418.7760 418.9226 0.0220 -1.0000 -1.0000 1328123 1580156022.80 151.4900 59.9958 32.0000 1.9940 1.9945 418.7605 418.9074 0.0219 -1.0000 -1.0000 1328185 1580156022.90 151.4940 59.9958 32.0000 1.9928 1.9933 418.7027 418.8497 0.0221 -1.0000 -1.0000 1328247 1580156023.00 151.4940 59.9958 32.0000 1.9922 1.9927 418.9036 419.0506 0.0220 -1.0000 -1.0000 1328310 1580156023.10 151.4940 59.9958 32.0000 1.9927 1.9932 418.9456 419.0920 0.0220 -1.0000 -1.0000 1329060 1580156023.20 151.5187 59.9958 32.0000 1.9926 1.9932 418.9283 419.0756 0.0220 -1.0000 -1.0000 1329122 1580156023.30 151.4978 59.9958 32.0000 1.9930 1.9935 418.7165 418.8625 0.0219 -1.0000 -1.0000 1329185 1580156023.40 151.4978 59.9958 32.0000 1.9937 1.9943 418.6935 418.8403 0.0221 -1.0000 -1.0000 1329247 1580156023.50 151.4978 59.9958 32.0000 1.9926 1.9932 418.8895 419.0360 0.0219 -1.0000 -1.0000 1329310 1580156023.60 151.4978 59.9958 32.0000 1.9922 1.9927 418.8756 419.0223 0.0220 -1.0000 -1.0000 1329388 1580156023.70 151.4978 59.9958 32.0000 1.9925 1.9931 418.9697 419.1165 0.0220 -1.0000 -1.0000 1329545 1580156023.80 151.4784 59.9958 32.0000 1.9927 1.9932 418.9954 419.1418 0.0219 -1.0000 -1.0000 1329607 1580156023.90 151.4784 59.9958 32.0000 1.9929 1.9935 418.8609 419.0079 0.0220 -1.0000 -1.0000 1329669 1580156024.00 151.4784 59.9958 32.0000 1.9930 1.9936 418.7706 418.9164 0.0218 -1.0000 -1.0000 1329732 1580156024.10 151.4784 59.9958 32.0000 1.9931 1.9937 418.9384 419.0848 0.0220 -1.0000 -1.0000 1329794 1580156024.20 151.4784 59.9958 32.0000 1.9925 1.9931 419.0145 419.1611 0.0220 -1.0000 -1.0000 1329857 1580156024.30 151.4784 59.9958 32.0000 1.9921 1.9927 418.9787 419.1260 0.0220 -1.0000 -1.0000 1329935 1580156024.40 151.4471 59.9958 32.0000 1.9923 1.9929 418.8619 419.0086 0.0220 -1.0000 -1.0000 1329997 1580156024.50 151.4951 59.9958 32.0000 1.9933 1.9938 418.7808 418.9274 0.0220 -1.0000 -1.0000 1330060 1580156024.60 151.4543 59.9962 32.0000 1.9936 1.9942 418.7831 418.9301 0.0220 -1.0000 -1.0000 1330138 1580156024.70 151.4996 59.9962 32.0000 1.9936 1.9942 418.8969 419.0436 0.0220 -1.0000 -1.0000 1330263 1580156024.80 151.4996 59.9962 32.0000 1.9923 1.9929 418.9864 419.1317 0.0219 -1.0000 -1.0000 1330325 1580156024.90 151.4996 59.9962 32.0000 1.9930 1.9936 418.9875 419.1343 0.0219 -1.0000 -1.0000 1330404 1580156025.00 151.4996 59.9962 32.0000 1.9928 1.9934 418.8885 419.0350 0.0220 -1.0000 -1.0000 1330450 1580156025.10 151.4996 59.9962 32.0000 1.9931 1.9937 418.9065 419.0531 0.0220 -1.0000 -1.0000 1330529 1580156025.20 151.4996 59.9962 32.0000 1.9937 1.9943 418.8518 418.9990 0.0221 -1.0000 -1.0000 1330763 1580156025.30 151.4996 59.9962 32.0000 1.9930 1.9936 419.0105 419.1577 0.0220 -1.0000 -1.0000 1330825 1580156025.40 151.4996 59.9962 32.0000 1.9923 1.9929 418.9819 419.1289 0.0220 -1.0000 -1.0000 1330904 1580156025.50 151.4882 59.9962 32.0000 1.9926 1.9932 418.9769 419.1235 0.0220 -1.0000 -1.0000 1330966 1580156025.60 151.4501 59.9962 32.0000 1.9934 1.9939 418.8610 419.0076 0.0219 -1.0000 -1.0000 1331029 1580156025.70 151.4501 59.9962 32.0000 1.9932 1.9938 418.7480 418.8939 0.0219 -1.0000 -1.0000 1331263 1580156025.80 151.4501 59.9962 32.0000 1.9938 1.9944 418.8483 418.9949 0.0220 -1.0000 -1.0000 1331325 1580156025.90 151.4501 59.9962 32.0000 1.9934 1.9939 418.8821 419.0287 0.0220 -1.0000 -1.0000 1331388 1580156026.00 151.4501 59.9962 32.0000 1.9930 1.9936 418.9960 419.1434 0.0220 -1.0000 -1.0000 1331466 1580156026.10 151.5465 59.9962 32.0000 1.9930 1.9936 419.0097 419.1561 0.0220 -1.0000 -1.0000 1331529 1580156026.20 151.5465 59.9962 32.0000 1.9933 1.9938 418.8607 419.0067 0.0219 -1.0000 -1.0000 1331826 1580156026.30 151.5465 59.9962 32.0000 1.9939 1.9945 418.8804 419.0274 0.0220 -1.0000 -1.0000 1331904 1580156026.40 151.5465 59.9962 32.0000 1.9931 1.9937 418.9654 419.1116 0.0219 -1.0000 -1.0000 1331966 1580156026.50 151.5465 59.9962 32.0000 1.9926 1.9932 419.0674 419.2135 0.0219 -1.0000 -1.0000 1332029 1580156026.60 151.5300 59.9962 32.0000 1.9937 1.9942 418.8602 419.0074 0.0220 -1.0000 -1.0000 1332091 1580156026.70 151.5258 59.9962 32.0000 1.9939 1.9944 418.7445 418.8915 0.0221 -1.0000 -1.0000 1332169 1580156026.80 151.5258 59.9962 32.0000 1.9925 1.9931 418.8306 418.9775 0.0219 -1.0000 -1.0000 1332232 1580156026.90 151.5258 59.9962 32.0000 1.9930 1.9936 418.8515 418.9984 0.0220 -1.0000 -1.0000 1332294 1580156027.00 151.5258 59.9962 32.0000 1.9925 1.9931 419.0144 419.1611 0.0219 -1.0000 -1.0000 1332357 1580156027.10 151.5258 59.9962 32.0000 1.9932 1.9938 418.9715 419.1183 0.0220 -1.0000 -1.0000 1332435 1580156027.20 151.5799 59.9962 32.0000 1.9934 1.9940 418.8269 418.9733 0.0219 -1.0000 -1.0000 1332497 1580156027.30 151.5799 59.9962 32.0000 1.9936 1.9942 418.8100 418.9567 0.0220 -1.0000 -1.0000 1333029 1580156027.40 151.5799 59.9962 32.0000 1.9938 1.9944 418.6972 418.8445 0.0221 -1.0000 -1.0000 1333091 1580156027.50 151.5799 59.9962 32.0000 1.9934 1.9939 418.9901 419.1368 0.0220 -1.0000 -1.0000 1333154 1580156027.60 151.5799 59.9962 32.0000 1.9925 1.9931 418.9391 419.0864 0.0221 -1.0000 -1.0000 1333232 1580156027.70 151.4985 59.9962 32.0000 1.9934 1.9940 418.8999 419.0466 0.0219 -1.0000 -1.0000 1333294 1580156027.80 151.4985 59.9962 32.0000 1.9930 1.9936 418.7178 418.8648 0.0220 -1.0000 -1.0000 1333482 1580156027.90 151.4985 59.9962 32.0000 1.9931 1.9937 418.8467 418.9937 0.0220 -1.0000 -1.0000 1333545 1580156028.00 151.4985 59.9962 32.0000 1.9929 1.9934 418.8989 419.0455 0.0220 -1.0000 -1.0000 1333607 1580156028.10 151.4985 59.9962 32.0000 1.9925 1.9931 418.9670 419.1136 0.0220 -1.0000 -1.0000 1333685 1580156028.20 151.5195 59.9962 32.0000 1.9930 1.9936 418.9400 419.0872 0.0220 -1.0000 -1.0000 1333732 1580156028.30 151.5541 59.9962 32.0000 1.9932 1.9937 418.7623 418.9088 0.0219 -1.0000 -1.0000 1333997 1580156028.40 151.5541 59.9962 32.0000 1.9934 1.9940 418.7338 418.8797 0.0219 -1.0000 -1.0000 1334060 1580156028.50 151.5541 59.9962 32.0000 1.9935 1.9940 418.7681 418.9144 0.0219 -1.0000 -1.0000 1334123 1580156028.60 151.5541 59.9962 32.0000 1.9929 1.9935 418.8907 419.0373 0.0220 -1.0000 -1.0000 1334200 1580156028.70 151.5400 59.9962 32.0000 1.9924 1.9929 419.0374 419.1851 0.0221 -1.0000 -1.0000 1334263 1580156028.80 151.5351 59.9962 32.0000 1.9921 1.9927 418.8951 419.0421 0.0220 -1.0000 -1.0000 1334497 1580156028.90 151.5351 59.9962 32.0000 1.9928 1.9934 418.8012 418.9475 0.0219 -1.0000 -1.0000 1334575 1580156029.00 151.5351 59.9962 32.0000 1.9928 1.9934 418.7109 418.8571 0.0219 -1.0000 -1.0000 1334638 1580156029.10 151.5351 59.9962 32.0000 1.9929 1.9935 418.7850 418.9312 0.0219 -1.0000 -1.0000 1334716 1580156029.20 151.5351 59.9962 32.0000 1.9929 1.9935 418.7981 418.9447 0.0220 -1.0000 -1.0000 1334779 1580156029.30 151.5403 59.9962 32.0000 1.9922 1.9928 418.9431 419.0892 0.0219 -1.0000 -1.0000 1334997 1580156029.40 151.5541 59.9962 32.0000 1.9927 1.9933 419.0049 419.1525 0.0221 -1.0000 -1.0000 1335075 1580156029.50 151.5541 59.9962 32.0000 1.9927 1.9933 418.8195 418.9661 0.0219 -1.0000 -1.0000 1335138 1580156029.60 151.5541 59.9962 32.0000 1.9934 1.9939 418.7780 418.9247 0.0220 -1.0000 -1.0000 1335200 1580156029.70 151.5541 59.9962 32.0000 1.9937 1.9943 418.8073 418.9552 0.0221 -1.0000 -1.0000 1335279 1580156029.80 151.5541 59.9962 32.0000 1.9919 1.9925 419.0023 419.1496 0.0221 -1.0000 -1.0000 1335560 1580156029.90 151.5500 59.9957 32.0000 1.9926 1.9932 418.9597 419.1059 0.0219 -1.0000 -1.0000 1335623 1580156030.00 151.5500 59.9957 32.0000 1.9933 1.9939 418.7274 418.8737 0.0219 -1.0000 -1.0000 1335700 1580156030.10 151.5500 59.9957 32.0000 1.9928 1.9934 418.7594 418.9059 0.0220 -1.0000 -1.0000 1335763 1580156030.20 151.5500 59.9957 32.0000 1.9922 1.9928 418.8772 419.0240 0.0220 -1.0000 -1.0000 1335826 1580156030.30 151.5500 59.9957 32.0000 1.9921 1.9927 418.9031 419.0493 0.0219 -1.0000 -1.0000 1335904 1580156030.40 151.5276 59.9957 32.0000 1.9923 1.9928 418.9407 419.0867 0.0219 -1.0000 -1.0000 1335966 1580156030.50 151.5064 59.9957 32.0000 1.9925 1.9931 418.8920 419.0385 0.0220 -1.0000 -1.0000 1336029 1580156030.60 151.5064 59.9957 32.0000 1.9930 1.9935 418.7811 418.9283 0.0220 -1.0000 -1.0000 1336091 1580156030.70 151.5064 59.9957 32.0000 1.9932 1.9938 418.7652 418.9110 0.0218 -1.0000 -1.0000 1336154 1580156030.80 151.5064 59.9957 32.0000 1.9931 1.9937 418.6518 418.7983 0.0220 -1.0000 -1.0000 1336232 1580156030.90 151.5064 59.9957 32.0000 1.9923 1.9929 418.9592 419.1062 0.0221 -1.0000 -1.0000 1336560 1580156031.00 151.4838 59.9957 32.0000 1.9929 1.9935 418.9895 419.1357 0.0218 -1.0000 -1.0000 1336622 1580156031.10 151.4838 59.9957 32.0000 1.9926 1.9932 418.9667 419.1136 0.0220 -1.0000 -1.0000 1336700 1580156031.20 151.4838 59.9957 32.0000 1.9929 1.9935 418.8135 418.9605 0.0221 -1.0000 -1.0000 1336763 1580156031.30 151.4838 59.9957 32.0000 1.9930 1.9936 418.6961 418.8435 0.0221 -1.0000 -1.0000 1336825 1580156031.40 151.4838 59.9957 32.0000 1.9932 1.9938 418.7602 418.9066 0.0220 -1.0000 -1.0000 1337013 1580156031.50 151.4285 59.9957 32.0000 1.9925 1.9931 418.7811 418.9277 0.0219 -1.0000 -1.0000 1337075 1580156031.60 151.4285 59.9957 32.0000 1.9913 1.9919 418.9051 419.0526 0.0221 -1.0000 -1.0000 1337138 1580156031.70 151.4285 59.9957 32.0000 1.9916 1.9922 418.9399 419.0867 0.0220 -1.0000 -1.0000 1337216 1580156031.80 151.4285 59.9957 32.0000 1.9922 1.9928 418.9106 419.0573 0.0219 -1.0000 -1.0000 1337279 1580156031.90 151.4285 59.9957 32.0000 1.9928 1.9934 418.7564 418.9033 0.0220 -1.0000 -1.0000 1337497 1580156032.00 151.4303 59.9957 32.0000 1.9925 1.9930 418.7932 418.9402 0.0220 -1.0000 -1.0000 1337575 1580156032.10 151.4351 59.9957 32.0000 1.9923 1.9929 418.8598 419.0066 0.0220 -1.0000 -1.0000 1337638 1580156032.20 151.4351 59.9957 32.0000 1.9917 1.9923 418.9533 419.1008 0.0221 -1.0000 -1.0000 1337700 1580156032.30 151.4351 59.9957 32.0000 1.9932 1.9937 418.9409 419.0879 0.0221 -1.0000 -1.0000 1337779 1580156032.40 151.4351 59.9957 32.0000 1.9933 1.9938 418.7473 418.8951 0.0221 -1.0000 -1.0000 1337997 1580156032.50 151.4351 59.9957 32.0000 1.9932 1.9938 418.8230 418.9698 0.0219 -1.0000 -1.0000 1338060 1580156032.60 151.4375 59.9957 32.0000 1.9940 1.9945 418.7779 418.9244 0.0220 -1.0000 -1.0000 1338138 1580156032.70 151.4375 59.9957 32.0000 1.9934 1.9940 418.9560 419.1027 0.0219 -1.0000 -1.0000 1338200 1580156032.80 151.4375 59.9957 32.0000 1.9925 1.9931 418.9980 419.1433 0.0218 -1.0000 -1.0000 1338263 1580156032.90 151.4375 59.9957 32.0000 1.9931 1.9936 418.9857 419.1323 0.0220 -1.0000 -1.0000 1338529 1580156033.00 151.4375 59.9957 32.0000 1.9931 1.9936 418.7559 418.9029 0.0220 -1.0000 -1.0000 1338591 1580156033.10 151.4375 59.9957 32.0000 1.9933 1.9939 418.8459 418.9918 0.0219 -1.0000 -1.0000 1338654 1580156033.20 151.4590 59.9957 32.0000 1.9925 1.9931 418.9101 419.0577 0.0221 -1.0000 -1.0000 1338716 1580156033.30 151.4597 59.9957 32.0000 1.9921 1.9926 419.0311 419.1778 0.0219 -1.0000 -1.0000 1338779 1580156033.40 151.4597 59.9957 32.0000 1.9923 1.9929 418.8686 419.0148 0.0219 -1.0000 -1.0000 1339529 1580156033.50 151.4597 59.9957 32.0000 1.9928 1.9934 418.8238 418.9700 0.0219 -1.0000 -1.0000 1339591 1580156033.60 151.4597 59.9957 32.0000 1.9927 1.9932 418.7480 418.8945 0.0220 -1.0000 -1.0000 1339654 1580156033.70 151.4597 59.9957 32.0000 1.9931 1.9936 418.7093 418.8564 0.0220 -1.0000 -1.0000 1339732 1580156033.80 151.4647 59.9957 32.0000 1.9933 1.9939 418.8557 419.0024 0.0220 -1.0000 -1.0000 1339794 1580156033.90 151.4647 59.9957 32.0000 1.9925 1.9930 418.9002 419.0468 0.0220 -1.0000 -1.0000 1339857 1580156034.00 151.4647 59.9957 32.0000 1.9920 1.9925 418.9696 419.1166 0.0221 -1.0000 -1.0000 1339935 1580156034.10 151.4647 59.9957 32.0000 1.9922 1.9928 418.9158 419.0637 0.0222 -1.0000 -1.0000 1339997 1580156034.20 151.4647 59.9957 32.0000 1.9927 1.9933 418.7945 418.9413 0.0219 -1.0000 -1.0000 1340060 1580156034.30 151.5089 59.9957 32.0000 1.9924 1.9930 418.8515 418.9980 0.0219 -1.0000 -1.0000 1340138 1580156034.40 151.5089 59.9957 32.0000 1.9927 1.9932 418.8013 418.9471 0.0219 -1.0000 -1.0000 1340263 1580156034.50 151.5089 59.9957 32.0000 1.9924 1.9930 418.9594 419.1064 0.0220 -1.0000 -1.0000 1340325 1580156034.60 151.5089 59.9957 32.0000 1.9933 1.9939 418.7573 418.9043 0.0220 -1.0000 -1.0000 1340404 1580156034.70 151.5089 59.9957 32.0000 1.9927 1.9933 418.7234 418.8705 0.0221 -1.0000 -1.0000 1340466 1580156034.80 151.5125 59.9958 32.0000 1.9931 1.9937 418.7577 418.9038 0.0218 -1.0000 -1.0000 1340529 1580156034.90 151.5302 59.9963 32.0000 1.9927 1.9932 418.8936 419.0402 0.0220 -1.0000 -1.0000 1340607 1580156035.00 151.5302 59.9963 32.0000 1.9924 1.9930 418.9358 419.0825 0.0220 -1.0000 -1.0000 1340779 1580156035.10 151.5302 59.9963 32.0000 1.9925 1.9930 418.9980 419.1438 0.0219 -1.0000 -1.0000 1340841 1580156035.20 151.5302 59.9963 32.0000 1.9925 1.9930 418.9167 419.0636 0.0221 -1.0000 -1.0000 1340919 1580156035.30 151.5302 59.9963 32.0000 1.9934 1.9940 418.7962 418.9434 0.0220 -1.0000 -1.0000 1340966 1580156035.40 151.6275 59.9963 32.0000 1.9933 1.9939 418.8025 418.9485 0.0218 -1.0000 -1.0000 1341044 1580156035.50 151.6275 59.9963 32.0000 1.9925 1.9931 418.9667 419.1131 0.0219 -1.0000 -1.0000 1341232 1580156035.60 151.6275 59.9963 32.0000 1.9927 1.9932 419.0068 419.1533 0.0220 -1.0000 -1.0000 1341294 1580156035.70 151.6275 59.9963 32.0000 1.9931 1.9936 418.9244 419.0719 0.0221 -1.0000 -1.0000 1341373 1580156035.80 151.6275 59.9963 32.0000 1.9936 1.9942 418.6660 418.8123 0.0219 -1.0000 -1.0000 1341435 1580156035.90 151.5615 59.9963 32.0000 1.9936 1.9942 418.7615 418.9081 0.0220 -1.0000 -1.0000 1341513 1580156036.00 151.5209 59.9963 32.0000 1.9928 1.9934 418.8253 418.9713 0.0219 -1.0000 -1.0000 1341810 1580156036.10 151.5209 59.9963 32.0000 1.9920 1.9926 419.0001 419.1473 0.0221 -1.0000 -1.0000 1341873 1580156036.20 151.5209 59.9963 32.0000 1.9923 1.9929 418.8781 419.0251 0.0220 -1.0000 -1.0000 1341935 1580156036.30 151.5209 59.9963 32.0000 1.9925 1.9930 418.8335 418.9798 0.0220 -1.0000 -1.0000 1342013 1580156036.40 151.5209 59.9963 32.0000 1.9929 1.9935 418.7482 418.8970 0.0222 -1.0000 -1.0000 1342075 1580156036.50 151.5432 59.9963 32.0000 1.9931 1.9937 418.7772 418.9238 0.0220 -1.0000 -1.0000 1342263 1580156036.60 151.5439 59.9963 32.0000 1.9924 1.9930 418.9186 419.0656 0.0220 -1.0000 -1.0000 1342326 1580156036.70 151.5439 59.9963 32.0000 1.9927 1.9933 418.9041 419.0504 0.0219 -1.0000 -1.0000 1342388 1580156036.80 151.5439 59.9963 32.0000 1.9916 1.9922 418.9007 419.0468 0.0219 -1.0000 -1.0000 1342450 1580156036.90 151.5439 59.9963 32.0000 1.9926 1.9932 418.9673 419.1143 0.0220 -1.0000 -1.0000 1342529 1580156037.00 151.5455 59.9963 32.0000 1.9928 1.9934 418.8050 418.9522 0.0220 -1.0000 -1.0000 1343013 1580156037.10 151.5498 59.9963 32.0000 1.9924 1.9930 418.7437 418.8904 0.0220 -1.0000 -1.0000 1343091 1580156037.20 151.5498 59.9963 32.0000 1.9928 1.9934 418.8398 418.9855 0.0218 -1.0000 -1.0000 1343154 1580156037.30 151.5498 59.9963 32.0000 1.9916 1.9922 418.9656 419.1120 0.0220 -1.0000 -1.0000 1343216 1580156037.40 151.5498 59.9963 32.0000 1.9925 1.9930 418.9415 419.0887 0.0221 -1.0000 -1.0000 1343294 1580156037.50 151.5498 59.9963 32.0000 1.9918 1.9923 418.9634 419.1107 0.0220 -1.0000 -1.0000 1343466 1580156037.60 151.5298 59.9963 32.0000 1.9931 1.9937 418.7474 418.8939 0.0220 -1.0000 -1.0000 1343529 1580156037.70 151.5298 59.9963 32.0000 1.9932 1.9938 418.7987 418.9451 0.0219 -1.0000 -1.0000 1343607 1580156037.80 151.5298 59.9963 32.0000 1.9935 1.9940 418.7664 418.9144 0.0221 -1.0000 -1.0000 1343669 1580156037.90 151.5298 59.9963 32.0000 1.9918 1.9924 418.9418 419.0890 0.0221 -1.0000 -1.0000 1343732 1580156038.00 151.5298 59.9963 32.0000 1.9924 1.9930 418.9533 419.1005 0.0220 -1.0000 -1.0000 1343794 1580156038.10 151.5791 59.9963 32.0000 1.9922 1.9928 418.9352 419.0822 0.0221 -1.0000 -1.0000 1343857 1580156038.20 151.5852 59.9963 32.0000 1.9930 1.9936 418.8907 419.0390 0.0223 -1.0000 -1.0000 1343919 1580156038.30 151.5852 59.9963 32.0000 1.9937 1.9942 418.7724 418.9196 0.0220 -1.0000 -1.0000 1343997 1580156038.40 151.5852 59.9963 32.0000 1.9930 1.9936 418.7109 418.8575 0.0219 -1.0000 -1.0000 1344060 1580156038.50 151.5852 59.9963 32.0000 1.9920 1.9926 418.8181 418.9645 0.0220 -1.0000 -1.0000 1344123 1580156038.60 151.5852 59.9963 32.0000 1.9920 1.9926 418.9026 419.0489 0.0219 -1.0000 -1.0000 1344200 1580156038.70 151.5177 59.9963 32.0000 1.9926 1.9932 418.8036 418.9506 0.0220 -1.0000 -1.0000 1344263 1580156038.80 151.5177 59.9963 32.0000 1.9926 1.9932 418.7454 418.8922 0.0220 -1.0000 -1.0000 1344326 1580156038.90 151.5177 59.9963 32.0000 1.9938 1.9944 418.7864 418.9337 0.0221 -1.0000 -1.0000 1344388 1580156039.00 151.5177 59.9963 32.0000 1.9935 1.9940 418.7363 418.8833 0.0221 -1.0000 -1.0000 1344450 1580156039.10 151.5177 59.9963 32.0000 1.9920 1.9926 418.8108 418.9582 0.0220 -1.0000 -1.0000 1344779 1580156039.20 151.5254 59.9963 32.0000 1.9925 1.9930 418.9679 419.1154 0.0221 -1.0000 -1.0000 1344841 1580156039.30 151.5254 59.9963 32.0000 1.9925 1.9931 418.8965 419.0428 0.0220 -1.0000 -1.0000 1344904 1580156039.40 151.5254 59.9963 32.0000 1.9937 1.9942 418.8290 418.9756 0.0219 -1.0000 -1.0000 1344966 1580156039.50 151.5254 59.9963 32.0000 1.9938 1.9944 418.7987 418.9459 0.0221 -1.0000 -1.0000 1345029 1580156039.60 151.5254 59.9963 32.0000 1.9936 1.9941 418.7246 418.8714 0.0220 -1.0000 -1.0000 1345294 1580156039.70 151.5254 59.9963 32.0000 1.9933 1.9938 418.8376 418.9846 0.0220 -1.0000 -1.0000 1345373 1580156039.80 151.4648 59.9955 32.0000 1.9929 1.9935 418.9529 419.1002 0.0221 -1.0000 -1.0000 1345435 1580156039.90 151.4648 59.9955 32.0000 1.9925 1.9931 418.8915 419.0383 0.0220 -1.0000 -1.0000 1345497 1580156040.00 151.4648 59.9955 32.0000 1.9934 1.9939 418.8354 418.9826 0.0221 -1.0000 -1.0000 1345575 1580156040.10 151.4648 59.9955 32.0000 1.9926 1.9932 418.7851 418.9319 0.0220 -1.0000 -1.0000 1345779 1580156040.20 151.4648 59.9955 32.0000 1.9928 1.9933 418.8241 418.9711 0.0220 -1.0000 -1.0000 1345841 1580156040.30 151.4648 59.9955 32.0000 1.9922 1.9927 418.9356 419.0831 0.0221 -1.0000 -1.0000 1345904 1580156040.40 151.4830 59.9955 32.0000 1.9926 1.9931 418.9546 419.1015 0.0220 -1.0000 -1.0000 1345966 1580156040.50 151.4879 59.9955 32.0000 1.9937 1.9943 418.8680 419.0146 0.0220 -1.0000 -1.0000 1346029 1580156040.60 151.4879 59.9955 32.0000 1.9932 1.9938 418.7563 418.9030 0.0219 -1.0000 -1.0000 1346279 1580156040.70 151.4879 59.9955 32.0000 1.9932 1.9937 418.7890 418.9363 0.0220 -1.0000 -1.0000 1346341 1580156040.80 151.4879 59.9955 32.0000 1.9935 1.9940 418.7669 418.9137 0.0221 -1.0000 -1.0000 1346404 1580156040.90 151.4879 59.9955 32.0000 1.9930 1.9936 418.8822 419.0293 0.0220 -1.0000 -1.0000 1346466 1580156041.00 151.4714 59.9955 32.0000 1.9931 1.9937 418.9087 419.0556 0.0220 -1.0000 -1.0000 1346529 1580156041.10 151.4714 59.9955 32.0000 1.9937 1.9943 418.8066 418.9539 0.0220 -1.0000 -1.0000 1346607 1580156041.20 151.4714 59.9955 32.0000 1.9937 1.9943 418.7785 418.9251 0.0221 -1.0000 -1.0000 1346763 1580156041.30 151.4714 59.9955 32.0000 1.9931 1.9937 418.7805 418.9279 0.0220 -1.0000 -1.0000 1346825 1580156041.40 151.4714 59.9955 32.0000 1.9931 1.9936 418.8677 419.0139 0.0219 -1.0000 -1.0000 1346904 1580156041.50 151.4750 59.9955 32.0000 1.9923 1.9929 418.9114 419.0584 0.0221 -1.0000 -1.0000 1346966 1580156041.60 151.5258 59.9955 32.0000 1.9925 1.9931 418.9865 419.1335 0.0220 -1.0000 -1.0000 1347029 1580156041.70 151.5258 59.9955 32.0000 1.9932 1.9937 418.9369 419.0836 0.0220 -1.0000 -1.0000 1347841 1580156041.80 151.5258 59.9955 32.0000 1.9938 1.9944 418.7930 418.9391 0.0219 -1.0000 -1.0000 1347904 1580156041.90 151.5258 59.9955 32.0000 1.9933 1.9939 418.7198 418.8661 0.0220 -1.0000 -1.0000 1347997 1580156042.00 151.5258 59.9955 32.0000 1.9927 1.9933 418.7992 418.9469 0.0221 -1.0000 -1.0000 1348075 1580156042.10 151.4942 59.9955 32.0000 1.9921 1.9926 418.9381 419.0853 0.0220 -1.0000 -1.0000 1348138 1580156042.20 151.4942 59.9955 32.0000 1.9932 1.9937 419.0752 419.2215 0.0220 -1.0000 -1.0000 1348200 1580156042.30 151.4942 59.9955 32.0000 1.9935 1.9941 418.8263 418.9737 0.0221 -1.0000 -1.0000 1348263 1580156042.40 151.4942 59.9955 32.0000 1.9936 1.9941 418.7874 418.9341 0.0219 -1.0000 -1.0000 1348325 1580156042.50 151.4942 59.9955 32.0000 1.9931 1.9937 418.8118 418.9589 0.0220 -1.0000 -1.0000 1348388 1580156042.60 151.4922 59.9955 32.0000 1.9928 1.9934 418.9829 419.1295 0.0219 -1.0000 -1.0000 1348482 1580156042.70 151.4879 59.9955 32.0000 1.9929 1.9934 419.0045 419.1497 0.0218 -1.0000 -1.0000 1348591 1580156042.80 151.4879 59.9955 32.0000 1.9927 1.9932 418.9961 419.1427 0.0220 -1.0000 -1.0000 1348654 1580156042.90 151.4879 59.9955 32.0000 1.9922 1.9928 418.9182 419.0656 0.0221 -1.0000 -1.0000 1348732 1580156043.00 151.4879 59.9955 32.0000 1.9932 1.9938 418.8314 418.9781 0.0220 -1.0000 -1.0000 1348794 1580156043.10 151.4879 59.9955 32.0000 1.9938 1.9944 418.8068 418.9537 0.0220 -1.0000 -1.0000 1348872 1580156043.20 151.4973 59.9955 32.0000 1.9933 1.9938 418.9546 419.1017 0.0220 -1.0000 -1.0000 1348935 1580156043.30 151.4973 59.9955 32.0000 1.9923 1.9929 418.9653 419.1114 0.0219 -1.0000 -1.0000 1348997 1580156043.40 151.4973 59.9955 32.0000 1.9927 1.9933 419.0167 419.1643 0.0221 -1.0000 -1.0000 1349060 1580156043.50 151.4973 59.9955 32.0000 1.9927 1.9933 418.8239 418.9705 0.0219 -1.0000 -1.0000 1349122 1580156043.60 151.4973 59.9955 32.0000 1.9929 1.9934 418.6065 418.7529 0.0220 -1.0000 -1.0000 1349185 1580156043.70 151.5365 59.9955 32.0000 1.9924 1.9929 418.7491 418.8958 0.0220 -1.0000 -1.0000 1349294 1580156043.80 151.5875 59.9955 32.0000 1.9925 1.9930 418.7735 418.9203 0.0220 -1.0000 -1.0000 1349357 1580156043.90 151.5875 59.9955 32.0000 1.9927 1.9933 418.9137 419.0598 0.0219 -1.0000 -1.0000 1349419 1580156044.00 151.5875 59.9955 32.0000 1.9925 1.9931 418.9200 419.0664 0.0220 -1.0000 -1.0000 1349497 1580156044.10 151.5875 59.9955 32.0000 1.9932 1.9938 418.8566 419.0040 0.0221 -1.0000 -1.0000 1349560 1580156044.20 151.5875 59.9955 32.0000 1.9936 1.9941 418.7748 418.9217 0.0220 -1.0000 -1.0000 1349779 1580156044.30 151.5875 59.9955 32.0000 1.9926 1.9932 418.8140 418.9608 0.0219 -1.0000 -1.0000 1349857 1580156044.40 151.6085 59.9955 32.0000 1.9927 1.9933 418.9048 419.0510 0.0219 -1.0000 -1.0000 1349919 1580156044.50 151.6085 59.9955 32.0000 1.9923 1.9929 418.9239 419.0716 0.0221 -1.0000 -1.0000 1349982 1580156044.60 151.6085 59.9955 32.0000 1.9925 1.9931 418.8950 419.0428 0.0221 -1.0000 -1.0000 1350045 1580156044.70 151.6085 59.9955 32.0000 1.9938 1.9943 418.8047 418.9522 0.0221 -1.0000 -1.0000 1350123 1580156044.80 151.6085 59.9955 32.0000 1.9937 1.9943 418.6813 418.8279 0.0220 -1.0000 -1.0000 1350294 1580156044.90 151.6021 59.9955 32.0000 1.9930 1.9936 418.6710 418.8180 0.0220 -1.0000 -1.0000 1350372 1580156045.00 151.5993 59.9955 32.0000 1.9928 1.9934 418.6950 418.8409 0.0219 -1.0000 -1.0000 1350435 1580156045.10 151.5993 59.9955 32.0000 1.9925 1.9931 418.9951 419.1402 0.0218 -1.0000 -1.0000 1350497 1580156045.20 151.5993 59.9955 32.0000 1.9927 1.9932 418.8903 419.0376 0.0221 -1.0000 -1.0000 1350560 1580156045.30 151.5993 59.9955 32.0000 1.9930 1.9936 418.8350 418.9825 0.0221 -1.0000 -1.0000 1350794 1580156045.40 151.5993 59.9955 32.0000 1.9930 1.9936 418.6693 418.8153 0.0219 -1.0000 -1.0000 1350857 1580156045.50 151.6169 59.9955 32.0000 1.9925 1.9931 418.7176 418.8639 0.0220 -1.0000 -1.0000 1350919 1580156045.60 151.6169 59.9955 32.0000 1.9928 1.9934 418.8890 419.0354 0.0219 -1.0000 -1.0000 1350982 1580156045.70 151.6169 59.9955 32.0000 1.9925 1.9931 419.0453 419.1935 0.0222 -1.0000 -1.0000 1351060 1580156045.80 151.6169 59.9955 32.0000 1.9930 1.9936 418.9599 419.1071 0.0220 -1.0000 -1.0000 1351279 1580156045.90 151.6169 59.9955 32.0000 1.9930 1.9935 418.8631 419.0101 0.0220 -1.0000 -1.0000 1351341 1580156046.00 151.6107 59.9955 32.0000 1.9928 1.9934 418.8219 418.9691 0.0221 -1.0000 -1.0000 1351419 1580156046.10 151.5368 59.9955 32.0000 1.9928 1.9934 418.6885 418.8361 0.0221 -1.0000 -1.0000 1351482 1580156046.20 151.5368 59.9955 32.0000 1.9937 1.9942 418.7891 418.9350 0.0220 -1.0000 -1.0000 1351544 1580156046.30 151.5368 59.9955 32.0000 1.9932 1.9938 418.8467 418.9944 0.0221 -1.0000 -1.0000 1352013 1580156046.40 151.5368 59.9955 32.0000 1.9925 1.9931 418.9436 419.0906 0.0220 -1.0000 -1.0000 1352075 1580156046.50 151.5368 59.9955 32.0000 1.9931 1.9936 418.8314 418.9784 0.0220 -1.0000 -1.0000 1352138 1580156046.60 151.4822 59.9955 32.0000 1.9931 1.9936 418.7414 418.8882 0.0220 -1.0000 -1.0000 1352216 1580156046.70 151.4822 59.9955 32.0000 1.9927 1.9933 418.7214 418.8675 0.0219 -1.0000 -1.0000 1352279 1580156046.80 151.4822 59.9955 32.0000 1.9929 1.9935 418.7569 418.9040 0.0220 -1.0000 -1.0000 1352497 1580156046.90 151.4822 59.9955 32.0000 1.9921 1.9927 418.8980 419.0446 0.0220 -1.0000 -1.0000 1352575 1580156047.00 151.4822 59.9955 32.0000 1.9918 1.9924 418.9127 419.0597 0.0220 -1.0000 -1.0000 1352638 1580156047.10 151.4919 59.9955 32.0000 1.9918 1.9924 418.9479 419.0949 0.0220 -1.0000 -1.0000 1352716 1580156047.20 151.5032 59.9955 32.0000 1.9917 1.9923 418.8845 419.0320 0.0221 -1.0000 -1.0000 1352779 1580156047.30 151.5032 59.9955 32.0000 1.9928 1.9934 418.6835 418.8313 0.0221 -1.0000 -1.0000 1353013 1580156047.40 151.5032 59.9955 32.0000 1.9929 1.9935 418.7442 418.8907 0.0220 -1.0000 -1.0000 1353091 1580156047.50 151.5032 59.9955 32.0000 1.9924 1.9930 418.7150 418.8630 0.0222 -1.0000 -1.0000 1353154 1580156047.60 151.5032 59.9955 32.0000 1.9927 1.9933 418.8043 418.9518 0.0221 -1.0000 -1.0000 1353216 1580156047.70 151.4503 59.9955 32.0000 1.9925 1.9930 418.8754 419.0222 0.0220 -1.0000 -1.0000 1353294 1580156047.80 151.4503 59.9955 32.0000 1.9929 1.9935 418.7605 418.9077 0.0221 -1.0000 -1.0000 1353529 1580156047.90 151.4503 59.9955 32.0000 1.9926 1.9932 418.6573 418.8035 0.0219 -1.0000 -1.0000 1353591 1580156048.00 151.4503 59.9955 32.0000 1.9929 1.9935 418.6987 418.8462 0.0222 -1.0000 -1.0000 1353654 1580156048.10 151.4503 59.9955 32.0000 1.9922 1.9928 418.7669 418.9153 0.0222 -1.0000 -1.0000 1353716 1580156048.20 151.4546 59.9955 32.0000 1.9923 1.9929 418.8388 418.9848 0.0219 -1.0000 -1.0000 1353779 1580156048.30 151.4547 59.9955 32.0000 1.9919 1.9924 418.9416 419.0883 0.0220 -1.0000 -1.0000 1354029 1580156048.40 151.4547 59.9955 32.0000 1.9934 1.9939 418.8997 419.0468 0.0221 -1.0000 -1.0000 1354091 1580156048.50 151.4547 59.9955 32.0000 1.9929 1.9935 418.7222 418.8690 0.0221 -1.0000 -1.0000 1354154 1580156048.60 151.4547 59.9955 32.0000 1.9924 1.9930 418.6397 418.7862 0.0218 -1.0000 -1.0000 1354232 1580156048.70 151.4547 59.9955 32.0000 1.9931 1.9937 418.8494 418.9962 0.0222 -1.0000 -1.0000 1354279 1580156048.80 151.4552 59.9955 32.0000 1.9928 1.9934 418.9400 419.0876 0.0221 -1.0000 -1.0000 1354357 1580156048.90 151.4552 59.9955 32.0000 1.9938 1.9943 418.8497 418.9968 0.0221 -1.0000 -1.0000 1354419 1580156049.00 151.4552 59.9955 32.0000 1.9934 1.9939 418.7458 418.8929 0.0220 -1.0000 -1.0000 1354482 1580156049.10 151.4552 59.9955 32.0000 1.9930 1.9936 418.7658 418.9116 0.0219 -1.0000 -1.0000 1354560 1580156049.20 151.4552 59.9955 32.0000 1.9926 1.9932 418.8461 418.9935 0.0220 -1.0000 -1.0000 1354622 1580156049.30 151.4552 59.9955 32.0000 1.9918 1.9924 418.9077 419.0538 0.0219 -1.0000 -1.0000 1354685 1580156049.40 151.4563 59.9955 32.0000 1.9924 1.9929 418.9775 419.1230 0.0219 -1.0000 -1.0000 1354982 1580156049.50 151.4563 59.9955 32.0000 1.9932 1.9938 418.8129 418.9600 0.0220 -1.0000 -1.0000 1355060 1580156049.60 151.4563 59.9955 32.0000 1.9940 1.9945 418.7522 418.8993 0.0221 -1.0000 -1.0000 1355122 1580156049.70 151.4563 59.9955 32.0000 1.9931 1.9937 418.6935 418.8402 0.0220 -1.0000 -1.0000 1355185 1580156049.80 151.4563 59.9955 32.0000 1.9931 1.9937 418.8205 418.9669 0.0220 -1.0000 -1.0000 1355247 1580156049.90 151.4809 59.9960 32.0000 1.9932 1.9937 419.0094 419.1567 0.0221 -1.0000 -1.0000 1355482 1580156050.00 151.4809 59.9960 32.0000 1.9934 1.9940 418.9644 419.1107 0.0219 -1.0000 -1.0000 1355560 1580156050.10 151.4809 59.9960 32.0000 1.9934 1.9940 418.7704 418.9171 0.0220 -1.0000 -1.0000 1355623 1580156050.20 151.4809 59.9960 32.0000 1.9937 1.9942 418.7657 418.9120 0.0219 -1.0000 -1.0000 1355685 1580156050.30 151.4809 59.9960 32.0000 1.9930 1.9936 418.8297 418.9773 0.0221 -1.0000 -1.0000 1355747 1580156050.40 151.4809 59.9960 32.0000 1.9924 1.9930 418.9129 419.0601 0.0221 -1.0000 -1.0000 1356029 1580156050.50 151.4809 59.9960 32.0000 1.9918 1.9924 418.9696 419.1164 0.0220 -1.0000 -1.0000 1356091 1580156050.60 151.3878 59.9960 32.0000 1.9918 1.9924 418.8769 419.0236 0.0221 -1.0000 -1.0000 1356169 1580156050.70 151.3878 59.9960 32.0000 1.9927 1.9933 418.8670 419.0153 0.0222 -1.0000 -1.0000 1356232 1580156050.80 151.3878 59.9960 32.0000 1.9932 1.9937 418.8035 418.9506 0.0220 -1.0000 -1.0000 1356294 1580156050.90 151.3878 59.9960 32.0000 1.9930 1.9936 418.7223 418.8701 0.0221 -1.0000 -1.0000 1356529 1580156051.00 151.3878 59.9960 32.0000 1.9917 1.9923 418.9171 419.0645 0.0221 -1.0000 -1.0000 1356591 1580156051.10 151.3979 59.9960 32.0000 1.9920 1.9926 419.0644 419.2115 0.0220 -1.0000 -1.0000 1356669 1580156051.20 151.3979 59.9960 32.0000 1.9920 1.9926 419.0438 419.1910 0.0220 -1.0000 -1.0000 1356732 1580156051.30 151.3979 59.9960 32.0000 1.9919 1.9925 418.9234 419.0703 0.0220 -1.0000 -1.0000 1356794 1580156051.40 151.3979 59.9960 32.0000 1.9927 1.9932 418.7878 418.9346 0.0220 -1.0000 -1.0000 1357044 1580156051.50 151.3979 59.9960 32.0000 1.9924 1.9930 418.6812 418.8282 0.0220 -1.0000 -1.0000 1357107 1580156051.60 151.3979 59.9960 32.0000 1.9922 1.9928 418.8060 418.9532 0.0221 -1.0000 -1.0000 1357169 1580156051.70 151.4636 59.9960 32.0000 1.9926 1.9932 418.8439 418.9921 0.0222 -1.0000 -1.0000 1357232 1580156051.80 151.4636 59.9960 32.0000 1.9928 1.9933 419.0000 419.1466 0.0219 -1.0000 -1.0000 1357294 1580156051.90 151.4636 59.9960 32.0000 1.9922 1.9928 418.9770 419.1233 0.0219 -1.0000 -1.0000 1358091 1580156052.00 151.4636 59.9960 32.0000 1.9930 1.9936 418.8946 419.0410 0.0220 -1.0000 -1.0000 1358170 1580156052.10 151.4636 59.9960 32.0000 1.9928 1.9934 418.8384 418.9856 0.0221 -1.0000 -1.0000 1358232 1580156052.20 151.4801 59.9960 32.0000 1.9930 1.9936 418.8779 419.0250 0.0220 -1.0000 -1.0000 1358294 1580156052.30 151.4801 59.9960 32.0000 1.9923 1.9929 418.9865 419.1341 0.0221 -1.0000 -1.0000 1358357 1580156052.40 151.4801 59.9960 32.0000 1.9922 1.9928 419.0261 419.1721 0.0219 -1.0000 -1.0000 1358419 1580156052.50 151.4801 59.9960 32.0000 1.9926 1.9932 418.8858 419.0326 0.0220 -1.0000 -1.0000 1358513 1580156052.60 151.4801 59.9960 32.0000 1.9930 1.9936 418.7077 418.8550 0.0221 -1.0000 -1.0000 1358685 1580156052.70 151.5054 59.9960 32.0000 1.9930 1.9936 418.7811 418.9282 0.0220 -1.0000 -1.0000 1358747 1580156052.80 151.5120 59.9960 32.0000 1.9920 1.9926 418.8600 419.0070 0.0220 -1.0000 -1.0000 1358810 1580156052.90 151.5120 59.9960 32.0000 1.9914 1.9920 419.0182 419.1654 0.0221 -1.0000 -1.0000 1358872 1580156053.00 151.5120 59.9960 32.0000 1.9925 1.9931 418.9542 419.1019 0.0221 -1.0000 -1.0000 1358935 1580156053.10 151.5120 59.9960 32.0000 1.9926 1.9932 418.8887 419.0357 0.0220 -1.0000 -1.0000 1359013 1580156053.20 151.5145 59.9960 32.0000 1.9921 1.9927 418.8614 419.0083 0.0220 -1.0000 -1.0000 1359075 1580156053.30 151.5347 59.9960 32.0000 1.9915 1.9921 418.9276 419.0736 0.0219 -1.0000 -1.0000 1359138 1580156053.40 151.5347 59.9960 32.0000 1.9918 1.9923 418.9236 419.0707 0.0221 -1.0000 -1.0000 1359216 1580156053.50 151.5347 59.9960 32.0000 1.9918 1.9924 418.8129 418.9603 0.0221 -1.0000 -1.0000 1359857 1580156053.60 151.5347 59.9960 32.0000 1.9937 1.9943 418.6965 418.8433 0.0220 -1.0000 -1.0000 1359919 1580156053.70 151.5347 59.9960 32.0000 1.9933 1.9939 418.6500 418.7969 0.0220 -1.0000 -1.0000 1359997 1580156053.80 151.5448 59.9960 32.0000 1.9932 1.9938 418.7328 418.8802 0.0221 -1.0000 -1.0000 1400060 1580156053.90 151.5448 59.9960 32.0000 1.9923 1.9928 418.8452 418.9924 0.0220 -1.0000 -1.0000 1400122 1580156054.00 151.5448 59.9960 32.0000 1.9924 1.9930 419.0112 419.1587 0.0222 -1.0000 -1.0000 1400200 1580156054.10 151.5448 59.9960 32.0000 1.9927 1.9932 418.9578 419.1056 0.0221 -1.0000 -1.0000 1400263 1580156054.20 151.5448 59.9960 32.0000 1.9926 1.9932 418.8020 418.9492 0.0221 -1.0000 -1.0000 1400325 1580156054.30 151.5216 59.9960 32.0000 1.9925 1.9931 418.8196 418.9663 0.0219 -1.0000 -1.0000 1400404 1580156054.40 151.4877 59.9960 32.0000 1.9918 1.9924 418.9265 419.0734 0.0220 -1.0000 -1.0000 1400451 1580156054.50 151.4877 59.9960 32.0000 1.9923 1.9929 418.9311 419.0777 0.0220 -1.0000 -1.0000 1400529 1580156054.60 151.4877 59.9960 32.0000 1.9922 1.9927 418.7731 418.9211 0.0224 -1.0000 -1.0000 1400591 1580156054.70 151.4877 59.9960 32.0000 1.9930 1.9935 418.5198 418.6677 0.0220 -1.0000 -1.0000 1400654 1580156054.80 151.4877 59.9960 32.0000 1.9931 1.9937 418.6743 418.8214 0.0220 -1.0000 -1.0000 1400716 1580156054.90 151.4877 59.9960 32.0000 1.9926 1.9932 418.8440 418.9912 0.0221 -1.0000 -1.0000 1400794 1580156055.00 151.4774 59.9959 32.0000 1.9919 1.9924 418.9846 419.1316 0.0220 -1.0000 -1.0000 1401591 1580156055.10 151.4165 59.9959 32.0000 1.9926 1.9932 418.9556 419.1032 0.0220 -1.0000 -1.0000 1401669 1580156055.20 151.4165 59.9959 32.0000 1.9921 1.9926 418.8721 419.0190 0.0221 -1.0000 -1.0000 1401732 1580156055.30 151.4165 59.9959 32.0000 1.9929 1.9935 418.7336 418.8802 0.0220 -1.0000 -1.0000 1401794 1580156055.40 151.4165 59.9959 32.0000 1.9932 1.9937 418.7451 418.8926 0.0221 -1.0000 -1.0000 1401872 1580156055.50 151.4165 59.9959 32.0000 1.9921 1.9927 418.9624 419.1099 0.0221 -1.0000 -1.0000 1401935 1580156055.60 151.4165 59.9959 32.0000 1.9918 1.9924 418.9166 419.0638 0.0221 -1.0000 -1.0000 1401997 1580156055.70 151.4165 59.9959 32.0000 1.9922 1.9927 418.9549 419.1026 0.0221 -1.0000 -1.0000 1402075 1580156055.80 151.4165 59.9959 32.0000 1.9933 1.9939 418.7101 418.8571 0.0220 -1.0000 -1.0000 1402138 1580156055.90 151.4165 59.9959 32.0000 1.9929 1.9935 418.6897 418.8368 0.0221 -1.0000 -1.0000 1402200 1580156056.00 151.4165 59.9959 32.0000 1.9925 1.9931 418.7002 418.8465 0.0219 -1.0000 -1.0000 1402263 1580156056.10 151.4303 59.9959 32.0000 1.9922 1.9928 418.8461 418.9931 0.0221 -1.0000 -1.0000 1402325 1580156056.20 151.4328 59.9959 32.0000 1.9920 1.9926 418.8430 418.9898 0.0220 -1.0000 -1.0000 1402388 1580156056.30 151.4328 59.9959 32.0000 1.9924 1.9930 418.9004 419.0477 0.0221 -1.0000 -1.0000 1402466 1580156056.40 151.4328 59.9959 32.0000 1.9921 1.9927 418.9393 419.0872 0.0221 -1.0000 -1.0000 1402529 1580156056.50 151.4328 59.9959 32.0000 1.9936 1.9942 418.7201 418.8670 0.0221 -1.0000 -1.0000 1402591 1580156056.60 151.4328 59.9959 32.0000 1.9925 1.9931 418.9412 419.0897 0.0222 -1.0000 -1.0000 1402669 1580156056.70 151.3988 59.9959 32.0000 1.9917 1.9923 419.0129 419.1600 0.0220 -1.0000 -1.0000 1402732 1580156056.80 151.3988 59.9959 32.0000 1.9918 1.9924 418.9871 419.1334 0.0220 -1.0000 -1.0000 1402794 1580156056.90 151.3988 59.9959 32.0000 1.9923 1.9929 418.8409 418.9882 0.0221 -1.0000 -1.0000 1402857 1580156057.00 151.3988 59.9959 32.0000 1.9932 1.9937 418.8063 418.9531 0.0220 -1.0000 -1.0000 1402919 1580156057.10 151.3988 59.9959 32.0000 1.9925 1.9931 418.7330 418.8800 0.0220 -1.0000 -1.0000 1403310 1580156057.20 151.3988 59.9959 32.0000 1.9925 1.9930 418.7947 418.9409 0.0219 -1.0000 -1.0000 1403388 1580156057.30 151.3988 59.9959 32.0000 1.9923 1.9929 418.9391 419.0854 0.0219 -1.0000 -1.0000 1403466 1580156057.40 151.3988 59.9959 32.0000 1.9923 1.9929 418.9835 419.1303 0.0220 -1.0000 -1.0000 1403529 1580156057.50 151.3988 59.9959 32.0000 1.9926 1.9932 419.0233 419.1709 0.0221 -1.0000 -1.0000 1403591 1580156057.60 151.3988 59.9959 32.0000 1.9930 1.9936 418.8244 418.9717 0.0221 -1.0000 -1.0000 1403654 1580156057.70 151.3988 59.9959 32.0000 1.9923 1.9929 418.7538 418.9011 0.0221 -1.0000 -1.0000 1403732 1580156057.80 151.3988 59.9959 32.0000 1.9922 1.9927 418.9063 419.0542 0.0222 -1.0000 -1.0000 1403794 1580156057.90 151.4321 59.9959 32.0000 1.9919 1.9925 418.9974 419.1454 0.0222 -1.0000 -1.0000 1403857 1580156058.00 151.4483 59.9959 32.0000 1.9929 1.9935 418.8748 419.0223 0.0221 -1.0000 -1.0000 1403966 1580156058.10 151.4483 59.9959 32.0000 1.9929 1.9935 418.7435 418.8904 0.0220 -1.0000 -1.0000 1404029 1580156058.20 151.4483 59.9959 32.0000 1.9933 1.9938 418.7162 418.8629 0.0219 -1.0000 -1.0000 1404091 1580156058.30 151.4483 59.9959 32.0000 1.9925 1.9931 418.8684 419.0152 0.0220 -1.0000 -1.0000 1404154 1580156058.40 151.4483 59.9959 32.0000 1.9924 1.9930 418.8823 419.0290 0.0220 -1.0000 -1.0000 1404216 1580156058.50 151.4427 59.9959 32.0000 1.9921 1.9927 418.8790 419.0262 0.0220 -1.0000 -1.0000 1404279 1580156058.60 151.4366 59.9959 32.0000 1.9927 1.9933 418.9395 419.0861 0.0220 -1.0000 -1.0000 1404529 1580156058.70 151.4366 59.9959 32.0000 1.9925 1.9930 418.8082 418.9558 0.0221 -1.0000 -1.0000 1404591 1580156058.80 151.4366 59.9959 32.0000 1.9929 1.9934 418.7798 418.9272 0.0221 -1.0000 -1.0000 1404654 1580156058.90 151.4366 59.9959 32.0000 1.9920 1.9926 418.8428 418.9898 0.0220 -1.0000 -1.0000 1404732 1580156059.00 151.4366 59.9959 32.0000 1.9919 1.9925 418.9432 419.0908 0.0221 -1.0000 -1.0000 1404794 1580156059.10 151.4366 59.9959 32.0000 1.9915 1.9921 418.9447 419.0923 0.0222 -1.0000 -1.0000 1405044 1580156059.20 151.4366 59.9959 32.0000 1.9929 1.9935 418.7184 418.8646 0.0219 -1.0000 -1.0000 1405107 1580156059.30 151.4366 59.9959 32.0000 1.9923 1.9929 418.6784 418.8256 0.0220 -1.0000 -1.0000 1405169 1580156059.40 151.4366 59.9959 32.0000 1.9927 1.9933 418.6791 418.8260 0.0221 -1.0000 -1.0000 1405247 1580156059.50 151.4366 59.9959 32.0000 1.9925 1.9931 418.7461 418.8929 0.0220 -1.0000 -1.0000 1405310 1580156059.60 151.4606 59.9958 32.0000 1.9932 1.9938 418.9177 419.0646 0.0220 -1.0000 -1.0000 1405560 1580156059.70 151.4870 59.9958 32.0000 1.9929 1.9934 418.8954 419.0425 0.0220 -1.0000 -1.0000 1405638 1580156059.80 151.4870 59.9958 32.0000 1.9931 1.9936 418.7939 418.9408 0.0220 -1.0000 -1.0000 1405700 1580156059.90 151.4870 59.9958 32.0000 1.9942 1.9948 418.7321 418.8792 0.0221 -1.0000 -1.0000 1405763 1580156060.00 151.4870 59.9958 32.0000 1.9922 1.9927 418.9066 419.0543 0.0221 -1.0000 -1.0000 1405841 1580156060.10 151.4870 59.9958 32.0000 1.9924 1.9930 418.8738 419.0206 0.0220 -1.0000 -1.0000 1405904 1580156060.20 151.5151 59.9958 32.0000 1.9924 1.9930 418.8767 419.0237 0.0220 -1.0000 -1.0000 1405966 1580156060.30 151.5151 59.9958 32.0000 1.9933 1.9939 418.8587 419.0051 0.0219 -1.0000 -1.0000 1406044 1580156060.40 151.5151 59.9958 32.0000 1.9931 1.9937 418.7788 418.9269 0.0222 -1.0000 -1.0000 1406107 1580156060.50 151.5151 59.9958 32.0000 1.9932 1.9937 418.7189 418.8657 0.0220 -1.0000 -1.0000 1406170 1580156060.60 151.5151 59.9958 32.0000 1.9920 1.9926 418.8425 418.9897 0.0221 -1.0000 -1.0000 1406232 1580156060.70 151.6380 59.9958 32.0000 1.9920 1.9925 418.9762 419.1236 0.0221 -1.0000 -1.0000 1406294 1580156060.80 151.6442 59.9958 32.0000 1.9930 1.9936 418.9397 419.0873 0.0221 -1.0000 -1.0000 1406357 1580156060.90 151.6442 59.9958 32.0000 1.9935 1.9941 418.8105 418.9576 0.0220 -1.0000 -1.0000 1406435 1580156061.00 151.6442 59.9958 32.0000 1.9932 1.9938 418.6671 418.8136 0.0220 -1.0000 -1.0000 1406497 1580156061.10 151.6442 59.9958 32.0000 1.9923 1.9928 418.8725 419.0199 0.0221 -1.0000 -1.0000 1406575 1580156061.20 151.6442 59.9958 32.0000 1.9922 1.9928 418.9380 419.0846 0.0219 -1.0000 -1.0000 1406638 1580156061.30 151.6073 59.9958 32.0000 1.9927 1.9932 419.0013 419.1489 0.0221 -1.0000 -1.0000 1406700 1580156061.40 151.6073 59.9958 32.0000 1.9933 1.9938 418.8482 418.9956 0.0220 -1.0000 -1.0000 1406779 1580156061.50 151.6073 59.9958 32.0000 1.9936 1.9942 418.7042 418.8506 0.0220 -1.0000 -1.0000 1406841 1580156061.60 151.6073 59.9958 32.0000 1.9930 1.9936 418.6762 418.8233 0.0221 -1.0000 -1.0000 1406904 1580156061.70 151.6073 59.9958 32.0000 1.9932 1.9938 418.7304 418.8777 0.0220 -1.0000 -1.0000 1407044 1580156061.80 151.6073 59.9958 32.0000 1.9930 1.9935 418.8654 419.0124 0.0220 -1.0000 -1.0000 1407107 1580156061.90 151.5473 59.9958 32.0000 1.9929 1.9935 418.9805 419.1276 0.0220 -1.0000 -1.0000 1407169 1580156062.00 151.5473 59.9958 32.0000 1.9929 1.9934 418.9179 419.0653 0.0221 -1.0000 -1.0000 1407247 1580156062.10 151.5473 59.9958 32.0000 1.9931 1.9937 418.7794 418.9267 0.0220 -1.0000 -1.0000 1407310 1580156062.20 151.5473 59.9958 32.0000 1.9930 1.9936 418.7653 418.9127 0.0221 -1.0000 -1.0000 1407544 1580156062.30 151.5473 59.9958 32.0000 1.9931 1.9937 418.8773 419.0240 0.0220 -1.0000 -1.0000 1407623 1580156062.40 151.5978 59.9958 32.0000 1.9923 1.9929 419.0790 419.2264 0.0220 -1.0000 -1.0000 1407685 1580156062.50 151.6000 59.9958 32.0000 1.9928 1.9934 418.8980 419.0460 0.0222 -1.0000 -1.0000 1407747 1580156062.60 151.6000 59.9958 32.0000 1.9938 1.9944 418.7725 418.9200 0.0221 -1.0000 -1.0000 1407825 1580156062.70 151.6000 59.9958 32.0000 1.9934 1.9939 418.7350 418.8816 0.0219 -1.0000 -1.0000 1408013 1580156062.80 151.6000 59.9958 32.0000 1.9936 1.9941 418.8653 419.0128 0.0221 -1.0000 -1.0000 1408075 1580156062.90 151.5899 59.9958 32.0000 1.9922 1.9928 418.8838 419.0316 0.0221 -1.0000 -1.0000 1408154 1580156063.00 151.5532 59.9958 32.0000 1.9927 1.9933 418.9671 419.1142 0.0220 -1.0000 -1.0000 1408216 1580156063.10 151.5532 59.9958 32.0000 1.9930 1.9936 418.9678 419.1159 0.0221 -1.0000 -1.0000 1408279 1580156063.20 151.5532 59.9958 32.0000 1.9928 1.9933 418.8916 419.0382 0.0219 -1.0000 -1.0000 1408794 1580156063.30 151.5532 59.9958 32.0000 1.9933 1.9938 418.7689 418.9153 0.0220 -1.0000 -1.0000 1408857 1580156063.40 151.5532 59.9958 32.0000 1.9929 1.9935 418.8649 419.0122 0.0220 -1.0000 -1.0000 1408919 1580156063.50 151.5038 59.9958 32.0000 1.9926 1.9932 418.9697 419.1163 0.0220 -1.0000 -1.0000 1408982 1580156063.60 151.5038 59.9958 32.0000 1.9926 1.9932 418.9280 419.0745 0.0219 -1.0000 -1.0000 1409044 1580156063.70 151.5038 59.9958 32.0000 1.9934 1.9939 418.7382 418.8848 0.0219 -1.0000 -1.0000 1409920 1580156063.80 151.5038 59.9958 32.0000 1.9937 1.9943 418.7481 418.8936 0.0218 -1.0000 -1.0000 1409997 1580156063.90 151.5038 59.9958 32.0000 1.9933 1.9938 418.8541 419.0009 0.0221 -1.0000 -1.0000 1410060 1580156064.00 151.4877 59.9958 32.0000 1.9923 1.9929 418.9698 419.1193 0.0223 -1.0000 -1.0000 1410123 1580156064.10 151.4861 59.9958 32.0000 1.9925 1.9930 419.0012 419.1478 0.0219 -1.0000 -1.0000 1410185 1580156064.20 151.4861 59.9958 32.0000 1.9930 1.9936 418.9686 419.1159 0.0221 -1.0000 -1.0000 1410247 1580156064.30 151.4861 59.9958 32.0000 1.9940 1.9946 418.8305 418.9776 0.0220 -1.0000 -1.0000 1410325 1580156064.40 151.4861 59.9958 32.0000 1.9928 1.9934 418.8138 418.9606 0.0220 -1.0000 -1.0000 1410388 1580156064.50 151.4861 59.9958 32.0000 1.9918 1.9924 418.9589 419.1050 0.0218 -1.0000 -1.0000 1410450 1580156064.60 151.4974 59.9968 32.0000 1.9920 1.9926 418.9112 419.0562 0.0218 -1.0000 -1.0000 1410529 1580156064.70 151.4974 59.9968 32.0000 1.9927 1.9933 418.8901 419.0376 0.0221 -1.0000 -1.0000 1410591 1580156064.80 151.4974 59.9968 32.0000 1.9936 1.9942 418.7607 418.9074 0.0220 -1.0000 -1.0000 1410654 1580156064.90 151.4974 59.9968 32.0000 1.9933 1.9939 418.7659 418.9133 0.0221 -1.0000 -1.0000 1410716 1580156065.00 151.4974 59.9968 32.0000 1.9934 1.9940 418.8410 418.9881 0.0220 -1.0000 -1.0000 1410779 1580156065.10 151.5195 59.9968 32.0000 1.9932 1.9938 418.9268 419.0735 0.0219 -1.0000 -1.0000 1410857 1580156065.20 151.5201 59.9968 32.0000 1.9936 1.9942 418.8867 419.0326 0.0219 -1.0000 -1.0000 1410919 1580156065.30 151.5201 59.9968 32.0000 1.9936 1.9942 418.8568 419.0038 0.0220 -1.0000 -1.0000 1410982 1580156065.40 151.5201 59.9968 32.0000 1.9932 1.9938 418.7566 418.9037 0.0221 -1.0000 -1.0000 1411060 1580156065.50 151.5201 59.9968 32.0000 1.9937 1.9943 418.7748 418.9217 0.0220 -1.0000 -1.0000 1411122 1580156065.60 151.5167 59.9968 32.0000 1.9932 1.9938 418.9539 419.1014 0.0220 -1.0000 -1.0000 1411185 1580156065.70 151.4850 59.9968 32.0000 1.9936 1.9942 418.9667 419.1134 0.0220 -1.0000 -1.0000 1411247 1580156065.80 151.4850 59.9968 32.0000 1.9928 1.9933 418.9537 419.1005 0.0220 -1.0000 -1.0000 1411310 1580156065.90 151.4850 59.9968 32.0000 1.9935 1.9940 418.7917 418.9387 0.0220 -1.0000 -1.0000 1411373 1580156066.00 151.4850 59.9968 32.0000 1.9937 1.9942 418.7957 418.9426 0.0220 -1.0000 -1.0000 1411450 1580156066.10 151.4850 59.9968 32.0000 1.9934 1.9940 418.7640 418.9116 0.0220 -1.0000 -1.0000 1411513 1580156066.20 151.5168 59.9968 32.0000 1.9932 1.9938 418.8216 418.9681 0.0220 -1.0000 -1.0000 1411575 1580156066.30 151.5168 59.9968 32.0000 1.9927 1.9933 418.8678 419.0142 0.0219 -1.0000 -1.0000 1411810 1580156066.40 151.5168 59.9968 32.0000 1.9927 1.9933 418.9270 419.0739 0.0220 -1.0000 -1.0000 1411872 1580156066.50 151.5168 59.9968 32.0000 1.9940 1.9946 418.8832 419.0306 0.0220 -1.0000 -1.0000 1411935 1580156066.60 151.5168 59.9968 32.0000 1.9944 1.9949 418.8311 418.9782 0.0221 -1.0000 -1.0000 1412013 1580156066.70 151.5169 59.9968 32.0000 1.9931 1.9937 418.9376 419.0850 0.0221 -1.0000 -1.0000 1412075 1580156066.80 151.5175 59.9968 32.0000 1.9914 1.9920 419.0334 419.1804 0.0221 -1.0000 -1.0000 1412138 1580156066.90 151.5175 59.9968 32.0000 1.9924 1.9930 418.9229 419.0693 0.0218 -1.0000 -1.0000 1412310 1580156067.00 151.5175 59.9968 32.0000 1.9935 1.9940 418.7372 418.8850 0.0222 -1.0000 -1.0000 1412372 1580156067.10 151.5175 59.9968 32.0000 1.9940 1.9946 418.6432 418.7909 0.0221 -1.0000 -1.0000 1412450 1580156067.20 151.5175 59.9968 32.0000 1.9932 1.9938 418.7742 418.9217 0.0221 -1.0000 -1.0000 1412513 1580156067.30 151.5321 59.9968 32.0000 1.9925 1.9930 418.8670 419.0134 0.0219 -1.0000 -1.0000 1412575 1580156067.40 151.5321 59.9968 32.0000 1.9927 1.9933 418.8611 419.0078 0.0220 -1.0000 -1.0000 1413294 1580156067.50 151.5321 59.9968 32.0000 1.9933 1.9939 418.9347 419.0822 0.0221 -1.0000 -1.0000 1413357 1580156067.60 151.5321 59.9968 32.0000 1.9932 1.9937 418.7803 418.9276 0.0220 -1.0000 -1.0000 1413419 1580156067.70 151.5321 59.9968 32.0000 1.9931 1.9936 418.7684 418.9146 0.0219 -1.0000 -1.0000 1413497 1580156067.80 151.5801 59.9968 32.0000 1.9930 1.9936 418.8732 419.0199 0.0220 -1.0000 -1.0000 1413560 1580156067.90 151.6281 59.9968 32.0000 1.9923 1.9929 419.0259 419.1733 0.0221 -1.0000 -1.0000 1413623 1580156068.00 151.6281 59.9968 32.0000 1.9926 1.9932 418.9584 419.1065 0.0221 -1.0000 -1.0000 1413685 1580156068.10 151.6281 59.9968 32.0000 1.9938 1.9944 418.8897 419.0368 0.0220 -1.0000 -1.0000 1413747 1580156068.20 151.6281 59.9968 32.0000 1.9943 1.9948 418.5955 418.7425 0.0220 -1.0000 -1.0000 1413810 1580156068.30 151.6281 59.9968 32.0000 1.9939 1.9945 418.8144 418.9616 0.0221 -1.0000 -1.0000 1413888 1580156068.40 151.5755 59.9968 32.0000 1.9925 1.9931 418.9286 419.0765 0.0222 -1.0000 -1.0000 1414091 1580156068.50 151.5755 59.9968 32.0000 1.9922 1.9927 419.0622 419.2093 0.0220 -1.0000 -1.0000 1414154 1580156068.60 151.5755 59.9968 32.0000 1.9934 1.9940 418.8151 418.9618 0.0220 -1.0000 -1.0000 1414232 1580156068.70 151.5755 59.9968 32.0000 1.9931 1.9937 418.7165 418.8632 0.0220 -1.0000 -1.0000 1414294 1580156068.80 151.5755 59.9968 32.0000 1.9933 1.9938 418.7296 418.8770 0.0221 -1.0000 -1.0000 1414357 1580156068.90 151.6184 59.9968 32.0000 1.9932 1.9938 418.8415 418.9882 0.0220 -1.0000 -1.0000 1414435 1580156069.00 151.6235 59.9968 32.0000 1.9934 1.9940 418.8891 419.0364 0.0221 -1.0000 -1.0000 1414497 1580156069.10 151.6235 59.9968 32.0000 1.9932 1.9938 418.8138 418.9612 0.0221 -1.0000 -1.0000 1414560 1580156069.20 151.6235 59.9968 32.0000 1.9932 1.9938 418.7679 418.9151 0.0220 -1.0000 -1.0000 1414622 1580156069.30 151.6235 59.9968 32.0000 1.9921 1.9927 418.7387 418.8849 0.0219 -1.0000 -1.0000 1414700 1580156069.40 151.6235 59.9968 32.0000 1.9925 1.9931 418.8138 418.9609 0.0220 -1.0000 -1.0000 1414779 1580156069.50 151.5818 59.9968 32.0000 1.9924 1.9930 418.9838 419.1301 0.0219 -1.0000 -1.0000 1414841 1580156069.60 151.5818 59.9968 32.0000 1.9930 1.9935 419.0304 419.1777 0.0221 -1.0000 -1.0000 1414904 1580156069.70 151.5818 59.9968 32.0000 1.9941 1.9947 418.9238 419.0711 0.0220 -1.0000 -1.0000 1414966 1580156069.80 151.5818 59.9968 32.0000 1.9935 1.9941 418.8457 418.9921 0.0219 -1.0000 -1.0000 1415029 1580156069.90 151.5818 59.9968 32.0000 1.9934 1.9940 418.7348 418.8815 0.0220 -1.0000 -1.0000 1415529 1580156070.00 151.5211 59.9962 32.0000 1.9936 1.9942 418.8293 418.9762 0.0220 -1.0000 -1.0000 1415607 1580156070.10 151.5180 59.9961 32.0000 1.9933 1.9938 418.9295 419.0764 0.0220 -1.0000 -1.0000 1415670 1580156070.20 151.5180 59.9961 32.0000 1.9935 1.9940 418.9376 419.0839 0.0219 -1.0000 -1.0000 1415732 1580156070.30 151.5180 59.9961 32.0000 1.9939 1.9944 418.8105 418.9579 0.0220 -1.0000 -1.0000 1415810 1580156070.40 151.5180 59.9961 32.0000 1.9936 1.9941 418.7132 418.8599 0.0220 -1.0000 -1.0000 1416044 1580156070.50 151.5180 59.9961 32.0000 1.9932 1.9938 418.7519 418.8987 0.0220 -1.0000 -1.0000 1416107 1580156070.60 151.5229 59.9961 32.0000 1.9930 1.9936 418.8942 419.0406 0.0219 -1.0000 -1.0000 1416185 1580156070.70 151.5559 59.9961 32.0000 1.9924 1.9929 418.9598 419.1067 0.0221 -1.0000 -1.0000 1416247 1580156070.80 151.5559 59.9961 32.0000 1.9935 1.9941 418.9871 419.1335 0.0219 -1.0000 -1.0000 1416310 1580156070.90 151.5559 59.9961 32.0000 1.9944 1.9950 418.9552 419.1024 0.0221 -1.0000 -1.0000 1416544 1580156071.00 151.5559 59.9961 32.0000 1.9940 1.9946 418.7859 418.9329 0.0220 -1.0000 -1.0000 1416607 1580156071.10 151.5559 59.9961 32.0000 1.9939 1.9944 418.7776 418.9245 0.0219 -1.0000 -1.0000 1416669 1580156071.20 151.4757 59.9961 32.0000 1.9933 1.9939 419.0791 419.2246 0.0219 -1.0000 -1.0000 1416732 1580156071.30 151.4757 59.9961 32.0000 1.9931 1.9937 418.9737 419.1211 0.0221 -1.0000 -1.0000 1416794 1580156071.40 151.4757 59.9961 32.0000 1.9930 1.9936 418.8527 419.0002 0.0221 -1.0000 -1.0000 1416872 1580156071.50 151.4757 59.9961 32.0000 1.9932 1.9938 418.6378 418.7850 0.0220 -1.0000 -1.0000 1417044 1580156071.60 151.4757 59.9961 32.0000 1.9926 1.9931 418.7553 418.9022 0.0220 -1.0000 -1.0000 1417107 1580156071.70 151.4762 59.9961 32.0000 1.9932 1.9938 418.8082 418.9556 0.0221 -1.0000 -1.0000 1417185 1580156071.80 151.4837 59.9961 32.0000 1.9928 1.9933 418.9559 419.1044 0.0221 -1.0000 -1.0000 1417247 1580156071.90 151.4837 59.9961 32.0000 1.9918 1.9924 419.0230 419.1696 0.0220 -1.0000 -1.0000 1417310 1580156072.00 151.4837 59.9961 32.0000 1.9932 1.9937 418.9137 419.0606 0.0220 -1.0000 -1.0000 1418060 1580156072.10 151.4837 59.9961 32.0000 1.9927 1.9932 418.8499 418.9961 0.0219 -1.0000 -1.0000 1418123 1580156072.20 151.4837 59.9961 32.0000 1.9936 1.9942 418.7420 418.8888 0.0220 -1.0000 -1.0000 1418185 1580156072.30 151.4624 59.9961 32.0000 1.9934 1.9940 418.9927 419.1394 0.0220 -1.0000 -1.0000 1418263 1580156072.40 151.4624 59.9961 32.0000 1.9932 1.9938 418.9706 419.1182 0.0221 -1.0000 -1.0000 1418326 1580156072.50 151.4624 59.9961 32.0000 1.9924 1.9930 419.0231 419.1708 0.0221 -1.0000 -1.0000 1418388 1580156072.60 151.4624 59.9961 32.0000 1.9934 1.9940 418.8978 419.0437 0.0219 -1.0000 -1.0000 1418466 1580156072.70 151.4624 59.9961 32.0000 1.9933 1.9939 418.7503 418.8973 0.0221 -1.0000 -1.0000 1418529 1580156072.80 151.4160 59.9961 32.0000 1.9935 1.9940 418.7020 418.8497 0.0222 -1.0000 -1.0000 1418591 1580156072.90 151.4145 59.9961 32.0000 1.9927 1.9933 418.8694 419.0167 0.0221 -1.0000 -1.0000 1418669 1580156073.00 151.4145 59.9961 32.0000 1.9911 1.9917 418.9010 419.0485 0.0221 -1.0000 -1.0000 1418732 1580156073.10 151.4145 59.9961 32.0000 1.9921 1.9927 418.8811 419.0277 0.0219 -1.0000 -1.0000 1418810 1580156073.20 151.4145 59.9961 32.0000 1.9923 1.9928 418.8711 419.0172 0.0219 -1.0000 -1.0000 1418872 1580156073.30 151.4145 59.9961 32.0000 1.9930 1.9935 418.7489 418.8948 0.0218 -1.0000 -1.0000 1418935 1580156073.40 151.5381 59.9961 32.0000 1.9932 1.9938 418.9054 419.0518 0.0220 -1.0000 -1.0000 1418997 1580156073.50 151.5381 59.9961 32.0000 1.9921 1.9927 418.9680 419.1142 0.0219 -1.0000 -1.0000 1419122 1580156073.60 151.5381 59.9961 32.0000 1.9923 1.9928 419.0456 419.1925 0.0220 -1.0000 -1.0000 1419185 1580156073.70 151.5381 59.9961 32.0000 1.9924 1.9930 418.9415 419.0880 0.0219 -1.0000 -1.0000 1419263 1580156073.80 151.5381 59.9961 32.0000 1.9929 1.9935 418.7400 418.8865 0.0220 -1.0000 -1.0000 1419326 1580156073.90 151.5381 59.9961 32.0000 1.9932 1.9937 418.7506 418.8986 0.0222 -1.0000 -1.0000 1419388 1580156074.00 151.5678 59.9961 32.0000 1.9927 1.9933 418.8591 419.0061 0.0220 -1.0000 -1.0000 1419575 1580156074.10 151.5692 59.9961 32.0000 1.9926 1.9932 418.9946 419.1412 0.0220 -1.0000 -1.0000 1419638 1580156074.20 151.5692 59.9961 32.0000 1.9928 1.9934 418.9161 419.0633 0.0221 -1.0000 -1.0000 1419700 1580156074.30 151.5692 59.9961 32.0000 1.9935 1.9940 418.8079 418.9553 0.0221 -1.0000 -1.0000 1419779 1580156074.40 151.5692 59.9961 32.0000 1.9937 1.9943 418.7548 418.9018 0.0220 -1.0000 -1.0000 1419841 1580156074.50 151.5697 59.9962 32.0000 1.9935 1.9941 418.8625 419.0095 0.0220 -1.0000 -1.0000 1420263 1580156074.60 151.5822 59.9967 32.0000 1.9917 1.9923 418.9903 419.1373 0.0220 -1.0000 -1.0000 1420341 1580156074.70 151.5822 59.9967 32.0000 1.9919 1.9925 418.8893 419.0363 0.0220 -1.0000 -1.0000 1420404 1580156074.80 151.5822 59.9967 32.0000 1.9919 1.9925 418.8122 418.9591 0.0221 -1.0000 -1.0000 1420466 1580156074.90 151.5822 59.9967 32.0000 1.9934 1.9939 418.7210 418.8683 0.0221 -1.0000 -1.0000 1420544 1580156075.00 151.5822 59.9967 32.0000 1.9931 1.9936 418.7884 418.9362 0.0221 -1.0000 -1.0000 1420607 1580156075.10 151.5778 59.9967 32.0000 1.9927 1.9933 418.9525 419.0999 0.0221 -1.0000 -1.0000 1420685 1580156075.20 151.5778 59.9967 32.0000 1.9918 1.9924 418.9835 419.1302 0.0219 -1.0000 -1.0000 1420747 1580156075.30 151.5778 59.9967 32.0000 1.9922 1.9928 418.9112 419.0578 0.0220 -1.0000 -1.0000 1420810 1580156075.40 151.5778 59.9967 32.0000 1.9935 1.9941 418.8175 418.9640 0.0220 -1.0000 -1.0000 1420872 1580156075.50 151.5778 59.9967 32.0000 1.9932 1.9938 418.7514 418.8989 0.0222 -1.0000 -1.0000 1420935 1580156075.60 151.5765 59.9967 32.0000 1.9931 1.9937 418.8310 418.9771 0.0219 -1.0000 -1.0000 1421060 1580156075.70 151.5486 59.9967 32.0000 1.9924 1.9930 419.0553 419.2021 0.0220 -1.0000 -1.0000 1421138 1580156075.80 151.5486 59.9967 32.0000 1.9927 1.9933 418.9563 419.1041 0.0221 -1.0000 -1.0000 1421200 1580156075.90 151.5486 59.9967 32.0000 1.9934 1.9940 418.8825 419.0294 0.0220 -1.0000 -1.0000 1421263 1580156076.00 151.5486 59.9967 32.0000 1.9931 1.9937 418.8285 418.9755 0.0220 -1.0000 -1.0000 1421341 1580156076.10 151.5486 59.9967 32.0000 1.9929 1.9935 418.8598 419.0064 0.0219 -1.0000 -1.0000 1421560 1580156076.20 151.5579 59.9967 32.0000 1.9923 1.9928 418.9628 419.1083 0.0218 -1.0000 -1.0000 1421623 1580156076.30 151.5579 59.9967 32.0000 1.9917 1.9923 419.0016 419.1482 0.0220 -1.0000 -1.0000 1421700 1580156076.40 151.5579 59.9967 32.0000 1.9922 1.9928 418.9004 419.0475 0.0220 -1.0000 -1.0000 1421763 1580156076.50 151.5579 59.9967 32.0000 1.9938 1.9944 418.8394 418.9857 0.0219 -1.0000 -1.0000 1421826 1580156076.60 151.5579 59.9967 32.0000 1.9934 1.9940 418.8197 418.9662 0.0220 -1.0000 -1.0000 1422075 1580156076.70 151.5512 59.9967 32.0000 1.9929 1.9934 418.8800 419.0264 0.0219 -1.0000 -1.0000 1422138 1580156076.80 151.5296 59.9967 32.0000 1.9930 1.9936 418.9603 419.1070 0.0220 -1.0000 -1.0000 1422200 1580156076.90 151.5296 59.9967 32.0000 1.9933 1.9939 418.9005 419.0471 0.0220 -1.0000 -1.0000 1422279 1580156077.00 151.5296 59.9967 32.0000 1.9936 1.9942 418.8630 419.0101 0.0220 -1.0000 -1.0000 1422341 1580156077.10 151.5296 59.9967 32.0000 1.9934 1.9940 418.7524 418.8997 0.0221 -1.0000 -1.0000 1422575 1580156077.20 151.5296 59.9967 32.0000 1.9932 1.9938 418.9596 419.1072 0.0221 -1.0000 -1.0000 1422638 1580156077.30 151.4748 59.9967 32.0000 1.9924 1.9930 418.9996 419.1461 0.0219 -1.0000 -1.0000 1422700 1580156077.40 151.4748 59.9967 32.0000 1.9924 1.9930 419.0265 419.1737 0.0220 -1.0000 -1.0000 1422763 1580156077.50 151.4748 59.9967 32.0000 1.9937 1.9943 419.0093 419.1563 0.0221 -1.0000 -1.0000 1422841 1580156077.60 151.4748 59.9967 32.0000 1.9936 1.9942 418.8510 418.9991 0.0222 -1.0000 -1.0000 1423107 1580156077.70 151.4748 59.9967 32.0000 1.9936 1.9942 418.7766 418.9236 0.0220 -1.0000 -1.0000 1423185 1580156077.80 151.4734 59.9967 32.0000 1.9935 1.9941 418.7076 418.8541 0.0220 -1.0000 -1.0000 1423247 1580156077.90 151.4731 59.9967 32.0000 1.9926 1.9932 418.9376 419.0836 0.0218 -1.0000 -1.0000 1423325 1580156078.00 151.4731 59.9967 32.0000 1.9923 1.9929 418.9965 419.1419 0.0218 -1.0000 -1.0000 1423404 1580156078.10 151.4731 59.9967 32.0000 1.9925 1.9931 419.0061 419.1526 0.0220 -1.0000 -1.0000 1423575 1580156078.20 151.4731 59.9967 32.0000 1.9930 1.9936 418.7725 418.9196 0.0220 -1.0000 -1.0000 1423638 1580156078.30 151.4731 59.9967 32.0000 1.9927 1.9933 418.8145 418.9619 0.0221 -1.0000 -1.0000 1423716 1580156078.40 151.4933 59.9967 32.0000 1.9938 1.9944 418.8296 418.9770 0.0220 -1.0000 -1.0000 1423763 1580156078.50 151.4933 59.9967 32.0000 1.9930 1.9936 418.9653 419.1131 0.0222 -1.0000 -1.0000 1423841 1580156078.60 151.4933 59.9967 32.0000 1.9930 1.9936 419.0223 419.1697 0.0221 -1.0000 -1.0000 1423904 1580156078.70 151.4933 59.9967 32.0000 1.9938 1.9944 418.8671 419.0143 0.0221 -1.0000 -1.0000 1424294 1580156078.80 151.4933 59.9967 32.0000 1.9932 1.9938 418.7489 418.8948 0.0219 -1.0000 -1.0000 1424357 1580156078.90 151.4791 59.9967 32.0000 1.9941 1.9946 418.6951 418.8414 0.0219 -1.0000 -1.0000 1424419 1580156079.00 151.4791 59.9967 32.0000 1.9937 1.9943 418.9091 419.0560 0.0220 -1.0000 -1.0000 1424482 1580156079.10 151.4791 59.9967 32.0000 1.9922 1.9928 418.9837 419.1306 0.0220 -1.0000 -1.0000 1424560 1580156079.20 151.4791 59.9967 32.0000 1.9922 1.9928 418.9523 419.0991 0.0220 -1.0000 -1.0000 1424794 1580156079.30 151.4791 59.9967 32.0000 1.9924 1.9930 418.8786 419.0256 0.0220 -1.0000 -1.0000 1424857 1580156079.40 151.4764 59.9967 32.0000 1.9934 1.9940 418.7248 418.8723 0.0221 -1.0000 -1.0000 1424919 1580156079.50 151.4636 59.9967 32.0000 1.9931 1.9937 418.7367 418.8839 0.0220 -1.0000 -1.0000 1424982 1580156079.60 151.4636 59.9967 32.0000 1.9925 1.9931 418.8241 418.9702 0.0218 -1.0000 -1.0000 1425044 1580156079.70 151.4636 59.9967 32.0000 1.9921 1.9926 418.8977 419.0450 0.0221 -1.0000 -1.0000 1425372 1580156079.80 151.4636 59.9967 32.0000 1.9916 1.9922 418.9700 419.1172 0.0221 -1.0000 -1.0000 1425435 1580156079.90 151.4636 59.9967 32.0000 1.9920 1.9926 418.9401 419.0871 0.0220 -1.0000 -1.0000 1425497 1580156080.00 151.4876 59.9973 32.0000 1.9930 1.9936 418.9015 419.0477 0.0219 -1.0000 -1.0000 1425575 1580156080.10 151.4876 59.9973 32.0000 1.9936 1.9942 418.8071 418.9537 0.0219 -1.0000 -1.0000 1425638 1580156080.20 151.4876 59.9973 32.0000 1.9922 1.9928 418.8329 418.9797 0.0220 -1.0000 -1.0000 1426123 1580156080.30 151.4876 59.9973 32.0000 1.9920 1.9926 418.8310 418.9784 0.0221 -1.0000 -1.0000 1426200 1580156080.40 151.4876 59.9973 32.0000 1.9917 1.9923 418.9814 419.1284 0.0219 -1.0000 -1.0000 1426263 1580156080.50 151.4876 59.9973 32.0000 1.9935 1.9941 418.8668 419.0134 0.0220 -1.0000 -1.0000 1426325 1580156080.60 151.6067 59.9973 32.0000 1.9933 1.9939 418.7703 418.9166 0.0219 -1.0000 -1.0000 1426404 1580156080.70 151.6067 59.9973 32.0000 1.9933 1.9939 418.7076 418.8540 0.0220 -1.0000 -1.0000 1426466 1580156080.80 151.6067 59.9973 32.0000 1.9929 1.9935 418.8329 418.9795 0.0220 -1.0000 -1.0000 1426560 1580156080.90 151.6067 59.9973 32.0000 1.9920 1.9926 419.0365 419.1826 0.0219 -1.0000 -1.0000 1426622 1580156081.00 151.6067 59.9973 32.0000 1.9919 1.9925 418.9439 419.0911 0.0220 -1.0000 -1.0000 1426685 1580156081.10 151.5994 59.9973 32.0000 1.9923 1.9928 418.9071 419.0527 0.0219 -1.0000 -1.0000 1426763 1580156081.20 151.5427 59.9973 32.0000 1.9923 1.9929 418.8625 419.0104 0.0221 -1.0000 -1.0000 1426825 1580156081.30 151.5427 59.9973 32.0000 1.9934 1.9939 418.7126 418.8591 0.0219 -1.0000 -1.0000 1427044 1580156081.40 151.5427 59.9973 32.0000 1.9925 1.9931 418.7406 418.8876 0.0221 -1.0000 -1.0000 1427122 1580156081.50 151.5427 59.9973 32.0000 1.9919 1.9924 418.9762 419.1227 0.0220 -1.0000 -1.0000 1427185 1580156081.60 151.5427 59.9973 32.0000 1.9929 1.9934 418.9525 419.0998 0.0220 -1.0000 -1.0000 1427247 1580156081.70 151.5430 59.9973 32.0000 1.9926 1.9932 418.7995 418.9449 0.0218 -1.0000 -1.0000 1427325 1580156081.80 151.5430 59.9973 32.0000 1.9926 1.9932 418.7557 418.9025 0.0220 -1.0000 -1.0000 1427544 1580156081.90 151.5430 59.9973 32.0000 1.9933 1.9939 418.7044 418.8512 0.0220 -1.0000 -1.0000 1427607 1580156082.00 151.5430 59.9973 32.0000 1.9931 1.9936 418.7508 418.8979 0.0221 -1.0000 -1.0000 1427685 1580156082.10 151.5430 59.9973 32.0000 1.9933 1.9939 418.8572 419.0041 0.0220 -1.0000 -1.0000 1427747 1580156082.20 151.5831 59.9973 32.0000 1.9919 1.9925 418.8969 419.0437 0.0220 -1.0000 -1.0000 1427810 1580156082.30 151.5894 59.9973 32.0000 1.9917 1.9923 418.8985 419.0447 0.0219 -1.0000 -1.0000 1428060 1580156082.40 151.5894 59.9973 32.0000 1.9927 1.9932 418.7064 418.8527 0.0220 -1.0000 -1.0000 1428123 1580156082.50 151.5894 59.9973 32.0000 1.9932 1.9938 418.7313 418.8777 0.0219 -1.0000 -1.0000 1428185 1580156082.60 151.5894 59.9973 32.0000 1.9935 1.9941 418.6572 418.8035 0.0219 -1.0000 -1.0000 1428263 1580156082.70 151.5894 59.9973 32.0000 1.9921 1.9927 418.8311 418.9768 0.0218 -1.0000 -1.0000 1428325 1580156082.80 151.5752 59.9973 32.0000 1.9919 1.9924 418.9035 419.0493 0.0219 -1.0000 -1.0000 1428529 1580156082.90 151.5070 59.9973 32.0000 1.9913 1.9919 418.9451 419.0921 0.0221 -1.0000 -1.0000 1428591 1580156083.00 151.5070 59.9973 32.0000 1.9915 1.9921 418.8825 419.0295 0.0219 -1.0000 -1.0000 1428654 1580156083.10 151.5070 59.9973 32.0000 1.9925 1.9930 418.6695 418.8158 0.0220 -1.0000 -1.0000 1428732 1580156083.20 151.5070 59.9973 32.0000 1.9927 1.9933 418.7020 418.8497 0.0221 -1.0000 -1.0000 1428794 1580156083.30 151.5070 59.9973 32.0000 1.9926 1.9932 418.7697 418.9162 0.0219 -1.0000 -1.0000 1429029 1580156083.40 151.5376 59.9973 32.0000 1.9916 1.9922 418.8955 419.0410 0.0219 -1.0000 -1.0000 1429107 1580156083.50 151.5376 59.9973 32.0000 1.9924 1.9929 418.7841 418.9319 0.0221 -1.0000 -1.0000 1429154 1580156083.60 151.5376 59.9973 32.0000 1.9931 1.9937 418.6913 418.8374 0.0218 -1.0000 -1.0000 1429216 1580156083.70 151.5376 59.9973 32.0000 1.9931 1.9937 418.7433 418.8903 0.0221 -1.0000 -1.0000 1429294 1580156083.80 151.5376 59.9973 32.0000 1.9926 1.9931 418.8835 419.0303 0.0220 -1.0000 -1.0000 1429357 1580156083.90 151.4611 59.9973 32.0000 1.9928 1.9933 418.8934 419.0405 0.0220 -1.0000 -1.0000 1429419 1580156084.00 151.4463 59.9973 32.0000 1.9922 1.9928 418.8805 419.0283 0.0221 -1.0000 -1.0000 1429497 1580156084.10 151.4463 59.9973 32.0000 1.9927 1.9932 418.7600 418.9058 0.0218 -1.0000 -1.0000 1429560 1580156084.20 151.4463 59.9973 32.0000 1.9934 1.9940 418.7307 418.8765 0.0219 -1.0000 -1.0000 1429623 1580156084.30 151.4463 59.9973 32.0000 1.9932 1.9938 418.7939 418.9402 0.0219 -1.0000 -1.0000 1429685 1580156084.40 151.4463 59.9973 32.0000 1.9929 1.9934 418.8085 418.9558 0.0221 -1.0000 -1.0000 1429747 1580156084.50 151.4515 59.9973 32.0000 1.9927 1.9932 418.9492 419.0965 0.0220 -1.0000 -1.0000 1429810 1580156084.60 151.4515 59.9973 32.0000 1.9931 1.9936 418.8359 418.9816 0.0218 -1.0000 -1.0000 1429888 1580156084.70 151.4515 59.9973 32.0000 1.9931 1.9937 418.6546 418.8003 0.0219 -1.0000 -1.0000 1429950 1580156084.80 151.4515 59.9973 32.0000 1.9928 1.9934 418.7898 418.9369 0.0221 -1.0000 -1.0000 1430013 1580156084.90 151.4515 59.9973 32.0000 1.9924 1.9930 418.8826 419.0295 0.0220 -1.0000 -1.0000 1430310 1580156085.00 151.5317 59.9974 32.0000 1.9921 1.9927 418.9162 419.0620 0.0219 -1.0000 -1.0000 1430372 1580156085.10 151.5317 59.9974 32.0000 1.9930 1.9935 418.7833 418.9299 0.0219 -1.0000 -1.0000 1430450 1580156085.20 151.5317 59.9974 32.0000 1.9930 1.9936 418.8326 418.9795 0.0220 -1.0000 -1.0000 1430513 1580156085.30 151.5317 59.9974 32.0000 1.9940 1.9946 418.8218 418.9684 0.0220 -1.0000 -1.0000 1430575 1580156085.40 151.5317 59.9974 32.0000 1.9927 1.9933 418.8392 418.9861 0.0220 -1.0000 -1.0000 1430825 1580156085.50 151.5264 59.9974 32.0000 1.9927 1.9933 418.8560 419.0026 0.0220 -1.0000 -1.0000 1430888 1580156085.60 151.4904 59.9974 32.0000 1.9922 1.9928 418.9360 419.0827 0.0219 -1.0000 -1.0000 1430950 1580156085.70 151.4904 59.9974 32.0000 1.9925 1.9931 418.8230 418.9694 0.0220 -1.0000 -1.0000 1431029 1580156085.80 151.4904 59.9974 32.0000 1.9936 1.9941 418.7637 418.9102 0.0219 -1.0000 -1.0000 1431091 1580156085.90 151.4904 59.9974 32.0000 1.9933 1.9939 418.6648 418.8116 0.0220 -1.0000 -1.0000 1431310 1580156086.00 151.4904 59.9974 32.0000 1.9928 1.9934 418.8164 418.9623 0.0218 -1.0000 -1.0000 1431388 1580156086.10 151.5283 59.9974 32.0000 1.9922 1.9928 418.9487 419.0947 0.0219 -1.0000 -1.0000 1431450 1580156086.20 151.5283 59.9974 32.0000 1.9924 1.9929 418.8416 418.9877 0.0219 -1.0000 -1.0000 1431513 1580156086.30 151.5283 59.9974 32.0000 1.9931 1.9937 418.8930 419.0399 0.0221 -1.0000 -1.0000 1431591 1580156086.40 151.5283 59.9974 32.0000 1.9939 1.9945 418.8174 418.9646 0.0221 -1.0000 -1.0000 1431826 1580156086.50 151.5283 59.9974 32.0000 1.9929 1.9935 418.6696 418.8168 0.0220 -1.0000 -1.0000 1431888 1580156086.60 151.5260 59.9974 32.0000 1.9924 1.9930 418.7956 418.9434 0.0223 -1.0000 -1.0000 1431966 1580156086.70 151.5204 59.9974 32.0000 1.9926 1.9932 418.9771 419.1244 0.0220 -1.0000 -1.0000 1432029 1580156086.80 151.5204 59.9974 32.0000 1.9925 1.9931 418.8818 419.0284 0.0220 -1.0000 -1.0000 1432091 1580156086.90 151.5204 59.9974 32.0000 1.9934 1.9939 418.7138 418.8601 0.0219 -1.0000 -1.0000 1432888 1580156087.00 151.5204 59.9974 32.0000 1.9930 1.9936 418.6770 418.8230 0.0219 -1.0000 -1.0000 1432950 1580156087.10 151.5204 59.9974 32.0000 1.9932 1.9938 418.7208 418.8665 0.0219 -1.0000 -1.0000 1433013 1580156087.20 151.5480 59.9974 32.0000 1.9919 1.9924 418.8462 418.9933 0.0221 -1.0000 -1.0000 1433075 1580156087.30 151.5480 59.9974 32.0000 1.9921 1.9927 418.9560 419.1034 0.0221 -1.0000 -1.0000 1433138 1580156087.40 151.5480 59.9974 32.0000 1.9925 1.9931 418.8899 419.0364 0.0220 -1.0000 -1.0000 1433216 1580156087.50 151.5480 59.9974 32.0000 1.9930 1.9936 418.7898 418.9367 0.0220 -1.0000 -1.0000 1433279 1580156087.60 151.5480 59.9974 32.0000 1.9933 1.9939 418.6522 418.8010 0.0222 -1.0000 -1.0000 1433341 1580156087.70 151.5573 59.9974 32.0000 1.9921 1.9927 418.7006 418.8470 0.0220 -1.0000 -1.0000 1433420 1580156087.80 151.5576 59.9974 32.0000 1.9924 1.9930 418.6635 418.8099 0.0219 -1.0000 -1.0000 1433482 1580156087.90 151.5576 59.9974 32.0000 1.9926 1.9932 418.8145 418.9610 0.0220 -1.0000 -1.0000 1433544 1580156088.00 151.5576 59.9974 32.0000 1.9919 1.9925 418.8422 418.9891 0.0220 -1.0000 -1.0000 1433623 1580156088.10 151.5576 59.9974 32.0000 1.9932 1.9938 418.6960 418.8420 0.0219 -1.0000 -1.0000 1433685 1580156088.20 151.5559 59.9974 32.0000 1.9935 1.9941 418.6275 418.7735 0.0220 -1.0000 -1.0000 1433747 1580156088.30 151.5392 59.9974 32.0000 1.9931 1.9937 418.6976 418.8449 0.0220 -1.0000 -1.0000 1433810 1580156088.40 151.5392 59.9974 32.0000 1.9918 1.9924 418.7596 418.9060 0.0219 -1.0000 -1.0000 1433872 1580156088.50 151.5392 59.9974 32.0000 1.9921 1.9927 418.8880 419.0351 0.0220 -1.0000 -1.0000 1433935 1580156088.60 151.5392 59.9974 32.0000 1.9916 1.9922 418.8649 419.0115 0.0219 -1.0000 -1.0000 1434013 1580156088.70 151.5392 59.9974 32.0000 1.9925 1.9931 418.7317 418.8781 0.0219 -1.0000 -1.0000 1434075 1580156088.80 151.5232 59.9974 32.0000 1.9937 1.9943 418.6589 418.8054 0.0220 -1.0000 -1.0000 1434138 1580156088.90 151.5232 59.9974 32.0000 1.9934 1.9939 418.6729 418.8198 0.0220 -1.0000 -1.0000 1434841 1580156089.00 151.5232 59.9974 32.0000 1.9927 1.9933 418.7419 418.8888 0.0220 -1.0000 -1.0000 1434904 1580156089.10 151.5232 59.9974 32.0000 1.9915 1.9921 418.9194 419.0652 0.0218 -1.0000 -1.0000 1434966 1580156089.20 151.5232 59.9974 32.0000 1.9927 1.9932 418.8619 419.0084 0.0220 -1.0000 -1.0000 1435044 1580156089.30 151.5377 59.9974 32.0000 1.9934 1.9940 418.7436 418.8901 0.0219 -1.0000 -1.0000 1435107 1580156089.40 151.5571 59.9974 32.0000 1.9928 1.9934 418.8045 418.9517 0.0221 -1.0000 -1.0000 1435185 1580156089.50 151.5571 59.9974 32.0000 1.9925 1.9931 418.8583 419.0055 0.0221 -1.0000 -1.0000 1435435 1580156089.60 151.5571 59.9974 32.0000 1.9920 1.9925 418.9184 419.0656 0.0220 -1.0000 -1.0000 1435513 1580156089.70 151.5571 59.9974 32.0000 1.9922 1.9927 418.9390 419.0850 0.0219 -1.0000 -1.0000 1435575 1580156089.80 151.5571 59.9974 32.0000 1.9931 1.9937 418.9063 419.0530 0.0220 -1.0000 -1.0000 1435638 1580156089.90 151.5171 59.9967 32.0000 1.9929 1.9935 418.7638 418.9116 0.0221 -1.0000 -1.0000 1435700 1580156090.00 151.5171 59.9967 32.0000 1.9934 1.9940 418.7215 418.8676 0.0219 -1.0000 -1.0000 1435779 1580156090.10 151.5171 59.9967 32.0000 1.9936 1.9942 418.7671 418.9136 0.0220 -1.0000 -1.0000 1435841 1580156090.20 151.5171 59.9967 32.0000 1.9922 1.9928 418.9688 419.1147 0.0219 -1.0000 -1.0000 1435904 1580156090.30 151.5171 59.9967 32.0000 1.9923 1.9929 418.9461 419.0943 0.0221 -1.0000 -1.0000 1435982 1580156090.40 151.4665 59.9967 32.0000 1.9926 1.9932 418.8628 419.0097 0.0220 -1.0000 -1.0000 1436029 1580156090.50 151.4645 59.9967 32.0000 1.9930 1.9936 418.7818 418.9275 0.0219 -1.0000 -1.0000 1436107 1580156090.60 151.4645 59.9967 32.0000 1.9928 1.9934 418.6497 418.7961 0.0219 -1.0000 -1.0000 1436169 1580156090.70 151.4645 59.9967 32.0000 1.9928 1.9934 418.7110 418.8571 0.0219 -1.0000 -1.0000 1436232 1580156090.80 151.4645 59.9967 32.0000 1.9924 1.9930 418.7841 418.9302 0.0219 -1.0000 -1.0000 1436294 1580156090.90 151.4666 59.9967 32.0000 1.9916 1.9922 418.8484 418.9955 0.0221 -1.0000 -1.0000 1436388 1580156091.00 151.5071 59.9967 32.0000 1.9920 1.9926 418.9283 419.0748 0.0219 -1.0000 -1.0000 1436607 1580156091.10 151.5071 59.9967 32.0000 1.9927 1.9933 418.9307 419.0761 0.0219 -1.0000 -1.0000 1436685 1580156091.20 151.5071 59.9967 32.0000 1.9922 1.9928 418.8030 418.9495 0.0219 -1.0000 -1.0000 1436747 1580156091.30 151.5071 59.9967 32.0000 1.9924 1.9929 418.7307 418.8759 0.0217 -1.0000 -1.0000 1436810 1580156091.40 151.5071 59.9967 32.0000 1.9923 1.9929 418.8716 419.0183 0.0220 -1.0000 -1.0000 1436888 1580156091.50 151.5071 59.9967 32.0000 1.9925 1.9931 418.9862 419.1325 0.0219 -1.0000 -1.0000 1437122 1580156091.60 151.5071 59.9967 32.0000 1.9926 1.9932 418.9047 419.0507 0.0219 -1.0000 -1.0000 1437185 1580156091.70 151.4545 59.9967 32.0000 1.9932 1.9938 418.6607 418.8076 0.0220 -1.0000 -1.0000 1437247 1580156091.80 151.4545 59.9967 32.0000 1.9933 1.9939 418.7620 418.9089 0.0220 -1.0000 -1.0000 1437325 1580156091.90 151.4545 59.9967 32.0000 1.9932 1.9938 418.8137 418.9610 0.0221 -1.0000 -1.0000 1437388 1580156092.00 151.4545 59.9967 32.0000 1.9917 1.9923 418.8658 419.0128 0.0220 -1.0000 -1.0000 1437623 1580156092.10 151.4545 59.9967 32.0000 1.9921 1.9926 418.8372 418.9842 0.0220 -1.0000 -1.0000 1437685 1580156092.20 151.4378 59.9967 32.0000 1.9932 1.9938 418.7226 418.8695 0.0220 -1.0000 -1.0000 1437747 1580156092.30 151.4339 59.9967 32.0000 1.9931 1.9937 418.7129 418.8596 0.0220 -1.0000 -1.0000 1437826 1580156092.40 151.4339 59.9967 32.0000 1.9932 1.9937 418.8256 418.9726 0.0220 -1.0000 -1.0000 1437888 1580156092.50 151.4339 59.9967 32.0000 1.9916 1.9922 418.9033 419.0499 0.0220 -1.0000 -1.0000 1438060 1580156092.60 151.4339 59.9967 32.0000 1.9926 1.9932 419.0088 419.1558 0.0220 -1.0000 -1.0000 1438123 1580156092.70 151.4339 59.9967 32.0000 1.9924 1.9930 418.9103 419.0573 0.0220 -1.0000 -1.0000 1438185 1580156092.80 151.4483 59.9967 32.0000 1.9933 1.9938 418.7443 418.8902 0.0218 -1.0000 -1.0000 1438263 1580156092.90 151.4483 59.9967 32.0000 1.9933 1.9939 418.7091 418.8554 0.0220 -1.0000 -1.0000 1438325 1580156093.00 151.4483 59.9967 32.0000 1.9930 1.9935 418.7074 418.8541 0.0220 -1.0000 -1.0000 1438607 1580156093.10 151.4483 59.9967 32.0000 1.9917 1.9923 418.9011 419.0477 0.0219 -1.0000 -1.0000 1438669 1580156093.20 151.4483 59.9967 32.0000 1.9922 1.9928 419.0182 419.1644 0.0219 -1.0000 -1.0000 1438732 1580156093.30 151.4924 59.9967 32.0000 1.9924 1.9930 418.8643 419.0106 0.0219 -1.0000 -1.0000 1438794 1580156093.40 151.4990 59.9967 32.0000 1.9928 1.9934 418.8097 418.9557 0.0219 -1.0000 -1.0000 1438872 1580156093.50 151.4990 59.9967 32.0000 1.9937 1.9943 418.8355 418.9824 0.0220 -1.0000 -1.0000 1438950 1580156093.60 151.4990 59.9967 32.0000 1.9924 1.9930 418.8955 419.0418 0.0219 -1.0000 -1.0000 1439325 1580156093.70 151.4990 59.9967 32.0000 1.9923 1.9929 418.8830 419.0302 0.0221 -1.0000 -1.0000 1439404 1580156093.80 151.4997 59.9967 32.0000 1.9923 1.9928 418.9827 419.1306 0.0220 -1.0000 -1.0000 1439466 1580156093.90 151.5044 59.9967 32.0000 1.9931 1.9937 418.8644 419.0103 0.0219 -1.0000 -1.0000 1439529 1580156094.00 151.5044 59.9967 32.0000 1.9936 1.9942 418.7120 418.8577 0.0219 -1.0000 -1.0000 1439591 1580156094.10 151.5044 59.9967 32.0000 1.9929 1.9935 418.7660 418.9135 0.0221 -1.0000 -1.0000 1439872 1580156094.20 151.5044 59.9967 32.0000 1.9932 1.9938 418.8157 418.9614 0.0217 -1.0000 -1.0000 1439935 1580156094.30 151.5044 59.9967 32.0000 1.9927 1.9933 418.9265 419.0727 0.0219 -1.0000 -1.0000 1440013 1580156094.40 151.4895 59.9967 32.0000 1.9919 1.9925 418.9057 419.0529 0.0221 -1.0000 -1.0000 1440075 1580156094.50 151.4895 59.9967 32.0000 1.9925 1.9931 418.9206 419.0679 0.0220 -1.0000 -1.0000 1440138 1580156094.60 151.4895 59.9967 32.0000 1.9931 1.9937 418.7629 418.9103 0.0221 -1.0000 -1.0000 1440325 1580156094.70 151.4895 59.9967 32.0000 1.9931 1.9936 418.7844 418.9308 0.0219 -1.0000 -1.0000 1440388 1580156094.80 151.4895 59.9967 32.0000 1.9924 1.9929 418.7727 418.9193 0.0220 -1.0000 -1.0000 1440450 1580156094.90 151.5058 59.9964 32.0000 1.9928 1.9933 418.8986 419.0453 0.0220 -1.0000 -1.0000 1440513 1580156095.00 151.5251 59.9960 32.0000 1.9923 1.9929 418.8940 419.0417 0.0222 -1.0000 -1.0000 1440575 1580156095.10 151.5251 59.9960 32.0000 1.9931 1.9937 418.7551 418.9021 0.0219 -1.0000 -1.0000 1440825 1580156095.20 151.5251 59.9960 32.0000 1.9932 1.9938 418.7409 418.8863 0.0219 -1.0000 -1.0000 1440888 1580156095.30 151.5251 59.9960 32.0000 1.9926 1.9931 418.6965 418.8442 0.0221 -1.0000 -1.0000 1440950 1580156095.40 151.5251 59.9960 32.0000 1.9929 1.9935 418.9133 419.0597 0.0219 -1.0000 -1.0000 1441013 1580156095.50 151.5729 59.9960 32.0000 1.9920 1.9926 418.9930 419.1395 0.0220 -1.0000 -1.0000 1441075 1580156095.60 151.5729 59.9960 32.0000 1.9927 1.9933 418.9712 419.1187 0.0221 -1.0000 -1.0000 1441294 1580156095.70 151.5729 59.9960 32.0000 1.9923 1.9929 418.9689 419.1161 0.0220 -1.0000 -1.0000 1441372 1580156095.80 151.5729 59.9960 32.0000 1.9926 1.9932 418.6790 418.8255 0.0220 -1.0000 -1.0000 1441435 1580156095.90 151.5729 59.9960 32.0000 1.9921 1.9927 418.7808 418.9277 0.0220 -1.0000 -1.0000 1441497 1580156096.00 151.5524 59.9960 32.0000 1.9922 1.9927 418.9370 419.0840 0.0221 -1.0000 -1.0000 1441575 1580156096.10 151.4727 59.9960 32.0000 1.9921 1.9926 419.0245 419.1717 0.0220 -1.0000 -1.0000 1441794 1580156096.20 151.4727 59.9960 32.0000 1.9920 1.9926 418.9645 419.1114 0.0220 -1.0000 -1.0000 1441857 1580156096.30 151.4727 59.9960 32.0000 1.9929 1.9935 418.9291 419.0756 0.0220 -1.0000 -1.0000 1441935 1580156096.40 151.4727 59.9960 32.0000 1.9925 1.9931 418.7144 418.8618 0.0220 -1.0000 -1.0000 1441997 1580156096.50 151.4727 59.9960 32.0000 1.9928 1.9933 418.7172 418.8631 0.0218 -1.0000 -1.0000 1442060 1580156096.60 151.4758 59.9960 32.0000 1.9927 1.9933 418.9167 419.0629 0.0219 -1.0000 -1.0000 1442341 1580156096.70 151.4758 59.9960 32.0000 1.9920 1.9926 419.0433 419.1892 0.0219 -1.0000 -1.0000 1442404 1580156096.80 151.4758 59.9960 32.0000 1.9919 1.9925 418.9932 419.1396 0.0219 -1.0000 -1.0000 1442466 1580156096.90 151.4758 59.9960 32.0000 1.9925 1.9931 418.7539 418.9004 0.0220 -1.0000 -1.0000 1442544 1580156097.00 151.4758 59.9960 32.0000 1.9929 1.9934 418.8600 419.0069 0.0220 -1.0000 -1.0000 1442607 1580156097.10 151.4631 59.9960 32.0000 1.9924 1.9930 418.9810 419.1277 0.0220 -1.0000 -1.0000 1443044 1580156097.20 151.4542 59.9960 32.0000 1.9928 1.9934 419.0128 419.1594 0.0220 -1.0000 -1.0000 1443107 1580156097.30 151.4542 59.9960 32.0000 1.9924 1.9930 418.9111 419.0588 0.0221 -1.0000 -1.0000 1443169 1580156097.40 151.4542 59.9960 32.0000 1.9928 1.9934 418.9347 419.0815 0.0220 -1.0000 -1.0000 1443247 1580156097.50 151.4542 59.9960 32.0000 1.9930 1.9936 418.8408 418.9874 0.0220 -1.0000 -1.0000 1443310 1580156097.60 151.4542 59.9960 32.0000 1.9938 1.9944 418.8607 419.0078 0.0220 -1.0000 -1.0000 1443372 1580156097.70 151.4203 59.9960 32.0000 1.9922 1.9928 418.9685 419.1160 0.0221 -1.0000 -1.0000 1443560 1580156097.80 151.4203 59.9960 32.0000 1.9915 1.9921 419.0815 419.2279 0.0219 -1.0000 -1.0000 1443623 1580156097.90 151.4203 59.9960 32.0000 1.9907 1.9913 418.9724 419.1194 0.0220 -1.0000 -1.0000 1443685 1580156098.00 151.4203 59.9960 32.0000 1.9924 1.9930 418.8528 419.0000 0.0221 -1.0000 -1.0000 1443763 1580156098.10 151.4203 59.9960 32.0000 1.9934 1.9940 418.8357 418.9820 0.0219 -1.0000 -1.0000 1443825 1580156098.20 151.4782 59.9960 32.0000 1.9933 1.9938 418.9183 419.0655 0.0220 -1.0000 -1.0000 1443888 1580156098.30 151.4893 59.9960 32.0000 1.9924 1.9930 418.9099 419.0564 0.0219 -1.0000 -1.0000 1443950 1580156098.40 151.4893 59.9960 32.0000 1.9919 1.9925 418.9781 419.1251 0.0220 -1.0000 -1.0000 1444013 1580156098.50 151.4893 59.9960 32.0000 1.9923 1.9929 418.9710 419.1175 0.0219 -1.0000 -1.0000 1444075 1580156098.60 151.4893 59.9960 32.0000 1.9935 1.9941 418.9055 419.0518 0.0219 -1.0000 -1.0000 1444154 1580156098.70 151.4899 59.9960 32.0000 1.9933 1.9939 418.8820 419.0290 0.0220 -1.0000 -1.0000 1444325 1580156098.80 151.4974 59.9960 32.0000 1.9930 1.9935 418.9130 419.0600 0.0220 -1.0000 -1.0000 1444388 1580156098.90 151.4974 59.9960 32.0000 1.9925 1.9931 418.9905 419.1370 0.0219 -1.0000 -1.0000 1444466 1580156099.00 151.4974 59.9960 32.0000 1.9932 1.9938 419.0557 419.2023 0.0220 -1.0000 -1.0000 1444529 1580156099.10 151.4974 59.9960 32.0000 1.9924 1.9930 418.9612 419.1080 0.0220 -1.0000 -1.0000 1444607 1580156099.20 151.4974 59.9960 32.0000 1.9937 1.9943 418.8262 418.9725 0.0219 -1.0000 -1.0000 1444825 1580156099.30 151.5101 59.9960 32.0000 1.9928 1.9934 418.8139 418.9602 0.0219 -1.0000 -1.0000 1444888 1580156099.40 151.5101 59.9960 32.0000 1.9933 1.9939 418.9160 419.0624 0.0219 -1.0000 -1.0000 1444966 1580156099.50 151.5101 59.9960 32.0000 1.9920 1.9926 419.0144 419.1614 0.0221 -1.0000 -1.0000 1445029 1580156099.60 151.5101 59.9960 32.0000 1.9928 1.9934 419.0178 419.1651 0.0220 -1.0000 -1.0000 1445107 1580156099.70 151.5101 59.9960 32.0000 1.9932 1.9938 419.0003 419.1473 0.0220 -1.0000 -1.0000 1445310 1580156099.80 151.5101 59.9960 32.0000 1.9933 1.9939 418.9285 419.0752 0.0220 -1.0000 -1.0000 1445372 1580156099.90 151.6389 59.9964 32.0000 1.9942 1.9948 418.8798 419.0261 0.0219 -1.0000 -1.0000 1445435 1580156100.00 151.6389 59.9964 32.0000 1.9935 1.9940 418.9091 419.0555 0.0219 -1.0000 -1.0000 1445513 1580156100.10 151.6389 59.9964 32.0000 1.9935 1.9941 419.0001 419.1469 0.0220 -1.0000 -1.0000 1445575 1580156100.20 151.6389 59.9964 32.0000 1.9934 1.9940 419.1014 419.2481 0.0220 -1.0000 -1.0000 1445810 1580156100.30 151.6389 59.9964 32.0000 1.9951 1.9956 418.9866 419.1336 0.0220 -1.0000 -1.0000 1445888 1580156100.40 151.6389 59.9964 32.0000 1.9946 1.9952 418.8982 419.0456 0.0221 -1.0000 -1.0000 1445950 1580156100.50 151.6278 59.9964 32.0000 1.9941 1.9947 418.8802 419.0277 0.0220 -1.0000 -1.0000 1446013 1580156100.60 151.6041 59.9964 32.0000 1.9932 1.9937 419.0272 419.1732 0.0218 -1.0000 -1.0000 1446075 1580156100.70 151.6041 59.9964 32.0000 1.9929 1.9935 419.1184 419.2649 0.0219 -1.0000 -1.0000 1446575 1580156100.80 151.6041 59.9964 32.0000 1.9936 1.9941 419.0124 419.1588 0.0220 -1.0000 -1.0000 1446638 1580156100.90 151.6041 59.9964 32.0000 1.9937 1.9943 418.9623 419.1101 0.0221 -1.0000 -1.0000 1446716 1580156101.00 151.6041 59.9964 32.0000 1.9938 1.9944 418.8722 419.0199 0.0221 -1.0000 -1.0000 1446779 1580156101.10 151.6041 59.9964 32.0000 1.9934 1.9940 418.7881 418.9341 0.0220 -1.0000 -1.0000 1446857 1580156101.20 151.5439 59.9964 32.0000 1.9931 1.9937 418.8294 418.9757 0.0218 -1.0000 -1.0000 1446919 1580156101.30 151.5439 59.9964 32.0000 1.9924 1.9930 418.7793 418.9259 0.0220 -1.0000 -1.0000 1447044 1580156101.40 151.5439 59.9964 32.0000 1.9923 1.9929 418.8867 419.0334 0.0220 -1.0000 -1.0000 1447122 1580156101.50 151.5439 59.9964 32.0000 1.9924 1.9930 418.8266 418.9732 0.0220 -1.0000 -1.0000 1447185 1580156101.60 151.5439 59.9964 32.0000 1.9934 1.9940 418.7205 418.8674 0.0220 -1.0000 -1.0000 1447247 1580156101.70 151.5245 59.9964 32.0000 1.9927 1.9933 418.8739 419.0210 0.0220 -1.0000 -1.0000 1447326 1580156101.80 151.4932 59.9964 32.0000 1.9927 1.9932 418.9795 419.1258 0.0219 -1.0000 -1.0000 1447544 1580156101.90 151.4932 59.9964 32.0000 1.9918 1.9923 418.9508 419.0965 0.0218 -1.0000 -1.0000 1447607 1580156102.00 151.4932 59.9964 32.0000 1.9925 1.9930 418.9626 419.1092 0.0220 -1.0000 -1.0000 1447685 1580156102.10 151.4932 59.9964 32.0000 1.9930 1.9936 418.8302 418.9772 0.0220 -1.0000 -1.0000 1447747 1580156102.20 151.4932 59.9964 32.0000 1.9926 1.9931 418.7424 418.8893 0.0220 -1.0000 -1.0000 1447810 1580156102.30 151.5438 59.9964 32.0000 1.9921 1.9927 418.8848 419.0317 0.0220 -1.0000 -1.0000 1448060 1580156102.40 151.5438 59.9964 32.0000 1.9923 1.9929 418.9100 419.0567 0.0219 -1.0000 -1.0000 1448123 1580156102.50 151.5438 59.9964 32.0000 1.9926 1.9932 418.8474 418.9931 0.0218 -1.0000 -1.0000 1448185 1580156102.60 151.5438 59.9964 32.0000 1.9929 1.9935 418.7981 418.9447 0.0220 -1.0000 -1.0000 1448263 1580156102.70 151.5438 59.9964 32.0000 1.9933 1.9939 418.7804 418.9275 0.0220 -1.0000 -1.0000 1448326 1580156102.80 151.5344 59.9964 32.0000 1.9920 1.9926 418.8300 418.9764 0.0220 -1.0000 -1.0000 1448388 1580156102.90 151.5029 59.9964 32.0000 1.9911 1.9917 418.8916 419.0387 0.0220 -1.0000 -1.0000 1448450 1580156103.00 151.5029 59.9964 32.0000 1.9920 1.9925 418.9731 419.1196 0.0220 -1.0000 -1.0000 1448513 1580156103.10 151.5029 59.9964 32.0000 1.9920 1.9925 418.9495 419.0959 0.0219 -1.0000 -1.0000 1448591 1580156103.20 151.5029 59.9964 32.0000 1.9938 1.9943 418.8228 418.9700 0.0221 -1.0000 -1.0000 1448654 1580156103.30 151.5029 59.9964 32.0000 1.9931 1.9937 418.7881 418.9363 0.0222 -1.0000 -1.0000 1448825 1580156103.40 151.5074 59.9964 32.0000 1.9929 1.9934 418.6880 418.8358 0.0221 -1.0000 -1.0000 1448904 1580156103.50 151.5116 59.9964 32.0000 1.9920 1.9926 418.8991 419.0449 0.0218 -1.0000 -1.0000 1448966 1580156103.60 151.5116 59.9964 32.0000 1.9920 1.9926 418.8608 419.0073 0.0220 -1.0000 -1.0000 1449029 1580156103.70 151.5116 59.9964 32.0000 1.9926 1.9932 418.7658 418.9128 0.0220 -1.0000 -1.0000 1449107 1580156103.80 151.5116 59.9964 32.0000 1.9931 1.9936 418.7655 418.9116 0.0220 -1.0000 -1.0000 1449169 1580156103.90 151.5116 59.9964 32.0000 1.9920 1.9925 418.8204 418.9678 0.0220 -1.0000 -1.0000 1449341 1580156104.00 151.4628 59.9964 32.0000 1.9918 1.9924 418.9185 419.0650 0.0219 -1.0000 -1.0000 1449404 1580156104.10 151.4628 59.9964 32.0000 1.9919 1.9925 418.9234 419.0701 0.0220 -1.0000 -1.0000 1449466 1580156104.20 151.4628 59.9964 32.0000 1.9912 1.9918 418.9707 419.1169 0.0219 -1.0000 -1.0000 1449529 1580156104.30 151.4628 59.9964 32.0000 1.9921 1.9927 418.9397 419.0852 0.0218 -1.0000 -1.0000 1449607 1580156104.40 151.4628 59.9964 32.0000 1.9924 1.9930 418.7916 418.9383 0.0220 -1.0000 -1.0000 1449841 1580156104.50 151.4865 59.9964 32.0000 1.9930 1.9936 418.7424 418.8887 0.0218 -1.0000 -1.0000 1449904 1580156104.60 151.4865 59.9964 32.0000 1.9929 1.9935 418.8317 418.9778 0.0219 -1.0000 -1.0000 1449966 1580156104.70 151.4865 59.9964 32.0000 1.9920 1.9926 418.8890 419.0353 0.0220 -1.0000 -1.0000 1450029 1580156104.80 151.4865 59.9964 32.0000 1.9926 1.9931 418.8992 419.0460 0.0220 -1.0000 -1.0000 1450091 1580156104.90 151.4865 59.9964 32.0000 1.9932 1.9938 418.8741 419.0204 0.0219 -1.0000 -1.0000 1450341 1580156105.00 151.4865 59.9964 32.0000 1.9933 1.9938 418.7850 418.9315 0.0220 -1.0000 -1.0000 1450404 1580156105.10 151.4488 59.9958 32.0000 1.9921 1.9927 418.8362 418.9827 0.0219 -1.0000 -1.0000 1450482 1580156105.20 151.4488 59.9958 32.0000 1.9921 1.9926 418.9540 419.0998 0.0219 -1.0000 -1.0000 1450529 1580156105.30 151.4488 59.9958 32.0000 1.9926 1.9931 418.9099 419.0564 0.0219 -1.0000 -1.0000 1450607 1580156105.40 151.4488 59.9958 32.0000 1.9928 1.9933 419.0803 419.2276 0.0220 -1.0000 -1.0000 1450841 1580156105.50 151.4488 59.9958 32.0000 1.9926 1.9932 418.8375 418.9832 0.0219 -1.0000 -1.0000 1450904 1580156105.60 151.4407 59.9958 32.0000 1.9935 1.9941 418.7706 418.9167 0.0218 -1.0000 -1.0000 1450966 1580156105.70 151.4407 59.9958 32.0000 1.9936 1.9942 418.6980 418.8454 0.0221 -1.0000 -1.0000 1451029 1580156105.80 151.4407 59.9958 32.0000 1.9922 1.9928 418.7875 418.9352 0.0221 -1.0000 -1.0000 1451091 1580156105.90 151.4407 59.9958 32.0000 1.9927 1.9933 418.9417 419.0886 0.0220 -1.0000 -1.0000 1451325 1580156106.00 151.4407 59.9958 32.0000 1.9931 1.9937 418.7971 418.9431 0.0219 -1.0000 -1.0000 1451404 1580156106.10 151.4398 59.9958 32.0000 1.9928 1.9934 418.8064 418.9532 0.0219 -1.0000 -1.0000 1451466 1580156106.20 151.4290 59.9958 32.0000 1.9925 1.9931 418.8724 419.0182 0.0219 -1.0000 -1.0000 1451529 1580156106.30 151.4290 59.9958 32.0000 1.9929 1.9935 418.9971 419.1440 0.0220 -1.0000 -1.0000 1451607 1580156106.40 151.4290 59.9958 32.0000 1.9932 1.9938 419.0066 419.1532 0.0220 -1.0000 -1.0000 1451794 1580156106.50 151.4290 59.9958 32.0000 1.9933 1.9939 418.9060 419.0526 0.0220 -1.0000 -1.0000 1451857 1580156106.60 151.4290 59.9958 32.0000 1.9928 1.9934 418.6945 418.8416 0.0221 -1.0000 -1.0000 1451935 1580156106.70 151.5459 59.9958 32.0000 1.9931 1.9936 418.6817 418.8270 0.0218 -1.0000 -1.0000 1451997 1580156106.80 151.5459 59.9958 32.0000 1.9929 1.9935 418.8721 419.0188 0.0220 -1.0000 -1.0000 1452060 1580156106.90 151.5459 59.9958 32.0000 1.9928 1.9934 418.9183 419.0648 0.0220 -1.0000 -1.0000 1452560 1580156107.00 151.5459 59.9958 32.0000 1.9928 1.9934 418.9288 419.0755 0.0220 -1.0000 -1.0000 1452622 1580156107.10 151.5459 59.9958 32.0000 1.9933 1.9938 418.8651 419.0123 0.0220 -1.0000 -1.0000 1452700 1580156107.20 151.5436 59.9958 32.0000 1.9925 1.9930 418.7560 418.9030 0.0220 -1.0000 -1.0000 1452763 1580156107.30 151.5373 59.9958 32.0000 1.9919 1.9925 418.8395 418.9859 0.0219 -1.0000 -1.0000 1452825 1580156107.40 151.5373 59.9958 32.0000 1.9929 1.9935 418.9470 419.0937 0.0220 -1.0000 -1.0000 1453107 1580156107.50 151.5373 59.9958 32.0000 1.9928 1.9934 419.0184 419.1650 0.0219 -1.0000 -1.0000 1453169 1580156107.60 151.5373 59.9958 32.0000 1.9933 1.9939 418.8915 419.0388 0.0220 -1.0000 -1.0000 1453232 1580156107.70 151.5373 59.9958 32.0000 1.9939 1.9944 418.7770 418.9233 0.0219 -1.0000 -1.0000 1453310 1580156107.80 151.5524 59.9958 32.0000 1.9932 1.9938 418.7304 418.8766 0.0219 -1.0000 -1.0000 1453372 1580156107.90 151.5524 59.9958 32.0000 1.9926 1.9932 418.8176 418.9644 0.0220 -1.0000 -1.0000 1453435 1580156108.00 151.5524 59.9958 32.0000 1.9926 1.9932 418.9243 419.0714 0.0220 -1.0000 -1.0000 1453575 1580156108.10 151.5524 59.9958 32.0000 1.9922 1.9928 418.8537 419.0003 0.0219 -1.0000 -1.0000 1453638 1580156108.20 151.5524 59.9958 32.0000 1.9922 1.9928 418.7550 418.9012 0.0220 -1.0000 -1.0000 1453700 1580156108.30 151.5524 59.9958 32.0000 1.9932 1.9938 418.7346 418.8814 0.0219 -1.0000 -1.0000 1453779 1580156108.40 151.5524 59.9958 32.0000 1.9929 1.9935 418.6766 418.8229 0.0219 -1.0000 -1.0000 1453841 1580156108.50 151.5524 59.9958 32.0000 1.9930 1.9935 418.8246 418.9707 0.0219 -1.0000 -1.0000 1454060 1580156108.60 151.5256 59.9958 32.0000 1.9917 1.9923 418.9924 419.1399 0.0221 -1.0000 -1.0000 1454138 1580156108.70 151.5256 59.9958 32.0000 1.9912 1.9918 418.9587 419.1051 0.0219 -1.0000 -1.0000 1454200 1580156108.80 151.5274 59.9958 32.0000 1.9926 1.9931 418.9492 419.0962 0.0220 -1.0000 -1.0000 1454263 1580156108.90 151.5376 59.9958 32.0000 1.9920 1.9925 418.7640 418.9096 0.0218 -1.0000 -1.0000 1454341 1580156109.00 151.5376 59.9958 32.0000 1.9926 1.9932 418.7836 418.9307 0.0221 -1.0000 -1.0000 1454575 1580156109.10 151.5376 59.9958 32.0000 1.9920 1.9926 418.8498 418.9962 0.0219 -1.0000 -1.0000 1454638 1580156109.20 151.5376 59.9958 32.0000 1.9923 1.9929 418.8206 418.9672 0.0220 -1.0000 -1.0000 1454700 1580156109.30 151.5376 59.9958 32.0000 1.9929 1.9935 418.7878 418.9338 0.0218 -1.0000 -1.0000 1454763 1580156109.40 151.4850 59.9958 32.0000 1.9927 1.9933 418.7013 418.8482 0.0220 -1.0000 -1.0000 1454841 1580156109.50 151.4850 59.9958 32.0000 1.9931 1.9937 418.7153 418.8613 0.0218 -1.0000 -1.0000 1455075 1580156109.60 151.4850 59.9958 32.0000 1.9918 1.9924 418.7975 418.9442 0.0220 -1.0000 -1.0000 1455138 1580156109.70 151.4850 59.9958 32.0000 1.9912 1.9917 418.9015 419.0493 0.0221 -1.0000 -1.0000 1455216 1580156109.80 151.4850 59.9958 32.0000 1.9921 1.9927 418.8822 419.0297 0.0221 -1.0000 -1.0000 1455279 1580156109.90 151.4850 59.9958 32.0000 1.9923 1.9929 418.8826 419.0299 0.0221 -1.0000 -1.0000 1455341 1580156110.00 151.5143 59.9963 32.0000 1.9933 1.9939 418.7098 418.8575 0.0221 -1.0000 -1.0000 1455404 1580156110.10 151.5143 59.9963 32.0000 1.9935 1.9940 418.6850 418.8310 0.0219 -1.0000 -1.0000 1455544 1580156110.20 151.5143 59.9963 32.0000 1.9924 1.9930 418.7724 418.9190 0.0219 -1.0000 -1.0000 1455607 1580156110.30 151.5143 59.9963 32.0000 1.9923 1.9929 418.9148 419.0606 0.0218 -1.0000 -1.0000 1455685 1580156110.40 151.5143 59.9963 32.0000 1.9925 1.9930 418.8662 419.0119 0.0219 -1.0000 -1.0000 1455747 1580156110.50 151.4648 59.9963 32.0000 1.9920 1.9926 418.7576 418.9043 0.0220 -1.0000 -1.0000 1455810 1580156110.60 151.4586 59.9963 32.0000 1.9927 1.9933 418.7571 418.9035 0.0220 -1.0000 -1.0000 1456294 1580156110.70 151.4586 59.9963 32.0000 1.9926 1.9932 418.6967 418.8423 0.0217 -1.0000 -1.0000 1456357 1580156110.80 151.4586 59.9963 32.0000 1.9921 1.9926 418.7572 418.9042 0.0220 -1.0000 -1.0000 1456419 1580156110.90 151.4586 59.9963 32.0000 1.9928 1.9934 418.8470 418.9939 0.0220 -1.0000 -1.0000 1456497 1580156111.00 151.4576 59.9963 32.0000 1.9917 1.9923 418.8947 419.0424 0.0221 -1.0000 -1.0000 1456560 1580156111.10 151.4398 59.9963 32.0000 1.9925 1.9931 418.8898 419.0350 0.0218 -1.0000 -1.0000 1456810 1580156111.20 151.4398 59.9963 32.0000 1.9924 1.9929 418.7840 418.9310 0.0220 -1.0000 -1.0000 1456872 1580156111.30 151.4398 59.9963 32.0000 1.9924 1.9930 418.7048 418.8518 0.0220 -1.0000 -1.0000 1456935 1580156111.40 151.4398 59.9963 32.0000 1.9927 1.9932 418.7288 418.8741 0.0218 -1.0000 -1.0000 1456997 1580156111.50 151.4398 59.9963 32.0000 1.9924 1.9930 418.9602 419.1069 0.0220 -1.0000 -1.0000 1457060 1580156111.60 151.4398 59.9963 32.0000 1.9920 1.9925 418.9732 419.1197 0.0219 -1.0000 -1.0000 1457372 1580156111.70 151.4398 59.9963 32.0000 1.9922 1.9928 418.8643 419.0110 0.0220 -1.0000 -1.0000 1457435 1580156111.80 151.4576 59.9963 32.0000 1.9926 1.9931 418.7206 418.8667 0.0219 -1.0000 -1.0000 1457497 1580156111.90 151.5027 59.9963 32.0000 1.9934 1.9940 418.6979 418.8449 0.0221 -1.0000 -1.0000 1457560 1580156112.00 151.5027 59.9963 32.0000 1.9926 1.9932 418.8017 418.9488 0.0220 -1.0000 -1.0000 1457638 1580156112.10 151.4830 59.9963 32.0000 1.9913 1.9919 418.8918 419.0388 0.0221 -1.0000 -1.0000 1457700 1580156112.20 151.4409 59.9963 32.0000 1.9921 1.9926 418.9355 419.0819 0.0219 -1.0000 -1.0000 1457763 1580156112.30 151.4409 59.9963 32.0000 1.9920 1.9925 418.9510 419.0969 0.0219 -1.0000 -1.0000 1457841 1580156112.40 151.4409 59.9963 32.0000 1.9918 1.9924 418.8462 418.9922 0.0219 -1.0000 -1.0000 1457904 1580156112.50 151.4409 59.9963 32.0000 1.9927 1.9932 418.7367 418.8833 0.0219 -1.0000 -1.0000 1457966 1580156112.60 151.4409 59.9963 32.0000 1.9917 1.9923 418.8859 419.0318 0.0219 -1.0000 -1.0000 1458060 1580156112.70 151.4465 59.9963 32.0000 1.9914 1.9920 418.9201 419.0672 0.0220 -1.0000 -1.0000 1458123 1580156112.80 151.4465 59.9963 32.0000 1.9925 1.9931 418.9353 419.0822 0.0220 -1.0000 -1.0000 1458185 1580156112.90 151.4465 59.9963 32.0000 1.9931 1.9937 418.8342 418.9803 0.0220 -1.0000 -1.0000 1458263 1580156113.00 151.4465 59.9963 32.0000 1.9942 1.9948 418.7054 418.8530 0.0220 -1.0000 -1.0000 1458325 1580156113.10 151.4465 59.9963 32.0000 1.9933 1.9939 418.7967 418.9425 0.0218 -1.0000 -1.0000 1458388 1580156113.20 151.4624 59.9963 32.0000 1.9926 1.9932 418.9033 419.0499 0.0220 -1.0000 -1.0000 1458825 1580156113.30 151.4689 59.9963 32.0000 1.9922 1.9928 418.9231 419.0703 0.0220 -1.0000 -1.0000 1458888 1580156113.40 151.4689 59.9963 32.0000 1.9924 1.9930 419.0963 419.2436 0.0221 -1.0000 -1.0000 1458966 1580156113.50 151.4689 59.9963 32.0000 1.9929 1.9935 418.9239 419.0709 0.0220 -1.0000 -1.0000 1459029 1580156113.60 151.4689 59.9963 32.0000 1.9928 1.9934 418.8386 418.9857 0.0221 -1.0000 -1.0000 1459091 1580156113.70 151.4689 59.9963 32.0000 1.9932 1.9938 418.7970 418.9444 0.0220 -1.0000 -1.0000 1459591 1580156113.80 151.4689 59.9963 32.0000 1.9930 1.9936 418.8270 418.9733 0.0219 -1.0000 -1.0000 1459654 1580156113.90 151.4689 59.9963 32.0000 1.9919 1.9925 418.9421 419.0888 0.0220 -1.0000 -1.0000 1459716 1580156114.00 151.4673 59.9963 32.0000 1.9922 1.9928 418.9499 419.0963 0.0219 -1.0000 -1.0000 1459794 1580156114.10 151.4650 59.9963 32.0000 1.9931 1.9936 418.9176 419.0636 0.0219 -1.0000 -1.0000 1459857 1580156114.20 151.4650 59.9963 32.0000 1.9934 1.9940 418.7876 418.9348 0.0221 -1.0000 -1.0000 1459919 1580156114.30 151.4650 59.9963 32.0000 1.9934 1.9940 418.6816 418.8284 0.0220 -1.0000 -1.0000 1459997 1580156114.40 151.4747 59.9963 32.0000 1.9916 1.9922 418.7995 418.9456 0.0219 -1.0000 -1.0000 1500060 1580156114.50 151.4795 59.9963 32.0000 1.9920 1.9926 419.0177 419.1646 0.0220 -1.0000 -1.0000 1500122 1580156114.60 151.4795 59.9963 32.0000 1.9926 1.9932 418.9653 419.1121 0.0219 -1.0000 -1.0000 1500185 1580156114.70 151.4795 59.9963 32.0000 1.9929 1.9935 418.9785 419.1250 0.0220 -1.0000 -1.0000 1500919 1580156114.80 151.4795 59.9963 32.0000 1.9930 1.9936 418.7907 418.9373 0.0219 -1.0000 -1.0000 1500982 1580156114.90 151.4795 59.9963 32.0000 1.9927 1.9933 418.7999 418.9467 0.0220 -1.0000 -1.0000 1501060 1580156115.00 151.4573 59.9964 32.0000 1.9927 1.9933 418.8334 418.9802 0.0220 -1.0000 -1.0000 1501122 1580156115.10 151.4573 59.9964 32.0000 1.9921 1.9927 418.9346 419.0806 0.0218 -1.0000 -1.0000 1501200 1580156115.20 151.4573 59.9964 32.0000 1.9928 1.9933 418.8936 419.0394 0.0219 -1.0000 -1.0000 1501263 1580156115.30 151.4573 59.9964 32.0000 1.9931 1.9937 418.7801 418.9270 0.0220 -1.0000 -1.0000 1501341 1580156115.40 151.4573 59.9964 32.0000 1.9928 1.9934 418.7537 418.9007 0.0221 -1.0000 -1.0000 1501404 1580156115.50 151.5014 59.9964 32.0000 1.9935 1.9941 418.6812 418.8288 0.0221 -1.0000 -1.0000 1501466 1580156115.60 151.5246 59.9964 32.0000 1.9925 1.9931 418.8560 419.0025 0.0219 -1.0000 -1.0000 1501529 1580156115.70 151.5246 59.9964 32.0000 1.9929 1.9935 418.8692 419.0159 0.0219 -1.0000 -1.0000 1501607 1580156115.80 151.5246 59.9964 32.0000 1.9922 1.9927 418.9369 419.0827 0.0218 -1.0000 -1.0000 1501669 1580156115.90 151.5246 59.9964 32.0000 1.9926 1.9931 418.8864 419.0328 0.0220 -1.0000 -1.0000 1501732 1580156116.00 151.5246 59.9964 32.0000 1.9933 1.9939 418.7559 418.9026 0.0220 -1.0000 -1.0000 1501810 1580156116.10 151.5246 59.9964 32.0000 1.9937 1.9942 418.7411 418.8877 0.0220 -1.0000 -1.0000 1501872 1580156116.20 151.4549 59.9964 32.0000 1.9922 1.9928 418.8575 419.0043 0.0220 -1.0000 -1.0000 1501935 1580156116.30 151.4549 59.9964 32.0000 1.9920 1.9926 418.9938 419.1396 0.0219 -1.0000 -1.0000 1502013 1580156116.40 151.4549 59.9964 32.0000 1.9920 1.9926 418.9712 419.1183 0.0221 -1.0000 -1.0000 1502075 1580156116.50 151.4549 59.9964 32.0000 1.9917 1.9923 418.8968 419.0447 0.0221 -1.0000 -1.0000 1502138 1580156116.60 151.4549 59.9964 32.0000 1.9925 1.9931 418.8799 419.0260 0.0219 -1.0000 -1.0000 1502201 1580156116.70 151.4549 59.9964 32.0000 1.9945 1.9951 418.7716 418.9180 0.0219 -1.0000 -1.0000 1502263 1580156116.80 151.5397 59.9964 32.0000 1.9932 1.9937 418.7923 418.9381 0.0218 -1.0000 -1.0000 1502325 1580156116.90 151.5397 59.9964 32.0000 1.9927 1.9933 418.8366 418.9838 0.0220 -1.0000 -1.0000 1502404 1580156117.00 151.5397 59.9964 32.0000 1.9921 1.9927 418.8461 418.9927 0.0219 -1.0000 -1.0000 1502466 1580156117.10 151.5397 59.9964 32.0000 1.9925 1.9931 418.8208 418.9664 0.0218 -1.0000 -1.0000 1502544 1580156117.20 151.5397 59.9964 32.0000 1.9928 1.9934 418.7342 418.8807 0.0219 -1.0000 -1.0000 1502607 1580156117.30 151.5338 59.9964 32.0000 1.9928 1.9934 418.7039 418.8495 0.0218 -1.0000 -1.0000 1503075 1580156117.40 151.5134 59.9964 32.0000 1.9923 1.9929 418.7257 418.8718 0.0219 -1.0000 -1.0000 1503154 1580156117.50 151.5134 59.9964 32.0000 1.9917 1.9923 418.8842 419.0310 0.0220 -1.0000 -1.0000 1503216 1580156117.60 151.5134 59.9964 32.0000 1.9921 1.9927 418.8882 419.0346 0.0219 -1.0000 -1.0000 1503279 1580156117.70 151.5134 59.9964 32.0000 1.9927 1.9933 418.8718 419.0198 0.0221 -1.0000 -1.0000 1503341 1580156117.80 151.5134 59.9964 32.0000 1.9932 1.9937 418.7097 418.8559 0.0220 -1.0000 -1.0000 1503404 1580156117.90 151.5134 59.9964 32.0000 1.9937 1.9942 418.6869 418.8334 0.0219 -1.0000 -1.0000 1503466 1580156118.00 151.5134 59.9964 32.0000 1.9929 1.9935 418.6964 418.8441 0.0221 -1.0000 -1.0000 1503544 1580156118.10 151.5134 59.9964 32.0000 1.9921 1.9927 418.8534 419.0006 0.0221 -1.0000 -1.0000 1503607 1580156118.20 151.5134 59.9964 32.0000 1.9924 1.9929 418.9246 419.0718 0.0220 -1.0000 -1.0000 1503669 1580156118.30 151.5134 59.9964 32.0000 1.9927 1.9933 418.8191 418.9663 0.0221 -1.0000 -1.0000 1503857 1580156118.40 151.5323 59.9964 32.0000 1.9924 1.9930 418.8241 418.9714 0.0219 -1.0000 -1.0000 1503920 1580156118.50 151.4829 59.9964 32.0000 1.9933 1.9938 418.8285 418.9756 0.0220 -1.0000 -1.0000 1503982 1580156118.60 151.4829 59.9964 32.0000 1.9928 1.9933 418.8492 418.9959 0.0220 -1.0000 -1.0000 1504060 1580156118.70 151.4829 59.9964 32.0000 1.9916 1.9921 418.9118 419.0597 0.0221 -1.0000 -1.0000 1504123 1580156118.80 151.4829 59.9964 32.0000 1.9924 1.9929 418.9235 419.0696 0.0218 -1.0000 -1.0000 1504341 1580156118.90 151.4829 59.9964 32.0000 1.9928 1.9934 418.8686 419.0159 0.0220 -1.0000 -1.0000 1504419 1580156119.00 151.4859 59.9964 32.0000 1.9933 1.9939 418.7105 418.8561 0.0219 -1.0000 -1.0000 1504482 1580156119.10 151.4859 59.9964 32.0000 1.9933 1.9939 418.7600 418.9068 0.0220 -1.0000 -1.0000 1504560 1580156119.20 151.4859 59.9964 32.0000 1.9924 1.9929 418.8397 418.9866 0.0220 -1.0000 -1.0000 1504622 1580156119.30 151.4859 59.9964 32.0000 1.9925 1.9931 418.9460 419.0929 0.0220 -1.0000 -1.0000 1504841 1580156119.40 151.4859 59.9964 32.0000 1.9926 1.9932 418.8041 418.9506 0.0219 -1.0000 -1.0000 1504919 1580156119.50 151.4183 59.9964 32.0000 1.9932 1.9938 418.7228 418.8690 0.0219 -1.0000 -1.0000 1504982 1580156119.60 151.4183 59.9964 32.0000 1.9930 1.9936 418.7257 418.8725 0.0220 -1.0000 -1.0000 1505044 1580156119.70 151.4183 59.9964 32.0000 1.9927 1.9932 418.7331 418.8803 0.0220 -1.0000 -1.0000 1505122 1580156119.80 151.4183 59.9964 32.0000 1.9925 1.9931 418.8743 419.0210 0.0220 -1.0000 -1.0000 1505341 1580156119.90 151.4183 59.9964 32.0000 1.9928 1.9934 418.9631 419.1096 0.0219 -1.0000 -1.0000 1505404 1580156120.00 151.4183 59.9964 32.0000 1.9931 1.9937 418.8990 419.0460 0.0220 -1.0000 -1.0000 1505482 1580156120.10 151.5067 59.9969 32.0000 1.9940 1.9945 418.8265 418.9728 0.0219 -1.0000 -1.0000 1505544 1580156120.20 151.5067 59.9969 32.0000 1.9932 1.9937 418.7053 418.8519 0.0220 -1.0000 -1.0000 1505607 1580156120.30 151.5067 59.9969 32.0000 1.9938 1.9944 418.7440 418.8894 0.0218 -1.0000 -1.0000 1506091 1580156120.40 151.5067 59.9969 32.0000 1.9931 1.9937 419.0217 419.1678 0.0219 -1.0000 -1.0000 1506154 1580156120.50 151.5067 59.9969 32.0000 1.9924 1.9930 418.9425 419.0887 0.0219 -1.0000 -1.0000 1506216 1580156120.60 151.4583 59.9969 32.0000 1.9925 1.9930 418.8517 418.9982 0.0220 -1.0000 -1.0000 1506294 1580156120.70 151.4583 59.9969 32.0000 1.9931 1.9937 418.7766 418.9242 0.0220 -1.0000 -1.0000 1506357 1580156120.80 151.4583 59.9969 32.0000 1.9939 1.9945 418.7630 418.9095 0.0220 -1.0000 -1.0000 1506591 1580156120.90 151.4583 59.9969 32.0000 1.9932 1.9938 418.7844 418.9315 0.0220 -1.0000 -1.0000 1506654 1580156121.00 151.4583 59.9969 32.0000 1.9926 1.9931 418.9216 419.0680 0.0220 -1.0000 -1.0000 1506716 1580156121.10 151.4677 59.9969 32.0000 1.9930 1.9936 418.9152 419.0617 0.0219 -1.0000 -1.0000 1506794 1580156121.20 151.4929 59.9969 32.0000 1.9933 1.9939 418.8393 418.9863 0.0220 -1.0000 -1.0000 1506857 1580156121.30 151.4929 59.9969 32.0000 1.9935 1.9941 418.7884 418.9348 0.0220 -1.0000 -1.0000 1506919 1580156121.40 151.4929 59.9969 32.0000 1.9937 1.9942 418.7959 418.9430 0.0220 -1.0000 -1.0000 1507060 1580156121.50 151.4929 59.9969 32.0000 1.9930 1.9936 418.9340 419.0799 0.0218 -1.0000 -1.0000 1507122 1580156121.60 151.4929 59.9969 32.0000 1.9923 1.9929 419.0146 419.1610 0.0219 -1.0000 -1.0000 1507185 1580156121.70 151.4929 59.9969 32.0000 1.9923 1.9929 418.9661 419.1130 0.0220 -1.0000 -1.0000 1507263 1580156121.80 151.4897 59.9969 32.0000 1.9932 1.9938 418.8655 419.0118 0.0219 -1.0000 -1.0000 1507325 1580156121.90 151.4891 59.9969 32.0000 1.9934 1.9940 418.7568 418.9033 0.0219 -1.0000 -1.0000 1507544 1580156122.00 151.4891 59.9969 32.0000 1.9930 1.9936 418.7108 418.8568 0.0219 -1.0000 -1.0000 1507623 1580156122.10 151.4891 59.9969 32.0000 1.9923 1.9929 418.6806 418.8270 0.0219 -1.0000 -1.0000 1507685 1580156122.20 151.4850 59.9969 32.0000 1.9923 1.9929 418.8864 419.0329 0.0220 -1.0000 -1.0000 1507747 1580156122.30 151.4720 59.9969 32.0000 1.9926 1.9932 419.0065 419.1534 0.0220 -1.0000 -1.0000 1507825 1580156122.40 151.4720 59.9969 32.0000 1.9925 1.9931 418.9140 419.0614 0.0221 -1.0000 -1.0000 1508060 1580156122.50 151.4720 59.9969 32.0000 1.9931 1.9937 418.8103 418.9579 0.0221 -1.0000 -1.0000 1508123 1580156122.60 151.4720 59.9969 32.0000 1.9929 1.9935 418.8516 418.9982 0.0219 -1.0000 -1.0000 1508201 1580156122.70 151.4720 59.9969 32.0000 1.9924 1.9930 419.0568 419.2037 0.0220 -1.0000 -1.0000 1508263 1580156122.80 151.4914 59.9969 32.0000 1.9924 1.9929 418.9447 419.0913 0.0219 -1.0000 -1.0000 1508325 1580156122.90 151.4914 59.9969 32.0000 1.9928 1.9934 418.8799 419.0262 0.0219 -1.0000 -1.0000 1508560 1580156123.00 151.4914 59.9969 32.0000 1.9930 1.9936 418.6865 418.8332 0.0220 -1.0000 -1.0000 1508622 1580156123.10 151.4914 59.9969 32.0000 1.9929 1.9935 418.7094 418.8551 0.0218 -1.0000 -1.0000 1508701 1580156123.20 151.4914 59.9969 32.0000 1.9923 1.9929 418.7691 418.9159 0.0220 -1.0000 -1.0000 1508763 1580156123.30 151.4914 59.9969 32.0000 1.9924 1.9930 418.9774 419.1233 0.0219 -1.0000 -1.0000 1508825 1580156123.40 151.5152 59.9969 32.0000 1.9917 1.9922 419.0271 419.1738 0.0220 -1.0000 -1.0000 1509310 1580156123.50 151.5152 59.9969 32.0000 1.9923 1.9928 418.9030 419.0498 0.0220 -1.0000 -1.0000 1509372 1580156123.60 151.5152 59.9969 32.0000 1.9923 1.9929 418.8603 419.0067 0.0219 -1.0000 -1.0000 1509435 1580156123.70 151.5152 59.9969 32.0000 1.9926 1.9932 418.8161 418.9628 0.0220 -1.0000 -1.0000 1509513 1580156123.80 151.5152 59.9969 32.0000 1.9925 1.9931 418.7273 418.8744 0.0221 -1.0000 -1.0000 1509575 1580156123.90 151.5169 59.9969 32.0000 1.9930 1.9935 418.8555 419.0032 0.0221 -1.0000 -1.0000 1509810 1580156124.00 151.5175 59.9969 32.0000 1.9923 1.9929 418.9833 419.1301 0.0219 -1.0000 -1.0000 1509888 1580156124.10 151.5175 59.9969 32.0000 1.9920 1.9926 418.8206 418.9669 0.0219 -1.0000 -1.0000 1509951 1580156124.20 151.5175 59.9969 32.0000 1.9929 1.9935 418.7369 418.8830 0.0219 -1.0000 -1.0000 1510013 1580156124.30 151.5175 59.9969 32.0000 1.9934 1.9940 418.7288 418.8759 0.0221 -1.0000 -1.0000 1510075 1580156124.40 151.5175 59.9969 32.0000 1.9938 1.9944 418.7413 418.8886 0.0220 -1.0000 -1.0000 1510138 1580156124.50 151.5175 59.9969 32.0000 1.9919 1.9925 418.9361 419.0824 0.0219 -1.0000 -1.0000 1510201 1580156124.60 151.5175 59.9969 32.0000 1.9920 1.9926 418.9818 419.1281 0.0219 -1.0000 -1.0000 1510279 1580156124.70 151.5175 59.9969 32.0000 1.9924 1.9929 418.9354 419.0822 0.0220 -1.0000 -1.0000 1510341 1580156124.80 151.5242 59.9969 32.0000 1.9927 1.9933 418.8058 418.9526 0.0220 -1.0000 -1.0000 1510404 1580156124.90 151.5319 59.9969 32.0000 1.9931 1.9936 418.7107 418.8574 0.0220 -1.0000 -1.0000 1510482 1580156125.00 151.5601 59.9967 32.0000 1.9920 1.9925 418.7531 418.9004 0.0221 -1.0000 -1.0000 1510544 1580156125.10 151.5601 59.9967 32.0000 1.9918 1.9923 418.8603 419.0070 0.0220 -1.0000 -1.0000 1510607 1580156125.20 151.5601 59.9967 32.0000 1.9928 1.9934 418.9449 419.0909 0.0218 -1.0000 -1.0000 1510669 1580156125.30 151.5601 59.9967 32.0000 1.9938 1.9944 418.8349 418.9816 0.0220 -1.0000 -1.0000 1510732 1580156125.40 151.5601 59.9967 32.0000 1.9931 1.9937 418.7815 418.9283 0.0220 -1.0000 -1.0000 1510825 1580156125.50 151.5601 59.9967 32.0000 1.9942 1.9948 418.7618 418.9090 0.0221 -1.0000 -1.0000 1510888 1580156125.60 151.5604 59.9967 32.0000 1.9937 1.9942 418.8212 418.9676 0.0220 -1.0000 -1.0000 1510951 1580156125.70 151.5604 59.9967 32.0000 1.9928 1.9934 418.8790 419.0268 0.0222 -1.0000 -1.0000 1511013 1580156125.80 151.5604 59.9967 32.0000 1.9925 1.9930 418.8631 419.0095 0.0219 -1.0000 -1.0000 1511075 1580156125.90 151.5604 59.9967 32.0000 1.9930 1.9935 418.9756 419.1221 0.0219 -1.0000 -1.0000 1511138 1580156126.00 151.5604 59.9967 32.0000 1.9936 1.9941 418.7954 418.9418 0.0220 -1.0000 -1.0000 1511325 1580156126.10 151.4477 59.9967 32.0000 1.9932 1.9938 418.7546 418.9006 0.0219 -1.0000 -1.0000 1511388 1580156126.20 151.4401 59.9967 32.0000 1.9929 1.9935 418.7690 418.9168 0.0220 -1.0000 -1.0000 1511451 1580156126.30 151.4401 59.9967 32.0000 1.9925 1.9930 418.8975 419.0434 0.0218 -1.0000 -1.0000 1511529 1580156126.40 151.4401 59.9967 32.0000 1.9926 1.9932 418.9453 419.0917 0.0219 -1.0000 -1.0000 1511591 1580156126.50 151.4401 59.9967 32.0000 1.9933 1.9939 418.9205 419.0670 0.0219 -1.0000 -1.0000 1512357 1580156126.60 151.4382 59.9967 32.0000 1.9943 1.9949 418.9309 419.0771 0.0219 -1.0000 -1.0000 1512435 1580156126.70 151.4123 59.9967 32.0000 1.9928 1.9934 418.8198 418.9664 0.0219 -1.0000 -1.0000 1512497 1580156126.80 151.4123 59.9967 32.0000 1.9924 1.9929 418.7717 418.9182 0.0220 -1.0000 -1.0000 1512560 1580156126.90 151.4123 59.9967 32.0000 1.9925 1.9931 418.8219 418.9681 0.0218 -1.0000 -1.0000 1512622 1580156127.00 151.4123 59.9967 32.0000 1.9921 1.9927 418.8320 418.9773 0.0218 -1.0000 -1.0000 1512825 1580156127.10 151.4123 59.9967 32.0000 1.9924 1.9930 418.7609 418.9075 0.0220 -1.0000 -1.0000 1512919 1580156127.20 151.4762 59.9967 32.0000 1.9934 1.9940 418.6838 418.8313 0.0222 -1.0000 -1.0000 1512982 1580156127.30 151.4762 59.9967 32.0000 1.9929 1.9935 418.7023 418.8485 0.0219 -1.0000 -1.0000 1513044 1580156127.40 151.4762 59.9967 32.0000 1.9927 1.9933 418.8337 418.9810 0.0221 -1.0000 -1.0000 1513122 1580156127.50 151.4762 59.9967 32.0000 1.9924 1.9930 419.0247 419.1715 0.0219 -1.0000 -1.0000 1513185 1580156127.60 151.4762 59.9967 32.0000 1.9922 1.9928 418.9561 419.1026 0.0219 -1.0000 -1.0000 1513247 1580156127.70 151.4809 59.9967 32.0000 1.9934 1.9940 418.7962 418.9425 0.0219 -1.0000 -1.0000 1513310 1580156127.80 151.4950 59.9967 32.0000 1.9937 1.9942 418.7350 418.8809 0.0218 -1.0000 -1.0000 1513372 1580156127.90 151.4953 59.9967 32.0000 1.9925 1.9931 418.7318 418.8793 0.0220 -1.0000 -1.0000 1513435 1580156128.00 151.5136 59.9967 32.0000 1.9925 1.9931 418.9186 419.0649 0.0220 -1.0000 -1.0000 1513575 1580156128.10 151.5136 59.9967 32.0000 1.9919 1.9925 419.0085 419.1549 0.0219 -1.0000 -1.0000 1513638 1580156128.20 151.5136 59.9967 32.0000 1.9932 1.9937 418.8788 419.0256 0.0220 -1.0000 -1.0000 1513716 1580156128.30 151.5136 59.9967 32.0000 1.9931 1.9937 418.7913 418.9375 0.0220 -1.0000 -1.0000 1513779 1580156128.40 151.5136 59.9967 32.0000 1.9937 1.9943 418.7485 418.8949 0.0219 -1.0000 -1.0000 1513841 1580156128.50 151.5325 59.9967 32.0000 1.9926 1.9932 418.8676 419.0132 0.0219 -1.0000 -1.0000 1514388 1580156128.60 151.5378 59.9967 32.0000 1.9919 1.9925 418.9277 419.0745 0.0220 -1.0000 -1.0000 1514451 1580156128.70 151.5378 59.9967 32.0000 1.9924 1.9930 418.9704 419.1168 0.0219 -1.0000 -1.0000 1514513 1580156128.80 151.5378 59.9967 32.0000 1.9931 1.9937 418.9590 419.1052 0.0219 -1.0000 -1.0000 1514575 1580156128.90 151.5378 59.9967 32.0000 1.9929 1.9935 418.7970 418.9434 0.0219 -1.0000 -1.0000 1514654 1580156129.00 151.5378 59.9967 32.0000 1.9937 1.9943 418.7134 418.8595 0.0219 -1.0000 -1.0000 1514716 1580156129.10 151.5378 59.9967 32.0000 1.9934 1.9939 418.7848 418.9314 0.0220 -1.0000 -1.0000 1514794 1580156129.20 151.5378 59.9967 32.0000 1.9920 1.9926 418.8495 418.9968 0.0221 -1.0000 -1.0000 1514857 1580156129.30 151.5378 59.9967 32.0000 1.9929 1.9935 418.8387 418.9859 0.0221 -1.0000 -1.0000 1514919 1580156129.40 151.5378 59.9967 32.0000 1.9929 1.9935 418.7829 418.9295 0.0220 -1.0000 -1.0000 1514997 1580156129.50 151.5378 59.9967 32.0000 1.9929 1.9935 418.7567 418.9033 0.0220 -1.0000 -1.0000 1515060 1580156129.60 151.5378 59.9967 32.0000 1.9927 1.9933 418.6638 418.8102 0.0220 -1.0000 -1.0000 1515122 1580156129.70 151.5397 59.9967 32.0000 1.9925 1.9930 418.8857 419.0331 0.0220 -1.0000 -1.0000 1515185 1580156129.80 151.5398 59.9967 32.0000 1.9926 1.9932 418.9496 419.0956 0.0219 -1.0000 -1.0000 1515247 1580156129.90 151.5398 59.9967 32.0000 1.9921 1.9927 418.9630 419.1091 0.0219 -1.0000 -1.0000 1515310 1580156130.00 151.5397 59.9968 32.0000 1.9931 1.9937 418.8492 418.9956 0.0219 -1.0000 -1.0000 1515388 1580156130.10 151.5388 59.9973 32.0000 1.9935 1.9941 418.7565 418.9029 0.0219 -1.0000 -1.0000 1516138 1580156130.20 151.5388 59.9973 32.0000 1.9931 1.9936 418.6967 418.8439 0.0220 -1.0000 -1.0000 1516201 1580156130.30 151.5388 59.9973 32.0000 1.9938 1.9943 418.7511 418.8975 0.0220 -1.0000 -1.0000 1516279 1580156130.40 151.5388 59.9973 32.0000 1.9924 1.9929 418.8407 418.9873 0.0220 -1.0000 -1.0000 1516341 1580156130.50 151.5388 59.9973 32.0000 1.9927 1.9933 418.9192 419.0656 0.0219 -1.0000 -1.0000 1516404 1580156130.60 151.5388 59.9973 32.0000 1.9919 1.9924 418.9306 419.0764 0.0219 -1.0000 -1.0000 1516482 1580156130.70 151.5410 59.9973 32.0000 1.9924 1.9930 418.8229 418.9696 0.0220 -1.0000 -1.0000 1516544 1580156130.80 151.5628 59.9973 32.0000 1.9925 1.9931 418.7364 418.8817 0.0219 -1.0000 -1.0000 1516607 1580156130.90 151.5628 59.9973 32.0000 1.9932 1.9938 418.7220 418.8683 0.0219 -1.0000 -1.0000 1516685 1580156131.00 151.5628 59.9973 32.0000 1.9923 1.9929 418.8178 418.9641 0.0220 -1.0000 -1.0000 1516747 1580156131.10 151.5628 59.9973 32.0000 1.9931 1.9936 418.9658 419.1127 0.0220 -1.0000 -1.0000 1516826 1580156131.20 151.5628 59.9973 32.0000 1.9921 1.9926 418.9757 419.1223 0.0219 -1.0000 -1.0000 1516888 1580156131.30 151.5534 59.9973 32.0000 1.9925 1.9931 418.8501 418.9980 0.0221 -1.0000 -1.0000 1516951 1580156131.40 151.5534 59.9973 32.0000 1.9926 1.9932 418.8012 418.9475 0.0219 -1.0000 -1.0000 1517029 1580156131.50 151.5534 59.9973 32.0000 1.9932 1.9937 418.7581 418.9041 0.0219 -1.0000 -1.0000 1517091 1580156131.60 151.5534 59.9973 32.0000 1.9918 1.9924 418.8795 419.0257 0.0219 -1.0000 -1.0000 1517310 1580156131.70 151.5534 59.9973 32.0000 1.9919 1.9925 418.9693 419.1162 0.0220 -1.0000 -1.0000 1517388 1580156131.80 151.5534 59.9973 32.0000 1.9920 1.9925 418.9661 419.1128 0.0220 -1.0000 -1.0000 1517451 1580156131.90 151.5534 59.9973 32.0000 1.9928 1.9933 418.8285 418.9755 0.0220 -1.0000 -1.0000 1517513 1580156132.00 151.5534 59.9973 32.0000 1.9929 1.9935 418.6859 418.8320 0.0219 -1.0000 -1.0000 1517591 1580156132.10 151.5534 59.9973 32.0000 1.9928 1.9933 418.6537 418.8002 0.0220 -1.0000 -1.0000 1517810 1580156132.20 151.5534 59.9973 32.0000 1.9928 1.9933 418.7353 418.8815 0.0219 -1.0000 -1.0000 1517872 1580156132.30 151.5534 59.9973 32.0000 1.9923 1.9929 419.0183 419.1649 0.0219 -1.0000 -1.0000 1517951 1580156132.40 151.5309 59.9973 32.0000 1.9922 1.9927 418.9866 419.1330 0.0219 -1.0000 -1.0000 1518013 1580156132.50 151.5309 59.9973 32.0000 1.9924 1.9929 418.9014 419.0470 0.0219 -1.0000 -1.0000 1518075 1580156132.60 151.5309 59.9973 32.0000 1.9931 1.9937 418.8156 418.9628 0.0221 -1.0000 -1.0000 1518310 1580156132.70 151.5309 59.9973 32.0000 1.9926 1.9932 418.7463 418.8930 0.0219 -1.0000 -1.0000 1518372 1580156132.80 151.5309 59.9973 32.0000 1.9924 1.9929 418.8175 418.9635 0.0219 -1.0000 -1.0000 1518435 1580156132.90 151.5309 59.9973 32.0000 1.9915 1.9921 418.9021 419.0477 0.0218 -1.0000 -1.0000 1518513 1580156133.00 151.4695 59.9973 32.0000 1.9927 1.9933 418.8378 418.9840 0.0219 -1.0000 -1.0000 1518575 1580156133.10 151.4695 59.9973 32.0000 1.9932 1.9937 418.8851 419.0314 0.0219 -1.0000 -1.0000 1519107 1580156133.20 151.4695 59.9973 32.0000 1.9933 1.9938 418.7173 418.8638 0.0220 -1.0000 -1.0000 1519169 1580156133.30 151.4695 59.9973 32.0000 1.9927 1.9933 418.7254 418.8722 0.0220 -1.0000 -1.0000 1519232 1580156133.40 151.4695 59.9973 32.0000 1.9925 1.9931 418.8778 419.0235 0.0219 -1.0000 -1.0000 1519310 1580156133.50 151.4582 59.9973 32.0000 1.9930 1.9936 418.9953 419.1422 0.0220 -1.0000 -1.0000 1519372 1580156133.60 151.4554 59.9973 32.0000 1.9926 1.9932 418.9796 419.1265 0.0220 -1.0000 -1.0000 1519560 1580156133.70 151.4554 59.9973 32.0000 1.9930 1.9936 418.8601 419.0071 0.0220 -1.0000 -1.0000 1519638 1580156133.80 151.4554 59.9973 32.0000 1.9933 1.9938 418.6856 418.8318 0.0219 -1.0000 -1.0000 1519701 1580156133.90 151.4554 59.9973 32.0000 1.9929 1.9934 418.7480 418.8944 0.0219 -1.0000 -1.0000 1519763 1580156134.00 151.4562 59.9973 32.0000 1.9922 1.9928 418.9006 419.0471 0.0220 -1.0000 -1.0000 1519888 1580156134.10 151.4705 59.9973 32.0000 1.9926 1.9932 418.8830 419.0296 0.0220 -1.0000 -1.0000 1519951 1580156134.20 151.4705 59.9973 32.0000 1.9929 1.9935 418.8133 418.9598 0.0219 -1.0000 -1.0000 1520013 1580156134.30 151.4705 59.9973 32.0000 1.9934 1.9940 418.7776 418.9232 0.0219 -1.0000 -1.0000 1520091 1580156134.40 151.4705 59.9973 32.0000 1.9927 1.9933 418.7117 418.8585 0.0220 -1.0000 -1.0000 1520154 1580156134.50 151.4705 59.9973 32.0000 1.9930 1.9936 418.8148 418.9610 0.0219 -1.0000 -1.0000 1520216 1580156134.60 151.4434 59.9968 32.0000 1.9921 1.9927 418.9223 419.0698 0.0221 -1.0000 -1.0000 1520279 1580156134.70 151.4434 59.9968 32.0000 1.9936 1.9942 418.9784 419.1251 0.0219 -1.0000 -1.0000 1520341 1580156134.80 151.4434 59.9968 32.0000 1.9925 1.9930 418.8796 419.0256 0.0219 -1.0000 -1.0000 1520404 1580156134.90 151.4434 59.9968 32.0000 1.9930 1.9936 418.7090 418.8558 0.0220 -1.0000 -1.0000 1520482 1580156135.00 151.4434 59.9968 32.0000 1.9934 1.9940 418.7527 418.8995 0.0220 -1.0000 -1.0000 1520544 1580156135.10 151.4446 59.9968 32.0000 1.9927 1.9933 418.8896 419.0366 0.0220 -1.0000 -1.0000 1520622 1580156135.20 151.4535 59.9968 32.0000 1.9925 1.9931 418.9613 419.1074 0.0219 -1.0000 -1.0000 1521341 1580156135.30 151.4535 59.9968 32.0000 1.9928 1.9934 418.8621 419.0087 0.0219 -1.0000 -1.0000 1521404 1580156135.40 151.4535 59.9968 32.0000 1.9931 1.9937 418.7032 418.8498 0.0220 -1.0000 -1.0000 1521482 1580156135.50 151.4535 59.9968 32.0000 1.9924 1.9929 418.6539 418.8007 0.0220 -1.0000 -1.0000 1521560 1580156135.60 151.4535 59.9968 32.0000 1.9930 1.9936 418.7946 418.9417 0.0221 -1.0000 -1.0000 1521623 1580156135.70 151.4535 59.9968 32.0000 1.9926 1.9932 418.8837 419.0305 0.0219 -1.0000 -1.0000 1521810 1580156135.80 151.5004 59.9968 32.0000 1.9925 1.9930 419.0151 419.1611 0.0220 -1.0000 -1.0000 1521872 1580156135.90 151.5004 59.9968 32.0000 1.9925 1.9931 418.8827 419.0292 0.0218 -1.0000 -1.0000 1521935 1580156136.00 151.5004 59.9968 32.0000 1.9926 1.9931 418.7342 418.8803 0.0219 -1.0000 -1.0000 1522013 1580156136.10 151.5004 59.9968 32.0000 1.9934 1.9939 418.7656 418.9125 0.0220 -1.0000 -1.0000 1522075 1580156136.20 151.5004 59.9968 32.0000 1.9931 1.9937 418.8124 418.9599 0.0221 -1.0000 -1.0000 1522138 1580156136.30 151.5007 59.9968 32.0000 1.9925 1.9931 418.8930 419.0405 0.0219 -1.0000 -1.0000 1522201 1580156136.40 151.5008 59.9968 32.0000 1.9931 1.9937 418.9432 419.0905 0.0220 -1.0000 -1.0000 1522263 1580156136.50 151.5008 59.9968 32.0000 1.9929 1.9935 418.8691 419.0162 0.0221 -1.0000 -1.0000 1522325 1580156136.60 151.5008 59.9968 32.0000 1.9928 1.9934 418.7597 418.9074 0.0221 -1.0000 -1.0000 1522404 1580156136.70 151.5008 59.9968 32.0000 1.9933 1.9939 418.7951 418.9416 0.0219 -1.0000 -1.0000 1522466 1580156136.80 151.5175 59.9968 32.0000 1.9930 1.9935 418.9537 419.1002 0.0220 -1.0000 -1.0000 1522669 1580156136.90 151.5826 59.9968 32.0000 1.9923 1.9929 418.9750 419.1209 0.0218 -1.0000 -1.0000 1522747 1580156137.00 151.5826 59.9968 32.0000 1.9922 1.9928 418.9715 419.1181 0.0221 -1.0000 -1.0000 1522810 1580156137.10 151.5826 59.9968 32.0000 1.9936 1.9942 418.8165 418.9636 0.0219 -1.0000 -1.0000 1522872 1580156137.20 151.5826 59.9968 32.0000 1.9930 1.9935 418.9109 419.0574 0.0220 -1.0000 -1.0000 1522935 1580156137.30 151.5826 59.9968 32.0000 1.9929 1.9935 418.8568 419.0040 0.0220 -1.0000 -1.0000 1522997 1580156137.40 151.5826 59.9968 32.0000 1.9929 1.9934 418.9340 419.0801 0.0219 -1.0000 -1.0000 1523075 1580156137.50 151.5826 59.9968 32.0000 1.9933 1.9938 418.8018 418.9480 0.0219 -1.0000 -1.0000 1523138 1580156137.60 151.5826 59.9968 32.0000 1.9934 1.9939 418.7200 418.8663 0.0220 -1.0000 -1.0000 1523201 1580156137.70 151.5826 59.9968 32.0000 1.9934 1.9940 418.6632 418.8100 0.0220 -1.0000 -1.0000 1523279 1580156137.80 151.5826 59.9968 32.0000 1.9933 1.9939 418.7700 418.9153 0.0218 -1.0000 -1.0000 1523341 1580156137.90 151.5891 59.9968 32.0000 1.9926 1.9932 418.9543 419.1006 0.0219 -1.0000 -1.0000 1523404 1580156138.00 151.5944 59.9968 32.0000 1.9918 1.9924 418.8883 419.0345 0.0219 -1.0000 -1.0000 1523466 1580156138.10 151.5944 59.9968 32.0000 1.9927 1.9933 418.8488 418.9938 0.0218 -1.0000 -1.0000 1523529 1580156138.20 151.5944 59.9968 32.0000 1.9942 1.9947 418.8362 418.9823 0.0219 -1.0000 -1.0000 1523591 1580156138.30 151.5944 59.9968 32.0000 1.9936 1.9941 418.8440 418.9903 0.0220 -1.0000 -1.0000 1523841 1580156138.40 151.5944 59.9968 32.0000 1.9923 1.9928 418.8873 419.0347 0.0221 -1.0000 -1.0000 1523904 1580156138.50 151.5364 59.9968 32.0000 1.9922 1.9928 418.9692 419.1153 0.0219 -1.0000 -1.0000 1523951 1580156138.60 151.5364 59.9968 32.0000 1.9923 1.9929 418.7179 418.8647 0.0221 -1.0000 -1.0000 1524029 1580156138.70 151.5364 59.9968 32.0000 1.9932 1.9937 418.7436 418.8907 0.0220 -1.0000 -1.0000 1524091 1580156138.80 151.5364 59.9968 32.0000 1.9933 1.9939 418.5881 418.7340 0.0219 -1.0000 -1.0000 1524919 1580156138.90 151.5364 59.9968 32.0000 1.9931 1.9937 418.7996 418.9457 0.0219 -1.0000 -1.0000 1524997 1580156139.00 151.5178 59.9968 32.0000 1.9917 1.9923 418.9689 419.1154 0.0220 -1.0000 -1.0000 1525060 1580156139.10 151.4762 59.9968 32.0000 1.9929 1.9935 418.9374 419.0841 0.0220 -1.0000 -1.0000 1525122 1580156139.20 151.4762 59.9968 32.0000 1.9935 1.9941 418.8450 418.9915 0.0220 -1.0000 -1.0000 1525185 1580156139.30 151.4762 59.9968 32.0000 1.9934 1.9940 418.7631 418.9092 0.0219 -1.0000 -1.0000 1525247 1580156139.40 151.4762 59.9968 32.0000 1.9928 1.9934 418.9345 419.0812 0.0220 -1.0000 -1.0000 1525326 1580156139.50 151.4762 59.9968 32.0000 1.9916 1.9922 418.8846 419.0313 0.0219 -1.0000 -1.0000 1525388 1580156139.60 151.4775 59.9966 32.0000 1.9925 1.9930 418.8674 419.0148 0.0221 -1.0000 -1.0000 1525451 1580156139.70 151.4775 59.9966 32.0000 1.9936 1.9942 418.8443 418.9903 0.0219 -1.0000 -1.0000 1525529 1580156139.80 151.4775 59.9966 32.0000 1.9934 1.9940 418.7081 418.8544 0.0220 -1.0000 -1.0000 1525591 1580156139.90 151.4775 59.9966 32.0000 1.9931 1.9937 418.6801 418.8268 0.0220 -1.0000 -1.0000 1525654 1580156140.00 151.4775 59.9966 32.0000 1.9923 1.9929 418.7031 418.8496 0.0220 -1.0000 -1.0000 1525716 1580156140.10 151.4784 59.9966 32.0000 1.9927 1.9933 418.8626 419.0091 0.0219 -1.0000 -1.0000 1525779 1580156140.20 151.4795 59.9966 32.0000 1.9926 1.9932 419.0185 419.1655 0.0220 -1.0000 -1.0000 1525857 1580156140.30 151.4795 59.9966 32.0000 1.9923 1.9929 418.8190 418.9653 0.0219 -1.0000 -1.0000 1526091 1580156140.40 151.4795 59.9966 32.0000 1.9930 1.9935 418.7464 418.8935 0.0221 -1.0000 -1.0000 1526154 1580156140.50 151.4795 59.9966 32.0000 1.9930 1.9936 418.8365 418.9834 0.0220 -1.0000 -1.0000 1526216 1580156140.60 151.4795 59.9966 32.0000 1.9929 1.9935 418.7984 418.9447 0.0219 -1.0000 -1.0000 1526294 1580156140.70 151.4795 59.9966 32.0000 1.9923 1.9929 418.9330 419.0787 0.0219 -1.0000 -1.0000 1526357 1580156140.80 151.4795 59.9966 32.0000 1.9933 1.9939 418.8837 419.0302 0.0220 -1.0000 -1.0000 1527044 1580156140.90 151.4795 59.9966 32.0000 1.9926 1.9931 418.6325 418.7790 0.0219 -1.0000 -1.0000 1527107 1580156141.00 151.4795 59.9966 32.0000 1.9934 1.9940 418.7010 418.8472 0.0219 -1.0000 -1.0000 1527169 1580156141.10 151.4795 59.9966 32.0000 1.9934 1.9940 418.7056 418.8524 0.0220 -1.0000 -1.0000 1527247 1580156141.20 151.4830 59.9966 32.0000 1.9924 1.9930 418.7742 418.9204 0.0219 -1.0000 -1.0000 1527310 1580156141.30 151.4861 59.9966 32.0000 1.9923 1.9929 418.8416 418.9870 0.0218 -1.0000 -1.0000 1527372 1580156141.40 151.4861 59.9966 32.0000 1.9925 1.9931 418.8282 418.9744 0.0219 -1.0000 -1.0000 1527451 1580156141.50 151.4861 59.9966 32.0000 1.9930 1.9936 418.7441 418.8900 0.0219 -1.0000 -1.0000 1527513 1580156141.60 151.4861 59.9966 32.0000 1.9927 1.9933 418.8181 418.9646 0.0219 -1.0000 -1.0000 1527575 1580156141.70 151.4861 59.9966 32.0000 1.9925 1.9930 419.0130 419.1593 0.0220 -1.0000 -1.0000 1527654 1580156141.80 151.5287 59.9966 32.0000 1.9926 1.9932 418.8915 419.0391 0.0221 -1.0000 -1.0000 1527716 1580156141.90 151.5676 59.9966 32.0000 1.9930 1.9936 418.9274 419.0742 0.0220 -1.0000 -1.0000 1527779 1580156142.00 151.5676 59.9966 32.0000 1.9939 1.9944 418.8023 418.9497 0.0221 -1.0000 -1.0000 1527857 1580156142.10 151.5676 59.9966 32.0000 1.9937 1.9943 418.7597 418.9058 0.0219 -1.0000 -1.0000 1527920 1580156142.20 151.5676 59.9966 32.0000 1.9920 1.9926 418.8724 419.0191 0.0220 -1.0000 -1.0000 1527982 1580156142.30 151.5676 59.9966 32.0000 1.9929 1.9935 419.0089 419.1544 0.0218 -1.0000 -1.0000 1528044 1580156142.40 151.7071 59.9966 32.0000 1.9929 1.9935 418.9028 419.0489 0.0219 -1.0000 -1.0000 1528123 1580156142.50 151.7071 59.9966 32.0000 1.9937 1.9943 418.6801 418.8273 0.0221 -1.0000 -1.0000 1528185 1580156142.60 151.7071 59.9966 32.0000 1.9937 1.9943 418.7161 418.8633 0.0220 -1.0000 -1.0000 1528248 1580156142.70 151.7071 59.9966 32.0000 1.9934 1.9940 418.7874 418.9337 0.0219 -1.0000 -1.0000 1528310 1580156142.80 151.7071 59.9966 32.0000 1.9927 1.9933 419.0094 419.1555 0.0219 -1.0000 -1.0000 1528372 1580156142.90 151.7071 59.9966 32.0000 1.9940 1.9945 418.8338 418.9798 0.0219 -1.0000 -1.0000 1528575 1580156143.00 151.7071 59.9966 32.0000 1.9946 1.9951 418.7395 418.8847 0.0218 -1.0000 -1.0000 1528638 1580156143.10 151.7071 59.9966 32.0000 1.9940 1.9945 418.8188 418.9654 0.0219 -1.0000 -1.0000 1528716 1580156143.20 151.7071 59.9966 32.0000 1.9935 1.9941 419.0114 419.1579 0.0220 -1.0000 -1.0000 1528779 1580156143.30 151.7071 59.9966 32.0000 1.9933 1.9938 418.9604 419.1073 0.0220 -1.0000 -1.0000 1528841 1580156143.40 151.7071 59.9966 32.0000 1.9939 1.9945 418.9044 419.0506 0.0219 -1.0000 -1.0000 1529185 1580156143.50 151.7071 59.9966 32.0000 1.9937 1.9943 418.7005 418.8470 0.0220 -1.0000 -1.0000 1529247 1580156143.60 151.6235 59.9966 32.0000 1.9944 1.9950 418.7728 418.9195 0.0220 -1.0000 -1.0000 1529310 1580156143.70 151.6235 59.9966 32.0000 1.9941 1.9947 418.8148 418.9612 0.0219 -1.0000 -1.0000 1529388 1580156143.80 151.6235 59.9966 32.0000 1.9937 1.9943 418.9682 419.1153 0.0220 -1.0000 -1.0000 1529451 1580156143.90 151.6235 59.9966 32.0000 1.9936 1.9942 418.9320 419.0786 0.0219 -1.0000 -1.0000 1529935 1580156144.00 151.6235 59.9966 32.0000 1.9936 1.9942 418.8996 419.0457 0.0219 -1.0000 -1.0000 1530013 1580156144.10 151.6235 59.9966 32.0000 1.9935 1.9940 418.7964 418.9420 0.0219 -1.0000 -1.0000 1530075 1580156144.20 151.5327 59.9966 32.0000 1.9934 1.9940 418.7040 418.8508 0.0220 -1.0000 -1.0000 1530138 1580156144.30 151.5327 59.9966 32.0000 1.9944 1.9949 418.8655 419.0121 0.0220 -1.0000 -1.0000 1530201 1580156144.40 151.5327 59.9966 32.0000 1.9933 1.9939 418.9077 419.0535 0.0219 -1.0000 -1.0000 1530263 1580156144.50 151.5327 59.9966 32.0000 1.9931 1.9936 418.9938 419.1411 0.0221 -1.0000 -1.0000 1530325 1580156144.60 151.5327 59.9966 32.0000 1.9929 1.9934 418.7554 418.9020 0.0219 -1.0000 -1.0000 1530404 1580156144.70 151.5238 59.9972 32.0000 1.9935 1.9941 418.7475 418.8940 0.0219 -1.0000 -1.0000 1530466 1580156144.80 151.5238 59.9972 32.0000 1.9934 1.9940 418.7464 418.8924 0.0219 -1.0000 -1.0000 1530529 1580156144.90 151.5238 59.9972 32.0000 1.9938 1.9944 418.7757 418.9225 0.0220 -1.0000 -1.0000 1530607 1580156145.00 151.5238 59.9972 32.0000 1.9926 1.9931 418.8976 419.0442 0.0220 -1.0000 -1.0000 1530669 1580156145.10 151.5238 59.9972 32.0000 1.9928 1.9934 418.9088 419.0561 0.0220 -1.0000 -1.0000 1530732 1580156145.20 151.4872 59.9972 32.0000 1.9935 1.9941 418.7558 418.9024 0.0220 -1.0000 -1.0000 1530810 1580156145.30 151.4054 59.9972 32.0000 1.9927 1.9933 418.6897 418.8359 0.0219 -1.0000 -1.0000 1530872 1580156145.40 151.4054 59.9972 32.0000 1.9928 1.9934 418.8169 418.9628 0.0219 -1.0000 -1.0000 1531372 1580156145.50 151.4054 59.9972 32.0000 1.9927 1.9932 418.9225 419.0691 0.0220 -1.0000 -1.0000 1531435 1580156145.60 151.4054 59.9972 32.0000 1.9926 1.9932 418.9995 419.1462 0.0220 -1.0000 -1.0000 1531497 1580156145.70 151.4054 59.9972 32.0000 1.9931 1.9937 418.8115 418.9587 0.0220 -1.0000 -1.0000 1531575 1580156145.80 151.4556 59.9972 32.0000 1.9940 1.9946 418.6854 418.8313 0.0218 -1.0000 -1.0000 1531638 1580156145.90 151.4556 59.9972 32.0000 1.9939 1.9944 418.7200 418.8669 0.0220 -1.0000 -1.0000 1531701 1580156146.00 151.4556 59.9972 32.0000 1.9927 1.9933 418.7880 418.9345 0.0220 -1.0000 -1.0000 1531763 1580156146.10 151.4556 59.9972 32.0000 1.9929 1.9935 418.9154 419.0627 0.0221 -1.0000 -1.0000 1531826 1580156146.20 151.4556 59.9972 32.0000 1.9935 1.9941 418.8749 419.0219 0.0220 -1.0000 -1.0000 1531888 1580156146.30 151.4548 59.9972 32.0000 1.9933 1.9939 418.7705 418.9172 0.0220 -1.0000 -1.0000 1531966 1580156146.40 151.4527 59.9972 32.0000 1.9934 1.9940 418.6674 418.8139 0.0220 -1.0000 -1.0000 1532091 1580156146.50 151.4527 59.9972 32.0000 1.9929 1.9934 418.7796 418.9246 0.0218 -1.0000 -1.0000 1532154 1580156146.60 151.4527 59.9972 32.0000 1.9923 1.9929 418.9209 419.0680 0.0220 -1.0000 -1.0000 1532232 1580156146.70 151.4527 59.9972 32.0000 1.9924 1.9930 418.9771 419.1244 0.0221 -1.0000 -1.0000 1532294 1580156146.80 151.4527 59.9972 32.0000 1.9932 1.9938 418.9604 419.1071 0.0220 -1.0000 -1.0000 1532357 1580156146.90 151.4593 59.9972 32.0000 1.9924 1.9930 418.8400 418.9865 0.0220 -1.0000 -1.0000 1532419 1580156147.00 151.4593 59.9972 32.0000 1.9927 1.9933 418.8449 418.9914 0.0220 -1.0000 -1.0000 1532607 1580156147.10 151.4593 59.9972 32.0000 1.9929 1.9935 418.7683 418.9153 0.0220 -1.0000 -1.0000 1532669 1580156147.20 151.4593 59.9972 32.0000 1.9924 1.9930 418.8308 418.9767 0.0218 -1.0000 -1.0000 1532763 1580156147.30 151.4593 59.9972 32.0000 1.9921 1.9926 419.0219 419.1673 0.0218 -1.0000 -1.0000 1532825 1580156147.40 151.4593 59.9972 32.0000 1.9913 1.9919 418.9417 419.0887 0.0220 -1.0000 -1.0000 1532904 1580156147.50 151.4593 59.9972 32.0000 1.9926 1.9932 418.8412 418.9871 0.0219 -1.0000 -1.0000 1533154 1580156147.60 151.4593 59.9972 32.0000 1.9928 1.9934 418.6940 418.8403 0.0219 -1.0000 -1.0000 1533232 1580156147.70 151.4593 59.9972 32.0000 1.9930 1.9936 418.7485 418.8951 0.0220 -1.0000 -1.0000 1533294 1580156147.80 151.4593 59.9972 32.0000 1.9924 1.9930 418.8203 418.9662 0.0218 -1.0000 -1.0000 1533357 1580156147.90 151.5002 59.9972 32.0000 1.9919 1.9925 418.8469 418.9943 0.0221 -1.0000 -1.0000 1533420 1580156148.00 151.5266 59.9972 32.0000 1.9909 1.9915 418.9440 419.0916 0.0221 -1.0000 -1.0000 1533544 1580156148.10 151.5266 59.9972 32.0000 1.9920 1.9926 418.9017 419.0486 0.0220 -1.0000 -1.0000 1533607 1580156148.20 151.5266 59.9972 32.0000 1.9922 1.9928 418.9196 419.0655 0.0219 -1.0000 -1.0000 1533669 1580156148.30 151.5266 59.9972 32.0000 1.9926 1.9932 418.8170 418.9632 0.0219 -1.0000 -1.0000 1533748 1580156148.40 151.5266 59.9972 32.0000 1.9917 1.9923 418.9550 419.1010 0.0219 -1.0000 -1.0000 1533810 1580156148.50 151.4799 59.9972 32.0000 1.9917 1.9923 418.9815 419.1283 0.0220 -1.0000 -1.0000 1534091 1580156148.60 151.4791 59.9972 32.0000 1.9919 1.9925 418.8027 418.9497 0.0220 -1.0000 -1.0000 1534169 1580156148.70 151.4791 59.9972 32.0000 1.9927 1.9933 418.7307 418.8775 0.0220 -1.0000 -1.0000 1534232 1580156148.80 151.4791 59.9972 32.0000 1.9928 1.9934 418.7119 418.8582 0.0220 -1.0000 -1.0000 1534294 1580156148.90 151.4791 59.9972 32.0000 1.9919 1.9924 418.8025 418.9490 0.0219 -1.0000 -1.0000 1534372 1580156149.00 151.4701 59.9972 32.0000 1.9914 1.9919 418.8211 418.9679 0.0220 -1.0000 -1.0000 1534544 1580156149.10 151.4319 59.9972 32.0000 1.9922 1.9928 418.8960 419.0421 0.0219 -1.0000 -1.0000 1534622 1580156149.20 151.4319 59.9972 32.0000 1.9919 1.9925 418.8494 418.9958 0.0219 -1.0000 -1.0000 1534685 1580156149.30 151.4319 59.9972 32.0000 1.9925 1.9931 418.7649 418.9131 0.0222 -1.0000 -1.0000 1534747 1580156149.40 151.4319 59.9972 32.0000 1.9928 1.9934 418.7231 418.8698 0.0220 -1.0000 -1.0000 1534810 1580156149.50 151.4319 59.9972 32.0000 1.9921 1.9926 418.8948 419.0412 0.0219 -1.0000 -1.0000 1534872 1580156149.60 151.4168 59.9979 32.0000 1.9914 1.9919 418.9612 419.1076 0.0219 -1.0000 -1.0000 1534935 1580156149.70 151.4168 59.9979 32.0000 1.9926 1.9932 418.7714 418.9182 0.0220 -1.0000 -1.0000 1535013 1580156149.80 151.4168 59.9979 32.0000 1.9930 1.9936 418.7459 418.8923 0.0219 -1.0000 -1.0000 1535075 1580156149.90 151.4168 59.9979 32.0000 1.9926 1.9932 418.7214 418.8683 0.0221 -1.0000 -1.0000 1535138 1580156150.00 151.4168 59.9979 32.0000 1.9918 1.9924 418.9053 419.0518 0.0219 -1.0000 -1.0000 1535591 1580156150.10 151.4469 59.9979 32.0000 1.9918 1.9923 418.9033 419.0492 0.0219 -1.0000 -1.0000 1535654 1580156150.20 151.4615 59.9979 32.0000 1.9929 1.9935 418.8008 418.9473 0.0219 -1.0000 -1.0000 1535779 1580156150.30 151.4615 59.9979 32.0000 1.9932 1.9938 418.6873 418.8343 0.0220 -1.0000 -1.0000 1535857 1580156150.40 151.4615 59.9979 32.0000 1.9926 1.9932 418.6950 418.8408 0.0219 -1.0000 -1.0000 1535920 1580156150.50 151.4615 59.9979 32.0000 1.9926 1.9932 418.8976 419.0444 0.0220 -1.0000 -1.0000 1536091 1580156150.60 151.4615 59.9979 32.0000 1.9924 1.9930 418.9594 419.1065 0.0220 -1.0000 -1.0000 1536169 1580156150.70 151.4615 59.9979 32.0000 1.9927 1.9933 418.7771 418.9241 0.0220 -1.0000 -1.0000 1536232 1580156150.80 151.4615 59.9979 32.0000 1.9934 1.9939 418.6950 418.8409 0.0218 -1.0000 -1.0000 1536294 1580156150.90 151.4615 59.9979 32.0000 1.9926 1.9932 418.8965 419.0437 0.0221 -1.0000 -1.0000 1536357 1580156151.00 151.4615 59.9979 32.0000 1.9920 1.9926 418.9012 419.0485 0.0220 -1.0000 -1.0000 1536419 1580156151.10 151.4615 59.9979 32.0000 1.9928 1.9933 418.9306 419.0771 0.0219 -1.0000 -1.0000 1536622 1580156151.20 151.4433 59.9979 32.0000 1.9929 1.9935 418.8754 419.0203 0.0217 -1.0000 -1.0000 1536685 1580156151.30 151.4412 59.9979 32.0000 1.9933 1.9939 418.7343 418.8816 0.0221 -1.0000 -1.0000 1536747 1580156151.40 151.3975 59.9979 32.0000 1.9928 1.9934 418.7532 418.9000 0.0220 -1.0000 -1.0000 1536810 1580156151.50 151.3934 59.9979 32.0000 1.9921 1.9926 418.8428 418.9889 0.0219 -1.0000 -1.0000 1536872 1580156151.60 151.3934 59.9979 32.0000 1.9917 1.9923 419.0239 419.1701 0.0219 -1.0000 -1.0000 1537107 1580156151.70 151.3954 59.9979 32.0000 1.9922 1.9928 418.8256 418.9722 0.0220 -1.0000 -1.0000 1537169 1580156151.80 151.4387 59.9979 32.0000 1.9931 1.9937 418.7136 418.8602 0.0219 -1.0000 -1.0000 1537232 1580156151.90 151.4387 59.9979 32.0000 1.9928 1.9934 418.7002 418.8478 0.0221 -1.0000 -1.0000 1537310 1580156152.00 151.4387 59.9979 32.0000 1.9926 1.9932 418.8555 419.0026 0.0221 -1.0000 -1.0000 1537372 1580156152.10 151.4387 59.9979 32.0000 1.9925 1.9930 418.9921 419.1398 0.0221 -1.0000 -1.0000 1537607 1580156152.20 151.4387 59.9979 32.0000 1.9920 1.9926 418.9521 419.0987 0.0220 -1.0000 -1.0000 1537669 1580156152.30 151.4061 59.9979 32.0000 1.9922 1.9928 418.9791 419.1259 0.0220 -1.0000 -1.0000 1537747 1580156152.40 151.4049 59.9979 32.0000 1.9923 1.9929 418.8868 419.0333 0.0220 -1.0000 -1.0000 1537794 1580156152.50 151.4049 59.9979 32.0000 1.9925 1.9930 418.6603 418.8068 0.0219 -1.0000 -1.0000 1537872 1580156152.60 151.4049 59.9979 32.0000 1.9929 1.9935 418.7159 418.8622 0.0219 -1.0000 -1.0000 1538169 1580156152.70 151.4049 59.9979 32.0000 1.9932 1.9938 418.7328 418.8784 0.0219 -1.0000 -1.0000 1538232 1580156152.80 151.4162 59.9979 32.0000 1.9926 1.9932 418.9254 419.0722 0.0219 -1.0000 -1.0000 1538294 1580156152.90 151.5107 59.9979 32.0000 1.9927 1.9933 418.9051 419.0513 0.0219 -1.0000 -1.0000 1538357 1580156153.00 151.5107 59.9979 32.0000 1.9928 1.9934 418.7108 418.8568 0.0219 -1.0000 -1.0000 1538419 1580156153.10 151.5107 59.9979 32.0000 1.9934 1.9940 418.7263 418.8729 0.0220 -1.0000 -1.0000 1538607 1580156153.20 151.5107 59.9979 32.0000 1.9925 1.9930 418.7770 418.9235 0.0220 -1.0000 -1.0000 1538669 1580156153.30 151.5107 59.9979 32.0000 1.9926 1.9931 419.0431 419.1898 0.0220 -1.0000 -1.0000 1538732 1580156153.40 151.5446 59.9979 32.0000 1.9922 1.9928 418.9906 419.1371 0.0220 -1.0000 -1.0000 1538810 1580156153.50 151.5446 59.9979 32.0000 1.9920 1.9926 418.9769 419.1235 0.0220 -1.0000 -1.0000 1538872 1580156153.60 151.5446 59.9979 32.0000 1.9921 1.9927 418.7704 418.9175 0.0220 -1.0000 -1.0000 1539826 1580156153.70 151.5446 59.9979 32.0000 1.9930 1.9936 418.6962 418.8427 0.0219 -1.0000 -1.0000 1539888 1580156153.80 151.5446 59.9979 32.0000 1.9933 1.9939 418.6433 418.7898 0.0220 -1.0000 -1.0000 1539951 1580156153.90 151.5446 59.9979 32.0000 1.9932 1.9938 418.7853 418.9326 0.0220 -1.0000 -1.0000 1540013 1580156154.00 151.5446 59.9979 32.0000 1.9923 1.9928 418.8578 419.0046 0.0220 -1.0000 -1.0000 1540091 1580156154.10 151.5446 59.9979 32.0000 1.9926 1.9932 418.7733 418.9197 0.0219 -1.0000 -1.0000 1540154 1580156154.20 151.5446 59.9979 32.0000 1.9929 1.9935 418.6974 418.8436 0.0219 -1.0000 -1.0000 1540216 1580156154.30 151.5446 59.9979 32.0000 1.9920 1.9926 418.6794 418.8261 0.0220 -1.0000 -1.0000 1540279 1580156154.40 151.5446 59.9979 32.0000 1.9925 1.9931 418.7285 418.8753 0.0220 -1.0000 -1.0000 1540341 1580156154.50 151.5266 59.9979 32.0000 1.9922 1.9928 418.8858 419.0320 0.0219 -1.0000 -1.0000 1540404 1580156154.60 151.5266 59.9979 32.0000 1.9914 1.9920 418.9209 419.0667 0.0218 -1.0000 -1.0000 1540482 1580156154.70 151.5266 59.9979 32.0000 1.9931 1.9937 418.8567 419.0032 0.0220 -1.0000 -1.0000 1540544 1580156154.80 151.5266 59.9979 32.0000 1.9922 1.9928 418.6941 418.8408 0.0220 -1.0000 -1.0000 1540607 1580156154.90 151.5266 59.9979 32.0000 1.9925 1.9931 418.6931 418.8400 0.0221 -1.0000 -1.0000 1540685 1580156155.00 151.5052 59.9976 32.0000 1.9923 1.9929 418.5849 418.7315 0.0220 -1.0000 -1.0000 1540747 1580156155.10 151.4999 59.9975 32.0000 1.9927 1.9932 419.0068 419.1530 0.0219 -1.0000 -1.0000 1540825 1580156155.20 151.4999 59.9975 32.0000 1.9927 1.9933 418.7596 418.9063 0.0220 -1.0000 -1.0000 1540888 1580156155.30 151.4999 59.9975 32.0000 1.9927 1.9933 418.7579 418.9043 0.0219 -1.0000 -1.0000 1540951 1580156155.40 151.4999 59.9975 32.0000 1.9930 1.9936 418.7316 418.8783 0.0220 -1.0000 -1.0000 1541013 1580156155.50 151.4999 59.9975 32.0000 1.9924 1.9930 418.7597 418.9062 0.0219 -1.0000 -1.0000 1541091 1580156155.60 151.4472 59.9975 32.0000 1.9926 1.9931 418.9211 419.0672 0.0219 -1.0000 -1.0000 1541154 1580156155.70 151.4472 59.9975 32.0000 1.9922 1.9928 418.9290 419.0758 0.0220 -1.0000 -1.0000 1541341 1580156155.80 151.4472 59.9975 32.0000 1.9925 1.9931 418.8718 419.0177 0.0218 -1.0000 -1.0000 1541404 1580156155.90 151.4472 59.9975 32.0000 1.9926 1.9931 418.7611 418.9074 0.0220 -1.0000 -1.0000 1541466 1580156156.00 151.4472 59.9975 32.0000 1.9933 1.9939 418.6619 418.8089 0.0220 -1.0000 -1.0000 1541529 1580156156.10 151.4472 59.9975 32.0000 1.9927 1.9932 418.7202 418.8674 0.0221 -1.0000 -1.0000 1541591 1580156156.20 151.4472 59.9975 32.0000 1.9924 1.9930 418.9992 419.1461 0.0220 -1.0000 -1.0000 1542075 1580156156.30 151.4472 59.9975 32.0000 1.9930 1.9936 418.9451 419.0913 0.0219 -1.0000 -1.0000 1542154 1580156156.40 151.4472 59.9975 32.0000 1.9932 1.9938 418.9981 419.1453 0.0221 -1.0000 -1.0000 1542216 1580156156.50 151.4472 59.9975 32.0000 1.9933 1.9938 418.7249 418.8726 0.0221 -1.0000 -1.0000 1542279 1580156156.60 151.4472 59.9975 32.0000 1.9934 1.9940 418.7114 418.8582 0.0220 -1.0000 -1.0000 1542357 1580156156.70 151.4461 59.9975 32.0000 1.9928 1.9934 418.8235 418.9702 0.0220 -1.0000 -1.0000 1542419 1580156156.80 151.4395 59.9975 32.0000 1.9931 1.9937 418.8964 419.0431 0.0221 -1.0000 -1.0000 1542482 1580156156.90 151.4395 59.9975 32.0000 1.9937 1.9942 418.8749 419.0217 0.0219 -1.0000 -1.0000 1542560 1580156157.00 151.4395 59.9975 32.0000 1.9936 1.9941 418.8035 418.9496 0.0219 -1.0000 -1.0000 1542607 1580156157.10 151.4395 59.9975 32.0000 1.9938 1.9944 418.7366 418.8826 0.0219 -1.0000 -1.0000 1542701 1580156157.20 151.4395 59.9975 32.0000 1.9933 1.9938 418.6751 418.8222 0.0222 -1.0000 -1.0000 1542763 1580156157.30 151.4777 59.9975 32.0000 1.9929 1.9935 418.8455 418.9925 0.0219 -1.0000 -1.0000 1542825 1580156157.40 151.4777 59.9975 32.0000 1.9926 1.9931 418.8931 419.0393 0.0219 -1.0000 -1.0000 1542888 1580156157.50 151.4777 59.9975 32.0000 1.9936 1.9942 418.9189 419.0655 0.0219 -1.0000 -1.0000 1542951 1580156157.60 151.4715 59.9975 32.0000 1.9931 1.9937 418.7957 418.9423 0.0220 -1.0000 -1.0000 1543013 1580156157.70 151.4715 59.9975 32.0000 1.9931 1.9936 418.7147 418.8612 0.0219 -1.0000 -1.0000 1543107 1580156157.80 151.4663 59.9975 32.0000 1.9932 1.9938 418.7682 418.9147 0.0221 -1.0000 -1.0000 1543169 1580156157.90 151.4650 59.9975 32.0000 1.9924 1.9930 418.8686 419.0156 0.0220 -1.0000 -1.0000 1543232 1580156158.00 151.4650 59.9975 32.0000 1.9928 1.9934 418.8926 419.0396 0.0220 -1.0000 -1.0000 1543310 1580156158.10 151.4650 59.9975 32.0000 1.9927 1.9933 418.8941 419.0413 0.0221 -1.0000 -1.0000 1543372 1580156158.20 151.4650 59.9975 32.0000 1.9939 1.9944 418.8266 418.9743 0.0221 -1.0000 -1.0000 1543638 1580156158.30 151.4650 59.9975 32.0000 1.9935 1.9941 418.7952 418.9415 0.0219 -1.0000 -1.0000 1543716 1580156158.40 151.4846 59.9975 32.0000 1.9928 1.9934 418.8799 419.0259 0.0218 -1.0000 -1.0000 1543779 1580156158.50 151.4846 59.9975 32.0000 1.9922 1.9928 418.9862 419.1329 0.0221 -1.0000 -1.0000 1543841 1580156158.60 151.4846 59.9975 32.0000 1.9919 1.9925 418.9022 419.0498 0.0220 -1.0000 -1.0000 1543920 1580156158.70 151.4846 59.9975 32.0000 1.9929 1.9935 418.7817 418.9280 0.0220 -1.0000 -1.0000 1544154 1580156158.80 151.4846 59.9975 32.0000 1.9936 1.9942 418.6672 418.8148 0.0221 -1.0000 -1.0000 1544216 1580156158.90 151.4976 59.9975 32.0000 1.9937 1.9942 418.6879 418.8345 0.0220 -1.0000 -1.0000 1544279 1580156159.00 151.5058 59.9975 32.0000 1.9931 1.9937 418.7890 418.9355 0.0219 -1.0000 -1.0000 1544341 1580156159.10 151.5058 59.9975 32.0000 1.9921 1.9926 418.7743 418.9222 0.0222 -1.0000 -1.0000 1544419 1580156159.20 151.5058 59.9975 32.0000 1.9928 1.9933 418.8994 419.0469 0.0221 -1.0000 -1.0000 1544482 1580156159.30 151.5058 59.9975 32.0000 1.9936 1.9942 418.7846 418.9308 0.0218 -1.0000 -1.0000 1544607 1580156159.40 151.5058 59.9975 32.0000 1.9936 1.9942 418.7814 418.9282 0.0220 -1.0000 -1.0000 1544685 1580156159.50 151.5619 59.9975 32.0000 1.9934 1.9940 418.6866 418.8335 0.0220 -1.0000 -1.0000 1544747 1580156159.60 151.5619 59.9975 32.0000 1.9921 1.9927 418.8954 419.0416 0.0219 -1.0000 -1.0000 1544810 1580156159.70 151.5619 59.9975 32.0000 1.9923 1.9929 418.8611 419.0083 0.0220 -1.0000 -1.0000 1544872 1580156159.80 151.5619 59.9975 32.0000 1.9930 1.9936 418.8687 419.0147 0.0219 -1.0000 -1.0000 1545623 1580156159.90 151.5619 59.9975 32.0000 1.9931 1.9937 418.7054 418.8521 0.0220 -1.0000 -1.0000 1545685 1580156160.00 151.5619 59.9975 32.0000 1.9928 1.9934 418.7528 418.9001 0.0220 -1.0000 -1.0000 1545748 1580156160.10 151.5619 59.9975 32.0000 1.9926 1.9931 418.8158 418.9621 0.0219 -1.0000 -1.0000 1545841 1580156160.20 151.5619 59.9975 32.0000 1.9924 1.9929 418.8997 419.0462 0.0219 -1.0000 -1.0000 1545904 1580156160.30 151.5619 59.9975 32.0000 1.9927 1.9932 418.8355 418.9827 0.0221 -1.0000 -1.0000 1545982 1580156160.40 151.5619 59.9975 32.0000 1.9921 1.9927 418.7631 418.9101 0.0220 -1.0000 -1.0000 1546044 1580156160.50 151.5619 59.9975 32.0000 1.9928 1.9934 418.6727 418.8203 0.0222 -1.0000 -1.0000 1546107 1580156160.60 151.5491 59.9973 32.0000 1.9928 1.9934 418.6625 418.8087 0.0219 -1.0000 -1.0000 1546169 1580156160.70 151.5491 59.9973 32.0000 1.9924 1.9930 418.9922 419.1386 0.0220 -1.0000 -1.0000 1546248 1580156160.80 151.5491 59.9973 32.0000 1.9921 1.9927 418.9557 419.1025 0.0219 -1.0000 -1.0000 1546388 1580156160.90 151.5491 59.9973 32.0000 1.9923 1.9929 418.8963 419.0425 0.0219 -1.0000 -1.0000 1546451 1580156161.00 151.5491 59.9973 32.0000 1.9922 1.9928 418.7857 418.9323 0.0220 -1.0000 -1.0000 1546513 1580156161.10 151.5097 59.9973 32.0000 1.9930 1.9936 418.7220 418.8688 0.0219 -1.0000 -1.0000 1546591 1580156161.20 151.5097 59.9973 32.0000 1.9929 1.9935 418.7018 418.8489 0.0220 -1.0000 -1.0000 1546654 1580156161.30 151.5097 59.9973 32.0000 1.9929 1.9935 418.7599 418.9068 0.0220 -1.0000 -1.0000 1547138 1580156161.40 151.4854 59.9973 32.0000 1.9920 1.9926 418.9018 419.0483 0.0219 -1.0000 -1.0000 1547216 1580156161.50 151.4486 59.9973 32.0000 1.9919 1.9925 418.9153 419.0624 0.0220 -1.0000 -1.0000 1547279 1580156161.60 151.4486 59.9973 32.0000 1.9923 1.9929 418.8595 419.0056 0.0218 -1.0000 -1.0000 1547341 1580156161.70 151.4486 59.9973 32.0000 1.9929 1.9935 418.9182 419.0665 0.0222 -1.0000 -1.0000 1547420 1580156161.80 151.4486 59.9973 32.0000 1.9926 1.9931 418.6770 418.8242 0.0221 -1.0000 -1.0000 1547623 1580156161.90 151.4486 59.9973 32.0000 1.9923 1.9928 418.7470 418.8938 0.0219 -1.0000 -1.0000 1547685 1580156162.00 151.4486 59.9973 32.0000 1.9916 1.9922 418.9053 419.0522 0.0220 -1.0000 -1.0000 1547748 1580156162.10 151.4486 59.9973 32.0000 1.9913 1.9919 418.9033 419.0508 0.0221 -1.0000 -1.0000 1547810 1580156162.20 151.4486 59.9973 32.0000 1.9920 1.9926 418.9461 419.0925 0.0219 -1.0000 -1.0000 1547872 1580156162.30 151.4486 59.9973 32.0000 1.9924 1.9930 418.7977 418.9447 0.0220 -1.0000 -1.0000 1548075 1580156162.40 151.4486 59.9973 32.0000 1.9925 1.9931 418.7795 418.9263 0.0221 -1.0000 -1.0000 1548138 1580156162.50 151.4486 59.9973 32.0000 1.9927 1.9933 418.7526 418.8992 0.0220 -1.0000 -1.0000 1548201 1580156162.60 151.4486 59.9973 32.0000 1.9925 1.9930 418.8373 418.9845 0.0220 -1.0000 -1.0000 1548263 1580156162.70 151.3811 59.9973 32.0000 1.9927 1.9932 418.9321 419.0774 0.0217 -1.0000 -1.0000 1548325 1580156162.80 151.3811 59.9973 32.0000 1.9920 1.9926 418.9507 419.0976 0.0220 -1.0000 -1.0000 1548388 1580156162.90 151.3643 59.9973 32.0000 1.9931 1.9936 418.6926 418.8392 0.0220 -1.0000 -1.0000 1548466 1580156163.00 151.3643 59.9973 32.0000 1.9933 1.9939 418.6426 418.7895 0.0220 -1.0000 -1.0000 1548529 1580156163.10 151.3643 59.9973 32.0000 1.9924 1.9929 418.6419 418.7888 0.0220 -1.0000 -1.0000 1548607 1580156163.20 151.3643 59.9973 32.0000 1.9921 1.9927 418.9190 419.0658 0.0220 -1.0000 -1.0000 1548669 1580156163.30 151.3643 59.9973 32.0000 1.9925 1.9931 418.9895 419.1364 0.0221 -1.0000 -1.0000 1548732 1580156163.40 151.3685 59.9973 32.0000 1.9928 1.9933 418.8907 419.0382 0.0221 -1.0000 -1.0000 1548872 1580156163.50 151.4078 59.9973 32.0000 1.9926 1.9932 418.7049 418.8519 0.0221 -1.0000 -1.0000 1548935 1580156163.60 151.4078 59.9973 32.0000 1.9925 1.9930 418.6934 418.8405 0.0220 -1.0000 -1.0000 1548997 1580156163.70 151.4078 59.9973 32.0000 1.9931 1.9936 418.6444 418.7907 0.0219 -1.0000 -1.0000 1549075 1580156163.80 151.4078 59.9973 32.0000 1.9931 1.9937 418.8592 419.0053 0.0219 -1.0000 -1.0000 1549138 1580156163.90 151.4078 59.9973 32.0000 1.9921 1.9926 419.0025 419.1494 0.0221 -1.0000 -1.0000 1550060 1580156164.00 151.4078 59.9973 32.0000 1.9928 1.9933 418.8980 419.0451 0.0220 -1.0000 -1.0000 1550138 1580156164.10 151.4283 59.9973 32.0000 1.9932 1.9938 418.8283 418.9741 0.0219 -1.0000 -1.0000 1550201 1580156164.20 151.4638 59.9973 32.0000 1.9938 1.9943 418.7276 418.8741 0.0220 -1.0000 -1.0000 1550263 1580156164.30 151.4638 59.9973 32.0000 1.9930 1.9936 418.7537 418.9005 0.0220 -1.0000 -1.0000 1550341 1580156164.40 151.4638 59.9973 32.0000 1.9938 1.9944 418.8255 418.9721 0.0220 -1.0000 -1.0000 1550404 1580156164.50 151.4638 59.9973 32.0000 1.9925 1.9930 418.9748 419.1218 0.0220 -1.0000 -1.0000 1550466 1580156164.60 151.4638 59.9973 32.0000 1.9920 1.9926 418.9002 419.0465 0.0219 -1.0000 -1.0000 1550544 1580156164.70 151.4638 59.9973 32.0000 1.9936 1.9941 418.7883 418.9343 0.0220 -1.0000 -1.0000 1550607 1580156164.80 151.4754 59.9973 32.0000 1.9926 1.9932 418.7589 418.9058 0.0220 -1.0000 -1.0000 1550669 1580156164.90 151.4754 59.9973 32.0000 1.9925 1.9930 418.7630 418.9098 0.0220 -1.0000 -1.0000 1550732 1580156165.00 151.4754 59.9973 32.0000 1.9926 1.9932 418.8445 418.9917 0.0220 -1.0000 -1.0000 1550794 1580156165.10 151.4754 59.9973 32.0000 1.9928 1.9934 418.8215 418.9684 0.0220 -1.0000 -1.0000 1550872 1580156165.20 151.4754 59.9973 32.0000 1.9927 1.9933 418.8411 418.9885 0.0221 -1.0000 -1.0000 1550935 1580156165.30 151.5003 59.9975 32.0000 1.9933 1.9939 418.6766 418.8233 0.0220 -1.0000 -1.0000 1550997 1580156165.40 151.5172 59.9975 32.0000 1.9929 1.9935 418.7695 418.9161 0.0220 -1.0000 -1.0000 1551075 1580156165.50 151.5172 59.9975 32.0000 1.9920 1.9925 418.9259 419.0724 0.0220 -1.0000 -1.0000 1551138 1580156165.60 151.5551 59.9975 32.0000 1.9923 1.9929 418.9811 419.1279 0.0220 -1.0000 -1.0000 1551201 1580156165.70 151.5747 59.9975 32.0000 1.9924 1.9930 418.9294 419.0763 0.0220 -1.0000 -1.0000 1551279 1580156165.80 151.5747 59.9975 32.0000 1.9931 1.9937 418.7071 418.8535 0.0220 -1.0000 -1.0000 1551341 1580156165.90 151.5747 59.9975 32.0000 1.9938 1.9943 418.7614 418.9086 0.0220 -1.0000 -1.0000 1551404 1580156166.00 151.5747 59.9975 32.0000 1.9921 1.9926 418.8044 418.9513 0.0220 -1.0000 -1.0000 1551638 1580156166.10 151.5747 59.9975 32.0000 1.9918 1.9924 418.9137 419.0606 0.0220 -1.0000 -1.0000 1551701 1580156166.20 151.5747 59.9975 32.0000 1.9915 1.9920 418.9312 419.0788 0.0220 -1.0000 -1.0000 1551763 1580156166.30 151.5747 59.9975 32.0000 1.9927 1.9933 418.7178 418.8645 0.0220 -1.0000 -1.0000 1551841 1580156166.40 151.5747 59.9975 32.0000 1.9929 1.9934 418.6903 418.8370 0.0220 -1.0000 -1.0000 1551904 1580156166.50 151.5747 59.9975 32.0000 1.9941 1.9947 418.7935 418.9408 0.0221 -1.0000 -1.0000 1552075 1580156166.60 151.5747 59.9975 32.0000 1.9927 1.9933 418.9087 419.0555 0.0219 -1.0000 -1.0000 1552138 1580156166.70 151.5390 59.9975 32.0000 1.9923 1.9929 419.0016 419.1483 0.0220 -1.0000 -1.0000 1552201 1580156166.80 151.5390 59.9975 32.0000 1.9923 1.9929 418.8901 419.0365 0.0220 -1.0000 -1.0000 1552263 1580156166.90 151.5390 59.9975 32.0000 1.9924 1.9930 418.8123 418.9595 0.0221 -1.0000 -1.0000 1552341 1580156167.00 151.5390 59.9975 32.0000 1.9927 1.9933 418.7377 418.8841 0.0219 -1.0000 -1.0000 1552622 1580156167.10 151.5390 59.9975 32.0000 1.9929 1.9935 418.8253 418.9717 0.0220 -1.0000 -1.0000 1552701 1580156167.20 151.5390 59.9975 32.0000 1.9924 1.9929 418.8813 419.0275 0.0219 -1.0000 -1.0000 1552763 1580156167.30 151.5593 59.9975 32.0000 1.9923 1.9929 418.8328 418.9790 0.0219 -1.0000 -1.0000 1552841 1580156167.40 151.5593 59.9975 32.0000 1.9938 1.9944 418.8401 418.9866 0.0219 -1.0000 -1.0000 1552904 1580156167.50 151.5593 59.9975 32.0000 1.9925 1.9931 418.8632 419.0100 0.0220 -1.0000 -1.0000 1553091 1580156167.60 151.5593 59.9975 32.0000 1.9929 1.9935 418.6975 418.8435 0.0219 -1.0000 -1.0000 1553154 1580156167.70 151.5593 59.9975 32.0000 1.9930 1.9935 418.7098 418.8556 0.0219 -1.0000 -1.0000 1553216 1580156167.80 151.5480 59.9975 32.0000 1.9922 1.9928 418.8612 419.0084 0.0220 -1.0000 -1.0000 1553279 1580156167.90 151.5480 59.9975 32.0000 1.9928 1.9934 418.8419 418.9878 0.0219 -1.0000 -1.0000 1553341 1580156168.00 151.5480 59.9975 32.0000 1.9922 1.9928 418.9871 419.1344 0.0221 -1.0000 -1.0000 1553795 1580156168.10 151.5480 59.9975 32.0000 1.9927 1.9933 418.8668 419.0128 0.0219 -1.0000 -1.0000 1553857 1580156168.20 151.5480 59.9975 32.0000 1.9926 1.9931 418.8975 419.0442 0.0220 -1.0000 -1.0000 1553920 1580156168.30 151.5480 59.9975 32.0000 1.9930 1.9936 418.8338 418.9808 0.0221 -1.0000 -1.0000 1553998 1580156168.40 151.5480 59.9975 32.0000 1.9930 1.9935 418.8293 418.9761 0.0220 -1.0000 -1.0000 1554060 1580156168.50 151.5480 59.9975 32.0000 1.9926 1.9932 418.9417 419.0888 0.0220 -1.0000 -1.0000 1554154 1580156168.60 151.5480 59.9975 32.0000 1.9916 1.9922 418.9434 419.0900 0.0219 -1.0000 -1.0000 1554232 1580156168.70 151.5480 59.9975 32.0000 1.9919 1.9925 418.9649 419.1122 0.0221 -1.0000 -1.0000 1554294 1580156168.80 151.5480 59.9975 32.0000 1.9931 1.9936 418.8049 418.9526 0.0221 -1.0000 -1.0000 1554357 1580156168.90 151.5083 59.9975 32.0000 1.9936 1.9941 418.7288 418.8749 0.0218 -1.0000 -1.0000 1554419 1580156169.00 151.5083 59.9975 32.0000 1.9927 1.9933 418.8344 418.9813 0.0220 -1.0000 -1.0000 1554607 1580156169.10 151.5083 59.9975 32.0000 1.9923 1.9929 418.6880 418.8352 0.0221 -1.0000 -1.0000 1554685 1580156169.20 151.5083 59.9975 32.0000 1.9918 1.9924 418.9085 419.0546 0.0219 -1.0000 -1.0000 1554747 1580156169.30 151.5083 59.9975 32.0000 1.9921 1.9927 418.9778 419.1245 0.0220 -1.0000 -1.0000 1554810 1580156169.40 151.5125 59.9975 32.0000 1.9927 1.9932 418.9102 419.0565 0.0219 -1.0000 -1.0000 1554888 1580156169.50 151.5333 59.9975 32.0000 1.9922 1.9928 418.8531 419.0001 0.0220 -1.0000 -1.0000 1554951 1580156169.60 151.5333 59.9975 32.0000 1.9926 1.9932 418.7958 418.9423 0.0220 -1.0000 -1.0000 1555388 1580156169.70 151.5333 59.9975 32.0000 1.9929 1.9934 418.7762 418.9232 0.0220 -1.0000 -1.0000 1555466 1580156169.80 151.5333 59.9975 32.0000 1.9916 1.9922 418.9365 419.0837 0.0221 -1.0000 -1.0000 1555529 1580156169.90 151.5333 59.9975 32.0000 1.9909 1.9915 419.0555 419.2030 0.0221 -1.0000 -1.0000 1555591 1580156170.00 151.4979 59.9971 32.0000 1.9917 1.9922 418.9195 419.0661 0.0219 -1.0000 -1.0000 1555654 1580156170.10 151.4965 59.9971 32.0000 1.9917 1.9922 418.9982 419.1452 0.0220 -1.0000 -1.0000 1555716 1580156170.20 151.4965 59.9971 32.0000 1.9925 1.9931 418.8753 419.0218 0.0220 -1.0000 -1.0000 1555779 1580156170.30 151.4965 59.9971 32.0000 1.9933 1.9939 418.7827 418.9284 0.0218 -1.0000 -1.0000 1555857 1580156170.40 151.4965 59.9971 32.0000 1.9929 1.9934 418.7414 418.8875 0.0219 -1.0000 -1.0000 1555935 1580156170.50 151.4965 59.9971 32.0000 1.9926 1.9932 418.7757 418.9218 0.0219 -1.0000 -1.0000 1555998 1580156170.60 151.4965 59.9971 32.0000 1.9925 1.9931 418.8750 419.0222 0.0220 -1.0000 -1.0000 1556123 1580156170.70 151.4310 59.9971 32.0000 1.9924 1.9930 418.8717 419.0185 0.0220 -1.0000 -1.0000 1556185 1580156170.80 151.4310 59.9971 32.0000 1.9932 1.9938 418.7995 418.9458 0.0219 -1.0000 -1.0000 1556248 1580156170.90 151.4310 59.9971 32.0000 1.9924 1.9930 418.6779 418.8246 0.0220 -1.0000 -1.0000 1556325 1580156171.00 151.4310 59.9971 32.0000 1.9916 1.9922 418.8215 418.9684 0.0220 -1.0000 -1.0000 1556388 1580156171.10 151.4310 59.9971 32.0000 1.9914 1.9920 418.9547 419.1013 0.0219 -1.0000 -1.0000 1556638 1580156171.20 151.4192 59.9971 32.0000 1.9919 1.9925 418.9804 419.1259 0.0218 -1.0000 -1.0000 1556701 1580156171.30 151.4192 59.9971 32.0000 1.9918 1.9923 419.0011 419.1470 0.0219 -1.0000 -1.0000 1556763 1580156171.40 151.4192 59.9971 32.0000 1.9924 1.9929 418.8681 419.0150 0.0220 -1.0000 -1.0000 1556825 1580156171.50 151.4192 59.9971 32.0000 1.9929 1.9934 418.7037 418.8498 0.0219 -1.0000 -1.0000 1556888 1580156171.60 151.4192 59.9971 32.0000 1.9929 1.9935 418.7101 418.8580 0.0223 -1.0000 -1.0000 1557122 1580156171.70 151.4192 59.9971 32.0000 1.9930 1.9936 418.6876 418.8346 0.0220 -1.0000 -1.0000 1557185 1580156171.80 151.4259 59.9971 32.0000 1.9926 1.9932 418.9219 419.0681 0.0219 -1.0000 -1.0000 1557247 1580156171.90 151.4259 59.9971 32.0000 1.9926 1.9931 418.9669 419.1136 0.0220 -1.0000 -1.0000 1557310 1580156172.00 151.4259 59.9971 32.0000 1.9921 1.9927 418.7778 418.9241 0.0218 -1.0000 -1.0000 1557388 1580156172.10 151.4259 59.9971 32.0000 1.9928 1.9934 418.8202 418.9667 0.0219 -1.0000 -1.0000 1557607 1580156172.20 151.4259 59.9971 32.0000 1.9926 1.9931 418.8278 418.9746 0.0220 -1.0000 -1.0000 1557669 1580156172.30 151.4487 59.9971 32.0000 1.9920 1.9925 418.9396 419.0858 0.0218 -1.0000 -1.0000 1557748 1580156172.40 151.4533 59.9971 32.0000 1.9925 1.9931 419.0742 419.2217 0.0220 -1.0000 -1.0000 1557810 1580156172.50 151.4533 59.9971 32.0000 1.9926 1.9932 418.8810 419.0275 0.0220 -1.0000 -1.0000 1557872 1580156172.60 151.4533 59.9971 32.0000 1.9930 1.9936 418.7271 418.8735 0.0219 -1.0000 -1.0000 1558638 1580156172.70 151.4533 59.9971 32.0000 1.9932 1.9938 418.7047 418.8513 0.0220 -1.0000 -1.0000 1558701 1580156172.80 151.4533 59.9971 32.0000 1.9931 1.9936 418.8456 418.9926 0.0220 -1.0000 -1.0000 1558763 1580156172.90 151.4158 59.9971 32.0000 1.9928 1.9934 418.9018 419.0493 0.0221 -1.0000 -1.0000 1558841 1580156173.00 151.4158 59.9971 32.0000 1.9928 1.9934 418.8194 418.9664 0.0220 -1.0000 -1.0000 1558904 1580156173.10 151.4158 59.9971 32.0000 1.9933 1.9938 418.7776 418.9240 0.0219 -1.0000 -1.0000 1558982 1580156173.20 151.4158 59.9971 32.0000 1.9935 1.9941 418.7513 418.8977 0.0220 -1.0000 -1.0000 1559044 1580156173.30 151.4158 59.9971 32.0000 1.9932 1.9938 418.8560 419.0030 0.0220 -1.0000 -1.0000 1559107 1580156173.40 151.4731 59.9971 32.0000 1.9919 1.9925 418.9979 419.1451 0.0220 -1.0000 -1.0000 1559169 1580156173.50 151.4886 59.9971 32.0000 1.9920 1.9926 418.9882 419.1349 0.0219 -1.0000 -1.0000 1559247 1580156173.60 151.4886 59.9971 32.0000 1.9925 1.9931 418.9477 419.0947 0.0220 -1.0000 -1.0000 1559310 1580156173.70 151.4886 59.9971 32.0000 1.9925 1.9931 418.6856 418.8327 0.0221 -1.0000 -1.0000 1559388 1580156173.80 151.4886 59.9971 32.0000 1.9934 1.9940 418.7639 418.9111 0.0221 -1.0000 -1.0000 1559451 1580156173.90 151.4882 59.9971 32.0000 1.9935 1.9941 418.7180 418.8649 0.0221 -1.0000 -1.0000 1559513 1580156174.00 151.4853 59.9971 32.0000 1.9926 1.9932 418.8738 419.0212 0.0221 -1.0000 -1.0000 1559591 1580156174.10 151.4853 59.9971 32.0000 1.9931 1.9936 418.9099 419.0565 0.0219 -1.0000 -1.0000 1559654 1580156174.20 151.4853 59.9971 32.0000 1.9927 1.9932 418.8212 418.9680 0.0220 -1.0000 -1.0000 1559857 1580156174.30 151.4853 59.9971 32.0000 1.9942 1.9948 418.8127 418.9589 0.0219 -1.0000 -1.0000 1559935 1580156174.40 151.4853 59.9971 32.0000 1.9940 1.9945 418.7741 418.9206 0.0220 -1.0000 -1.0000 1559997 1580156174.50 151.4853 59.9971 32.0000 1.9932 1.9938 418.7493 418.8957 0.0219 -1.0000 -1.0000 1600060 1580156174.60 151.4853 59.9971 32.0000 1.9929 1.9935 418.8632 419.0096 0.0219 -1.0000 -1.0000 1600138 1580156174.70 151.4853 59.9971 32.0000 1.9922 1.9928 418.8793 419.0262 0.0220 -1.0000 -1.0000 1600810 1580156174.80 151.4853 59.9971 32.0000 1.9924 1.9930 418.9371 419.0835 0.0219 -1.0000 -1.0000 1600872 1580156174.90 151.4853 59.9971 32.0000 1.9930 1.9936 418.8436 418.9899 0.0219 -1.0000 -1.0000 1600950 1580156175.00 151.5134 59.9971 32.0000 1.9928 1.9934 418.7697 418.9158 0.0219 -1.0000 -1.0000 1601013 1580156175.10 151.5620 59.9970 32.0000 1.9936 1.9942 418.7546 418.9017 0.0220 -1.0000 -1.0000 1601075 1580156175.20 151.5620 59.9970 32.0000 1.9926 1.9932 418.9796 419.1263 0.0220 -1.0000 -1.0000 1601138 1580156175.30 151.5620 59.9970 32.0000 1.9923 1.9929 418.9403 419.0870 0.0220 -1.0000 -1.0000 1601200 1580156175.40 151.5620 59.9970 32.0000 1.9930 1.9936 418.7569 418.9037 0.0220 -1.0000 -1.0000 1601279 1580156175.50 151.5620 59.9970 32.0000 1.9930 1.9935 418.7587 418.9059 0.0221 -1.0000 -1.0000 1601341 1580156175.60 151.5620 59.9970 32.0000 1.9920 1.9926 418.7207 418.8679 0.0221 -1.0000 -1.0000 1601404 1580156175.70 151.5654 59.9970 32.0000 1.9912 1.9918 418.7868 418.9332 0.0219 -1.0000 -1.0000 1601544 1580156175.80 151.5654 59.9970 32.0000 1.9915 1.9921 418.9554 419.1015 0.0219 -1.0000 -1.0000 1601607 1580156175.90 151.5654 59.9970 32.0000 1.9929 1.9935 418.7784 418.9244 0.0219 -1.0000 -1.0000 1601669 1580156176.00 151.5654 59.9970 32.0000 1.9936 1.9941 418.7387 418.8853 0.0220 -1.0000 -1.0000 1601747 1580156176.10 151.5654 59.9970 32.0000 1.9939 1.9945 418.7747 418.9219 0.0220 -1.0000 -1.0000 1601810 1580156176.20 151.4983 59.9970 32.0000 1.9928 1.9934 418.8181 418.9652 0.0221 -1.0000 -1.0000 1602044 1580156176.30 151.4879 59.9970 32.0000 1.9925 1.9931 418.9479 419.0948 0.0220 -1.0000 -1.0000 1602107 1580156176.40 151.4879 59.9970 32.0000 1.9929 1.9935 418.8883 419.0352 0.0220 -1.0000 -1.0000 1602169 1580156176.50 151.4879 59.9970 32.0000 1.9930 1.9936 418.7789 418.9252 0.0219 -1.0000 -1.0000 1602232 1580156176.60 151.4879 59.9970 32.0000 1.9921 1.9927 418.7895 418.9368 0.0220 -1.0000 -1.0000 1602310 1580156176.70 151.4879 59.9970 32.0000 1.9924 1.9930 418.8739 419.0200 0.0219 -1.0000 -1.0000 1602372 1580156176.80 151.4879 59.9970 32.0000 1.9920 1.9925 418.9369 419.0834 0.0220 -1.0000 -1.0000 1602451 1580156176.90 151.4879 59.9970 32.0000 1.9916 1.9922 419.1167 419.2627 0.0219 -1.0000 -1.0000 1602575 1580156177.00 151.4879 59.9970 32.0000 1.9927 1.9933 418.8224 418.9693 0.0220 -1.0000 -1.0000 1602638 1580156177.10 151.4879 59.9970 32.0000 1.9932 1.9937 418.7634 418.9094 0.0218 -1.0000 -1.0000 1602701 1580156177.20 151.4879 59.9970 32.0000 1.9926 1.9931 418.8577 419.0054 0.0221 -1.0000 -1.0000 1602763 1580156177.30 151.5193 59.9970 32.0000 1.9929 1.9935 418.9041 419.0504 0.0219 -1.0000 -1.0000 1602825 1580156177.40 151.5193 59.9970 32.0000 1.9925 1.9931 418.8470 418.9934 0.0220 -1.0000 -1.0000 1602904 1580156177.50 151.5193 59.9970 32.0000 1.9928 1.9933 418.7331 418.8786 0.0218 -1.0000 -1.0000 1602966 1580156177.60 151.5193 59.9970 32.0000 1.9931 1.9937 418.7779 418.9242 0.0219 -1.0000 -1.0000 1603029 1580156177.70 151.5193 59.9970 32.0000 1.9922 1.9928 418.9265 419.0728 0.0219 -1.0000 -1.0000 1603107 1580156177.80 151.5193 59.9970 32.0000 1.9925 1.9930 419.1043 419.2509 0.0220 -1.0000 -1.0000 1603904 1580156177.90 151.4904 59.9970 32.0000 1.9932 1.9937 419.0012 419.1486 0.0221 -1.0000 -1.0000 1603966 1580156178.00 151.4904 59.9970 32.0000 1.9924 1.9930 418.9168 419.0631 0.0218 -1.0000 -1.0000 1604044 1580156178.10 151.4904 59.9970 32.0000 1.9942 1.9948 418.7987 418.9453 0.0220 -1.0000 -1.0000 1604107 1580156178.20 151.4904 59.9970 32.0000 1.9935 1.9941 418.8153 418.9619 0.0219 -1.0000 -1.0000 1604169 1580156178.30 151.4904 59.9970 32.0000 1.9924 1.9930 418.8255 418.9720 0.0220 -1.0000 -1.0000 1604232 1580156178.40 151.4887 59.9970 32.0000 1.9927 1.9933 419.0733 419.2212 0.0222 -1.0000 -1.0000 1604294 1580156178.50 151.4782 59.9970 32.0000 1.9925 1.9931 418.9563 419.1039 0.0221 -1.0000 -1.0000 1604357 1580156178.60 151.4782 59.9970 32.0000 1.9938 1.9944 418.8157 418.9626 0.0220 -1.0000 -1.0000 1604435 1580156178.70 151.4782 59.9970 32.0000 1.9934 1.9940 418.7630 418.9097 0.0220 -1.0000 -1.0000 1604497 1580156178.80 151.4782 59.9970 32.0000 1.9931 1.9937 418.8411 418.9873 0.0219 -1.0000 -1.0000 1604560 1580156178.90 151.4782 59.9970 32.0000 1.9932 1.9937 418.9741 419.1211 0.0221 -1.0000 -1.0000 1604638 1580156179.00 151.5036 59.9966 32.0000 1.9928 1.9933 419.0649 419.2135 0.0222 -1.0000 -1.0000 1604701 1580156179.10 151.5036 59.9966 32.0000 1.9935 1.9941 418.9891 419.1360 0.0220 -1.0000 -1.0000 1604763 1580156179.20 151.5036 59.9966 32.0000 1.9935 1.9941 418.8615 419.0088 0.0220 -1.0000 -1.0000 1604825 1580156179.30 151.5036 59.9966 32.0000 1.9935 1.9941 418.7381 418.8843 0.0219 -1.0000 -1.0000 1605122 1580156179.40 151.5036 59.9966 32.0000 1.9932 1.9938 418.8835 419.0299 0.0219 -1.0000 -1.0000 1605185 1580156179.50 151.5036 59.9966 32.0000 1.9930 1.9936 418.9553 419.1003 0.0218 -1.0000 -1.0000 1605247 1580156179.60 151.5036 59.9966 32.0000 1.9926 1.9931 418.9506 419.0976 0.0220 -1.0000 -1.0000 1605310 1580156179.70 151.5036 59.9966 32.0000 1.9935 1.9940 418.8285 418.9757 0.0221 -1.0000 -1.0000 1605388 1580156179.80 151.5036 59.9966 32.0000 1.9930 1.9936 418.7818 418.9277 0.0218 -1.0000 -1.0000 1605623 1580156179.90 151.5036 59.9966 32.0000 1.9930 1.9936 418.7975 418.9444 0.0219 -1.0000 -1.0000 1605685 1580156180.00 151.5036 59.9966 32.0000 1.9925 1.9931 418.8819 419.0276 0.0218 -1.0000 -1.0000 1605763 1580156180.10 151.5036 59.9966 32.0000 1.9920 1.9926 419.0037 419.1514 0.0221 -1.0000 -1.0000 1605825 1580156180.20 151.5459 59.9966 32.0000 1.9929 1.9935 419.0587 419.2048 0.0219 -1.0000 -1.0000 1605888 1580156180.30 151.5523 59.9966 32.0000 1.9926 1.9932 418.9138 419.0606 0.0221 -1.0000 -1.0000 1606154 1580156180.40 151.5523 59.9966 32.0000 1.9938 1.9944 418.7431 418.8898 0.0220 -1.0000 -1.0000 1606216 1580156180.50 151.5523 59.9966 32.0000 1.9934 1.9940 418.8904 419.0373 0.0220 -1.0000 -1.0000 1606279 1580156180.60 151.5523 59.9966 32.0000 1.9929 1.9934 418.8401 418.9877 0.0222 -1.0000 -1.0000 1606341 1580156180.70 151.5523 59.9966 32.0000 1.9923 1.9929 419.0343 419.1806 0.0219 -1.0000 -1.0000 1606419 1580156180.80 151.5507 59.9966 32.0000 1.9931 1.9937 418.8571 419.0042 0.0220 -1.0000 -1.0000 1606544 1580156180.90 151.5507 59.9966 32.0000 1.9939 1.9944 418.7479 418.8941 0.0219 -1.0000 -1.0000 1606622 1580156181.00 151.5507 59.9966 32.0000 1.9938 1.9943 418.7887 418.9353 0.0220 -1.0000 -1.0000 1606685 1580156181.10 151.5507 59.9966 32.0000 1.9930 1.9935 419.0447 419.1910 0.0219 -1.0000 -1.0000 1606763 1580156181.20 151.5507 59.9966 32.0000 1.9926 1.9932 418.9904 419.1365 0.0219 -1.0000 -1.0000 1606825 1580156181.30 151.5594 59.9966 32.0000 1.9927 1.9933 418.9532 419.0988 0.0218 -1.0000 -1.0000 1606888 1580156181.40 151.5594 59.9966 32.0000 1.9928 1.9934 418.8303 418.9768 0.0220 -1.0000 -1.0000 1606951 1580156181.50 151.5594 59.9966 32.0000 1.9928 1.9933 418.7171 418.8637 0.0219 -1.0000 -1.0000 1607013 1580156181.60 151.5594 59.9966 32.0000 1.9926 1.9931 418.7274 418.8740 0.0220 -1.0000 -1.0000 1607075 1580156181.70 151.5594 59.9966 32.0000 1.9923 1.9929 418.7966 418.9426 0.0219 -1.0000 -1.0000 1607154 1580156181.80 151.5594 59.9966 32.0000 1.9927 1.9933 418.9643 419.1105 0.0220 -1.0000 -1.0000 1607388 1580156181.90 151.5459 59.9966 32.0000 1.9930 1.9936 418.8384 418.9855 0.0220 -1.0000 -1.0000 1607451 1580156182.00 151.5459 59.9966 32.0000 1.9935 1.9941 418.7736 418.9192 0.0218 -1.0000 -1.0000 1607513 1580156182.10 151.5459 59.9966 32.0000 1.9929 1.9934 418.7738 418.9203 0.0220 -1.0000 -1.0000 1607575 1580156182.20 151.5459 59.9966 32.0000 1.9930 1.9936 418.8904 419.0367 0.0219 -1.0000 -1.0000 1607638 1580156182.30 151.5459 59.9966 32.0000 1.9925 1.9931 419.0211 419.1667 0.0218 -1.0000 -1.0000 1608091 1580156182.40 151.5459 59.9966 32.0000 1.9922 1.9928 418.9700 419.1160 0.0219 -1.0000 -1.0000 1608154 1580156182.50 151.5340 59.9966 32.0000 1.9921 1.9927 418.8527 418.9981 0.0218 -1.0000 -1.0000 1608216 1580156182.60 151.5340 59.9966 32.0000 1.9927 1.9933 418.7929 418.9381 0.0218 -1.0000 -1.0000 1608294 1580156182.70 151.5340 59.9966 32.0000 1.9927 1.9933 418.7306 418.8776 0.0221 -1.0000 -1.0000 1608357 1580156182.80 151.5340 59.9966 32.0000 1.9933 1.9939 418.7711 418.9170 0.0219 -1.0000 -1.0000 1608419 1580156182.90 151.5340 59.9966 32.0000 1.9928 1.9934 418.8277 418.9744 0.0220 -1.0000 -1.0000 1608482 1580156183.00 151.5341 59.9966 32.0000 1.9924 1.9930 418.9621 419.1089 0.0220 -1.0000 -1.0000 1608544 1580156183.10 151.5397 59.9966 32.0000 1.9928 1.9934 418.8486 418.9950 0.0219 -1.0000 -1.0000 1608622 1580156183.20 151.5397 59.9966 32.0000 1.9929 1.9935 418.7159 418.8626 0.0220 -1.0000 -1.0000 1608685 1580156183.30 151.5397 59.9966 32.0000 1.9926 1.9931 418.8182 418.9652 0.0220 -1.0000 -1.0000 1608747 1580156183.40 151.5397 59.9966 32.0000 1.9931 1.9937 418.7694 418.9150 0.0218 -1.0000 -1.0000 1608825 1580156183.50 151.5397 59.9966 32.0000 1.9924 1.9930 418.9311 419.0774 0.0219 -1.0000 -1.0000 1608888 1580156183.60 151.5284 59.9966 32.0000 1.9920 1.9926 418.9644 419.1107 0.0219 -1.0000 -1.0000 1608951 1580156183.70 151.5284 59.9966 32.0000 1.9920 1.9925 418.9587 419.1055 0.0220 -1.0000 -1.0000 1609013 1580156183.80 151.5284 59.9966 32.0000 1.9927 1.9933 418.7832 418.9307 0.0221 -1.0000 -1.0000 1609075 1580156183.90 151.5284 59.9966 32.0000 1.9929 1.9935 418.7842 418.9302 0.0218 -1.0000 -1.0000 1610045 1580156184.00 151.5284 59.9966 32.0000 1.9921 1.9927 418.6926 418.8387 0.0219 -1.0000 -1.0000 1610107 1580156184.10 151.5095 59.9966 32.0000 1.9923 1.9929 418.8907 419.0368 0.0220 -1.0000 -1.0000 1610169 1580156184.20 151.4734 59.9966 32.0000 1.9924 1.9929 418.9343 419.0812 0.0220 -1.0000 -1.0000 1610232 1580156184.30 151.4734 59.9966 32.0000 1.9923 1.9929 418.8378 418.9854 0.0220 -1.0000 -1.0000 1610310 1580156184.40 151.4734 59.9966 32.0000 1.9931 1.9937 418.7406 418.8865 0.0219 -1.0000 -1.0000 1610372 1580156184.50 151.4734 59.9966 32.0000 1.9924 1.9930 418.7731 418.9187 0.0218 -1.0000 -1.0000 1610435 1580156184.60 151.4734 59.9966 32.0000 1.9936 1.9942 418.7844 418.9316 0.0220 -1.0000 -1.0000 1610513 1580156184.70 151.4734 59.9966 32.0000 1.9928 1.9934 418.8322 418.9784 0.0219 -1.0000 -1.0000 1610575 1580156184.80 151.4734 59.9966 32.0000 1.9930 1.9936 418.8639 419.0100 0.0219 -1.0000 -1.0000 1610638 1580156184.90 151.4734 59.9966 32.0000 1.9931 1.9937 418.9655 419.1123 0.0220 -1.0000 -1.0000 1611075 1580156185.00 151.4734 59.9966 32.0000 1.9930 1.9936 418.9452 419.0929 0.0222 -1.0000 -1.0000 1611154 1580156185.10 151.4734 59.9966 32.0000 1.9931 1.9936 418.7387 418.8853 0.0219 -1.0000 -1.0000 1611216 1580156185.20 151.4779 59.9966 32.0000 1.9930 1.9935 418.7747 418.9203 0.0219 -1.0000 -1.0000 1611279 1580156185.30 151.5378 59.9969 32.0000 1.9928 1.9934 418.9616 419.1085 0.0220 -1.0000 -1.0000 1611341 1580156185.40 151.5378 59.9969 32.0000 1.9936 1.9941 418.8829 419.0301 0.0221 -1.0000 -1.0000 1611420 1580156185.50 151.5378 59.9969 32.0000 1.9945 1.9950 418.8582 419.0055 0.0220 -1.0000 -1.0000 1611482 1580156185.60 151.4606 59.9969 32.0000 1.9934 1.9939 418.7815 418.9273 0.0218 -1.0000 -1.0000 1611545 1580156185.70 151.4992 59.9969 32.0000 1.9929 1.9935 418.7444 418.8911 0.0220 -1.0000 -1.0000 1611623 1580156185.80 151.4992 59.9969 32.0000 1.9929 1.9935 418.8059 418.9515 0.0219 -1.0000 -1.0000 1611685 1580156185.90 151.4992 59.9969 32.0000 1.9926 1.9931 418.9542 419.1010 0.0220 -1.0000 -1.0000 1611748 1580156186.00 151.4992 59.9969 32.0000 1.9926 1.9931 419.0113 419.1573 0.0218 -1.0000 -1.0000 1611810 1580156186.10 151.4992 59.9969 32.0000 1.9934 1.9940 418.8292 418.9755 0.0219 -1.0000 -1.0000 1611872 1580156186.20 151.4992 59.9969 32.0000 1.9941 1.9947 418.7586 418.9054 0.0220 -1.0000 -1.0000 1611951 1580156186.30 151.4644 59.9969 32.0000 1.9937 1.9943 418.6933 418.8414 0.0222 -1.0000 -1.0000 1612013 1580156186.40 151.4377 59.9969 32.0000 1.9932 1.9938 419.0298 419.1766 0.0220 -1.0000 -1.0000 1612075 1580156186.50 151.4377 59.9969 32.0000 1.9923 1.9929 418.9363 419.0830 0.0219 -1.0000 -1.0000 1612138 1580156186.60 151.4377 59.9969 32.0000 1.9929 1.9935 418.8910 419.0381 0.0221 -1.0000 -1.0000 1612216 1580156186.70 151.4377 59.9969 32.0000 1.9933 1.9939 418.7644 418.9114 0.0219 -1.0000 -1.0000 1612279 1580156186.80 151.4377 59.9969 32.0000 1.9932 1.9937 418.8734 419.0197 0.0220 -1.0000 -1.0000 1612341 1580156186.90 151.4377 59.9969 32.0000 1.9929 1.9935 418.8888 419.0354 0.0219 -1.0000 -1.0000 1612404 1580156187.00 151.4377 59.9969 32.0000 1.9918 1.9924 418.9792 419.1255 0.0219 -1.0000 -1.0000 1612591 1580156187.10 151.4377 59.9969 32.0000 1.9930 1.9936 418.9495 419.0964 0.0221 -1.0000 -1.0000 1612669 1580156187.20 151.4377 59.9969 32.0000 1.9927 1.9933 418.9143 419.0607 0.0219 -1.0000 -1.0000 1612732 1580156187.30 151.4377 59.9969 32.0000 1.9930 1.9936 418.8097 418.9563 0.0220 -1.0000 -1.0000 1612888 1580156187.40 151.5004 59.9969 32.0000 1.9935 1.9941 418.7471 418.8937 0.0220 -1.0000 -1.0000 1612966 1580156187.50 151.5123 59.9969 32.0000 1.9928 1.9934 418.9561 419.1022 0.0219 -1.0000 -1.0000 1613029 1580156187.60 151.5123 59.9969 32.0000 1.9926 1.9931 418.9541 419.1005 0.0219 -1.0000 -1.0000 1613091 1580156187.70 151.5123 59.9969 32.0000 1.9925 1.9931 418.9770 419.1235 0.0220 -1.0000 -1.0000 1613169 1580156187.80 151.5123 59.9969 32.0000 1.9931 1.9937 418.8859 419.0325 0.0220 -1.0000 -1.0000 1613232 1580156187.90 151.5123 59.9969 32.0000 1.9934 1.9940 418.8199 418.9668 0.0220 -1.0000 -1.0000 1613294 1580156188.00 151.5123 59.9969 32.0000 1.9930 1.9936 418.7170 418.8638 0.0220 -1.0000 -1.0000 1613623 1580156188.10 151.5123 59.9969 32.0000 1.9928 1.9934 418.6931 418.8398 0.0220 -1.0000 -1.0000 1613685 1580156188.20 151.5123 59.9969 32.0000 1.9926 1.9931 418.9468 419.0944 0.0221 -1.0000 -1.0000 1613748 1580156188.30 151.5123 59.9969 32.0000 1.9925 1.9931 418.9477 419.0946 0.0219 -1.0000 -1.0000 1613825 1580156188.40 151.5123 59.9969 32.0000 1.9936 1.9942 418.9123 419.0593 0.0220 -1.0000 -1.0000 1613888 1580156188.50 151.5468 59.9969 32.0000 1.9934 1.9940 418.7766 418.9230 0.0219 -1.0000 -1.0000 1613951 1580156188.60 151.5514 59.9969 32.0000 1.9933 1.9938 418.8956 419.0417 0.0220 -1.0000 -1.0000 1614029 1580156188.70 151.5514 59.9969 32.0000 1.9925 1.9930 418.9585 419.1043 0.0218 -1.0000 -1.0000 1614091 1580156188.80 151.5514 59.9969 32.0000 1.9928 1.9934 418.9752 419.1217 0.0220 -1.0000 -1.0000 1614154 1580156188.90 151.5514 59.9969 32.0000 1.9932 1.9937 418.8672 419.0132 0.0217 -1.0000 -1.0000 1614216 1580156189.00 151.5548 59.9969 32.0000 1.9933 1.9939 418.7458 418.8924 0.0220 -1.0000 -1.0000 1614404 1580156189.10 151.5548 59.9969 32.0000 1.9932 1.9938 418.7932 418.9398 0.0220 -1.0000 -1.0000 1614482 1580156189.20 151.5548 59.9969 32.0000 1.9920 1.9926 418.8791 419.0268 0.0221 -1.0000 -1.0000 1614544 1580156189.30 151.5548 59.9969 32.0000 1.9921 1.9926 418.9605 419.1063 0.0219 -1.0000 -1.0000 1614607 1580156189.40 151.5548 59.9969 32.0000 1.9926 1.9932 419.0275 419.1734 0.0218 -1.0000 -1.0000 1614669 1580156189.50 151.5238 59.9969 32.0000 1.9930 1.9936 418.9888 419.1353 0.0220 -1.0000 -1.0000 1614904 1580156189.60 151.5600 59.9964 32.0000 1.9930 1.9936 418.7940 418.9404 0.0219 -1.0000 -1.0000 1614966 1580156189.70 151.5600 59.9964 32.0000 1.9931 1.9937 418.8574 419.0034 0.0219 -1.0000 -1.0000 1615044 1580156189.80 151.5600 59.9964 32.0000 1.9924 1.9930 419.0528 419.1988 0.0219 -1.0000 -1.0000 1615107 1580156189.90 151.5600 59.9964 32.0000 1.9924 1.9930 418.9342 419.0806 0.0220 -1.0000 -1.0000 1615169 1580156190.00 151.5600 59.9964 32.0000 1.9924 1.9930 418.8693 419.0158 0.0219 -1.0000 -1.0000 1615654 1580156190.10 151.5600 59.9964 32.0000 1.9928 1.9934 418.8154 418.9619 0.0220 -1.0000 -1.0000 1615716 1580156190.20 151.5600 59.9964 32.0000 1.9927 1.9932 418.8076 418.9539 0.0219 -1.0000 -1.0000 1615779 1580156190.30 151.5600 59.9964 32.0000 1.9925 1.9931 418.9470 419.0928 0.0219 -1.0000 -1.0000 1615872 1580156190.40 151.5600 59.9964 32.0000 1.9927 1.9933 419.0954 419.2419 0.0219 -1.0000 -1.0000 1615935 1580156190.50 151.5600 59.9964 32.0000 1.9930 1.9936 418.9767 419.1228 0.0220 -1.0000 -1.0000 1615998 1580156190.60 151.5600 59.9964 32.0000 1.9936 1.9942 418.8310 418.9776 0.0219 -1.0000 -1.0000 1616138 1580156190.70 151.5600 59.9964 32.0000 1.9936 1.9942 418.8906 419.0373 0.0220 -1.0000 -1.0000 1616201 1580156190.80 151.4874 59.9964 32.0000 1.9935 1.9940 418.9418 419.0886 0.0220 -1.0000 -1.0000 1616263 1580156190.90 151.4829 59.9964 32.0000 1.9925 1.9931 419.0457 419.1926 0.0220 -1.0000 -1.0000 1616341 1580156191.00 151.4829 59.9964 32.0000 1.9927 1.9933 418.9547 419.1011 0.0219 -1.0000 -1.0000 1616404 1580156191.10 151.4829 59.9964 32.0000 1.9931 1.9936 418.8959 419.0429 0.0221 -1.0000 -1.0000 1616638 1580156191.20 151.4829 59.9964 32.0000 1.9931 1.9937 418.8258 418.9726 0.0219 -1.0000 -1.0000 1616685 1580156191.30 151.4791 59.9964 32.0000 1.9936 1.9941 418.8779 419.0238 0.0219 -1.0000 -1.0000 1616747 1580156191.40 151.4716 59.9964 32.0000 1.9931 1.9937 418.9264 419.0731 0.0219 -1.0000 -1.0000 1616825 1580156191.50 151.4828 59.9964 32.0000 1.9931 1.9937 419.0280 419.1749 0.0221 -1.0000 -1.0000 1616888 1580156191.60 151.4828 59.9964 32.0000 1.9927 1.9933 418.9523 419.0994 0.0220 -1.0000 -1.0000 1617169 1580156191.70 151.4828 59.9964 32.0000 1.9925 1.9931 418.8583 419.0050 0.0220 -1.0000 -1.0000 1617247 1580156191.80 151.4828 59.9964 32.0000 1.9937 1.9943 418.7773 418.9237 0.0219 -1.0000 -1.0000 1617310 1580156191.90 151.4913 59.9964 32.0000 1.9935 1.9941 418.8631 419.0094 0.0219 -1.0000 -1.0000 1617372 1580156192.00 151.4913 59.9964 32.0000 1.9928 1.9934 419.0871 419.2332 0.0219 -1.0000 -1.0000 1617435 1580156192.10 151.4913 59.9964 32.0000 1.9928 1.9934 418.9705 419.1163 0.0218 -1.0000 -1.0000 1617623 1580156192.20 151.4913 59.9964 32.0000 1.9934 1.9939 418.9213 419.0670 0.0219 -1.0000 -1.0000 1617685 1580156192.30 151.4913 59.9964 32.0000 1.9931 1.9937 418.8130 418.9599 0.0220 -1.0000 -1.0000 1617763 1580156192.40 151.5303 59.9964 32.0000 1.9924 1.9930 418.8187 418.9656 0.0220 -1.0000 -1.0000 1617825 1580156192.50 151.5376 59.9964 32.0000 1.9924 1.9930 418.8526 418.9992 0.0220 -1.0000 -1.0000 1617904 1580156192.60 151.5376 59.9964 32.0000 1.9926 1.9931 418.9945 419.1409 0.0219 -1.0000 -1.0000 1618138 1580156192.70 151.5376 59.9964 32.0000 1.9927 1.9932 418.9270 419.0743 0.0221 -1.0000 -1.0000 1618201 1580156192.80 151.5376 59.9964 32.0000 1.9931 1.9937 418.8047 418.9511 0.0219 -1.0000 -1.0000 1618263 1580156192.90 151.5376 59.9964 32.0000 1.9930 1.9936 418.7981 418.9436 0.0218 -1.0000 -1.0000 1618325 1580156193.00 151.5376 59.9964 32.0000 1.9927 1.9933 418.7307 418.8771 0.0219 -1.0000 -1.0000 1618388 1580156193.10 151.5376 59.9964 32.0000 1.9918 1.9924 419.0488 419.1951 0.0220 -1.0000 -1.0000 1618622 1580156193.20 151.5376 59.9964 32.0000 1.9923 1.9929 418.8504 418.9973 0.0219 -1.0000 -1.0000 1618685 1580156193.30 151.5376 59.9964 32.0000 1.9928 1.9934 418.7974 418.9434 0.0219 -1.0000 -1.0000 1618747 1580156193.40 151.5376 59.9964 32.0000 1.9925 1.9931 418.7515 418.8991 0.0220 -1.0000 -1.0000 1618825 1580156193.50 151.4926 59.9964 32.0000 1.9917 1.9923 418.9487 419.0950 0.0219 -1.0000 -1.0000 1618888 1580156193.60 151.4793 59.9964 32.0000 1.9924 1.9930 419.0114 419.1581 0.0219 -1.0000 -1.0000 1619325 1580156193.70 151.4793 59.9964 32.0000 1.9923 1.9929 418.9955 419.1406 0.0218 -1.0000 -1.0000 1619404 1580156193.80 151.4793 59.9964 32.0000 1.9921 1.9926 418.8018 418.9486 0.0220 -1.0000 -1.0000 1619466 1580156193.90 151.4793 59.9964 32.0000 1.9933 1.9938 418.7646 418.9111 0.0220 -1.0000 -1.0000 1619529 1580156194.00 151.4804 59.9964 32.0000 1.9927 1.9932 418.9505 419.0972 0.0220 -1.0000 -1.0000 1619623 1580156194.10 151.5024 59.9964 32.0000 1.9924 1.9929 419.0122 419.1596 0.0222 -1.0000 -1.0000 1619685 1580156194.20 151.5024 59.9964 32.0000 1.9931 1.9937 418.8619 419.0097 0.0221 -1.0000 -1.0000 1619857 1580156194.30 151.5024 59.9964 32.0000 1.9930 1.9936 418.9037 419.0505 0.0220 -1.0000 -1.0000 1619920 1580156194.40 151.5024 59.9964 32.0000 1.9940 1.9945 418.7968 418.9437 0.0219 -1.0000 -1.0000 1619998 1580156194.50 151.5024 59.9964 32.0000 1.9931 1.9937 418.9595 419.1059 0.0220 -1.0000 -1.0000 1620060 1580156194.60 151.4988 59.9964 32.0000 1.9927 1.9932 418.9979 419.1437 0.0219 -1.0000 -1.0000 1620123 1580156194.70 151.4988 59.9964 32.0000 1.9925 1.9931 418.9676 419.1150 0.0220 -1.0000 -1.0000 1620357 1580156194.80 151.4988 59.9964 32.0000 1.9936 1.9941 418.8461 418.9932 0.0221 -1.0000 -1.0000 1620435 1580156194.90 151.4988 59.9964 32.0000 1.9938 1.9944 418.8414 418.9870 0.0218 -1.0000 -1.0000 1620513 1580156195.00 151.4988 59.9964 32.0000 1.9938 1.9943 418.9383 419.0845 0.0219 -1.0000 -1.0000 1620575 1580156195.10 151.4991 59.9964 32.0000 1.9927 1.9933 419.0621 419.2095 0.0221 -1.0000 -1.0000 1620654 1580156195.20 151.4505 59.9967 32.0000 1.9924 1.9930 419.0815 419.2295 0.0221 -1.0000 -1.0000 1620825 1580156195.30 151.4505 59.9967 32.0000 1.9935 1.9941 418.9008 419.0474 0.0220 -1.0000 -1.0000 1620888 1580156195.40 151.4505 59.9967 32.0000 1.9933 1.9938 418.7951 418.9412 0.0219 -1.0000 -1.0000 1620966 1580156195.50 151.4505 59.9967 32.0000 1.9933 1.9939 418.9070 419.0529 0.0219 -1.0000 -1.0000 1621029 1580156195.60 151.4505 59.9967 32.0000 1.9927 1.9933 418.9725 419.1195 0.0220 -1.0000 -1.0000 1621091 1580156195.70 151.5322 59.9967 32.0000 1.9926 1.9931 418.9414 419.0879 0.0220 -1.0000 -1.0000 1621154 1580156195.80 151.5322 59.9967 32.0000 1.9927 1.9933 418.8740 419.0206 0.0219 -1.0000 -1.0000 1621216 1580156195.90 151.5322 59.9967 32.0000 1.9935 1.9941 418.8411 418.9875 0.0219 -1.0000 -1.0000 1621279 1580156196.00 151.5322 59.9967 32.0000 1.9942 1.9948 418.8155 418.9619 0.0219 -1.0000 -1.0000 1621357 1580156196.10 151.5322 59.9967 32.0000 1.9925 1.9931 419.0043 419.1515 0.0221 -1.0000 -1.0000 1621420 1580156196.20 151.5322 59.9967 32.0000 1.9928 1.9933 419.0537 419.2009 0.0220 -1.0000 -1.0000 1621935 1580156196.30 151.5287 59.9967 32.0000 1.9925 1.9931 418.9759 419.1228 0.0220 -1.0000 -1.0000 1622013 1580156196.40 151.5287 59.9967 32.0000 1.9928 1.9934 418.9249 419.0709 0.0219 -1.0000 -1.0000 1622075 1580156196.50 151.5287 59.9967 32.0000 1.9936 1.9942 418.7284 418.8751 0.0220 -1.0000 -1.0000 1622138 1580156196.60 151.5287 59.9967 32.0000 1.9926 1.9932 418.7636 418.9106 0.0220 -1.0000 -1.0000 1622216 1580156196.70 151.5287 59.9967 32.0000 1.9930 1.9935 418.7850 418.9318 0.0221 -1.0000 -1.0000 1622279 1580156196.80 151.5287 59.9967 32.0000 1.9932 1.9938 418.9378 419.0845 0.0220 -1.0000 -1.0000 1622341 1580156196.90 151.5287 59.9967 32.0000 1.9930 1.9936 418.9727 419.1187 0.0219 -1.0000 -1.0000 1622435 1580156197.00 151.5287 59.9967 32.0000 1.9934 1.9940 418.8240 418.9707 0.0220 -1.0000 -1.0000 1622497 1580156197.10 151.5287 59.9967 32.0000 1.9925 1.9930 418.7191 418.8654 0.0219 -1.0000 -1.0000 1622560 1580156197.20 151.5287 59.9967 32.0000 1.9919 1.9925 418.7369 418.8831 0.0219 -1.0000 -1.0000 1622622 1580156197.30 151.5287 59.9967 32.0000 1.9918 1.9924 418.9223 419.0683 0.0219 -1.0000 -1.0000 1622685 1580156197.40 151.4958 59.9967 32.0000 1.9921 1.9927 418.9230 419.0698 0.0220 -1.0000 -1.0000 1622763 1580156197.50 151.4958 59.9967 32.0000 1.9916 1.9922 418.9488 419.0956 0.0220 -1.0000 -1.0000 1622825 1580156197.60 151.4958 59.9967 32.0000 1.9928 1.9934 418.7641 418.9108 0.0219 -1.0000 -1.0000 1622888 1580156197.70 151.4958 59.9967 32.0000 1.9928 1.9934 418.7624 418.9084 0.0220 -1.0000 -1.0000 1622966 1580156197.80 151.4958 59.9967 32.0000 1.9931 1.9937 418.7258 418.8715 0.0218 -1.0000 -1.0000 1623982 1580156197.90 151.4958 59.9967 32.0000 1.9926 1.9932 418.8256 418.9712 0.0219 -1.0000 -1.0000 1624045 1580156198.00 151.4958 59.9967 32.0000 1.9926 1.9932 418.9695 419.1170 0.0222 -1.0000 -1.0000 1624107 1580156198.10 151.4958 59.9967 32.0000 1.9928 1.9934 418.9549 419.1011 0.0219 -1.0000 -1.0000 1624169 1580156198.20 151.4958 59.9967 32.0000 1.9921 1.9926 418.8838 419.0313 0.0222 -1.0000 -1.0000 1624232 1580156198.30 151.4958 59.9967 32.0000 1.9929 1.9935 418.6941 418.8416 0.0221 -1.0000 -1.0000 1624310 1580156198.40 151.4472 59.9967 32.0000 1.9927 1.9933 418.7148 418.8615 0.0220 -1.0000 -1.0000 1624372 1580156198.50 151.4472 59.9967 32.0000 1.9922 1.9928 418.8766 419.0231 0.0219 -1.0000 -1.0000 1624435 1580156198.60 151.4472 59.9967 32.0000 1.9927 1.9932 419.0372 419.1831 0.0219 -1.0000 -1.0000 1624513 1580156198.70 151.4472 59.9967 32.0000 1.9928 1.9934 418.7947 418.9420 0.0221 -1.0000 -1.0000 1624575 1580156198.80 151.4472 59.9967 32.0000 1.9934 1.9940 418.7652 418.9120 0.0219 -1.0000 -1.0000 1624638 1580156198.90 151.4514 59.9967 32.0000 1.9928 1.9933 418.9090 419.0551 0.0219 -1.0000 -1.0000 1624716 1580156199.00 151.4799 59.9967 32.0000 1.9927 1.9932 418.9859 419.1321 0.0219 -1.0000 -1.0000 1624779 1580156199.10 151.4799 59.9967 32.0000 1.9929 1.9935 418.9065 419.0532 0.0220 -1.0000 -1.0000 1624841 1580156199.20 151.5528 59.9971 32.0000 1.9928 1.9934 418.7813 418.9284 0.0221 -1.0000 -1.0000 1624904 1580156199.30 151.5528 59.9971 32.0000 1.9933 1.9939 418.7313 418.8771 0.0219 -1.0000 -1.0000 1624966 1580156199.40 151.5528 59.9971 32.0000 1.9942 1.9947 418.8635 419.0101 0.0220 -1.0000 -1.0000 1625044 1580156199.50 151.5528 59.9971 32.0000 1.9926 1.9932 418.9462 419.0941 0.0222 -1.0000 -1.0000 1625107 1580156199.60 151.5528 59.9971 32.0000 1.9929 1.9935 418.9537 419.1004 0.0220 -1.0000 -1.0000 1625169 1580156199.70 151.5528 59.9971 32.0000 1.9927 1.9933 418.9815 419.1283 0.0220 -1.0000 -1.0000 1625232 1580156199.80 151.5528 59.9971 32.0000 1.9933 1.9939 418.8097 418.9567 0.0220 -1.0000 -1.0000 1625294 1580156199.90 151.5528 59.9971 32.0000 1.9935 1.9941 418.7855 418.9329 0.0220 -1.0000 -1.0000 1625825 1580156200.00 151.5528 59.9971 32.0000 1.9943 1.9949 418.9318 419.0782 0.0220 -1.0000 -1.0000 1625904 1580156200.10 151.5528 59.9971 32.0000 1.9925 1.9931 418.9283 419.0760 0.0221 -1.0000 -1.0000 1625966 1580156200.20 151.5528 59.9971 32.0000 1.9938 1.9944 418.9042 419.0503 0.0219 -1.0000 -1.0000 1626029 1580156200.30 151.5435 59.9971 32.0000 1.9933 1.9939 418.7045 418.8513 0.0220 -1.0000 -1.0000 1626091 1580156200.40 151.5435 59.9971 32.0000 1.9934 1.9940 418.7759 418.9222 0.0219 -1.0000 -1.0000 1626154 1580156200.50 151.5435 59.9971 32.0000 1.9927 1.9933 418.8857 419.0319 0.0219 -1.0000 -1.0000 1626216 1580156200.60 151.5435 59.9971 32.0000 1.9919 1.9925 418.9494 419.0959 0.0219 -1.0000 -1.0000 1626294 1580156200.70 151.5435 59.9971 32.0000 1.9933 1.9939 418.9743 419.1204 0.0219 -1.0000 -1.0000 1626357 1580156200.80 151.5435 59.9971 32.0000 1.9932 1.9938 418.8157 418.9624 0.0219 -1.0000 -1.0000 1626419 1580156200.90 151.5435 59.9971 32.0000 1.9928 1.9933 418.8359 418.9822 0.0220 -1.0000 -1.0000 1626654 1580156201.00 151.5435 59.9971 32.0000 1.9919 1.9924 418.8879 419.0344 0.0219 -1.0000 -1.0000 1626716 1580156201.10 151.5435 59.9971 32.0000 1.9917 1.9923 418.9378 419.0839 0.0219 -1.0000 -1.0000 1626794 1580156201.20 151.5435 59.9971 32.0000 1.9925 1.9931 418.8977 419.0443 0.0220 -1.0000 -1.0000 1626857 1580156201.30 151.5702 59.9971 32.0000 1.9933 1.9939 418.6881 418.8348 0.0219 -1.0000 -1.0000 1626919 1580156201.40 151.5199 59.9971 32.0000 1.9935 1.9940 418.7160 418.8631 0.0221 -1.0000 -1.0000 1627107 1580156201.50 151.4282 59.9971 32.0000 1.9927 1.9933 418.8356 418.9825 0.0220 -1.0000 -1.0000 1627169 1580156201.60 151.4375 59.9971 32.0000 1.9919 1.9925 418.9196 419.0664 0.0220 -1.0000 -1.0000 1627216 1580156201.70 151.4375 59.9971 32.0000 1.9920 1.9926 418.9157 419.0629 0.0221 -1.0000 -1.0000 1627294 1580156201.80 151.4375 59.9971 32.0000 1.9935 1.9941 418.8522 418.9994 0.0220 -1.0000 -1.0000 1627357 1580156201.90 151.4375 59.9971 32.0000 1.9929 1.9934 418.8736 419.0186 0.0218 -1.0000 -1.0000 1627638 1580156202.00 151.4375 59.9971 32.0000 1.9936 1.9942 418.7817 418.9281 0.0219 -1.0000 -1.0000 1627716 1580156202.10 151.4375 59.9971 32.0000 1.9922 1.9928 418.8397 418.9862 0.0220 -1.0000 -1.0000 1627763 1580156202.20 151.4375 59.9971 32.0000 1.9919 1.9925 418.9893 419.1361 0.0220 -1.0000 -1.0000 1627841 1580156202.30 151.4375 59.9971 32.0000 1.9921 1.9927 418.9569 419.1035 0.0220 -1.0000 -1.0000 1627904 1580156202.40 151.4375 59.9971 32.0000 1.9929 1.9935 418.8007 418.9474 0.0220 -1.0000 -1.0000 1627966 1580156202.50 151.4375 59.9971 32.0000 1.9930 1.9936 418.7092 418.8556 0.0219 -1.0000 -1.0000 1628029 1580156202.60 151.4375 59.9971 32.0000 1.9931 1.9937 418.7202 418.8669 0.0220 -1.0000 -1.0000 1628107 1580156202.70 151.4375 59.9971 32.0000 1.9924 1.9930 418.7475 418.8942 0.0220 -1.0000 -1.0000 1628169 1580156202.80 151.4375 59.9971 32.0000 1.9921 1.9926 418.9635 419.1105 0.0220 -1.0000 -1.0000 1628232 1580156202.90 151.4375 59.9971 32.0000 1.9933 1.9938 418.8927 419.0399 0.0220 -1.0000 -1.0000 1628294 1580156203.00 151.4697 59.9971 32.0000 1.9937 1.9943 418.8108 418.9577 0.0220 -1.0000 -1.0000 1628888 1580156203.10 151.4697 59.9971 32.0000 1.9934 1.9939 418.7035 418.8486 0.0218 -1.0000 -1.0000 1628951 1580156203.20 151.4697 59.9971 32.0000 1.9929 1.9935 418.9186 419.0648 0.0219 -1.0000 -1.0000 1629013 1580156203.30 151.3952 59.9971 32.0000 1.9926 1.9932 418.9110 419.0577 0.0220 -1.0000 -1.0000 1629075 1580156203.40 151.3952 59.9971 32.0000 1.9934 1.9939 418.8248 418.9726 0.0221 -1.0000 -1.0000 1629154 1580156203.50 151.3952 59.9971 32.0000 1.9928 1.9934 418.7241 418.8709 0.0220 -1.0000 -1.0000 1629216 1580156203.60 151.3952 59.9971 32.0000 1.9931 1.9937 418.9248 419.0710 0.0219 -1.0000 -1.0000 1629294 1580156203.70 151.3952 59.9971 32.0000 1.9924 1.9929 418.9241 419.0698 0.0218 -1.0000 -1.0000 1629372 1580156203.80 151.4008 59.9971 32.0000 1.9923 1.9929 418.9512 419.0985 0.0220 -1.0000 -1.0000 1629435 1580156203.90 151.4797 59.9971 32.0000 1.9939 1.9945 418.8346 418.9808 0.0220 -1.0000 -1.0000 1629498 1580156204.00 151.4797 59.9971 32.0000 1.9932 1.9937 418.6943 418.8410 0.0220 -1.0000 -1.0000 1629685 1580156204.10 151.4803 59.9971 32.0000 1.9932 1.9938 418.7679 418.9140 0.0220 -1.0000 -1.0000 1629747 1580156204.20 151.5110 59.9976 32.0000 1.9929 1.9935 418.9527 419.0998 0.0220 -1.0000 -1.0000 1629810 1580156204.30 151.5110 59.9976 32.0000 1.9929 1.9934 418.8956 419.0422 0.0220 -1.0000 -1.0000 1629888 1580156204.40 151.5110 59.9976 32.0000 1.9928 1.9934 418.7097 418.8571 0.0221 -1.0000 -1.0000 1629951 1580156204.50 151.5110 59.9976 32.0000 1.9932 1.9938 418.7489 418.8958 0.0220 -1.0000 -1.0000 1630685 1580156204.60 151.5110 59.9976 32.0000 1.9936 1.9942 418.7488 418.8953 0.0219 -1.0000 -1.0000 1630763 1580156204.70 151.5110 59.9976 32.0000 1.9925 1.9931 418.9282 419.0745 0.0220 -1.0000 -1.0000 1630825 1580156204.80 151.5415 59.9976 32.0000 1.9914 1.9920 418.9122 419.0596 0.0220 -1.0000 -1.0000 1630888 1580156204.90 151.5421 59.9976 32.0000 1.9927 1.9933 418.9404 419.0872 0.0220 -1.0000 -1.0000 1630951 1580156205.00 151.5421 59.9976 32.0000 1.9933 1.9938 418.9021 419.0489 0.0220 -1.0000 -1.0000 1631013 1580156205.10 151.5421 59.9976 32.0000 1.9931 1.9937 418.7221 418.8690 0.0221 -1.0000 -1.0000 1631091 1580156205.20 151.5421 59.9976 32.0000 1.9934 1.9940 418.8268 418.9735 0.0220 -1.0000 -1.0000 1631154 1580156205.30 151.5421 59.9976 32.0000 1.9937 1.9943 418.7209 418.8675 0.0220 -1.0000 -1.0000 1631216 1580156205.40 151.5424 59.9976 32.0000 1.9935 1.9941 418.8636 419.0101 0.0219 -1.0000 -1.0000 1631295 1580156205.50 151.5424 59.9976 32.0000 1.9936 1.9941 418.9113 419.0576 0.0219 -1.0000 -1.0000 1631357 1580156205.60 151.5424 59.9976 32.0000 1.9930 1.9936 418.7823 418.9295 0.0220 -1.0000 -1.0000 1631420 1580156205.70 151.5424 59.9976 32.0000 1.9929 1.9935 418.7163 418.8628 0.0220 -1.0000 -1.0000 1631498 1580156205.80 151.5424 59.9976 32.0000 1.9937 1.9943 418.7662 418.9137 0.0221 -1.0000 -1.0000 1631560 1580156205.90 151.5424 59.9976 32.0000 1.9926 1.9932 418.8800 419.0265 0.0220 -1.0000 -1.0000 1631622 1580156206.00 151.5514 59.9976 32.0000 1.9927 1.9933 418.9452 419.0915 0.0218 -1.0000 -1.0000 1631685 1580156206.10 151.5514 59.9976 32.0000 1.9920 1.9926 418.9997 419.1467 0.0220 -1.0000 -1.0000 1631748 1580156206.20 151.5514 59.9976 32.0000 1.9923 1.9929 418.8772 419.0244 0.0221 -1.0000 -1.0000 1631810 1580156206.30 151.5514 59.9976 32.0000 1.9938 1.9943 418.8340 418.9810 0.0220 -1.0000 -1.0000 1631888 1580156206.40 151.5514 59.9976 32.0000 1.9936 1.9942 418.6963 418.8431 0.0220 -1.0000 -1.0000 1631951 1580156206.50 151.5514 59.9976 32.0000 1.9935 1.9940 418.8463 418.9930 0.0220 -1.0000 -1.0000 1632013 1580156206.60 151.5514 59.9976 32.0000 1.9929 1.9935 418.9551 419.1019 0.0220 -1.0000 -1.0000 1632216 1580156206.70 151.5514 59.9976 32.0000 1.9926 1.9932 418.9833 419.1304 0.0220 -1.0000 -1.0000 1632279 1580156206.80 151.5514 59.9976 32.0000 1.9929 1.9935 418.9187 419.0654 0.0221 -1.0000 -1.0000 1632341 1580156206.90 151.5514 59.9976 32.0000 1.9932 1.9938 418.8219 418.9689 0.0220 -1.0000 -1.0000 1632419 1580156207.00 151.5514 59.9976 32.0000 1.9931 1.9937 418.7146 418.8619 0.0221 -1.0000 -1.0000 1632482 1580156207.10 151.5191 59.9976 32.0000 1.9935 1.9941 418.8195 418.9667 0.0221 -1.0000 -1.0000 1632825 1580156207.20 151.5191 59.9976 32.0000 1.9929 1.9935 418.8716 419.0188 0.0220 -1.0000 -1.0000 1632888 1580156207.30 151.5191 59.9976 32.0000 1.9933 1.9939 418.8979 419.0445 0.0219 -1.0000 -1.0000 1632951 1580156207.40 151.5191 59.9976 32.0000 1.9923 1.9929 418.8135 418.9600 0.0220 -1.0000 -1.0000 1633029 1580156207.50 151.5191 59.9976 32.0000 1.9929 1.9934 418.7902 418.9381 0.0221 -1.0000 -1.0000 1633107 1580156207.60 151.5135 59.9976 32.0000 1.9937 1.9943 418.8371 418.9823 0.0218 -1.0000 -1.0000 1633325 1580156207.70 151.5034 59.9976 32.0000 1.9917 1.9923 419.0329 419.1802 0.0221 -1.0000 -1.0000 1633420 1580156207.80 151.5034 59.9976 32.0000 1.9921 1.9927 418.9393 419.0862 0.0220 -1.0000 -1.0000 1633482 1580156207.90 151.5034 59.9976 32.0000 1.9930 1.9936 418.8996 419.0458 0.0220 -1.0000 -1.0000 1633544 1580156208.00 151.5034 59.9976 32.0000 1.9938 1.9944 418.8232 418.9703 0.0220 -1.0000 -1.0000 1633607 1580156208.10 151.5034 59.9976 32.0000 1.9931 1.9937 418.8446 418.9912 0.0220 -1.0000 -1.0000 1633669 1580156208.20 151.5268 59.9976 32.0000 1.9925 1.9931 418.9405 419.0868 0.0220 -1.0000 -1.0000 1634107 1580156208.30 151.5268 59.9976 32.0000 1.9919 1.9925 418.9599 419.1069 0.0220 -1.0000 -1.0000 1634169 1580156208.40 151.5268 59.9976 32.0000 1.9927 1.9932 418.9932 419.1393 0.0219 -1.0000 -1.0000 1634232 1580156208.50 151.5268 59.9976 32.0000 1.9933 1.9938 418.8883 419.0348 0.0220 -1.0000 -1.0000 1634294 1580156208.60 151.5268 59.9976 32.0000 1.9942 1.9948 418.8974 419.0448 0.0221 -1.0000 -1.0000 1634372 1580156208.70 151.5255 59.9976 32.0000 1.9937 1.9943 418.7374 418.8843 0.0220 -1.0000 -1.0000 1634435 1580156208.80 151.5244 59.9976 32.0000 1.9927 1.9933 418.9059 419.0527 0.0220 -1.0000 -1.0000 1634497 1580156208.90 151.5244 59.9976 32.0000 1.9934 1.9940 418.9687 419.1151 0.0219 -1.0000 -1.0000 1634575 1580156209.00 151.5244 59.9976 32.0000 1.9927 1.9932 418.9646 419.1115 0.0220 -1.0000 -1.0000 1634638 1580156209.10 151.5244 59.9976 32.0000 1.9928 1.9934 418.9619 419.1087 0.0220 -1.0000 -1.0000 1634701 1580156209.20 151.5244 59.9976 32.0000 1.9929 1.9935 418.8781 419.0252 0.0221 -1.0000 -1.0000 1634763 1580156209.30 151.4253 59.9976 32.0000 1.9934 1.9939 418.7200 418.8665 0.0220 -1.0000 -1.0000 1634825 1580156209.40 151.4253 59.9976 32.0000 1.9938 1.9944 418.7333 418.8797 0.0219 -1.0000 -1.0000 1634904 1580156209.50 151.4253 59.9976 32.0000 1.9932 1.9937 418.9198 419.0672 0.0221 -1.0000 -1.0000 1634966 1580156209.60 151.4253 59.9976 32.0000 1.9923 1.9929 419.0005 419.1462 0.0219 -1.0000 -1.0000 1635029 1580156209.70 151.4253 59.9976 32.0000 1.9928 1.9934 418.9908 419.1381 0.0220 -1.0000 -1.0000 1635420 1580156209.80 151.4555 59.9980 32.0000 1.9927 1.9933 419.0203 419.1671 0.0220 -1.0000 -1.0000 1635482 1580156209.90 151.4572 59.9981 32.0000 1.9931 1.9937 418.7862 418.9324 0.0219 -1.0000 -1.0000 1635545 1580156210.00 151.4572 59.9981 32.0000 1.9928 1.9933 418.8409 418.9879 0.0221 -1.0000 -1.0000 1635622 1580156210.10 151.4572 59.9981 32.0000 1.9929 1.9935 418.9186 419.0656 0.0220 -1.0000 -1.0000 1635685 1580156210.20 151.4572 59.9981 32.0000 1.9930 1.9935 418.9276 419.0745 0.0220 -1.0000 -1.0000 1635920 1580156210.30 151.4572 59.9981 32.0000 1.9931 1.9937 418.7429 418.8891 0.0219 -1.0000 -1.0000 1635982 1580156210.40 151.4572 59.9981 32.0000 1.9936 1.9942 418.7081 418.8544 0.0219 -1.0000 -1.0000 1636045 1580156210.50 151.5035 59.9981 32.0000 1.9942 1.9948 418.6895 418.8353 0.0218 -1.0000 -1.0000 1636107 1580156210.60 151.5035 59.9981 32.0000 1.9938 1.9944 418.8240 418.9698 0.0219 -1.0000 -1.0000 1636201 1580156210.70 151.5035 59.9981 32.0000 1.9924 1.9929 418.9964 419.1432 0.0220 -1.0000 -1.0000 1636404 1580156210.80 151.5035 59.9981 32.0000 1.9924 1.9930 418.9886 419.1359 0.0220 -1.0000 -1.0000 1636466 1580156210.90 151.5035 59.9981 32.0000 1.9931 1.9936 418.9587 419.1060 0.0222 -1.0000 -1.0000 1636544 1580156211.00 151.4921 59.9981 32.0000 1.9935 1.9941 418.8260 418.9721 0.0219 -1.0000 -1.0000 1636607 1580156211.10 151.4743 59.9981 32.0000 1.9929 1.9935 418.8960 419.0434 0.0221 -1.0000 -1.0000 1636669 1580156211.20 151.4743 59.9981 32.0000 1.9926 1.9932 418.9532 419.1002 0.0220 -1.0000 -1.0000 1636841 1580156211.30 151.4743 59.9981 32.0000 1.9927 1.9933 418.9986 419.1455 0.0220 -1.0000 -1.0000 1636904 1580156211.40 151.4743 59.9981 32.0000 1.9928 1.9933 418.8974 419.0435 0.0219 -1.0000 -1.0000 1636982 1580156211.50 151.4743 59.9981 32.0000 1.9941 1.9947 418.8203 418.9670 0.0220 -1.0000 -1.0000 1637044 1580156211.60 151.5636 59.9981 32.0000 1.9932 1.9937 418.8187 418.9661 0.0221 -1.0000 -1.0000 1637107 1580156211.70 151.5636 59.9981 32.0000 1.9934 1.9939 418.7844 418.9313 0.0220 -1.0000 -1.0000 1637404 1580156211.80 151.5636 59.9981 32.0000 1.9929 1.9935 418.8220 418.9694 0.0221 -1.0000 -1.0000 1637466 1580156211.90 151.5636 59.9981 32.0000 1.9923 1.9929 418.9854 419.1318 0.0220 -1.0000 -1.0000 1637529 1580156212.00 151.5636 59.9981 32.0000 1.9923 1.9929 418.9376 419.0848 0.0220 -1.0000 -1.0000 1637607 1580156212.10 151.5638 59.9981 32.0000 1.9933 1.9939 418.8342 418.9808 0.0220 -1.0000 -1.0000 1637669 1580156212.20 151.5651 59.9981 32.0000 1.9934 1.9940 418.8183 418.9642 0.0219 -1.0000 -1.0000 1638045 1580156212.30 151.5651 59.9981 32.0000 1.9927 1.9933 418.8713 419.0178 0.0220 -1.0000 -1.0000 1638122 1580156212.40 151.5651 59.9981 32.0000 1.9925 1.9931 418.9923 419.1390 0.0220 -1.0000 -1.0000 1638185 1580156212.50 151.5651 59.9981 32.0000 1.9930 1.9936 418.9493 419.0947 0.0218 -1.0000 -1.0000 1638248 1580156212.60 151.5651 59.9981 32.0000 1.9936 1.9942 418.7964 418.9429 0.0220 -1.0000 -1.0000 1638310 1580156212.70 151.5008 59.9981 32.0000 1.9933 1.9939 418.7184 418.8652 0.0220 -1.0000 -1.0000 1638372 1580156212.80 151.4985 59.9981 32.0000 1.9929 1.9935 418.8212 418.9681 0.0220 -1.0000 -1.0000 1638560 1580156212.90 151.4985 59.9981 32.0000 1.9922 1.9928 418.9612 419.1075 0.0220 -1.0000 -1.0000 1638638 1580156213.00 151.4985 59.9981 32.0000 1.9926 1.9932 418.9703 419.1180 0.0222 -1.0000 -1.0000 1638701 1580156213.10 151.4985 59.9981 32.0000 1.9929 1.9935 418.8606 419.0085 0.0221 -1.0000 -1.0000 1638763 1580156213.20 151.4985 59.9981 32.0000 1.9937 1.9943 418.7880 418.9341 0.0219 -1.0000 -1.0000 1638825 1580156213.30 151.5069 59.9981 32.0000 1.9916 1.9922 418.9565 419.1029 0.0220 -1.0000 -1.0000 1639060 1580156213.40 151.5069 59.9981 32.0000 1.9918 1.9923 419.0223 419.1693 0.0220 -1.0000 -1.0000 1639122 1580156213.50 151.5069 59.9981 32.0000 1.9925 1.9931 418.9684 419.1150 0.0220 -1.0000 -1.0000 1639185 1580156213.60 151.5069 59.9981 32.0000 1.9935 1.9941 418.8393 418.9867 0.0221 -1.0000 -1.0000 1639247 1580156213.70 151.5069 59.9981 32.0000 1.9932 1.9938 418.8279 418.9745 0.0219 -1.0000 -1.0000 1639325 1580156213.80 151.4257 59.9981 32.0000 1.9932 1.9938 418.7743 418.9203 0.0219 -1.0000 -1.0000 1639388 1580156213.90 151.4257 59.9981 32.0000 1.9927 1.9933 418.8853 419.0318 0.0220 -1.0000 -1.0000 1639451 1580156214.00 151.4257 59.9981 32.0000 1.9927 1.9932 418.9971 419.1452 0.0222 -1.0000 -1.0000 1639529 1580156214.10 151.4257 59.9981 32.0000 1.9917 1.9923 419.0114 419.1587 0.0220 -1.0000 -1.0000 1639607 1580156214.20 151.4257 59.9981 32.0000 1.9926 1.9932 418.8499 418.9970 0.0220 -1.0000 -1.0000 1639669 1580156214.30 151.4028 59.9981 32.0000 1.9923 1.9929 418.8200 418.9657 0.0218 -1.0000 -1.0000 1639904 1580156214.40 151.4028 59.9981 32.0000 1.9917 1.9923 418.8305 418.9765 0.0219 -1.0000 -1.0000 1639966 1580156214.50 151.4028 59.9981 32.0000 1.9925 1.9930 418.9717 419.1173 0.0217 -1.0000 -1.0000 1640029 1580156214.60 151.4028 59.9981 32.0000 1.9924 1.9930 419.0275 419.1742 0.0220 -1.0000 -1.0000 1640107 1580156214.70 151.4028 59.9981 32.0000 1.9927 1.9933 418.8222 418.9679 0.0218 -1.0000 -1.0000 1640169 1580156214.80 151.4028 59.9981 32.0000 1.9934 1.9940 418.7076 418.8523 0.0217 -1.0000 -1.0000 1640294 1580156214.90 151.4422 59.9978 32.0000 1.9925 1.9931 418.7071 418.8536 0.0220 -1.0000 -1.0000 1640372 1580156215.00 151.4572 59.9976 32.0000 1.9925 1.9930 418.8273 418.9735 0.0218 -1.0000 -1.0000 1640435 1580156215.10 151.4572 59.9976 32.0000 1.9926 1.9932 418.9142 419.0607 0.0220 -1.0000 -1.0000 1640513 1580156215.20 151.4572 59.9976 32.0000 1.9924 1.9930 418.9738 419.1212 0.0221 -1.0000 -1.0000 1640575 1580156215.30 151.4572 59.9976 32.0000 1.9921 1.9927 418.9308 419.0784 0.0221 -1.0000 -1.0000 1641482 1580156215.40 151.4582 59.9976 32.0000 1.9924 1.9929 418.9412 419.0870 0.0219 -1.0000 -1.0000 1641560 1580156215.50 151.5026 59.9976 32.0000 1.9925 1.9931 418.7406 418.8868 0.0220 -1.0000 -1.0000 1641622 1580156215.60 151.5026 59.9976 32.0000 1.9928 1.9933 418.8974 419.0439 0.0219 -1.0000 -1.0000 1641685 1580156215.70 151.5026 59.9976 32.0000 1.9925 1.9930 418.9708 419.1174 0.0220 -1.0000 -1.0000 1641779 1580156215.80 151.5026 59.9976 32.0000 1.9929 1.9934 418.8772 419.0245 0.0220 -1.0000 -1.0000 1641841 1580156215.90 151.5026 59.9976 32.0000 1.9929 1.9934 418.7817 418.9291 0.0221 -1.0000 -1.0000 1641904 1580156216.00 151.5126 59.9976 32.0000 1.9928 1.9934 418.7012 418.8482 0.0220 -1.0000 -1.0000 1641982 1580156216.10 151.5126 59.9976 32.0000 1.9926 1.9932 418.8118 418.9580 0.0219 -1.0000 -1.0000 1642045 1580156216.20 151.5126 59.9976 32.0000 1.9919 1.9925 418.9184 419.0652 0.0220 -1.0000 -1.0000 1642107 1580156216.30 151.5126 59.9976 32.0000 1.9920 1.9926 419.0721 419.2193 0.0220 -1.0000 -1.0000 1642185 1580156216.40 151.5126 59.9976 32.0000 1.9928 1.9934 418.8969 419.0436 0.0220 -1.0000 -1.0000 1642248 1580156216.50 151.5114 59.9976 32.0000 1.9927 1.9932 418.8176 418.9646 0.0220 -1.0000 -1.0000 1642310 1580156216.60 151.4666 59.9976 32.0000 1.9928 1.9934 418.9060 419.0527 0.0220 -1.0000 -1.0000 1642372 1580156216.70 151.4666 59.9976 32.0000 1.9919 1.9925 419.0118 419.1585 0.0219 -1.0000 -1.0000 1642435 1580156216.80 151.4525 59.9976 32.0000 1.9919 1.9925 418.9013 419.0473 0.0219 -1.0000 -1.0000 1642919 1580156216.90 151.4264 59.9976 32.0000 1.9924 1.9930 418.8591 419.0057 0.0219 -1.0000 -1.0000 1642982 1580156217.00 151.4264 59.9976 32.0000 1.9930 1.9935 418.6550 418.8008 0.0219 -1.0000 -1.0000 1643075 1580156217.10 151.4264 59.9976 32.0000 1.9924 1.9930 418.7534 418.9001 0.0220 -1.0000 -1.0000 1643154 1580156217.20 151.4264 59.9976 32.0000 1.9923 1.9928 418.8264 418.9733 0.0220 -1.0000 -1.0000 1643216 1580156217.30 151.4264 59.9976 32.0000 1.9923 1.9929 418.9251 419.0714 0.0219 -1.0000 -1.0000 1643279 1580156217.40 151.4264 59.9976 32.0000 1.9925 1.9930 418.9050 419.0520 0.0220 -1.0000 -1.0000 1643357 1580156217.50 151.4264 59.9976 32.0000 1.9931 1.9937 418.8212 418.9680 0.0220 -1.0000 -1.0000 1643420 1580156217.60 151.4264 59.9976 32.0000 1.9930 1.9935 418.7252 418.8712 0.0219 -1.0000 -1.0000 1643482 1580156217.70 151.4261 59.9976 32.0000 1.9926 1.9932 418.8579 419.0044 0.0220 -1.0000 -1.0000 1643545 1580156217.80 151.4219 59.9976 32.0000 1.9922 1.9928 418.8764 419.0238 0.0220 -1.0000 -1.0000 1643622 1580156217.90 151.4219 59.9976 32.0000 1.9921 1.9926 418.8877 419.0335 0.0219 -1.0000 -1.0000 1643685 1580156218.00 151.4219 59.9976 32.0000 1.9939 1.9944 418.7479 418.8947 0.0220 -1.0000 -1.0000 1643748 1580156218.10 151.4219 59.9976 32.0000 1.9931 1.9937 418.7091 418.8563 0.0221 -1.0000 -1.0000 1643825 1580156218.20 151.4219 59.9976 32.0000 1.9927 1.9933 418.8486 418.9955 0.0220 -1.0000 -1.0000 1643872 1580156218.30 151.4219 59.9976 32.0000 1.9920 1.9925 418.9692 419.1158 0.0220 -1.0000 -1.0000 1643950 1580156218.40 151.4361 59.9976 32.0000 1.9923 1.9929 418.9771 419.1228 0.0218 -1.0000 -1.0000 1644232 1580156218.50 151.4361 59.9976 32.0000 1.9936 1.9941 418.9104 419.0567 0.0220 -1.0000 -1.0000 1644294 1580156218.60 151.4361 59.9976 32.0000 1.9930 1.9936 418.7265 418.8721 0.0217 -1.0000 -1.0000 1644372 1580156218.70 151.4361 59.9976 32.0000 1.9934 1.9939 418.7121 418.8588 0.0219 -1.0000 -1.0000 1644435 1580156218.80 151.4361 59.9976 32.0000 1.9931 1.9937 418.7999 418.9455 0.0219 -1.0000 -1.0000 1644497 1580156218.90 151.4361 59.9976 32.0000 1.9926 1.9931 418.9320 419.0787 0.0220 -1.0000 -1.0000 1644654 1580156219.00 151.4361 59.9976 32.0000 1.9932 1.9938 418.8461 418.9927 0.0219 -1.0000 -1.0000 1644716 1580156219.10 151.4361 59.9976 32.0000 1.9931 1.9937 418.8316 418.9778 0.0219 -1.0000 -1.0000 1644794 1580156219.20 151.4361 59.9976 32.0000 1.9934 1.9940 418.7818 418.9288 0.0221 -1.0000 -1.0000 1644857 1580156219.30 151.4361 59.9976 32.0000 1.9929 1.9935 418.9470 419.0945 0.0221 -1.0000 -1.0000 1644919 1580156219.40 151.4377 59.9976 32.0000 1.9925 1.9930 419.0430 419.1896 0.0219 -1.0000 -1.0000 1645185 1580156219.50 151.4476 59.9976 32.0000 1.9925 1.9931 418.9863 419.1318 0.0218 -1.0000 -1.0000 1645247 1580156219.60 151.4476 59.9976 32.0000 1.9936 1.9942 418.7835 418.9304 0.0221 -1.0000 -1.0000 1645310 1580156219.70 151.4476 59.9976 32.0000 1.9936 1.9941 418.7647 418.9116 0.0220 -1.0000 -1.0000 1645372 1580156219.80 151.4476 59.9976 32.0000 1.9933 1.9938 418.7462 418.8920 0.0218 -1.0000 -1.0000 1645435 1580156219.90 151.4476 59.9976 32.0000 1.9928 1.9934 418.8364 418.9825 0.0219 -1.0000 -1.0000 1645498 1580156220.00 151.4791 59.9983 32.0000 1.9927 1.9933 418.9787 419.1255 0.0219 -1.0000 -1.0000 1645575 1580156220.10 151.4791 59.9983 32.0000 1.9934 1.9939 418.9486 419.0946 0.0219 -1.0000 -1.0000 1645638 1580156220.20 151.4791 59.9983 32.0000 1.9935 1.9940 418.8156 418.9620 0.0219 -1.0000 -1.0000 1645701 1580156220.30 151.4791 59.9983 32.0000 1.9930 1.9936 418.8050 418.9515 0.0220 -1.0000 -1.0000 1645779 1580156220.40 151.4791 59.9983 32.0000 1.9924 1.9930 418.8750 419.0219 0.0220 -1.0000 -1.0000 1645841 1580156220.50 151.4791 59.9983 32.0000 1.9919 1.9925 418.9357 419.0826 0.0220 -1.0000 -1.0000 1646685 1580156220.60 151.5104 59.9983 32.0000 1.9924 1.9929 419.0067 419.1530 0.0219 -1.0000 -1.0000 1646763 1580156220.70 151.5104 59.9983 32.0000 1.9925 1.9931 418.8736 419.0203 0.0220 -1.0000 -1.0000 1646857 1580156220.80 151.5104 59.9983 32.0000 1.9931 1.9937 418.8610 419.0076 0.0219 -1.0000 -1.0000 1646919 1580156220.90 151.5104 59.9983 32.0000 1.9934 1.9939 418.7810 418.9274 0.0220 -1.0000 -1.0000 1646997 1580156221.00 151.5104 59.9983 32.0000 1.9932 1.9938 418.7851 418.9319 0.0220 -1.0000 -1.0000 1647060 1580156221.10 151.5278 59.9983 32.0000 1.9921 1.9927 419.1155 419.2608 0.0218 -1.0000 -1.0000 1647138 1580156221.20 151.5284 59.9983 32.0000 1.9924 1.9930 418.9529 419.0995 0.0220 -1.0000 -1.0000 1647201 1580156221.30 151.5284 59.9983 32.0000 1.9925 1.9931 418.9349 419.0827 0.0222 -1.0000 -1.0000 1647263 1580156221.40 151.5284 59.9983 32.0000 1.9927 1.9933 418.8676 419.0140 0.0219 -1.0000 -1.0000 1647341 1580156221.50 151.5284 59.9983 32.0000 1.9933 1.9939 418.7509 418.8970 0.0219 -1.0000 -1.0000 1647404 1580156221.60 151.5392 59.9983 32.0000 1.9928 1.9934 418.7264 418.8734 0.0220 -1.0000 -1.0000 1647466 1580156221.70 151.5824 59.9983 32.0000 1.9931 1.9937 418.8212 418.9676 0.0219 -1.0000 -1.0000 1647529 1580156221.80 151.5824 59.9983 32.0000 1.9926 1.9931 418.9437 419.0900 0.0220 -1.0000 -1.0000 1647591 1580156221.90 151.5824 59.9983 32.0000 1.9922 1.9928 418.9773 419.1240 0.0219 -1.0000 -1.0000 1647654 1580156222.00 151.5451 59.9983 32.0000 1.9923 1.9928 419.0569 419.2036 0.0221 -1.0000 -1.0000 1647732 1580156222.10 151.5451 59.9983 32.0000 1.9928 1.9933 419.0208 419.1675 0.0219 -1.0000 -1.0000 1647794 1580156222.20 151.5451 59.9983 32.0000 1.9930 1.9936 418.7413 418.8882 0.0220 -1.0000 -1.0000 1647857 1580156222.30 151.5451 59.9983 32.0000 1.9931 1.9936 418.9414 419.0884 0.0221 -1.0000 -1.0000 1647935 1580156222.40 151.5451 59.9983 32.0000 1.9923 1.9929 419.0092 419.1562 0.0220 -1.0000 -1.0000 1647998 1580156222.50 151.5451 59.9983 32.0000 1.9923 1.9929 419.0260 419.1729 0.0221 -1.0000 -1.0000 1648169 1580156222.60 151.5451 59.9983 32.0000 1.9929 1.9935 418.9024 419.0503 0.0221 -1.0000 -1.0000 1648248 1580156222.70 151.5429 59.9983 32.0000 1.9933 1.9938 418.8953 419.0431 0.0221 -1.0000 -1.0000 1648310 1580156222.80 151.5400 59.9983 32.0000 1.9929 1.9935 418.7562 418.9032 0.0220 -1.0000 -1.0000 1648372 1580156222.90 151.5400 59.9983 32.0000 1.9921 1.9926 418.9137 419.0598 0.0219 -1.0000 -1.0000 1648435 1580156223.00 151.5400 59.9983 32.0000 1.9924 1.9930 418.9784 419.1246 0.0219 -1.0000 -1.0000 1648825 1580156223.10 151.5400 59.9983 32.0000 1.9929 1.9935 418.9754 419.1222 0.0220 -1.0000 -1.0000 1648888 1580156223.20 151.5400 59.9983 32.0000 1.9928 1.9934 418.9194 419.0665 0.0221 -1.0000 -1.0000 1648951 1580156223.30 151.4615 59.9983 32.0000 1.9930 1.9936 418.8741 419.0206 0.0219 -1.0000 -1.0000 1649013 1580156223.40 151.4615 59.9983 32.0000 1.9926 1.9932 418.8495 418.9964 0.0219 -1.0000 -1.0000 1649091 1580156223.50 151.4615 59.9983 32.0000 1.9913 1.9919 419.0609 419.2073 0.0220 -1.0000 -1.0000 1649419 1580156223.60 151.4615 59.9983 32.0000 1.9923 1.9929 418.9686 419.1160 0.0220 -1.0000 -1.0000 1649482 1580156223.70 151.4615 59.9983 32.0000 1.9936 1.9941 418.9071 419.0540 0.0220 -1.0000 -1.0000 1649560 1580156223.80 151.4586 59.9983 32.0000 1.9933 1.9938 418.8480 418.9948 0.0220 -1.0000 -1.0000 1649638 1580156223.90 151.4458 59.9983 32.0000 1.9929 1.9934 418.8472 418.9940 0.0220 -1.0000 -1.0000 1649701 1580156224.00 151.4458 59.9983 32.0000 1.9929 1.9934 418.8523 418.9990 0.0220 -1.0000 -1.0000 1649888 1580156224.10 151.4458 59.9983 32.0000 1.9931 1.9936 419.0411 419.1873 0.0219 -1.0000 -1.0000 1649951 1580156224.20 151.4458 59.9983 32.0000 1.9926 1.9932 419.0524 419.1998 0.0221 -1.0000 -1.0000 1650013 1580156224.30 151.4458 59.9983 32.0000 1.9925 1.9931 418.9800 419.1264 0.0219 -1.0000 -1.0000 1650091 1580156224.40 151.4569 59.9983 32.0000 1.9935 1.9941 418.9023 419.0485 0.0219 -1.0000 -1.0000 1650169 1580156224.50 151.4569 59.9983 32.0000 1.9923 1.9929 418.9527 419.0995 0.0220 -1.0000 -1.0000 1650232 1580156224.60 151.4569 59.9983 32.0000 1.9925 1.9930 419.1297 419.2754 0.0219 -1.0000 -1.0000 1650404 1580156224.70 151.4569 59.9983 32.0000 1.9927 1.9933 419.0274 419.1747 0.0220 -1.0000 -1.0000 1650466 1580156224.80 151.4569 59.9983 32.0000 1.9929 1.9935 418.8633 419.0103 0.0220 -1.0000 -1.0000 1650529 1580156224.90 151.4441 59.9973 32.0000 1.9931 1.9937 418.8339 418.9822 0.0222 -1.0000 -1.0000 1650607 1580156225.00 151.4441 59.9973 32.0000 1.9935 1.9941 418.7748 418.9206 0.0218 -1.0000 -1.0000 1650669 1580156225.10 151.4441 59.9973 32.0000 1.9933 1.9938 418.8170 418.9631 0.0219 -1.0000 -1.0000 1650872 1580156225.20 151.4441 59.9973 32.0000 1.9925 1.9931 419.0019 419.1482 0.0219 -1.0000 -1.0000 1650935 1580156225.30 151.4441 59.9973 32.0000 1.9924 1.9930 418.9925 419.1384 0.0218 -1.0000 -1.0000 1650997 1580156225.40 151.4441 59.9973 32.0000 1.9923 1.9929 418.8894 419.0353 0.0219 -1.0000 -1.0000 1651075 1580156225.50 151.4341 59.9973 32.0000 1.9929 1.9935 418.8461 418.9931 0.0220 -1.0000 -1.0000 1651138 1580156225.60 151.4341 59.9973 32.0000 1.9929 1.9935 418.9131 419.0602 0.0221 -1.0000 -1.0000 1651357 1580156225.70 151.4341 59.9973 32.0000 1.9926 1.9931 419.0405 419.1890 0.0222 -1.0000 -1.0000 1651435 1580156225.80 151.4341 59.9973 32.0000 1.9919 1.9925 419.0501 419.1968 0.0220 -1.0000 -1.0000 1651498 1580156225.90 151.4341 59.9973 32.0000 1.9928 1.9934 418.9521 419.0990 0.0220 -1.0000 -1.0000 1651560 1580156226.00 151.4381 59.9973 32.0000 1.9932 1.9938 418.8491 418.9955 0.0219 -1.0000 -1.0000 1651622 1580156226.10 151.4875 59.9973 32.0000 1.9934 1.9940 418.7693 418.9158 0.0219 -1.0000 -1.0000 1651685 1580156226.20 151.4875 59.9973 32.0000 1.9932 1.9937 418.8769 419.0230 0.0219 -1.0000 -1.0000 1651748 1580156226.30 151.4875 59.9973 32.0000 1.9920 1.9926 419.0343 419.1806 0.0219 -1.0000 -1.0000 1651825 1580156226.40 151.4875 59.9973 32.0000 1.9921 1.9927 418.9944 419.1415 0.0220 -1.0000 -1.0000 1651888 1580156226.50 151.4875 59.9973 32.0000 1.9923 1.9929 418.9795 419.1258 0.0218 -1.0000 -1.0000 1651951 1580156226.60 151.4716 59.9973 32.0000 1.9932 1.9938 419.0230 419.1706 0.0221 -1.0000 -1.0000 1652029 1580156226.70 151.4716 59.9973 32.0000 1.9933 1.9939 418.8474 418.9938 0.0219 -1.0000 -1.0000 1652091 1580156226.80 151.4716 59.9973 32.0000 1.9927 1.9933 418.9742 419.1209 0.0220 -1.0000 -1.0000 1652154 1580156226.90 151.4716 59.9973 32.0000 1.9934 1.9940 419.0454 419.1917 0.0219 -1.0000 -1.0000 1652216 1580156227.00 151.4716 59.9973 32.0000 1.9929 1.9935 419.0627 419.2086 0.0218 -1.0000 -1.0000 1652294 1580156227.10 151.4716 59.9973 32.0000 1.9933 1.9939 418.9935 419.1400 0.0220 -1.0000 -1.0000 1652419 1580156227.20 151.5029 59.9973 32.0000 1.9928 1.9934 418.8062 418.9529 0.0220 -1.0000 -1.0000 1652482 1580156227.30 151.5029 59.9973 32.0000 1.9930 1.9935 418.8409 418.9872 0.0219 -1.0000 -1.0000 1652544 1580156227.40 151.5029 59.9973 32.0000 1.9911 1.9917 418.9062 419.0530 0.0220 -1.0000 -1.0000 1652622 1580156227.50 151.5029 59.9973 32.0000 1.9927 1.9933 418.9548 419.1006 0.0218 -1.0000 -1.0000 1652685 1580156227.60 151.5029 59.9973 32.0000 1.9934 1.9940 418.8806 419.0276 0.0221 -1.0000 -1.0000 1653044 1580156227.70 151.5029 59.9973 32.0000 1.9927 1.9933 418.8985 419.0452 0.0219 -1.0000 -1.0000 1653122 1580156227.80 151.5390 59.9973 32.0000 1.9925 1.9930 418.9080 419.0544 0.0220 -1.0000 -1.0000 1653185 1580156227.90 151.5390 59.9973 32.0000 1.9922 1.9928 419.0026 419.1495 0.0220 -1.0000 -1.0000 1653247 1580156228.00 151.5390 59.9973 32.0000 1.9923 1.9929 418.9648 419.1118 0.0220 -1.0000 -1.0000 1653325 1580156228.10 151.5390 59.9973 32.0000 1.9928 1.9934 418.9266 419.0735 0.0220 -1.0000 -1.0000 1653654 1580156228.20 151.5390 59.9973 32.0000 1.9936 1.9941 418.8222 418.9691 0.0220 -1.0000 -1.0000 1653716 1580156228.30 151.5551 59.9973 32.0000 1.9940 1.9946 418.7071 418.8539 0.0220 -1.0000 -1.0000 1653779 1580156228.40 151.5551 59.9973 32.0000 1.9928 1.9934 418.7208 418.8678 0.0221 -1.0000 -1.0000 1653841 1580156228.50 151.5551 59.9973 32.0000 1.9931 1.9937 418.9174 419.0648 0.0220 -1.0000 -1.0000 1653904 1580156228.60 151.5551 59.9973 32.0000 1.9921 1.9927 418.9864 419.1328 0.0219 -1.0000 -1.0000 1654169 1580156228.70 151.5551 59.9973 32.0000 1.9917 1.9923 418.9901 419.1370 0.0220 -1.0000 -1.0000 1654232 1580156228.80 151.5602 59.9973 32.0000 1.9916 1.9922 418.9727 419.1194 0.0220 -1.0000 -1.0000 1654294 1580156228.90 151.5771 59.9973 32.0000 1.9926 1.9932 418.7938 418.9411 0.0221 -1.0000 -1.0000 1654372 1580156229.00 151.5771 59.9973 32.0000 1.9933 1.9938 418.7646 418.9102 0.0219 -1.0000 -1.0000 1654435 1580156229.10 151.5771 59.9973 32.0000 1.9938 1.9944 418.7849 418.9317 0.0220 -1.0000 -1.0000 1654669 1580156229.20 151.5771 59.9973 32.0000 1.9931 1.9936 418.8798 419.0262 0.0219 -1.0000 -1.0000 1654732 1580156229.30 151.5771 59.9973 32.0000 1.9927 1.9933 418.9623 419.1078 0.0219 -1.0000 -1.0000 1654794 1580156229.40 151.6074 59.9973 32.0000 1.9921 1.9927 418.9734 419.1210 0.0221 -1.0000 -1.0000 1654872 1580156229.50 151.6074 59.9973 32.0000 1.9926 1.9932 418.8796 419.0262 0.0220 -1.0000 -1.0000 1654935 1580156229.60 151.6074 59.9973 32.0000 1.9933 1.9939 418.7366 418.8844 0.0221 -1.0000 -1.0000 1655169 1580156229.70 151.6074 59.9973 32.0000 1.9936 1.9942 418.7906 418.9378 0.0220 -1.0000 -1.0000 1655232 1580156229.80 151.6074 59.9973 32.0000 1.9929 1.9935 418.8641 419.0122 0.0221 -1.0000 -1.0000 1655294 1580156229.90 151.5284 59.9978 32.0000 1.9920 1.9926 418.9208 419.0673 0.0219 -1.0000 -1.0000 1655357 1580156230.00 151.4863 59.9981 32.0000 1.9924 1.9930 418.8391 418.9857 0.0220 -1.0000 -1.0000 1655435 1580156230.10 151.4863 59.9981 32.0000 1.9924 1.9929 418.8696 419.0142 0.0217 -1.0000 -1.0000 1655498 1580156230.20 151.4863 59.9981 32.0000 1.9934 1.9940 418.8005 418.9459 0.0218 -1.0000 -1.0000 1655622 1580156230.30 151.4863 59.9981 32.0000 1.9925 1.9931 418.8476 418.9943 0.0220 -1.0000 -1.0000 1655701 1580156230.40 151.4863 59.9981 32.0000 1.9921 1.9927 419.0341 419.1805 0.0219 -1.0000 -1.0000 1655763 1580156230.50 151.4863 59.9981 32.0000 1.9923 1.9929 419.0354 419.1817 0.0219 -1.0000 -1.0000 1655825 1580156230.60 151.4497 59.9981 32.0000 1.9921 1.9927 418.9817 419.1275 0.0218 -1.0000 -1.0000 1655904 1580156230.70 151.4497 59.9981 32.0000 1.9935 1.9940 418.9033 419.0494 0.0219 -1.0000 -1.0000 1656154 1580156230.80 151.4497 59.9981 32.0000 1.9945 1.9950 418.8510 418.9978 0.0220 -1.0000 -1.0000 1656216 1580156230.90 151.4497 59.9981 32.0000 1.9931 1.9937 418.8790 419.0247 0.0218 -1.0000 -1.0000 1656294 1580156231.00 151.4497 59.9981 32.0000 1.9924 1.9930 418.9237 419.0705 0.0220 -1.0000 -1.0000 1656357 1580156231.10 151.4554 59.9981 32.0000 1.9923 1.9929 418.9555 419.1021 0.0219 -1.0000 -1.0000 1656419 1580156231.20 151.4700 59.9981 32.0000 1.9935 1.9941 418.8984 419.0454 0.0220 -1.0000 -1.0000 1657388 1580156231.30 151.4700 59.9981 32.0000 1.9940 1.9946 418.7874 418.9332 0.0218 -1.0000 -1.0000 1657450 1580156231.40 151.4700 59.9981 32.0000 1.9940 1.9946 418.8144 418.9608 0.0220 -1.0000 -1.0000 1657529 1580156231.50 151.4700 59.9981 32.0000 1.9933 1.9938 418.8979 419.0439 0.0219 -1.0000 -1.0000 1657591 1580156231.60 151.4700 59.9981 32.0000 1.9918 1.9924 418.9700 419.1161 0.0219 -1.0000 -1.0000 1657654 1580156231.70 151.5084 59.9981 32.0000 1.9924 1.9930 419.0816 419.2289 0.0221 -1.0000 -1.0000 1657716 1580156231.80 151.5084 59.9981 32.0000 1.9918 1.9924 418.9706 419.1169 0.0219 -1.0000 -1.0000 1657779 1580156231.90 151.5084 59.9981 32.0000 1.9930 1.9936 418.8716 419.0174 0.0218 -1.0000 -1.0000 1657841 1580156232.00 151.5084 59.9981 32.0000 1.9927 1.9933 418.7419 418.8886 0.0220 -1.0000 -1.0000 1657919 1580156232.10 151.5084 59.9981 32.0000 1.9934 1.9940 418.7488 418.8955 0.0220 -1.0000 -1.0000 1657982 1580156232.20 151.5275 59.9981 32.0000 1.9933 1.9939 418.9423 419.0888 0.0219 -1.0000 -1.0000 1658045 1580156232.30 151.5423 59.9981 32.0000 1.9920 1.9926 419.0780 419.2254 0.0221 -1.0000 -1.0000 1658122 1580156232.40 151.5423 59.9981 32.0000 1.9933 1.9939 418.9653 419.1115 0.0219 -1.0000 -1.0000 1658185 1580156232.50 151.5423 59.9981 32.0000 1.9933 1.9939 418.8276 418.9732 0.0218 -1.0000 -1.0000 1658248 1580156232.60 151.5423 59.9981 32.0000 1.9929 1.9935 418.7864 418.9328 0.0220 -1.0000 -1.0000 1658325 1580156232.70 151.5423 59.9981 32.0000 1.9928 1.9934 418.8007 418.9469 0.0220 -1.0000 -1.0000 1658404 1580156232.80 151.4868 59.9981 32.0000 1.9926 1.9931 418.9014 419.0478 0.0218 -1.0000 -1.0000 1658466 1580156232.90 151.5214 59.9981 32.0000 1.9916 1.9921 418.9717 419.1178 0.0219 -1.0000 -1.0000 1658529 1580156233.00 151.5214 59.9981 32.0000 1.9918 1.9923 418.9839 419.1308 0.0220 -1.0000 -1.0000 1658591 1580156233.10 151.5214 59.9981 32.0000 1.9923 1.9929 418.9127 419.0596 0.0220 -1.0000 -1.0000 1658669 1580156233.20 151.5214 59.9981 32.0000 1.9931 1.9937 418.8256 418.9724 0.0220 -1.0000 -1.0000 1658732 1580156233.30 151.5214 59.9981 32.0000 1.9931 1.9937 418.8434 418.9904 0.0221 -1.0000 -1.0000 1658794 1580156233.40 151.5214 59.9981 32.0000 1.9931 1.9937 418.8696 419.0168 0.0220 -1.0000 -1.0000 1658872 1580156233.50 151.5214 59.9981 32.0000 1.9922 1.9927 418.9614 419.1085 0.0220 -1.0000 -1.0000 1658935 1580156233.60 151.5214 59.9981 32.0000 1.9922 1.9928 418.9793 419.1256 0.0219 -1.0000 -1.0000 1658997 1580156233.70 151.5214 59.9981 32.0000 1.9927 1.9933 418.9625 419.1090 0.0219 -1.0000 -1.0000 1659060 1580156233.80 151.5283 59.9981 32.0000 1.9935 1.9941 418.7382 418.8839 0.0218 -1.0000 -1.0000 1659654 1580156233.90 151.5639 59.9981 32.0000 1.9938 1.9944 418.7841 418.9305 0.0220 -1.0000 -1.0000 1659795 1580156234.00 151.5639 59.9981 32.0000 1.9931 1.9936 418.7727 418.9203 0.0221 -1.0000 -1.0000 1659857 1580156234.10 151.5639 59.9981 32.0000 1.9927 1.9933 418.9397 419.0847 0.0217 -1.0000 -1.0000 1659919 1580156234.20 151.5639 59.9981 32.0000 1.9926 1.9931 419.0333 419.1792 0.0219 -1.0000 -1.0000 1659998 1580156234.30 151.5639 59.9981 32.0000 1.9929 1.9935 418.9735 419.1201 0.0219 -1.0000 -1.0000 1700060 1580156234.40 151.5639 59.9981 32.0000 1.9926 1.9932 418.9412 419.0876 0.0219 -1.0000 -1.0000 1700122 1580156234.50 151.5636 59.9981 32.0000 1.9935 1.9940 418.9224 419.0689 0.0219 -1.0000 -1.0000 1700185 1580156234.60 151.5636 59.9981 32.0000 1.9921 1.9926 419.0012 419.1466 0.0217 -1.0000 -1.0000 1700263 1580156234.70 151.5636 59.9981 32.0000 1.9922 1.9928 418.9682 419.1145 0.0220 -1.0000 -1.0000 1700325 1580156234.80 151.5636 59.9981 32.0000 1.9926 1.9932 418.9972 419.1442 0.0220 -1.0000 -1.0000 1700388 1580156234.90 151.5636 59.9981 32.0000 1.9934 1.9939 418.7250 418.8709 0.0218 -1.0000 -1.0000 1700466 1580156235.00 151.5483 59.9976 32.0000 1.9928 1.9934 418.8325 418.9776 0.0217 -1.0000 -1.0000 1700529 1580156235.10 151.5392 59.9972 32.0000 1.9926 1.9932 418.9190 419.0645 0.0219 -1.0000 -1.0000 1700607 1580156235.20 151.5392 59.9972 32.0000 1.9924 1.9930 419.0775 419.2242 0.0220 -1.0000 -1.0000 1700669 1580156235.30 151.5392 59.9972 32.0000 1.9919 1.9925 419.0573 419.2035 0.0219 -1.0000 -1.0000 1700904 1580156235.40 151.5392 59.9972 32.0000 1.9926 1.9932 418.9598 419.1052 0.0217 -1.0000 -1.0000 1700966 1580156235.50 151.5392 59.9972 32.0000 1.9930 1.9936 418.8270 418.9741 0.0221 -1.0000 -1.0000 1701029 1580156235.60 151.4643 59.9972 32.0000 1.9921 1.9927 419.0198 419.1677 0.0221 -1.0000 -1.0000 1701091 1580156235.70 151.4643 59.9972 32.0000 1.9925 1.9931 419.0438 419.1908 0.0220 -1.0000 -1.0000 1701169 1580156235.80 151.4643 59.9972 32.0000 1.9923 1.9928 419.0137 419.1608 0.0220 -1.0000 -1.0000 1701388 1580156235.90 151.4643 59.9972 32.0000 1.9932 1.9938 418.9228 419.0697 0.0220 -1.0000 -1.0000 1701450 1580156236.00 151.4643 59.9972 32.0000 1.9933 1.9939 418.8685 419.0146 0.0219 -1.0000 -1.0000 1701513 1580156236.10 151.4145 59.9972 32.0000 1.9930 1.9936 418.8711 419.0166 0.0218 -1.0000 -1.0000 1701575 1580156236.20 151.4145 59.9972 32.0000 1.9923 1.9928 419.0315 419.1771 0.0218 -1.0000 -1.0000 1701638 1580156236.30 151.4145 59.9972 32.0000 1.9930 1.9936 419.0186 419.1649 0.0220 -1.0000 -1.0000 1702154 1580156236.40 151.4145 59.9972 32.0000 1.9931 1.9936 418.9765 419.1233 0.0219 -1.0000 -1.0000 1702216 1580156236.50 151.4145 59.9972 32.0000 1.9930 1.9936 418.8479 418.9939 0.0219 -1.0000 -1.0000 1702279 1580156236.60 151.4145 59.9972 32.0000 1.9932 1.9938 418.7907 418.9368 0.0219 -1.0000 -1.0000 1702341 1580156236.70 151.4816 59.9972 32.0000 1.9931 1.9937 418.9306 419.0764 0.0219 -1.0000 -1.0000 1702404 1580156236.80 151.4859 59.9972 32.0000 1.9925 1.9931 418.9903 419.1357 0.0218 -1.0000 -1.0000 1702607 1580156236.90 151.4859 59.9972 32.0000 1.9927 1.9933 418.8860 419.0326 0.0219 -1.0000 -1.0000 1702685 1580156237.00 151.4859 59.9972 32.0000 1.9935 1.9940 418.9249 419.0707 0.0218 -1.0000 -1.0000 1702748 1580156237.10 151.4859 59.9972 32.0000 1.9932 1.9937 418.7770 418.9239 0.0220 -1.0000 -1.0000 1702810 1580156237.20 151.4859 59.9972 32.0000 1.9926 1.9931 418.8089 418.9558 0.0220 -1.0000 -1.0000 1702872 1580156237.30 151.4851 59.9972 32.0000 1.9924 1.9930 418.9949 419.1413 0.0219 -1.0000 -1.0000 1703154 1580156237.40 151.4851 59.9972 32.0000 1.9924 1.9930 419.0521 419.1983 0.0219 -1.0000 -1.0000 1703232 1580156237.50 151.4851 59.9972 32.0000 1.9925 1.9930 418.9608 419.1072 0.0220 -1.0000 -1.0000 1703295 1580156237.60 151.4851 59.9972 32.0000 1.9935 1.9940 418.9465 419.0933 0.0219 -1.0000 -1.0000 1703357 1580156237.70 151.4851 59.9972 32.0000 1.9935 1.9940 418.8797 419.0252 0.0219 -1.0000 -1.0000 1703419 1580156237.80 151.5135 59.9972 32.0000 1.9931 1.9937 418.9185 419.0642 0.0217 -1.0000 -1.0000 1703607 1580156237.90 151.5194 59.9972 32.0000 1.9921 1.9926 419.1267 419.2731 0.0219 -1.0000 -1.0000 1703669 1580156238.00 151.5194 59.9972 32.0000 1.9919 1.9925 418.9441 419.0895 0.0218 -1.0000 -1.0000 1703748 1580156238.10 151.5194 59.9972 32.0000 1.9921 1.9927 418.9330 419.0796 0.0220 -1.0000 -1.0000 1703810 1580156238.20 151.5194 59.9972 32.0000 1.9932 1.9938 418.8586 419.0056 0.0219 -1.0000 -1.0000 1703872 1580156238.30 151.5194 59.9972 32.0000 1.9935 1.9941 418.8221 418.9671 0.0218 -1.0000 -1.0000 1703935 1580156238.40 151.5790 59.9972 32.0000 1.9933 1.9939 418.8387 418.9842 0.0218 -1.0000 -1.0000 1704013 1580156238.50 151.5790 59.9972 32.0000 1.9928 1.9934 418.9057 419.0520 0.0219 -1.0000 -1.0000 1704060 1580156238.60 151.5790 59.9972 32.0000 1.9918 1.9924 419.0587 419.2052 0.0220 -1.0000 -1.0000 1704138 1580156238.70 151.5790 59.9972 32.0000 1.9926 1.9932 419.0623 419.2090 0.0220 -1.0000 -1.0000 1704201 1580156238.80 151.5790 59.9972 32.0000 1.9936 1.9942 419.0294 419.1764 0.0221 -1.0000 -1.0000 1704263 1580156238.90 151.5485 59.9972 32.0000 1.9928 1.9933 418.9015 419.0485 0.0220 -1.0000 -1.0000 1704575 1580156239.00 151.5462 59.9972 32.0000 1.9924 1.9930 418.7719 418.9188 0.0220 -1.0000 -1.0000 1704638 1580156239.10 151.5462 59.9972 32.0000 1.9925 1.9931 418.9557 419.1016 0.0219 -1.0000 -1.0000 1704701 1580156239.20 151.5462 59.9972 32.0000 1.9929 1.9935 418.9814 419.1280 0.0221 -1.0000 -1.0000 1704763 1580156239.30 151.5462 59.9972 32.0000 1.9930 1.9936 418.8764 419.0228 0.0219 -1.0000 -1.0000 1704825 1580156239.40 151.5462 59.9972 32.0000 1.9938 1.9944 418.8100 418.9569 0.0220 -1.0000 -1.0000 1705075 1580156239.50 151.4754 59.9972 32.0000 1.9929 1.9935 418.9609 419.1072 0.0219 -1.0000 -1.0000 1705138 1580156239.60 151.4754 59.9972 32.0000 1.9921 1.9926 419.0753 419.2219 0.0220 -1.0000 -1.0000 1705201 1580156239.70 151.4754 59.9972 32.0000 1.9925 1.9930 418.9999 419.1460 0.0219 -1.0000 -1.0000 1705263 1580156239.80 151.4754 59.9972 32.0000 1.9923 1.9929 419.0178 419.1638 0.0219 -1.0000 -1.0000 1705325 1580156239.90 151.4754 59.9972 32.0000 1.9931 1.9937 418.9934 419.1393 0.0219 -1.0000 -1.0000 1705388 1580156240.00 151.4884 59.9974 32.0000 1.9936 1.9942 418.8555 419.0020 0.0220 -1.0000 -1.0000 1705466 1580156240.10 151.5101 59.9977 32.0000 1.9925 1.9931 419.0073 419.1542 0.0220 -1.0000 -1.0000 1705529 1580156240.20 151.5101 59.9977 32.0000 1.9924 1.9930 419.0029 419.1499 0.0220 -1.0000 -1.0000 1705591 1580156240.30 151.5101 59.9977 32.0000 1.9927 1.9933 418.9406 419.0865 0.0219 -1.0000 -1.0000 1705669 1580156240.40 151.5101 59.9977 32.0000 1.9933 1.9939 418.8869 419.0348 0.0223 -1.0000 -1.0000 1705904 1580156240.50 151.5101 59.9977 32.0000 1.9933 1.9938 418.8411 418.9867 0.0219 -1.0000 -1.0000 1705966 1580156240.60 151.5101 59.9977 32.0000 1.9933 1.9939 418.8541 419.0009 0.0220 -1.0000 -1.0000 1706029 1580156240.70 151.4944 59.9977 32.0000 1.9927 1.9933 418.8940 419.0408 0.0220 -1.0000 -1.0000 1706091 1580156240.80 151.4944 59.9977 32.0000 1.9925 1.9931 419.0787 419.2239 0.0218 -1.0000 -1.0000 1706154 1580156240.90 151.4944 59.9977 32.0000 1.9934 1.9940 419.0796 419.2260 0.0219 -1.0000 -1.0000 1706685 1580156241.00 151.4944 59.9977 32.0000 1.9929 1.9935 418.9387 419.0850 0.0219 -1.0000 -1.0000 1706747 1580156241.10 151.4944 59.9977 32.0000 1.9931 1.9937 418.9080 419.0542 0.0218 -1.0000 -1.0000 1706825 1580156241.20 151.4944 59.9977 32.0000 1.9924 1.9930 418.9580 419.1030 0.0217 -1.0000 -1.0000 1706888 1580156241.30 151.4926 59.9977 32.0000 1.9923 1.9929 419.0098 419.1568 0.0221 -1.0000 -1.0000 1706950 1580156241.40 151.4926 59.9977 32.0000 1.9921 1.9927 419.0802 419.2265 0.0219 -1.0000 -1.0000 1707201 1580156241.50 151.4926 59.9977 32.0000 1.9932 1.9938 418.9219 419.0681 0.0219 -1.0000 -1.0000 1707263 1580156241.60 151.4926 59.9977 32.0000 1.9933 1.9939 418.8017 418.9480 0.0220 -1.0000 -1.0000 1707325 1580156241.70 151.4926 59.9977 32.0000 1.9937 1.9943 418.7257 418.8724 0.0219 -1.0000 -1.0000 1707388 1580156241.80 151.4931 59.9977 32.0000 1.9929 1.9935 418.8571 419.0032 0.0219 -1.0000 -1.0000 1707450 1580156241.90 151.4931 59.9977 32.0000 1.9924 1.9929 419.0266 419.1733 0.0220 -1.0000 -1.0000 1707591 1580156242.00 151.4931 59.9977 32.0000 1.9923 1.9929 419.0531 419.1996 0.0219 -1.0000 -1.0000 1707669 1580156242.10 151.4931 59.9977 32.0000 1.9931 1.9937 418.9666 419.1126 0.0219 -1.0000 -1.0000 1707732 1580156242.20 151.4931 59.9977 32.0000 1.9931 1.9937 418.7723 418.9183 0.0219 -1.0000 -1.0000 1707794 1580156242.30 151.5001 59.9977 32.0000 1.9926 1.9931 418.8643 419.0117 0.0220 -1.0000 -1.0000 1707872 1580156242.40 151.5864 59.9977 32.0000 1.9920 1.9925 418.9951 419.1405 0.0217 -1.0000 -1.0000 1708154 1580156242.50 151.5864 59.9977 32.0000 1.9914 1.9920 418.9987 419.1460 0.0220 -1.0000 -1.0000 1708216 1580156242.60 151.5864 59.9977 32.0000 1.9927 1.9933 418.9029 419.0495 0.0220 -1.0000 -1.0000 1708294 1580156242.70 151.5864 59.9977 32.0000 1.9933 1.9938 418.7985 418.9452 0.0220 -1.0000 -1.0000 1708341 1580156242.80 151.5864 59.9977 32.0000 1.9931 1.9937 418.8549 419.0017 0.0220 -1.0000 -1.0000 1708419 1580156242.90 151.5068 59.9977 32.0000 1.9924 1.9930 418.7952 418.9416 0.0220 -1.0000 -1.0000 1708654 1580156243.00 151.5068 59.9977 32.0000 1.9927 1.9933 418.8933 419.0386 0.0217 -1.0000 -1.0000 1708716 1580156243.10 151.5068 59.9977 32.0000 1.9915 1.9921 418.9952 419.1418 0.0220 -1.0000 -1.0000 1708794 1580156243.20 151.5068 59.9977 32.0000 1.9923 1.9929 419.0237 419.1712 0.0220 -1.0000 -1.0000 1708857 1580156243.30 151.5068 59.9977 32.0000 1.9928 1.9934 418.8125 418.9590 0.0220 -1.0000 -1.0000 1708919 1580156243.40 151.5068 59.9977 32.0000 1.9924 1.9930 418.9142 419.0612 0.0220 -1.0000 -1.0000 1709185 1580156243.50 151.4471 59.9977 32.0000 1.9917 1.9923 418.9530 419.0991 0.0219 -1.0000 -1.0000 1709247 1580156243.60 151.4438 59.9977 32.0000 1.9917 1.9923 418.9861 419.1331 0.0220 -1.0000 -1.0000 1709310 1580156243.70 151.4438 59.9977 32.0000 1.9929 1.9935 418.8374 418.9833 0.0219 -1.0000 -1.0000 1709372 1580156243.80 151.4438 59.9977 32.0000 1.9927 1.9932 418.6991 418.8453 0.0219 -1.0000 -1.0000 1709435 1580156243.90 151.4438 59.9977 32.0000 1.9928 1.9934 418.7288 418.8752 0.0219 -1.0000 -1.0000 1709497 1580156244.00 151.4438 59.9977 32.0000 1.9922 1.9928 418.9272 419.0729 0.0219 -1.0000 -1.0000 1709575 1580156244.10 151.4321 59.9977 32.0000 1.9927 1.9933 419.0695 419.2161 0.0219 -1.0000 -1.0000 1709638 1580156244.20 151.4321 59.9977 32.0000 1.9938 1.9943 418.8498 418.9970 0.0221 -1.0000 -1.0000 1709701 1580156244.30 151.4321 59.9977 32.0000 1.9932 1.9938 418.7450 418.8921 0.0220 -1.0000 -1.0000 1709779 1580156244.40 151.4321 59.9977 32.0000 1.9926 1.9932 418.6996 418.8461 0.0219 -1.0000 -1.0000 1709841 1580156244.50 151.4321 59.9977 32.0000 1.9920 1.9926 418.9414 419.0879 0.0220 -1.0000 -1.0000 1710075 1580156244.60 151.4644 59.9976 32.0000 1.9932 1.9937 418.8735 419.0194 0.0219 -1.0000 -1.0000 1710138 1580156244.70 151.5076 59.9976 32.0000 1.9938 1.9943 418.7877 418.9345 0.0220 -1.0000 -1.0000 1710201 1580156244.80 151.5076 59.9976 32.0000 1.9930 1.9936 418.7965 418.9434 0.0220 -1.0000 -1.0000 1710263 1580156244.90 151.5076 59.9976 32.0000 1.9931 1.9936 418.9687 419.1147 0.0219 -1.0000 -1.0000 1710341 1580156245.00 151.5076 59.9976 32.0000 1.9928 1.9933 419.0999 419.2467 0.0220 -1.0000 -1.0000 1710575 1580156245.10 151.5076 59.9976 32.0000 1.9924 1.9930 418.9965 419.1430 0.0219 -1.0000 -1.0000 1710654 1580156245.20 151.5242 59.9976 32.0000 1.9924 1.9930 418.9390 419.0858 0.0220 -1.0000 -1.0000 1710716 1580156245.30 151.5242 59.9976 32.0000 1.9932 1.9937 418.7970 418.9440 0.0220 -1.0000 -1.0000 1710779 1580156245.40 151.5242 59.9976 32.0000 1.9936 1.9942 418.7532 418.8999 0.0220 -1.0000 -1.0000 1710841 1580156245.50 151.5242 59.9976 32.0000 1.9928 1.9934 418.9088 419.0555 0.0219 -1.0000 -1.0000 1710919 1580156245.60 151.5242 59.9976 32.0000 1.9932 1.9937 418.9241 419.0699 0.0219 -1.0000 -1.0000 1710982 1580156245.70 151.5130 59.9976 32.0000 1.9928 1.9934 418.8929 419.0399 0.0221 -1.0000 -1.0000 1711060 1580156245.80 151.5057 59.9976 32.0000 1.9933 1.9938 418.7943 418.9399 0.0218 -1.0000 -1.0000 1711122 1580156245.90 151.5057 59.9976 32.0000 1.9938 1.9944 418.7673 418.9140 0.0219 -1.0000 -1.0000 1711185 1580156246.00 151.5057 59.9976 32.0000 1.9928 1.9934 418.8654 419.0113 0.0219 -1.0000 -1.0000 1711654 1580156246.10 151.5057 59.9976 32.0000 1.9927 1.9933 418.9638 419.1110 0.0220 -1.0000 -1.0000 1711716 1580156246.20 151.5057 59.9976 32.0000 1.9922 1.9927 419.0438 419.1894 0.0219 -1.0000 -1.0000 1711779 1580156246.30 151.4751 59.9976 32.0000 1.9926 1.9932 419.0251 419.1709 0.0218 -1.0000 -1.0000 1711841 1580156246.40 151.4751 59.9976 32.0000 1.9936 1.9942 418.8249 418.9714 0.0219 -1.0000 -1.0000 1711904 1580156246.50 151.4751 59.9976 32.0000 1.9931 1.9936 418.7001 418.8462 0.0219 -1.0000 -1.0000 1712185 1580156246.60 151.4751 59.9976 32.0000 1.9928 1.9933 418.7837 418.9301 0.0219 -1.0000 -1.0000 1712248 1580156246.70 151.4751 59.9976 32.0000 1.9928 1.9934 418.8503 418.9970 0.0220 -1.0000 -1.0000 1712310 1580156246.80 151.5032 59.9976 32.0000 1.9919 1.9924 418.9166 419.0633 0.0220 -1.0000 -1.0000 1712372 1580156246.90 151.5365 59.9976 32.0000 1.9922 1.9928 418.9093 419.0567 0.0221 -1.0000 -1.0000 1712450 1580156247.00 151.5365 59.9976 32.0000 1.9929 1.9934 418.9296 419.0756 0.0218 -1.0000 -1.0000 1712529 1580156247.10 151.5365 59.9976 32.0000 1.9931 1.9937 418.7630 418.9087 0.0218 -1.0000 -1.0000 1712997 1580156247.20 151.5365 59.9976 32.0000 1.9926 1.9931 418.7423 418.8891 0.0220 -1.0000 -1.0000 1713060 1580156247.30 151.5365 59.9976 32.0000 1.9918 1.9923 418.9402 419.0861 0.0219 -1.0000 -1.0000 1713122 1580156247.40 151.4459 59.9976 32.0000 1.9927 1.9932 419.0549 419.2014 0.0219 -1.0000 -1.0000 1713201 1580156247.50 151.4459 59.9976 32.0000 1.9929 1.9934 418.8776 419.0247 0.0220 -1.0000 -1.0000 1713263 1580156247.60 151.4459 59.9976 32.0000 1.9935 1.9941 418.7875 418.9338 0.0219 -1.0000 -1.0000 1713419 1580156247.70 151.4459 59.9976 32.0000 1.9925 1.9931 418.7297 418.8757 0.0219 -1.0000 -1.0000 1713498 1580156247.80 151.4459 59.9976 32.0000 1.9921 1.9926 418.8844 419.0311 0.0220 -1.0000 -1.0000 1713560 1580156247.90 151.5011 59.9976 32.0000 1.9925 1.9930 419.0504 419.1978 0.0220 -1.0000 -1.0000 1713622 1580156248.00 151.5054 59.9976 32.0000 1.9929 1.9935 418.8498 418.9961 0.0219 -1.0000 -1.0000 1713701 1580156248.10 151.5054 59.9976 32.0000 1.9931 1.9936 418.8815 419.0279 0.0220 -1.0000 -1.0000 1713825 1580156248.20 151.5054 59.9976 32.0000 1.9924 1.9930 418.7916 418.9389 0.0221 -1.0000 -1.0000 1713888 1580156248.30 151.5054 59.9976 32.0000 1.9927 1.9932 418.9155 419.0623 0.0220 -1.0000 -1.0000 1713966 1580156248.40 151.5054 59.9976 32.0000 1.9921 1.9927 419.0105 419.1553 0.0217 -1.0000 -1.0000 1714029 1580156248.50 151.4411 59.9976 32.0000 1.9925 1.9931 418.9974 419.1443 0.0221 -1.0000 -1.0000 1714091 1580156248.60 151.4411 59.9976 32.0000 1.9929 1.9934 418.8458 418.9928 0.0220 -1.0000 -1.0000 1714341 1580156248.70 151.4411 59.9976 32.0000 1.9929 1.9935 418.8503 418.9972 0.0220 -1.0000 -1.0000 1714404 1580156248.80 151.4411 59.9976 32.0000 1.9942 1.9948 418.8282 418.9753 0.0220 -1.0000 -1.0000 1714466 1580156248.90 151.4411 59.9976 32.0000 1.9929 1.9935 418.8354 418.9824 0.0220 -1.0000 -1.0000 1714544 1580156249.00 151.4441 59.9976 32.0000 1.9921 1.9926 418.9827 419.1288 0.0219 -1.0000 -1.0000 1714607 1580156249.10 151.4532 59.9976 32.0000 1.9926 1.9932 418.9405 419.0862 0.0218 -1.0000 -1.0000 1714841 1580156249.20 151.4532 59.9976 32.0000 1.9933 1.9939 418.8302 418.9763 0.0219 -1.0000 -1.0000 1714904 1580156249.30 151.4532 59.9976 32.0000 1.9930 1.9936 418.8118 418.9589 0.0220 -1.0000 -1.0000 1714966 1580156249.40 151.4532 59.9976 32.0000 1.9936 1.9942 418.9951 419.1413 0.0220 -1.0000 -1.0000 1715044 1580156249.50 151.4532 59.9976 32.0000 1.9927 1.9933 419.0342 419.1805 0.0219 -1.0000 -1.0000 1715107 1580156249.60 151.4945 59.9969 32.0000 1.9932 1.9938 419.0044 419.1504 0.0219 -1.0000 -1.0000 1715575 1580156249.70 151.4945 59.9969 32.0000 1.9931 1.9937 418.8998 419.0464 0.0220 -1.0000 -1.0000 1715654 1580156249.80 151.4945 59.9969 32.0000 1.9935 1.9941 418.8579 419.0049 0.0220 -1.0000 -1.0000 1715716 1580156249.90 151.4945 59.9969 32.0000 1.9932 1.9938 418.7882 418.9346 0.0219 -1.0000 -1.0000 1715779 1580156250.00 151.4945 59.9969 32.0000 1.9930 1.9936 418.9695 419.1160 0.0220 -1.0000 -1.0000 1715857 1580156250.10 151.4950 59.9969 32.0000 1.9925 1.9931 418.9468 419.0933 0.0219 -1.0000 -1.0000 1715998 1580156250.20 151.4951 59.9969 32.0000 1.9935 1.9941 418.8320 418.9783 0.0219 -1.0000 -1.0000 1716060 1580156250.30 151.4951 59.9969 32.0000 1.9924 1.9930 418.9359 419.0816 0.0219 -1.0000 -1.0000 1716138 1580156250.40 151.4951 59.9969 32.0000 1.9931 1.9936 418.8086 418.9547 0.0219 -1.0000 -1.0000 1716201 1580156250.50 151.4951 59.9969 32.0000 1.9924 1.9929 418.9564 419.1022 0.0218 -1.0000 -1.0000 1716263 1580156250.60 151.4951 59.9969 32.0000 1.9927 1.9932 419.0770 419.2226 0.0219 -1.0000 -1.0000 1716560 1580156250.70 151.5388 59.9969 32.0000 1.9930 1.9936 418.9939 419.1416 0.0221 -1.0000 -1.0000 1716622 1580156250.80 151.5388 59.9969 32.0000 1.9938 1.9943 418.8732 419.0204 0.0220 -1.0000 -1.0000 1716685 1580156250.90 151.5388 59.9969 32.0000 1.9926 1.9931 418.8060 418.9520 0.0220 -1.0000 -1.0000 1716763 1580156251.00 151.5388 59.9969 32.0000 1.9919 1.9924 418.8164 418.9625 0.0219 -1.0000 -1.0000 1716825 1580156251.10 151.5388 59.9969 32.0000 1.9924 1.9930 418.9924 419.1395 0.0220 -1.0000 -1.0000 1716904 1580156251.20 151.5321 59.9969 32.0000 1.9924 1.9930 418.8721 419.0190 0.0220 -1.0000 -1.0000 1716966 1580156251.30 151.5321 59.9969 32.0000 1.9935 1.9941 418.7101 418.8561 0.0218 -1.0000 -1.0000 1717029 1580156251.40 151.5321 59.9969 32.0000 1.9927 1.9933 418.8437 418.9894 0.0219 -1.0000 -1.0000 1717107 1580156251.50 151.5321 59.9969 32.0000 1.9924 1.9929 418.9342 419.0804 0.0219 -1.0000 -1.0000 1717169 1580156251.60 151.5321 59.9969 32.0000 1.9920 1.9925 419.0160 419.1628 0.0220 -1.0000 -1.0000 1717232 1580156251.70 151.5364 59.9969 32.0000 1.9925 1.9931 418.9646 419.1113 0.0220 -1.0000 -1.0000 1717310 1580156251.80 151.5445 59.9969 32.0000 1.9921 1.9926 418.8452 418.9919 0.0219 -1.0000 -1.0000 1717372 1580156251.90 151.5445 59.9969 32.0000 1.9932 1.9938 418.7474 418.8935 0.0219 -1.0000 -1.0000 1717435 1580156252.00 151.5445 59.9969 32.0000 1.9939 1.9945 418.7844 418.9301 0.0218 -1.0000 -1.0000 1717498 1580156252.10 151.5445 59.9969 32.0000 1.9927 1.9932 418.8629 419.0090 0.0220 -1.0000 -1.0000 1717560 1580156252.20 151.5445 59.9969 32.0000 1.9921 1.9926 418.9128 419.0595 0.0220 -1.0000 -1.0000 1717841 1580156252.30 151.5476 59.9969 32.0000 1.9917 1.9923 418.8922 419.0384 0.0219 -1.0000 -1.0000 1717919 1580156252.40 151.5476 59.9969 32.0000 1.9939 1.9945 418.7967 418.9427 0.0219 -1.0000 -1.0000 1717982 1580156252.50 151.5476 59.9969 32.0000 1.9934 1.9940 418.7607 418.9068 0.0219 -1.0000 -1.0000 1718045 1580156252.60 151.5476 59.9969 32.0000 1.9928 1.9934 418.7532 418.9000 0.0220 -1.0000 -1.0000 1718122 1580156252.70 151.5476 59.9969 32.0000 1.9924 1.9930 418.9168 419.0633 0.0220 -1.0000 -1.0000 1718450 1580156252.80 151.5476 59.9969 32.0000 1.9915 1.9921 418.9604 419.1079 0.0221 -1.0000 -1.0000 1718513 1580156252.90 151.4283 59.9969 32.0000 1.9924 1.9929 418.9542 419.1005 0.0220 -1.0000 -1.0000 1718591 1580156253.00 151.4283 59.9969 32.0000 1.9927 1.9933 418.9083 419.0555 0.0221 -1.0000 -1.0000 1718654 1580156253.10 151.4283 59.9969 32.0000 1.9938 1.9944 418.8138 418.9597 0.0218 -1.0000 -1.0000 1718716 1580156253.20 151.4283 59.9969 32.0000 1.9933 1.9938 418.8629 419.0079 0.0219 -1.0000 -1.0000 1718950 1580156253.30 151.4283 59.9969 32.0000 1.9920 1.9926 419.0580 419.2050 0.0220 -1.0000 -1.0000 1719013 1580156253.40 151.4362 59.9969 32.0000 1.9926 1.9932 418.9892 419.1348 0.0218 -1.0000 -1.0000 1719091 1580156253.50 151.4375 59.9969 32.0000 1.9933 1.9939 418.7156 418.8618 0.0219 -1.0000 -1.0000 1719154 1580156253.60 151.4375 59.9969 32.0000 1.9928 1.9933 418.8521 418.9982 0.0219 -1.0000 -1.0000 1719216 1580156253.70 151.4375 59.9969 32.0000 1.9919 1.9924 418.9200 419.0663 0.0219 -1.0000 -1.0000 1719466 1580156253.80 151.4375 59.9969 32.0000 1.9925 1.9931 418.9875 419.1342 0.0219 -1.0000 -1.0000 1719529 1580156253.90 151.4375 59.9969 32.0000 1.9931 1.9937 418.9055 419.0519 0.0220 -1.0000 -1.0000 1719591 1580156254.00 151.4825 59.9969 32.0000 1.9926 1.9931 418.7377 418.8836 0.0218 -1.0000 -1.0000 1719654 1580156254.10 151.4825 59.9969 32.0000 1.9928 1.9934 418.8101 418.9555 0.0218 -1.0000 -1.0000 1719716 1580156254.20 151.4825 59.9969 32.0000 1.9933 1.9939 418.8405 418.9857 0.0217 -1.0000 -1.0000 1719904 1580156254.30 151.4825 59.9969 32.0000 1.9920 1.9926 419.0012 419.1474 0.0219 -1.0000 -1.0000 1719982 1580156254.40 151.4825 59.9969 32.0000 1.9919 1.9925 419.0334 419.1805 0.0220 -1.0000 -1.0000 1720045 1580156254.50 151.4561 59.9969 32.0000 1.9923 1.9929 418.9851 419.1318 0.0220 -1.0000 -1.0000 1720107 1580156254.60 151.4533 59.9969 32.0000 1.9926 1.9932 418.8114 418.9581 0.0220 -1.0000 -1.0000 1720169 1580156254.70 151.4533 59.9969 32.0000 1.9924 1.9930 418.8540 419.0006 0.0219 -1.0000 -1.0000 1720404 1580156254.80 151.4533 59.9969 32.0000 1.9918 1.9924 418.8664 419.0124 0.0219 -1.0000 -1.0000 1720466 1580156254.90 151.4533 59.9969 32.0000 1.9917 1.9923 418.9593 419.1059 0.0220 -1.0000 -1.0000 1720544 1580156255.00 151.4533 59.9969 32.0000 1.9925 1.9930 419.0431 419.1903 0.0221 -1.0000 -1.0000 1720607 1580156255.10 151.4721 59.9979 32.0000 1.9931 1.9937 418.9215 419.0689 0.0220 -1.0000 -1.0000 1720685 1580156255.20 151.4721 59.9979 32.0000 1.9936 1.9942 418.8311 418.9770 0.0219 -1.0000 -1.0000 1720732 1580156255.30 151.4721 59.9979 32.0000 1.9921 1.9926 418.8093 418.9555 0.0219 -1.0000 -1.0000 1721419 1580156255.40 151.4721 59.9979 32.0000 1.9913 1.9919 418.8774 419.0241 0.0220 -1.0000 -1.0000 1721482 1580156255.50 151.4721 59.9979 32.0000 1.9913 1.9919 419.0310 419.1775 0.0219 -1.0000 -1.0000 1721545 1580156255.60 151.4722 59.9979 32.0000 1.9916 1.9922 419.0816 419.2281 0.0220 -1.0000 -1.0000 1721607 1580156255.70 151.4723 59.9979 32.0000 1.9919 1.9924 418.8886 419.0352 0.0219 -1.0000 -1.0000 1721685 1580156255.80 151.4723 59.9979 32.0000 1.9917 1.9923 418.7784 418.9249 0.0220 -1.0000 -1.0000 1721747 1580156255.90 151.4723 59.9979 32.0000 1.9924 1.9929 418.9216 419.0679 0.0219 -1.0000 -1.0000 1721810 1580156256.00 151.4723 59.9979 32.0000 1.9920 1.9926 419.0170 419.1633 0.0219 -1.0000 -1.0000 1721888 1580156256.10 151.4723 59.9979 32.0000 1.9924 1.9929 418.9518 419.0974 0.0218 -1.0000 -1.0000 1721950 1580156256.20 151.4916 59.9979 32.0000 1.9928 1.9933 418.8507 418.9955 0.0217 -1.0000 -1.0000 1722013 1580156256.30 151.4936 59.9979 32.0000 1.9934 1.9940 418.7979 418.9449 0.0221 -1.0000 -1.0000 1722201 1580156256.40 151.4936 59.9979 32.0000 1.9930 1.9936 418.7308 418.8776 0.0219 -1.0000 -1.0000 1722263 1580156256.50 151.4936 59.9979 32.0000 1.9921 1.9926 418.8515 418.9974 0.0219 -1.0000 -1.0000 1722325 1580156256.60 151.4936 59.9979 32.0000 1.9918 1.9924 418.9238 419.0697 0.0218 -1.0000 -1.0000 1722404 1580156256.70 151.4926 59.9979 32.0000 1.9917 1.9922 419.0545 419.2003 0.0218 -1.0000 -1.0000 1722466 1580156256.80 151.4746 59.9979 32.0000 1.9923 1.9928 418.8465 418.9926 0.0219 -1.0000 -1.0000 1722701 1580156256.90 151.4746 59.9979 32.0000 1.9927 1.9933 418.6930 418.8404 0.0221 -1.0000 -1.0000 1722779 1580156257.00 151.4746 59.9979 32.0000 1.9922 1.9928 418.7457 418.8916 0.0219 -1.0000 -1.0000 1722841 1580156257.10 151.4746 59.9979 32.0000 1.9920 1.9926 418.8514 418.9977 0.0219 -1.0000 -1.0000 1722904 1580156257.20 151.4746 59.9979 32.0000 1.9924 1.9930 418.9826 419.1290 0.0219 -1.0000 -1.0000 1722982 1580156257.30 151.4746 59.9979 32.0000 1.9928 1.9933 418.9693 419.1164 0.0220 -1.0000 -1.0000 1723122 1580156257.40 151.4746 59.9979 32.0000 1.9923 1.9929 418.9305 419.0774 0.0220 -1.0000 -1.0000 1723201 1580156257.50 151.4746 59.9979 32.0000 1.9938 1.9944 418.8636 419.0095 0.0219 -1.0000 -1.0000 1723263 1580156257.60 151.4746 59.9979 32.0000 1.9925 1.9931 418.8974 419.0432 0.0218 -1.0000 -1.0000 1723325 1580156257.70 151.4746 59.9979 32.0000 1.9922 1.9928 418.8650 419.0119 0.0221 -1.0000 -1.0000 1723388 1580156257.80 151.4704 59.9979 32.0000 1.9928 1.9934 419.0947 419.2402 0.0218 -1.0000 -1.0000 1723450 1580156257.90 151.4652 59.9979 32.0000 1.9931 1.9937 419.0367 419.1826 0.0219 -1.0000 -1.0000 1723513 1580156258.00 151.4652 59.9979 32.0000 1.9937 1.9943 418.8381 418.9843 0.0219 -1.0000 -1.0000 1723591 1580156258.10 151.4652 59.9979 32.0000 1.9932 1.9938 418.9016 419.0489 0.0221 -1.0000 -1.0000 1723654 1580156258.20 151.4652 59.9979 32.0000 1.9931 1.9937 418.9112 419.0577 0.0219 -1.0000 -1.0000 1723716 1580156258.30 151.4652 59.9979 32.0000 1.9929 1.9934 419.0411 419.1873 0.0219 -1.0000 -1.0000 1723810 1580156258.40 151.4990 59.9979 32.0000 1.9932 1.9938 419.0361 419.1816 0.0218 -1.0000 -1.0000 1723872 1580156258.50 151.4990 59.9979 32.0000 1.9937 1.9943 418.8889 419.0355 0.0220 -1.0000 -1.0000 1723935 1580156258.60 151.4990 59.9979 32.0000 1.9936 1.9942 418.8524 418.9983 0.0218 -1.0000 -1.0000 1723998 1580156258.70 151.4990 59.9979 32.0000 1.9930 1.9936 418.9540 419.1007 0.0220 -1.0000 -1.0000 1724060 1580156258.80 151.4990 59.9979 32.0000 1.9937 1.9942 418.9440 419.0907 0.0220 -1.0000 -1.0000 1724122 1580156258.90 151.5006 59.9979 32.0000 1.9921 1.9927 419.0085 419.1549 0.0219 -1.0000 -1.0000 1724732 1580156259.00 151.5035 59.9979 32.0000 1.9925 1.9930 419.0922 419.2397 0.0221 -1.0000 -1.0000 1724794 1580156259.10 151.5035 59.9979 32.0000 1.9929 1.9934 418.8485 418.9950 0.0219 -1.0000 -1.0000 1724872 1580156259.20 151.5035 59.9979 32.0000 1.9930 1.9936 418.7770 418.9237 0.0220 -1.0000 -1.0000 1724935 1580156259.30 151.5035 59.9979 32.0000 1.9925 1.9931 418.8423 418.9882 0.0219 -1.0000 -1.0000 1724997 1580156259.40 151.5035 59.9979 32.0000 1.9929 1.9935 418.9988 419.1456 0.0220 -1.0000 -1.0000 1725060 1580156259.50 151.4921 59.9979 32.0000 1.9922 1.9928 418.9737 419.1195 0.0218 -1.0000 -1.0000 1725122 1580156259.60 151.4818 59.9979 32.0000 1.9928 1.9934 418.9549 419.1017 0.0220 -1.0000 -1.0000 1725185 1580156259.70 151.4818 59.9979 32.0000 1.9932 1.9938 418.8738 419.0193 0.0217 -1.0000 -1.0000 1725263 1580156259.80 151.4818 59.9979 32.0000 1.9933 1.9939 418.7676 418.9136 0.0219 -1.0000 -1.0000 1725325 1580156259.90 151.4818 59.9979 32.0000 1.9930 1.9935 418.7453 418.8905 0.0218 -1.0000 -1.0000 1725435 1580156260.00 151.4818 59.9979 32.0000 1.9927 1.9933 418.8187 418.9652 0.0220 -1.0000 -1.0000 1725498 1580156260.10 151.4922 59.9983 32.0000 1.9924 1.9930 419.0134 419.1603 0.0220 -1.0000 -1.0000 1725560 1580156260.20 151.4922 59.9983 32.0000 1.9929 1.9934 418.7605 418.9069 0.0219 -1.0000 -1.0000 1725622 1580156260.30 151.4922 59.9983 32.0000 1.9933 1.9939 418.7813 418.9276 0.0219 -1.0000 -1.0000 1725701 1580156260.40 151.4922 59.9983 32.0000 1.9933 1.9938 418.8503 418.9970 0.0220 -1.0000 -1.0000 1725935 1580156260.50 151.4922 59.9983 32.0000 1.9925 1.9931 418.9161 419.0638 0.0220 -1.0000 -1.0000 1725998 1580156260.60 151.4922 59.9983 32.0000 1.9922 1.9928 419.0595 419.2064 0.0221 -1.0000 -1.0000 1726060 1580156260.70 151.4922 59.9983 32.0000 1.9928 1.9934 419.0095 419.1575 0.0221 -1.0000 -1.0000 1726138 1580156260.80 151.4922 59.9983 32.0000 1.9930 1.9936 418.7670 418.9137 0.0219 -1.0000 -1.0000 1726201 1580156260.90 151.4922 59.9983 32.0000 1.9921 1.9927 418.7139 418.8599 0.0219 -1.0000 -1.0000 1726435 1580156261.00 151.4922 59.9983 32.0000 1.9923 1.9929 418.7415 418.8884 0.0220 -1.0000 -1.0000 1726497 1580156261.10 151.4922 59.9983 32.0000 1.9929 1.9934 418.7705 418.9166 0.0219 -1.0000 -1.0000 1726560 1580156261.20 151.5315 59.9983 32.0000 1.9927 1.9932 418.9422 419.0889 0.0220 -1.0000 -1.0000 1726622 1580156261.30 151.5315 59.9983 32.0000 1.9926 1.9931 418.8836 419.0302 0.0219 -1.0000 -1.0000 1726685 1580156261.40 151.5315 59.9983 32.0000 1.9931 1.9936 418.7991 418.9450 0.0219 -1.0000 -1.0000 1726950 1580156261.50 151.5315 59.9983 32.0000 1.9930 1.9935 418.7514 418.8967 0.0217 -1.0000 -1.0000 1727013 1580156261.60 151.5315 59.9983 32.0000 1.9933 1.9939 418.7603 418.9058 0.0218 -1.0000 -1.0000 1727075 1580156261.70 151.5315 59.9983 32.0000 1.9917 1.9923 418.8910 419.0364 0.0217 -1.0000 -1.0000 1727154 1580156261.80 151.5352 59.9983 32.0000 1.9916 1.9921 418.9157 419.0622 0.0220 -1.0000 -1.0000 1727216 1580156261.90 151.5352 59.9983 32.0000 1.9918 1.9923 418.9788 419.1251 0.0219 -1.0000 -1.0000 1727466 1580156262.00 151.5352 59.9983 32.0000 1.9932 1.9938 418.8258 418.9724 0.0220 -1.0000 -1.0000 1727545 1580156262.10 151.5352 59.9983 32.0000 1.9929 1.9935 418.8210 418.9671 0.0219 -1.0000 -1.0000 1727591 1580156262.20 151.5352 59.9983 32.0000 1.9932 1.9938 418.7724 418.9183 0.0219 -1.0000 -1.0000 1727669 1580156262.30 151.5291 59.9983 32.0000 1.9931 1.9936 418.7884 418.9343 0.0218 -1.0000 -1.0000 1727732 1580156262.40 151.5173 59.9983 32.0000 1.9923 1.9928 418.8966 419.0439 0.0221 -1.0000 -1.0000 1727810 1580156262.50 151.5173 59.9983 32.0000 1.9933 1.9938 418.7748 418.9215 0.0220 -1.0000 -1.0000 1727935 1580156262.60 151.5173 59.9983 32.0000 1.9926 1.9931 418.8527 419.0000 0.0220 -1.0000 -1.0000 1728013 1580156262.70 151.5173 59.9983 32.0000 1.9928 1.9934 418.7622 418.9096 0.0221 -1.0000 -1.0000 1728075 1580156262.80 151.5173 59.9983 32.0000 1.9925 1.9930 418.8821 419.0289 0.0220 -1.0000 -1.0000 1728138 1580156262.90 151.5236 59.9983 32.0000 1.9919 1.9925 418.9534 419.0999 0.0219 -1.0000 -1.0000 1728201 1580156263.00 151.5236 59.9983 32.0000 1.9918 1.9924 419.0748 419.2212 0.0219 -1.0000 -1.0000 1728591 1580156263.10 151.5236 59.9983 32.0000 1.9934 1.9939 418.9405 419.0867 0.0218 -1.0000 -1.0000 1728654 1580156263.20 151.5236 59.9983 32.0000 1.9931 1.9937 418.7499 418.8963 0.0221 -1.0000 -1.0000 1728716 1580156263.30 151.5236 59.9983 32.0000 1.9935 1.9941 418.7603 418.9072 0.0220 -1.0000 -1.0000 1728779 1580156263.40 151.4612 59.9983 32.0000 1.9930 1.9936 418.7281 418.8739 0.0219 -1.0000 -1.0000 1728857 1580156263.50 151.4594 59.9983 32.0000 1.9931 1.9937 418.9225 419.0693 0.0220 -1.0000 -1.0000 1729107 1580156263.60 151.4594 59.9983 32.0000 1.9936 1.9941 418.9181 419.0645 0.0219 -1.0000 -1.0000 1729169 1580156263.70 151.4594 59.9983 32.0000 1.9934 1.9940 418.7628 418.9091 0.0219 -1.0000 -1.0000 1729232 1580156263.80 151.4594 59.9983 32.0000 1.9924 1.9930 418.9065 419.0529 0.0219 -1.0000 -1.0000 1729310 1580156263.90 151.4580 59.9983 32.0000 1.9921 1.9926 419.0360 419.1828 0.0220 -1.0000 -1.0000 1729372 1580156264.00 151.4441 59.9983 32.0000 1.9926 1.9932 418.8851 419.0320 0.0220 -1.0000 -1.0000 1729810 1580156264.10 151.4441 59.9983 32.0000 1.9933 1.9938 418.7763 418.9220 0.0219 -1.0000 -1.0000 1729872 1580156264.20 151.4441 59.9983 32.0000 1.9941 1.9947 418.7833 418.9301 0.0220 -1.0000 -1.0000 1729935 1580156264.30 151.4441 59.9983 32.0000 1.9938 1.9943 418.8919 419.0381 0.0219 -1.0000 -1.0000 1729997 1580156264.40 151.4441 59.9983 32.0000 1.9929 1.9935 418.9516 419.0983 0.0220 -1.0000 -1.0000 1730060 1580156264.50 151.4910 59.9983 32.0000 1.9927 1.9932 418.9888 419.1356 0.0219 -1.0000 -1.0000 1730919 1580156264.60 151.4910 59.9983 32.0000 1.9928 1.9934 418.9750 419.1216 0.0219 -1.0000 -1.0000 1730982 1580156264.70 151.4910 59.9983 32.0000 1.9936 1.9941 418.8259 418.9723 0.0220 -1.0000 -1.0000 1731044 1580156264.80 151.4910 59.9983 32.0000 1.9937 1.9943 418.8795 419.0254 0.0218 -1.0000 -1.0000 1731122 1580156264.90 151.4910 59.9983 32.0000 1.9930 1.9936 418.7527 418.8991 0.0220 -1.0000 -1.0000 1731201 1580156265.00 151.4759 59.9982 32.0000 1.9918 1.9924 418.9408 419.0879 0.0220 -1.0000 -1.0000 1731263 1580156265.10 151.4457 59.9982 32.0000 1.9927 1.9933 419.0462 419.1918 0.0218 -1.0000 -1.0000 1731341 1580156265.20 151.4457 59.9982 32.0000 1.9927 1.9932 419.0182 419.1650 0.0220 -1.0000 -1.0000 1731404 1580156265.30 151.4457 59.9982 32.0000 1.9923 1.9929 418.8405 418.9875 0.0220 -1.0000 -1.0000 1731466 1580156265.40 151.4457 59.9982 32.0000 1.9929 1.9935 418.6675 418.8136 0.0219 -1.0000 -1.0000 1731529 1580156265.50 151.4457 59.9982 32.0000 1.9927 1.9933 418.7544 418.9007 0.0220 -1.0000 -1.0000 1731591 1580156265.60 151.5450 59.9982 32.0000 1.9930 1.9936 418.8347 418.9807 0.0218 -1.0000 -1.0000 1731669 1580156265.70 151.5450 59.9982 32.0000 1.9934 1.9939 418.9505 419.0962 0.0219 -1.0000 -1.0000 1731732 1580156265.80 151.5450 59.9982 32.0000 1.9926 1.9932 419.0018 419.1483 0.0219 -1.0000 -1.0000 1731795 1580156265.90 151.5450 59.9982 32.0000 1.9929 1.9934 418.8778 419.0241 0.0219 -1.0000 -1.0000 1731857 1580156266.00 151.5450 59.9982 32.0000 1.9936 1.9942 418.7045 418.8513 0.0220 -1.0000 -1.0000 1731935 1580156266.10 151.5063 59.9982 32.0000 1.9926 1.9931 418.7112 418.8569 0.0219 -1.0000 -1.0000 1731998 1580156266.20 151.4893 59.9982 32.0000 1.9927 1.9932 418.8602 419.0064 0.0219 -1.0000 -1.0000 1732060 1580156266.30 151.4893 59.9982 32.0000 1.9925 1.9931 418.8887 419.0356 0.0220 -1.0000 -1.0000 1732138 1580156266.40 151.4893 59.9982 32.0000 1.9928 1.9934 418.9917 419.1383 0.0220 -1.0000 -1.0000 1732201 1580156266.50 151.4893 59.9982 32.0000 1.9919 1.9925 418.9424 419.0884 0.0218 -1.0000 -1.0000 1732263 1580156266.60 151.4893 59.9982 32.0000 1.9930 1.9936 418.7947 418.9409 0.0219 -1.0000 -1.0000 1732341 1580156266.70 151.4893 59.9982 32.0000 1.9933 1.9939 418.7544 418.9007 0.0219 -1.0000 -1.0000 1732404 1580156266.80 151.4893 59.9982 32.0000 1.9932 1.9938 418.8171 418.9628 0.0218 -1.0000 -1.0000 1732466 1580156266.90 151.4893 59.9982 32.0000 1.9924 1.9930 418.9010 419.0467 0.0218 -1.0000 -1.0000 1732529 1580156267.00 151.4893 59.9982 32.0000 1.9925 1.9930 418.9977 419.1433 0.0218 -1.0000 -1.0000 1732591 1580156267.10 151.4893 59.9982 32.0000 1.9928 1.9934 418.8949 419.0418 0.0221 -1.0000 -1.0000 1732669 1580156267.20 151.5546 59.9982 32.0000 1.9931 1.9937 418.7991 418.9451 0.0219 -1.0000 -1.0000 1732732 1580156267.30 151.5546 59.9982 32.0000 1.9929 1.9935 418.7660 418.9118 0.0219 -1.0000 -1.0000 1732794 1580156267.40 151.5546 59.9982 32.0000 1.9925 1.9931 418.8162 418.9624 0.0219 -1.0000 -1.0000 1732872 1580156267.50 151.5546 59.9982 32.0000 1.9921 1.9927 418.9421 419.0881 0.0219 -1.0000 -1.0000 1732935 1580156267.60 151.5546 59.9982 32.0000 1.9919 1.9925 418.9302 419.0767 0.0219 -1.0000 -1.0000 1733232 1580156267.70 151.5546 59.9982 32.0000 1.9933 1.9938 418.7399 418.8867 0.0221 -1.0000 -1.0000 1733294 1580156267.80 151.4404 59.9982 32.0000 1.9930 1.9935 418.7424 418.8894 0.0220 -1.0000 -1.0000 1733357 1580156267.90 151.4404 59.9982 32.0000 1.9924 1.9930 418.6981 418.8436 0.0218 -1.0000 -1.0000 1733435 1580156268.00 151.4404 59.9982 32.0000 1.9921 1.9926 418.9038 419.0502 0.0220 -1.0000 -1.0000 1733513 1580156268.10 151.4404 59.9982 32.0000 1.9922 1.9928 418.8507 418.9974 0.0219 -1.0000 -1.0000 1733669 1580156268.20 151.4404 59.9982 32.0000 1.9927 1.9933 418.7714 418.9172 0.0219 -1.0000 -1.0000 1733732 1580156268.30 151.4696 59.9982 32.0000 1.9925 1.9931 418.7548 418.9009 0.0219 -1.0000 -1.0000 1733795 1580156268.40 151.4696 59.9982 32.0000 1.9920 1.9926 418.8410 418.9865 0.0218 -1.0000 -1.0000 1733857 1580156268.50 151.4696 59.9982 32.0000 1.9923 1.9928 418.9066 419.0521 0.0218 -1.0000 -1.0000 1733919 1580156268.60 151.4696 59.9982 32.0000 1.9925 1.9931 418.9919 419.1376 0.0218 -1.0000 -1.0000 1733998 1580156268.70 151.4696 59.9982 32.0000 1.9929 1.9935 419.0555 419.2020 0.0220 -1.0000 -1.0000 1734216 1580156268.80 151.4696 59.9982 32.0000 1.9932 1.9938 418.8315 418.9783 0.0220 -1.0000 -1.0000 1734279 1580156268.90 151.4696 59.9982 32.0000 1.9930 1.9936 418.8210 418.9675 0.0220 -1.0000 -1.0000 1734357 1580156269.00 151.4837 59.9982 32.0000 1.9934 1.9940 418.7206 418.8674 0.0220 -1.0000 -1.0000 1734419 1580156269.10 151.4837 59.9982 32.0000 1.9926 1.9932 418.8936 419.0407 0.0221 -1.0000 -1.0000 1734497 1580156269.20 151.4837 59.9982 32.0000 1.9925 1.9930 418.9709 419.1174 0.0219 -1.0000 -1.0000 1734716 1580156269.30 151.4837 59.9982 32.0000 1.9930 1.9936 419.0124 419.1588 0.0219 -1.0000 -1.0000 1734779 1580156269.40 151.4757 59.9982 32.0000 1.9941 1.9947 418.8617 419.0076 0.0219 -1.0000 -1.0000 1734857 1580156269.50 151.4757 59.9982 32.0000 1.9936 1.9941 418.7494 418.8962 0.0220 -1.0000 -1.0000 1734919 1580156269.60 151.4757 59.9982 32.0000 1.9931 1.9936 418.7985 418.9445 0.0220 -1.0000 -1.0000 1734982 1580156269.70 151.4757 59.9982 32.0000 1.9925 1.9930 418.9374 419.0842 0.0219 -1.0000 -1.0000 1735216 1580156269.80 151.4757 59.9982 32.0000 1.9923 1.9928 419.0604 419.2073 0.0220 -1.0000 -1.0000 1735279 1580156269.90 151.4814 59.9986 32.0000 1.9925 1.9931 418.8874 419.0344 0.0220 -1.0000 -1.0000 1735341 1580156270.00 151.4851 59.9989 32.0000 1.9936 1.9942 418.8496 418.9955 0.0218 -1.0000 -1.0000 1735419 1580156270.10 151.4851 59.9989 32.0000 1.9936 1.9941 418.7430 418.8892 0.0219 -1.0000 -1.0000 1735482 1580156270.20 151.4851 59.9989 32.0000 1.9937 1.9942 418.7924 418.9375 0.0217 -1.0000 -1.0000 1735701 1580156270.30 151.4851 59.9989 32.0000 1.9932 1.9937 418.9139 419.0593 0.0218 -1.0000 -1.0000 1735779 1580156270.40 151.4851 59.9989 32.0000 1.9929 1.9935 419.0197 419.1655 0.0219 -1.0000 -1.0000 1735841 1580156270.50 151.4551 59.9989 32.0000 1.9922 1.9928 419.0139 419.1611 0.0220 -1.0000 -1.0000 1735904 1580156270.60 151.4551 59.9989 32.0000 1.9928 1.9933 418.8098 418.9562 0.0219 -1.0000 -1.0000 1735982 1580156270.70 151.4551 59.9989 32.0000 1.9933 1.9939 418.7710 418.9177 0.0219 -1.0000 -1.0000 1736325 1580156270.80 151.4551 59.9989 32.0000 1.9935 1.9941 418.7126 418.8577 0.0217 -1.0000 -1.0000 1736388 1580156270.90 151.4551 59.9989 32.0000 1.9933 1.9938 418.9249 419.0713 0.0220 -1.0000 -1.0000 1736466 1580156271.00 151.4354 59.9989 32.0000 1.9928 1.9933 418.9028 419.0503 0.0221 -1.0000 -1.0000 1736529 1580156271.10 151.4337 59.9989 32.0000 1.9924 1.9930 419.0032 419.1497 0.0219 -1.0000 -1.0000 1736591 1580156271.20 151.4337 59.9989 32.0000 1.9926 1.9931 418.9970 419.1438 0.0220 -1.0000 -1.0000 1737013 1580156271.30 151.4337 59.9989 32.0000 1.9931 1.9937 418.8621 419.0086 0.0220 -1.0000 -1.0000 1737075 1580156271.40 151.4337 59.9989 32.0000 1.9931 1.9937 418.7839 418.9307 0.0220 -1.0000 -1.0000 1737154 1580156271.50 151.4333 59.9989 32.0000 1.9924 1.9930 418.8457 418.9917 0.0219 -1.0000 -1.0000 1737216 1580156271.60 151.4198 59.9989 32.0000 1.9927 1.9933 418.9401 419.0870 0.0221 -1.0000 -1.0000 1737279 1580156271.70 151.4198 59.9989 32.0000 1.9929 1.9935 418.9422 419.0888 0.0218 -1.0000 -1.0000 1737466 1580156271.80 151.4198 59.9989 32.0000 1.9932 1.9938 418.9294 419.0755 0.0219 -1.0000 -1.0000 1737529 1580156271.90 151.4198 59.9989 32.0000 1.9928 1.9933 418.7560 418.9026 0.0220 -1.0000 -1.0000 1737591 1580156272.00 151.4198 59.9989 32.0000 1.9924 1.9929 418.7125 418.8585 0.0218 -1.0000 -1.0000 1737654 1580156272.10 151.4198 59.9989 32.0000 1.9920 1.9925 418.8702 419.0163 0.0219 -1.0000 -1.0000 1737732 1580156272.20 151.4198 59.9989 32.0000 1.9923 1.9928 419.0338 419.1800 0.0219 -1.0000 -1.0000 1737795 1580156272.30 151.4397 59.9989 32.0000 1.9935 1.9940 418.9686 419.1143 0.0217 -1.0000 -1.0000 1737935 1580156272.40 151.5035 59.9989 32.0000 1.9926 1.9932 418.9872 419.1334 0.0219 -1.0000 -1.0000 1737998 1580156272.50 151.5035 59.9989 32.0000 1.9930 1.9935 418.8344 418.9815 0.0220 -1.0000 -1.0000 1738060 1580156272.60 151.5035 59.9989 32.0000 1.9926 1.9932 418.7851 418.9316 0.0220 -1.0000 -1.0000 1738122 1580156272.70 151.4659 59.9989 32.0000 1.9923 1.9929 418.8626 419.0096 0.0220 -1.0000 -1.0000 1738185 1580156272.80 151.4659 59.9989 32.0000 1.9931 1.9937 418.9499 419.0952 0.0219 -1.0000 -1.0000 1738622 1580156272.90 151.4659 59.9989 32.0000 1.9932 1.9938 418.9451 419.0921 0.0220 -1.0000 -1.0000 1738701 1580156273.00 151.4659 59.9989 32.0000 1.9937 1.9943 418.8908 419.0376 0.0220 -1.0000 -1.0000 1738763 1580156273.10 151.4659 59.9989 32.0000 1.9936 1.9942 418.8217 418.9677 0.0219 -1.0000 -1.0000 1738825 1580156273.20 151.4675 59.9989 32.0000 1.9937 1.9943 418.7538 418.9006 0.0221 -1.0000 -1.0000 1738888 1580156273.30 151.4680 59.9989 32.0000 1.9933 1.9939 418.8326 418.9791 0.0220 -1.0000 -1.0000 1738950 1580156273.40 151.4680 59.9989 32.0000 1.9921 1.9926 418.9376 419.0845 0.0220 -1.0000 -1.0000 1739029 1580156273.50 151.4680 59.9989 32.0000 1.9925 1.9931 418.9798 419.1261 0.0219 -1.0000 -1.0000 1739091 1580156273.60 151.4680 59.9989 32.0000 1.9927 1.9933 418.8245 418.9712 0.0220 -1.0000 -1.0000 1739154 1580156273.70 151.4680 59.9989 32.0000 1.9934 1.9939 418.8546 419.0001 0.0219 -1.0000 -1.0000 1739232 1580156273.80 151.4680 59.9989 32.0000 1.9932 1.9938 418.7474 418.8940 0.0220 -1.0000 -1.0000 1739294 1580156273.90 151.4680 59.9989 32.0000 1.9932 1.9937 419.0661 419.2123 0.0219 -1.0000 -1.0000 1739357 1580156274.00 151.4680 59.9989 32.0000 1.9925 1.9931 419.0122 419.1599 0.0221 -1.0000 -1.0000 1739419 1580156274.10 151.4680 59.9989 32.0000 1.9925 1.9931 418.9226 419.0698 0.0220 -1.0000 -1.0000 1739482 1580156274.20 151.4971 59.9989 32.0000 1.9935 1.9941 418.8910 419.0381 0.0220 -1.0000 -1.0000 1739545 1580156274.30 151.5026 59.9989 32.0000 1.9931 1.9937 418.7862 418.9329 0.0219 -1.0000 -1.0000 1739732 1580156274.40 151.6187 59.9989 32.0000 1.9925 1.9931 418.8718 419.0179 0.0219 -1.0000 -1.0000 1739795 1580156274.50 151.6187 59.9989 32.0000 1.9922 1.9927 418.8872 419.0326 0.0218 -1.0000 -1.0000 1739857 1580156274.60 151.6187 59.9989 32.0000 1.9925 1.9930 418.9478 419.0946 0.0220 -1.0000 -1.0000 1739935 1580156274.70 151.6187 59.9989 32.0000 1.9931 1.9937 418.8184 418.9655 0.0220 -1.0000 -1.0000 1739998 1580156274.80 151.6187 59.9989 32.0000 1.9931 1.9937 418.8260 418.9733 0.0220 -1.0000 -1.0000 1740450 1580156274.90 151.6187 59.9989 32.0000 1.9930 1.9936 418.7724 418.9177 0.0219 -1.0000 -1.0000 1740529 1580156275.00 151.5277 59.9980 32.0000 1.9933 1.9939 418.7881 418.9351 0.0220 -1.0000 -1.0000 1740591 1580156275.10 151.5277 59.9980 32.0000 1.9926 1.9931 418.8909 419.0361 0.0218 -1.0000 -1.0000 1740669 1580156275.20 151.5277 59.9980 32.0000 1.9921 1.9927 418.9602 419.1065 0.0219 -1.0000 -1.0000 1740732 1580156275.30 151.5277 59.9980 32.0000 1.9925 1.9931 419.0207 419.1675 0.0220 -1.0000 -1.0000 1740794 1580156275.40 151.5277 59.9980 32.0000 1.9932 1.9937 418.8985 419.0446 0.0219 -1.0000 -1.0000 1740857 1580156275.50 151.5563 59.9980 32.0000 1.9930 1.9935 418.7633 418.9097 0.0219 -1.0000 -1.0000 1740919 1580156275.60 151.5624 59.9980 32.0000 1.9932 1.9938 418.7282 418.8746 0.0219 -1.0000 -1.0000 1740997 1580156275.70 151.5624 59.9980 32.0000 1.9935 1.9941 418.7855 418.9318 0.0219 -1.0000 -1.0000 1741060 1580156275.80 151.5624 59.9980 32.0000 1.9928 1.9934 418.8919 419.0380 0.0218 -1.0000 -1.0000 1741998 1580156275.90 151.5624 59.9980 32.0000 1.9932 1.9937 418.9877 419.1345 0.0220 -1.0000 -1.0000 1742060 1580156276.00 151.5613 59.9980 32.0000 1.9932 1.9938 418.8978 419.0429 0.0218 -1.0000 -1.0000 1742138 1580156276.10 151.5578 59.9980 32.0000 1.9937 1.9943 418.8025 418.9491 0.0219 -1.0000 -1.0000 1742201 1580156276.20 151.5578 59.9980 32.0000 1.9928 1.9934 418.7825 418.9285 0.0219 -1.0000 -1.0000 1742263 1580156276.30 151.5578 59.9980 32.0000 1.9929 1.9935 418.8237 418.9711 0.0220 -1.0000 -1.0000 1742325 1580156276.40 151.5578 59.9980 32.0000 1.9926 1.9932 418.9137 419.0609 0.0221 -1.0000 -1.0000 1742388 1580156276.50 151.5578 59.9980 32.0000 1.9928 1.9933 418.9418 419.0884 0.0220 -1.0000 -1.0000 1742450 1580156276.60 151.5589 59.9980 32.0000 1.9926 1.9932 418.8848 419.0318 0.0220 -1.0000 -1.0000 1742529 1580156276.70 151.5589 59.9980 32.0000 1.9934 1.9940 418.7766 418.9225 0.0218 -1.0000 -1.0000 1742591 1580156276.80 151.5589 59.9980 32.0000 1.9935 1.9940 418.7316 418.8778 0.0219 -1.0000 -1.0000 1742654 1580156276.90 151.5589 59.9980 32.0000 1.9931 1.9936 418.8672 419.0144 0.0221 -1.0000 -1.0000 1742732 1580156277.00 151.5589 59.9980 32.0000 1.9925 1.9931 418.9378 419.0839 0.0218 -1.0000 -1.0000 1742794 1580156277.10 151.5386 59.9980 32.0000 1.9919 1.9925 418.9321 419.0773 0.0218 -1.0000 -1.0000 1742857 1580156277.20 151.5308 59.9980 32.0000 1.9931 1.9937 418.8636 419.0094 0.0218 -1.0000 -1.0000 1742919 1580156277.30 151.5308 59.9980 32.0000 1.9932 1.9938 418.7282 418.8742 0.0219 -1.0000 -1.0000 1742982 1580156277.40 151.5308 59.9980 32.0000 1.9930 1.9936 418.7395 418.8863 0.0220 -1.0000 -1.0000 1743060 1580156277.50 151.4723 59.9980 32.0000 1.9920 1.9925 418.8933 419.0400 0.0220 -1.0000 -1.0000 1743122 1580156277.60 151.4723 59.9980 32.0000 1.9919 1.9924 418.9903 419.1368 0.0219 -1.0000 -1.0000 1743201 1580156277.70 151.4723 59.9980 32.0000 1.9926 1.9932 418.8974 419.0437 0.0220 -1.0000 -1.0000 1743279 1580156277.80 151.4723 59.9980 32.0000 1.9929 1.9935 418.9613 419.1085 0.0221 -1.0000 -1.0000 1743341 1580156277.90 151.4723 59.9980 32.0000 1.9928 1.9933 418.7510 418.8971 0.0219 -1.0000 -1.0000 1743779 1580156278.00 151.4723 59.9980 32.0000 1.9925 1.9931 418.8044 418.9510 0.0220 -1.0000 -1.0000 1743857 1580156278.10 151.4723 59.9980 32.0000 1.9927 1.9933 418.8877 419.0338 0.0219 -1.0000 -1.0000 1743919 1580156278.20 151.4723 59.9980 32.0000 1.9925 1.9931 418.9778 419.1236 0.0218 -1.0000 -1.0000 1743982 1580156278.30 151.4700 59.9980 32.0000 1.9926 1.9931 418.9020 419.0486 0.0219 -1.0000 -1.0000 1744044 1580156278.40 151.4700 59.9980 32.0000 1.9931 1.9936 418.7922 418.9385 0.0220 -1.0000 -1.0000 1744857 1580156278.50 151.4700 59.9980 32.0000 1.9939 1.9944 418.7708 418.9166 0.0218 -1.0000 -1.0000 1744919 1580156278.60 151.4700 59.9980 32.0000 1.9930 1.9936 418.8243 418.9711 0.0220 -1.0000 -1.0000 1744997 1580156278.70 151.4700 59.9980 32.0000 1.9930 1.9936 418.9817 419.1281 0.0219 -1.0000 -1.0000 1745060 1580156278.80 151.4706 59.9980 32.0000 1.9934 1.9940 419.0720 419.2182 0.0219 -1.0000 -1.0000 1745122 1580156278.90 151.4830 59.9980 32.0000 1.9930 1.9936 418.9063 419.0534 0.0220 -1.0000 -1.0000 1745200 1580156279.00 151.4830 59.9980 32.0000 1.9929 1.9934 418.7685 418.9144 0.0218 -1.0000 -1.0000 1745263 1580156279.10 151.4830 59.9980 32.0000 1.9935 1.9941 418.7368 418.8827 0.0219 -1.0000 -1.0000 1745341 1580156279.20 151.4830 59.9980 32.0000 1.9929 1.9935 418.9830 419.1289 0.0219 -1.0000 -1.0000 1745404 1580156279.30 151.4830 59.9980 32.0000 1.9929 1.9934 419.0046 419.1512 0.0220 -1.0000 -1.0000 1745466 1580156279.40 151.4830 59.9980 32.0000 1.9924 1.9930 418.9613 419.1079 0.0219 -1.0000 -1.0000 1745544 1580156279.50 151.4487 59.9980 32.0000 1.9932 1.9938 418.7861 418.9322 0.0219 -1.0000 -1.0000 1745591 1580156279.60 151.4427 59.9980 32.0000 1.9929 1.9935 418.7547 418.9010 0.0220 -1.0000 -1.0000 1745654 1580156279.70 151.4427 59.9980 32.0000 1.9929 1.9935 418.8444 418.9903 0.0219 -1.0000 -1.0000 1745732 1580156279.80 151.4427 59.9980 32.0000 1.9926 1.9931 418.9640 419.1102 0.0218 -1.0000 -1.0000 1745795 1580156279.90 151.4896 59.9981 32.0000 1.9935 1.9941 418.9978 419.1447 0.0221 -1.0000 -1.0000 1745857 1580156280.00 151.5521 59.9983 32.0000 1.9933 1.9939 418.8038 418.9505 0.0219 -1.0000 -1.0000 1745935 1580156280.10 151.5521 59.9983 32.0000 1.9932 1.9938 418.7244 418.8708 0.0220 -1.0000 -1.0000 1745998 1580156280.20 151.5521 59.9983 32.0000 1.9941 1.9946 418.7221 418.8682 0.0218 -1.0000 -1.0000 1746060 1580156280.30 151.5521 59.9983 32.0000 1.9933 1.9938 418.9482 419.0948 0.0220 -1.0000 -1.0000 1746138 1580156280.40 151.5521 59.9983 32.0000 1.9927 1.9932 418.9419 419.0882 0.0220 -1.0000 -1.0000 1746201 1580156280.50 151.5521 59.9983 32.0000 1.9937 1.9943 418.8725 419.0190 0.0219 -1.0000 -1.0000 1746482 1580156280.60 151.5521 59.9983 32.0000 1.9934 1.9940 418.7255 418.8729 0.0221 -1.0000 -1.0000 1746544 1580156280.70 151.5521 59.9983 32.0000 1.9931 1.9936 418.7758 418.9217 0.0219 -1.0000 -1.0000 1746607 1580156280.80 151.5521 59.9983 32.0000 1.9928 1.9934 418.8427 418.9894 0.0220 -1.0000 -1.0000 1746669 1580156280.90 151.5521 59.9983 32.0000 1.9922 1.9928 418.9389 419.0855 0.0220 -1.0000 -1.0000 1746747 1580156281.00 151.5521 59.9983 32.0000 1.9929 1.9935 418.9304 419.0772 0.0220 -1.0000 -1.0000 1746857 1580156281.10 151.5844 59.9983 32.0000 1.9929 1.9935 418.7774 418.9240 0.0220 -1.0000 -1.0000 1746919 1580156281.20 151.5844 59.9983 32.0000 1.9937 1.9943 418.7263 418.8725 0.0219 -1.0000 -1.0000 1746982 1580156281.30 151.5844 59.9983 32.0000 1.9936 1.9942 418.7723 418.9183 0.0219 -1.0000 -1.0000 1747044 1580156281.40 151.5844 59.9983 32.0000 1.9930 1.9936 418.9471 419.0931 0.0218 -1.0000 -1.0000 1747122 1580156281.50 151.5844 59.9983 32.0000 1.9929 1.9935 418.9572 419.1041 0.0221 -1.0000 -1.0000 1747310 1580156281.60 151.5844 59.9983 32.0000 1.9935 1.9940 418.8035 418.9509 0.0221 -1.0000 -1.0000 1747372 1580156281.70 151.5709 59.9983 32.0000 1.9928 1.9934 418.7311 418.8782 0.0219 -1.0000 -1.0000 1747450 1580156281.80 151.5709 59.9983 32.0000 1.9927 1.9933 418.8015 418.9480 0.0220 -1.0000 -1.0000 1747513 1580156281.90 151.5709 59.9983 32.0000 1.9931 1.9936 418.9026 419.0481 0.0219 -1.0000 -1.0000 1747575 1580156282.00 151.5709 59.9983 32.0000 1.9923 1.9929 419.0019 419.1486 0.0220 -1.0000 -1.0000 1747716 1580156282.10 151.5709 59.9983 32.0000 1.9926 1.9932 418.9974 419.1445 0.0220 -1.0000 -1.0000 1747779 1580156282.20 151.5709 59.9983 32.0000 1.9934 1.9939 418.8420 418.9873 0.0218 -1.0000 -1.0000 1747841 1580156282.30 151.5709 59.9983 32.0000 1.9937 1.9942 418.7251 418.8703 0.0217 -1.0000 -1.0000 1747904 1580156282.40 151.5709 59.9983 32.0000 1.9928 1.9933 418.8484 418.9949 0.0219 -1.0000 -1.0000 1747966 1580156282.50 151.5709 59.9983 32.0000 1.9929 1.9935 418.8397 418.9857 0.0219 -1.0000 -1.0000 1748201 1580156282.60 151.5709 59.9983 32.0000 1.9926 1.9932 418.9394 419.0859 0.0220 -1.0000 -1.0000 1748279 1580156282.70 151.5709 59.9983 32.0000 1.9930 1.9936 418.8382 418.9846 0.0219 -1.0000 -1.0000 1748341 1580156282.80 151.5556 59.9983 32.0000 1.9935 1.9941 418.8012 418.9476 0.0220 -1.0000 -1.0000 1748404 1580156282.90 151.5556 59.9983 32.0000 1.9934 1.9940 418.7909 418.9373 0.0219 -1.0000 -1.0000 1748466 1580156283.00 151.5556 59.9983 32.0000 1.9924 1.9930 418.8672 419.0137 0.0220 -1.0000 -1.0000 1748950 1580156283.10 151.5556 59.9983 32.0000 1.9925 1.9931 418.9443 419.0913 0.0221 -1.0000 -1.0000 1749029 1580156283.20 151.5556 59.9983 32.0000 1.9927 1.9932 418.9542 419.1005 0.0218 -1.0000 -1.0000 1749091 1580156283.30 151.5556 59.9983 32.0000 1.9929 1.9934 418.8235 418.9707 0.0220 -1.0000 -1.0000 1749154 1580156283.40 151.5119 59.9983 32.0000 1.9921 1.9927 418.7980 418.9438 0.0218 -1.0000 -1.0000 1749232 1580156283.50 151.5119 59.9983 32.0000 1.9931 1.9937 418.6950 418.8405 0.0218 -1.0000 -1.0000 1749325 1580156283.60 151.5119 59.9983 32.0000 1.9935 1.9941 418.8759 419.0225 0.0219 -1.0000 -1.0000 1749388 1580156283.70 151.5119 59.9983 32.0000 1.9927 1.9933 418.9192 419.0651 0.0219 -1.0000 -1.0000 1749450 1580156283.80 151.5119 59.9983 32.0000 1.9925 1.9931 418.8972 419.0435 0.0219 -1.0000 -1.0000 1749513 1580156283.90 151.5076 59.9983 32.0000 1.9932 1.9937 418.9057 419.0502 0.0217 -1.0000 -1.0000 1749575 1580156284.00 151.4859 59.9983 32.0000 1.9936 1.9942 418.7452 418.8910 0.0218 -1.0000 -1.0000 1749654 1580156284.10 151.4859 59.9983 32.0000 1.9932 1.9938 418.7685 418.9151 0.0220 -1.0000 -1.0000 1749841 1580156284.20 151.4859 59.9983 32.0000 1.9934 1.9940 418.8394 418.9857 0.0219 -1.0000 -1.0000 1749904 1580156284.30 151.4859 59.9983 32.0000 1.9920 1.9926 418.8624 419.0085 0.0219 -1.0000 -1.0000 1749982 1580156284.40 151.4859 59.9983 32.0000 1.9931 1.9937 418.8619 419.0083 0.0220 -1.0000 -1.0000 1750044 1580156284.50 151.4754 59.9983 32.0000 1.9933 1.9939 418.8258 418.9727 0.0220 -1.0000 -1.0000 1750107 1580156284.60 151.4754 59.9983 32.0000 1.9936 1.9942 418.7660 418.9120 0.0218 -1.0000 -1.0000 1750341 1580156284.70 151.4754 59.9983 32.0000 1.9930 1.9936 418.7405 418.8873 0.0220 -1.0000 -1.0000 1750404 1580156284.80 151.4754 59.9983 32.0000 1.9932 1.9937 419.0274 419.1741 0.0220 -1.0000 -1.0000 1750466 1580156284.90 151.4754 59.9983 32.0000 1.9931 1.9936 418.9637 419.1095 0.0217 -1.0000 -1.0000 1750529 1580156285.00 151.5144 59.9982 32.0000 1.9927 1.9932 418.8651 419.0108 0.0219 -1.0000 -1.0000 1750591 1580156285.10 151.5404 59.9981 32.0000 1.9932 1.9938 418.7953 418.9422 0.0220 -1.0000 -1.0000 1751091 1580156285.20 151.5404 59.9981 32.0000 1.9931 1.9937 418.8110 418.9577 0.0220 -1.0000 -1.0000 1751154 1580156285.30 151.5404 59.9981 32.0000 1.9934 1.9939 418.8611 419.0078 0.0220 -1.0000 -1.0000 1751216 1580156285.40 151.5404 59.9981 32.0000 1.9927 1.9933 418.9772 419.1235 0.0220 -1.0000 -1.0000 1751279 1580156285.50 151.5404 59.9981 32.0000 1.9931 1.9937 418.9651 419.1120 0.0220 -1.0000 -1.0000 1751341 1580156285.60 151.4805 59.9981 32.0000 1.9936 1.9942 418.7601 418.9074 0.0221 -1.0000 -1.0000 1751560 1580156285.70 151.4805 59.9981 32.0000 1.9937 1.9943 418.7131 418.8597 0.0220 -1.0000 -1.0000 1751622 1580156285.80 151.4805 59.9981 32.0000 1.9927 1.9933 418.7506 418.8981 0.0221 -1.0000 -1.0000 1751685 1580156285.90 151.4805 59.9981 32.0000 1.9929 1.9935 418.8749 419.0220 0.0220 -1.0000 -1.0000 1751747 1580156286.00 151.4805 59.9981 32.0000 1.9930 1.9936 418.9484 419.0943 0.0219 -1.0000 -1.0000 1751825 1580156286.10 151.4805 59.9981 32.0000 1.9937 1.9942 418.8458 418.9926 0.0220 -1.0000 -1.0000 1752169 1580156286.20 151.5548 59.9981 32.0000 1.9935 1.9941 418.7926 418.9382 0.0218 -1.0000 -1.0000 1752232 1580156286.30 151.5548 59.9981 32.0000 1.9931 1.9937 418.8504 418.9977 0.0221 -1.0000 -1.0000 1752294 1580156286.40 151.5548 59.9981 32.0000 1.9930 1.9935 418.9041 419.0506 0.0219 -1.0000 -1.0000 1752357 1580156286.50 151.5548 59.9981 32.0000 1.9926 1.9931 418.9208 419.0666 0.0218 -1.0000 -1.0000 1752419 1580156286.60 151.5548 59.9981 32.0000 1.9933 1.9938 418.8766 419.0222 0.0218 -1.0000 -1.0000 1752497 1580156286.70 151.5599 59.9981 32.0000 1.9934 1.9940 418.7845 418.9301 0.0218 -1.0000 -1.0000 1752560 1580156286.80 151.5645 59.9981 32.0000 1.9937 1.9943 418.7225 418.8693 0.0220 -1.0000 -1.0000 1752622 1580156286.90 151.5645 59.9981 32.0000 1.9931 1.9937 418.8962 419.0431 0.0220 -1.0000 -1.0000 1752701 1580156287.00 151.5645 59.9981 32.0000 1.9926 1.9931 418.9096 419.0562 0.0219 -1.0000 -1.0000 1752763 1580156287.10 151.5645 59.9981 32.0000 1.9928 1.9934 418.8561 419.0026 0.0220 -1.0000 -1.0000 1752825 1580156287.20 151.5667 59.9981 32.0000 1.9934 1.9940 418.7371 418.8835 0.0220 -1.0000 -1.0000 1752888 1580156287.30 151.6351 59.9981 32.0000 1.9938 1.9943 418.7072 418.8537 0.0219 -1.0000 -1.0000 1752950 1580156287.40 151.6351 59.9981 32.0000 1.9930 1.9936 418.8581 419.0045 0.0219 -1.0000 -1.0000 1753029 1580156287.50 151.6351 59.9981 32.0000 1.9927 1.9933 418.9953 419.1425 0.0220 -1.0000 -1.0000 1753091 1580156287.60 151.6351 59.9981 32.0000 1.9929 1.9935 418.9420 419.0879 0.0219 -1.0000 -1.0000 1753154 1580156287.70 151.6351 59.9981 32.0000 1.9940 1.9946 418.8116 418.9579 0.0219 -1.0000 -1.0000 1753482 1580156287.80 151.5690 59.9981 32.0000 1.9943 1.9948 418.7241 418.8706 0.0219 -1.0000 -1.0000 1753544 1580156287.90 151.5690 59.9981 32.0000 1.9924 1.9930 418.7914 418.9372 0.0219 -1.0000 -1.0000 1753607 1580156288.00 151.5690 59.9981 32.0000 1.9921 1.9927 418.8803 419.0267 0.0219 -1.0000 -1.0000 1753685 1580156288.10 151.5690 59.9981 32.0000 1.9921 1.9927 418.9378 419.0842 0.0219 -1.0000 -1.0000 1753747 1580156288.20 151.5690 59.9981 32.0000 1.9938 1.9944 418.8729 419.0194 0.0220 -1.0000 -1.0000 1754232 1580156288.30 151.5690 59.9981 32.0000 1.9933 1.9939 418.7744 418.9206 0.0219 -1.0000 -1.0000 1754310 1580156288.40 151.5153 59.9981 32.0000 1.9943 1.9948 418.7960 418.9418 0.0219 -1.0000 -1.0000 1754372 1580156288.50 151.4976 59.9981 32.0000 1.9926 1.9932 418.8408 418.9864 0.0217 -1.0000 -1.0000 1754435 1580156288.60 151.4976 59.9981 32.0000 1.9919 1.9925 418.9502 419.0973 0.0221 -1.0000 -1.0000 1754513 1580156288.70 151.4976 59.9981 32.0000 1.9919 1.9925 419.0129 419.1592 0.0219 -1.0000 -1.0000 1754575 1580156288.80 151.4976 59.9981 32.0000 1.9930 1.9935 419.0043 419.1514 0.0221 -1.0000 -1.0000 1754638 1580156288.90 151.4976 59.9981 32.0000 1.9933 1.9939 418.7467 418.8923 0.0218 -1.0000 -1.0000 1754716 1580156289.00 151.5297 59.9981 32.0000 1.9936 1.9942 418.7332 418.8790 0.0218 -1.0000 -1.0000 1754779 1580156289.10 151.5297 59.9981 32.0000 1.9933 1.9939 418.7582 418.9035 0.0218 -1.0000 -1.0000 1754841 1580156289.20 151.5297 59.9981 32.0000 1.9924 1.9930 418.7680 418.9141 0.0219 -1.0000 -1.0000 1754904 1580156289.30 151.5297 59.9981 32.0000 1.9930 1.9936 419.0149 419.1610 0.0219 -1.0000 -1.0000 1754966 1580156289.40 151.5297 59.9981 32.0000 1.9932 1.9938 418.8842 419.0298 0.0218 -1.0000 -1.0000 1755044 1580156289.50 151.5297 59.9981 32.0000 1.9934 1.9939 418.7381 418.8848 0.0220 -1.0000 -1.0000 1755107 1580156289.60 151.5079 59.9979 32.0000 1.9931 1.9936 418.7636 418.9094 0.0218 -1.0000 -1.0000 1755169 1580156289.70 151.5079 59.9979 32.0000 1.9925 1.9931 418.8859 419.0316 0.0219 -1.0000 -1.0000 1755357 1580156289.80 151.5079 59.9979 32.0000 1.9932 1.9938 418.9954 419.1418 0.0219 -1.0000 -1.0000 1755419 1580156289.90 151.5079 59.9979 32.0000 1.9930 1.9936 418.9891 419.1353 0.0218 -1.0000 -1.0000 1755482 1580156290.00 151.5079 59.9979 32.0000 1.9942 1.9947 418.8466 418.9932 0.0220 -1.0000 -1.0000 1755560 1580156290.10 151.5079 59.9979 32.0000 1.9944 1.9949 418.6813 418.8275 0.0219 -1.0000 -1.0000 1755622 1580156290.20 151.5079 59.9979 32.0000 1.9943 1.9948 418.7849 418.9312 0.0219 -1.0000 -1.0000 1755701 1580156290.30 151.5079 59.9979 32.0000 1.9939 1.9945 418.7663 418.9119 0.0218 -1.0000 -1.0000 1755763 1580156290.40 151.5079 59.9979 32.0000 1.9939 1.9945 419.0023 419.1484 0.0219 -1.0000 -1.0000 1755825 1580156290.50 151.4490 59.9979 32.0000 1.9935 1.9940 418.8377 418.9835 0.0218 -1.0000 -1.0000 1755888 1580156290.60 151.4490 59.9979 32.0000 1.9934 1.9940 418.7874 418.9339 0.0220 -1.0000 -1.0000 1755966 1580156290.70 151.4490 59.9979 32.0000 1.9928 1.9934 418.7625 418.9090 0.0219 -1.0000 -1.0000 1756247 1580156290.80 151.4490 59.9979 32.0000 1.9934 1.9940 418.9189 419.0651 0.0220 -1.0000 -1.0000 1756294 1580156290.90 151.4490 59.9979 32.0000 1.9927 1.9932 418.9488 419.0947 0.0218 -1.0000 -1.0000 1756372 1580156291.00 151.4490 59.9979 32.0000 1.9935 1.9940 418.9993 419.1459 0.0220 -1.0000 -1.0000 1756435 1580156291.10 151.5190 59.9979 32.0000 1.9937 1.9943 418.8935 419.0401 0.0219 -1.0000 -1.0000 1756513 1580156291.20 151.5190 59.9979 32.0000 1.9928 1.9934 418.7326 418.8785 0.0219 -1.0000 -1.0000 1756841 1580156291.30 151.5190 59.9979 32.0000 1.9930 1.9936 418.8103 418.9574 0.0220 -1.0000 -1.0000 1756904 1580156291.40 151.5190 59.9979 32.0000 1.9934 1.9940 418.9003 419.0476 0.0221 -1.0000 -1.0000 1756982 1580156291.50 151.5190 59.9979 32.0000 1.9927 1.9932 418.8438 418.9907 0.0220 -1.0000 -1.0000 1757044 1580156291.60 151.5277 59.9979 32.0000 1.9930 1.9936 418.7139 418.8605 0.0220 -1.0000 -1.0000 1757107 1580156291.70 151.5277 59.9979 32.0000 1.9928 1.9934 418.7974 418.9436 0.0219 -1.0000 -1.0000 1757185 1580156291.80 151.5277 59.9979 32.0000 1.9926 1.9932 418.9869 419.1329 0.0219 -1.0000 -1.0000 1757450 1580156291.90 151.5277 59.9979 32.0000 1.9922 1.9927 419.0441 419.1900 0.0219 -1.0000 -1.0000 1757513 1580156292.00 151.5277 59.9979 32.0000 1.9929 1.9935 418.8300 418.9774 0.0220 -1.0000 -1.0000 1757575 1580156292.10 151.5366 59.9979 32.0000 1.9927 1.9933 418.7356 418.8819 0.0219 -1.0000 -1.0000 1757638 1580156292.20 151.5772 59.9979 32.0000 1.9933 1.9938 418.7162 418.8623 0.0219 -1.0000 -1.0000 1757716 1580156292.30 151.5772 59.9979 32.0000 1.9933 1.9939 418.9279 419.0744 0.0220 -1.0000 -1.0000 1757950 1580156292.40 151.5772 59.9979 32.0000 1.9925 1.9931 419.0036 419.1504 0.0220 -1.0000 -1.0000 1758013 1580156292.50 151.5772 59.9979 32.0000 1.9922 1.9928 418.8812 419.0274 0.0219 -1.0000 -1.0000 1758075 1580156292.60 151.5772 59.9979 32.0000 1.9917 1.9923 418.8147 418.9603 0.0219 -1.0000 -1.0000 1758138 1580156292.70 151.5328 59.9979 32.0000 1.9938 1.9944 418.7465 418.8931 0.0219 -1.0000 -1.0000 1758200 1580156292.80 151.5328 59.9979 32.0000 1.9924 1.9930 418.9171 419.0630 0.0218 -1.0000 -1.0000 1758841 1580156292.90 151.5328 59.9979 32.0000 1.9925 1.9931 418.9190 419.0647 0.0219 -1.0000 -1.0000 1758919 1580156293.00 151.5328 59.9979 32.0000 1.9920 1.9925 418.9682 419.1144 0.0219 -1.0000 -1.0000 1759013 1580156293.10 151.5328 59.9979 32.0000 1.9927 1.9933 419.0640 419.2108 0.0220 -1.0000 -1.0000 1759091 1580156293.20 151.5218 59.9979 32.0000 1.9934 1.9940 418.8951 419.0421 0.0220 -1.0000 -1.0000 1759154 1580156293.30 151.5197 59.9979 32.0000 1.9932 1.9937 418.8532 419.0002 0.0220 -1.0000 -1.0000 1759216 1580156293.40 151.5197 59.9979 32.0000 1.9932 1.9937 418.7594 418.9060 0.0219 -1.0000 -1.0000 1759294 1580156293.50 151.5197 59.9979 32.0000 1.9933 1.9938 418.9139 419.0605 0.0220 -1.0000 -1.0000 1759357 1580156293.60 151.5197 59.9979 32.0000 1.9919 1.9925 419.0581 419.2042 0.0218 -1.0000 -1.0000 1759419 1580156293.70 151.5197 59.9979 32.0000 1.9928 1.9934 418.9366 419.0826 0.0218 -1.0000 -1.0000 1759482 1580156293.80 151.5197 59.9979 32.0000 1.9935 1.9941 418.8218 418.9674 0.0218 -1.0000 -1.0000 1759544 1580156293.90 151.5197 59.9979 32.0000 1.9935 1.9940 418.8700 419.0153 0.0217 -1.0000 -1.0000 1759607 1580156294.00 151.5197 59.9979 32.0000 1.9930 1.9936 418.8645 419.0109 0.0219 -1.0000 -1.0000 1759685 1580156294.10 151.5197 59.9979 32.0000 1.9932 1.9938 418.9986 419.1449 0.0219 -1.0000 -1.0000 1759747 1580156294.20 151.5197 59.9979 32.0000 1.9928 1.9934 419.0622 419.2081 0.0218 -1.0000 -1.0000 1759810 1580156294.30 151.4385 59.9979 32.0000 1.9927 1.9933 418.8958 419.0413 0.0218 -1.0000 -1.0000 1800122 1580156294.40 151.4385 59.9979 32.0000 1.9933 1.9939 418.8194 418.9652 0.0219 -1.0000 -1.0000 1800185 1580156294.50 151.4385 59.9979 32.0000 1.9935 1.9940 418.7479 418.8944 0.0219 -1.0000 -1.0000 1800247 1580156294.60 151.4385 59.9979 32.0000 1.9922 1.9928 418.8185 418.9643 0.0220 -1.0000 -1.0000 1800325 1580156294.70 151.4385 59.9979 32.0000 1.9925 1.9931 418.9632 419.1097 0.0218 -1.0000 -1.0000 1800388 1580156294.80 151.4431 59.9979 32.0000 1.9928 1.9934 419.0755 419.2221 0.0219 -1.0000 -1.0000 1800450 1580156294.90 151.4882 59.9975 32.0000 1.9940 1.9946 418.7659 418.9119 0.0218 -1.0000 -1.0000 1800591 1580156295.00 151.4882 59.9975 32.0000 1.9932 1.9937 418.7810 418.9270 0.0220 -1.0000 -1.0000 1800638 1580156295.10 151.4882 59.9975 32.0000 1.9933 1.9938 418.9537 419.0999 0.0219 -1.0000 -1.0000 1800716 1580156295.20 151.4882 59.9975 32.0000 1.9933 1.9939 418.9616 419.1082 0.0219 -1.0000 -1.0000 1800779 1580156295.30 151.4882 59.9975 32.0000 1.9922 1.9928 418.9022 419.0479 0.0218 -1.0000 -1.0000 1800841 1580156295.40 151.4497 59.9975 32.0000 1.9930 1.9936 418.8856 419.0329 0.0220 -1.0000 -1.0000 1800919 1580156295.50 151.4497 59.9975 32.0000 1.9936 1.9941 418.7739 418.9198 0.0219 -1.0000 -1.0000 1800982 1580156295.60 151.4497 59.9975 32.0000 1.9928 1.9933 418.7828 418.9286 0.0218 -1.0000 -1.0000 1801044 1580156295.70 151.4497 59.9975 32.0000 1.9924 1.9930 418.9057 419.0520 0.0219 -1.0000 -1.0000 1801122 1580156295.80 151.4497 59.9975 32.0000 1.9922 1.9928 419.0017 419.1480 0.0220 -1.0000 -1.0000 1801185 1580156295.90 151.4497 59.9975 32.0000 1.9930 1.9936 418.8901 419.0367 0.0219 -1.0000 -1.0000 1801247 1580156296.00 151.4915 59.9975 32.0000 1.9930 1.9936 418.8474 418.9938 0.0219 -1.0000 -1.0000 1801310 1580156296.10 151.4915 59.9975 32.0000 1.9928 1.9934 418.9470 419.0930 0.0218 -1.0000 -1.0000 1801372 1580156296.20 151.4915 59.9975 32.0000 1.9925 1.9931 418.9031 419.0487 0.0219 -1.0000 -1.0000 1801435 1580156296.30 151.4915 59.9975 32.0000 1.9932 1.9937 418.8359 418.9815 0.0218 -1.0000 -1.0000 1801513 1580156296.40 151.4915 59.9975 32.0000 1.9933 1.9939 418.8373 418.9820 0.0217 -1.0000 -1.0000 1801982 1580156296.50 151.4914 59.9975 32.0000 1.9924 1.9929 418.7399 418.8864 0.0219 -1.0000 -1.0000 1802044 1580156296.60 151.4914 59.9975 32.0000 1.9919 1.9925 418.9278 419.0732 0.0217 -1.0000 -1.0000 1802122 1580156296.70 151.4914 59.9975 32.0000 1.9917 1.9922 418.9831 419.1287 0.0219 -1.0000 -1.0000 1802200 1580156296.80 151.4914 59.9975 32.0000 1.9922 1.9928 418.7919 418.9382 0.0219 -1.0000 -1.0000 1802279 1580156296.90 151.4914 59.9975 32.0000 1.9932 1.9938 418.6855 418.8311 0.0218 -1.0000 -1.0000 1802513 1580156297.00 151.4914 59.9975 32.0000 1.9927 1.9933 418.6733 418.8186 0.0219 -1.0000 -1.0000 1802575 1580156297.10 151.4914 59.9975 32.0000 1.9930 1.9936 418.8605 419.0069 0.0218 -1.0000 -1.0000 1802638 1580156297.20 151.4914 59.9975 32.0000 1.9920 1.9926 419.0510 419.1965 0.0218 -1.0000 -1.0000 1802701 1580156297.30 151.4914 59.9975 32.0000 1.9924 1.9930 418.8959 419.0421 0.0219 -1.0000 -1.0000 1802763 1580156297.40 151.4914 59.9975 32.0000 1.9927 1.9933 418.7858 418.9310 0.0217 -1.0000 -1.0000 1802966 1580156297.50 151.4914 59.9975 32.0000 1.9927 1.9932 418.7499 418.8961 0.0220 -1.0000 -1.0000 1803029 1580156297.60 151.4751 59.9975 32.0000 1.9922 1.9928 418.8038 418.9502 0.0220 -1.0000 -1.0000 1803075 1580156297.70 151.4709 59.9975 32.0000 1.9928 1.9934 418.7985 418.9450 0.0219 -1.0000 -1.0000 1803154 1580156297.80 151.4709 59.9975 32.0000 1.9920 1.9926 418.8946 419.0402 0.0219 -1.0000 -1.0000 1803232 1580156297.90 151.4709 59.9975 32.0000 1.9918 1.9924 418.9960 419.1430 0.0220 -1.0000 -1.0000 1803747 1580156298.00 151.4709 59.9975 32.0000 1.9928 1.9933 419.0138 419.1603 0.0219 -1.0000 -1.0000 1803841 1580156298.10 151.4652 59.9975 32.0000 1.9922 1.9928 418.8592 419.0056 0.0219 -1.0000 -1.0000 1803904 1580156298.20 151.4600 59.9975 32.0000 1.9928 1.9934 418.7825 418.9287 0.0219 -1.0000 -1.0000 1803966 1580156298.30 151.4600 59.9975 32.0000 1.9922 1.9928 418.8942 419.0399 0.0218 -1.0000 -1.0000 1804044 1580156298.40 151.4600 59.9975 32.0000 1.9928 1.9933 419.0876 419.2334 0.0218 -1.0000 -1.0000 1804107 1580156298.50 151.4600 59.9975 32.0000 1.9918 1.9924 418.9583 419.1044 0.0219 -1.0000 -1.0000 1804169 1580156298.60 151.4600 59.9975 32.0000 1.9930 1.9935 418.8526 418.9985 0.0218 -1.0000 -1.0000 1804247 1580156298.70 151.5039 59.9975 32.0000 1.9934 1.9940 418.6674 418.8129 0.0218 -1.0000 -1.0000 1804310 1580156298.80 151.5039 59.9975 32.0000 1.9936 1.9941 418.8170 418.9627 0.0218 -1.0000 -1.0000 1804372 1580156298.90 151.5039 59.9975 32.0000 1.9934 1.9940 418.8772 419.0238 0.0220 -1.0000 -1.0000 1804435 1580156299.00 151.5039 59.9975 32.0000 1.9926 1.9931 419.0099 419.1583 0.0221 -1.0000 -1.0000 1804716 1580156299.10 151.5039 59.9975 32.0000 1.9930 1.9936 418.9599 419.1058 0.0218 -1.0000 -1.0000 1804794 1580156299.20 151.4886 59.9975 32.0000 1.9922 1.9928 418.7985 418.9442 0.0219 -1.0000 -1.0000 1804857 1580156299.30 151.4724 59.9975 32.0000 1.9928 1.9934 418.8745 419.0214 0.0220 -1.0000 -1.0000 1804919 1580156299.40 151.4724 59.9975 32.0000 1.9928 1.9934 418.9187 419.0649 0.0218 -1.0000 -1.0000 1804997 1580156299.50 151.4724 59.9975 32.0000 1.9926 1.9932 419.0215 419.1671 0.0218 -1.0000 -1.0000 1805216 1580156299.60 151.4724 59.9975 32.0000 1.9920 1.9926 418.9425 419.0885 0.0219 -1.0000 -1.0000 1805279 1580156299.70 151.4724 59.9975 32.0000 1.9930 1.9936 418.9598 419.1066 0.0220 -1.0000 -1.0000 1805357 1580156299.80 151.5360 59.9979 32.0000 1.9937 1.9942 418.8192 418.9658 0.0219 -1.0000 -1.0000 1805419 1580156299.90 151.5360 59.9979 32.0000 1.9935 1.9941 418.8145 418.9607 0.0219 -1.0000 -1.0000 1805482 1580156300.00 151.5360 59.9979 32.0000 1.9934 1.9940 418.7439 418.8902 0.0219 -1.0000 -1.0000 1805716 1580156300.10 151.5360 59.9979 32.0000 1.9925 1.9931 418.8973 419.0438 0.0219 -1.0000 -1.0000 1805779 1580156300.20 151.5360 59.9979 32.0000 1.9919 1.9925 418.9324 419.0787 0.0219 -1.0000 -1.0000 1805841 1580156300.30 151.5360 59.9979 32.0000 1.9919 1.9925 418.9952 419.1426 0.0221 -1.0000 -1.0000 1805919 1580156300.40 151.5012 59.9979 32.0000 1.9928 1.9934 418.9414 419.0870 0.0218 -1.0000 -1.0000 1805982 1580156300.50 151.4771 59.9979 32.0000 1.9932 1.9938 418.7536 418.8999 0.0220 -1.0000 -1.0000 1806232 1580156300.60 151.4771 59.9979 32.0000 1.9933 1.9938 418.7783 418.9242 0.0218 -1.0000 -1.0000 1806310 1580156300.70 151.4771 59.9979 32.0000 1.9920 1.9926 418.7891 418.9352 0.0219 -1.0000 -1.0000 1806357 1580156300.80 151.4771 59.9979 32.0000 1.9917 1.9922 418.9427 419.0891 0.0219 -1.0000 -1.0000 1806419 1580156300.90 151.4771 59.9979 32.0000 1.9926 1.9931 418.9181 419.0657 0.0221 -1.0000 -1.0000 1806497 1580156301.00 151.5447 59.9979 32.0000 1.9934 1.9939 418.8206 418.9670 0.0220 -1.0000 -1.0000 1806732 1580156301.10 151.5447 59.9979 32.0000 1.9929 1.9934 418.7255 418.8722 0.0219 -1.0000 -1.0000 1806794 1580156301.20 151.5447 59.9979 32.0000 1.9927 1.9932 418.6927 418.8384 0.0218 -1.0000 -1.0000 1806857 1580156301.30 151.5447 59.9979 32.0000 1.9927 1.9932 418.8726 419.0182 0.0218 -1.0000 -1.0000 1806919 1580156301.40 151.5447 59.9979 32.0000 1.9924 1.9930 418.9055 419.0518 0.0219 -1.0000 -1.0000 1806997 1580156301.50 151.4897 59.9979 32.0000 1.9927 1.9933 418.9217 419.0671 0.0218 -1.0000 -1.0000 1807498 1580156301.60 151.4897 59.9979 32.0000 1.9936 1.9941 418.7046 418.8505 0.0219 -1.0000 -1.0000 1807560 1580156301.70 151.4897 59.9979 32.0000 1.9933 1.9939 418.6893 418.8359 0.0220 -1.0000 -1.0000 1807622 1580156301.80 151.4897 59.9979 32.0000 1.9930 1.9936 418.6821 418.8287 0.0220 -1.0000 -1.0000 1807685 1580156301.90 151.4897 59.9979 32.0000 1.9928 1.9933 418.8276 418.9748 0.0220 -1.0000 -1.0000 1807747 1580156302.00 151.4897 59.9979 32.0000 1.9921 1.9927 418.9643 419.1110 0.0220 -1.0000 -1.0000 1807825 1580156302.10 151.4551 59.9979 32.0000 1.9924 1.9930 418.8383 418.9848 0.0219 -1.0000 -1.0000 1807888 1580156302.20 151.4551 59.9979 32.0000 1.9925 1.9931 418.9145 419.0609 0.0219 -1.0000 -1.0000 1807950 1580156302.30 151.4551 59.9979 32.0000 1.9934 1.9940 418.7319 418.8777 0.0218 -1.0000 -1.0000 1808029 1580156302.40 151.4551 59.9979 32.0000 1.9934 1.9939 418.6980 418.8442 0.0219 -1.0000 -1.0000 1808091 1580156302.50 151.4551 59.9979 32.0000 1.9923 1.9929 418.8441 418.9909 0.0221 -1.0000 -1.0000 1808154 1580156302.60 151.4551 59.9979 32.0000 1.9922 1.9928 418.9510 419.0975 0.0219 -1.0000 -1.0000 1808216 1580156302.70 151.4551 59.9979 32.0000 1.9926 1.9931 418.7517 418.8977 0.0219 -1.0000 -1.0000 1808325 1580156302.80 151.4551 59.9979 32.0000 1.9929 1.9935 418.7906 418.9371 0.0219 -1.0000 -1.0000 1808388 1580156302.90 151.4793 59.9979 32.0000 1.9932 1.9938 418.8555 419.0027 0.0221 -1.0000 -1.0000 1808466 1580156303.00 151.4425 59.9979 32.0000 1.9930 1.9936 419.0233 419.1698 0.0219 -1.0000 -1.0000 1808529 1580156303.10 151.4960 59.9979 32.0000 1.9924 1.9930 418.9148 419.0611 0.0219 -1.0000 -1.0000 1808591 1580156303.20 151.4960 59.9979 32.0000 1.9936 1.9942 418.8487 418.9941 0.0217 -1.0000 -1.0000 1808654 1580156303.30 151.4960 59.9979 32.0000 1.9938 1.9944 418.7721 418.9176 0.0218 -1.0000 -1.0000 1808716 1580156303.40 151.4960 59.9979 32.0000 1.9935 1.9941 418.7952 418.9411 0.0218 -1.0000 -1.0000 1808794 1580156303.50 151.4960 59.9979 32.0000 1.9929 1.9935 419.0077 419.1538 0.0219 -1.0000 -1.0000 1808857 1580156303.60 151.4960 59.9979 32.0000 1.9929 1.9935 419.0930 419.2388 0.0218 -1.0000 -1.0000 1809232 1580156303.70 151.4960 59.9979 32.0000 1.9929 1.9934 418.9595 419.1048 0.0217 -1.0000 -1.0000 1809310 1580156303.80 151.5073 59.9979 32.0000 1.9926 1.9932 418.8328 418.9789 0.0220 -1.0000 -1.0000 1809372 1580156303.90 151.5115 59.9979 32.0000 1.9929 1.9935 418.8688 419.0154 0.0220 -1.0000 -1.0000 1809435 1580156304.00 151.5115 59.9979 32.0000 1.9936 1.9941 419.0939 419.2410 0.0220 -1.0000 -1.0000 1809498 1580156304.10 151.5115 59.9979 32.0000 1.9932 1.9937 418.9934 419.1396 0.0218 -1.0000 -1.0000 1809825 1580156304.20 151.5115 59.9979 32.0000 1.9939 1.9945 418.7401 418.8866 0.0220 -1.0000 -1.0000 1809904 1580156304.30 151.5115 59.9979 32.0000 1.9933 1.9939 418.7823 418.9283 0.0219 -1.0000 -1.0000 1809966 1580156304.40 151.5115 59.9979 32.0000 1.9934 1.9940 418.8508 418.9975 0.0220 -1.0000 -1.0000 1810029 1580156304.50 151.4928 59.9979 32.0000 1.9922 1.9928 418.9266 419.0730 0.0220 -1.0000 -1.0000 1810091 1580156304.60 151.5115 59.9979 32.0000 1.9928 1.9933 419.0569 419.2038 0.0220 -1.0000 -1.0000 1810169 1580156304.70 151.5115 59.9979 32.0000 1.9927 1.9933 418.9728 419.1199 0.0221 -1.0000 -1.0000 1810357 1580156304.80 151.5115 59.9979 32.0000 1.9926 1.9932 418.9120 419.0587 0.0220 -1.0000 -1.0000 1810435 1580156304.90 151.5115 59.9979 32.0000 1.9928 1.9934 418.9093 419.0561 0.0220 -1.0000 -1.0000 1810513 1580156305.00 151.5103 59.9980 32.0000 1.9928 1.9934 418.9939 419.1413 0.0221 -1.0000 -1.0000 1810575 1580156305.10 151.5652 59.9980 32.0000 1.9924 1.9929 419.0589 419.2059 0.0220 -1.0000 -1.0000 1810654 1580156305.20 151.5652 59.9980 32.0000 1.9926 1.9932 418.9319 419.0785 0.0219 -1.0000 -1.0000 1810841 1580156305.30 151.5652 59.9980 32.0000 1.9931 1.9937 418.7494 418.8953 0.0219 -1.0000 -1.0000 1810904 1580156305.40 151.5648 59.9980 32.0000 1.9932 1.9937 418.7824 418.9291 0.0220 -1.0000 -1.0000 1810966 1580156305.50 151.5642 59.9980 32.0000 1.9927 1.9932 418.8069 418.9529 0.0219 -1.0000 -1.0000 1811029 1580156305.60 151.5642 59.9980 32.0000 1.9921 1.9927 418.9148 419.0616 0.0220 -1.0000 -1.0000 1811107 1580156305.70 151.5642 59.9980 32.0000 1.9923 1.9929 419.0000 419.1464 0.0219 -1.0000 -1.0000 1811341 1580156305.80 151.5642 59.9980 32.0000 1.9925 1.9931 418.8735 419.0195 0.0219 -1.0000 -1.0000 1811404 1580156305.90 151.5642 59.9980 32.0000 1.9930 1.9935 418.7895 418.9357 0.0219 -1.0000 -1.0000 1811466 1580156306.00 151.5037 59.9980 32.0000 1.9932 1.9937 418.7240 418.8700 0.0219 -1.0000 -1.0000 1811544 1580156306.10 151.5037 59.9980 32.0000 1.9929 1.9935 419.0218 419.1689 0.0220 -1.0000 -1.0000 1811607 1580156306.20 151.5037 59.9980 32.0000 1.9919 1.9925 419.0330 419.1791 0.0218 -1.0000 -1.0000 1811982 1580156306.30 151.5037 59.9980 32.0000 1.9921 1.9926 418.9641 419.1104 0.0218 -1.0000 -1.0000 1812060 1580156306.40 151.5037 59.9980 32.0000 1.9937 1.9942 418.8921 419.0376 0.0219 -1.0000 -1.0000 1812123 1580156306.50 151.5218 59.9980 32.0000 1.9936 1.9942 418.7857 418.9320 0.0219 -1.0000 -1.0000 1812185 1580156306.60 151.5218 59.9980 32.0000 1.9934 1.9940 418.8635 419.0090 0.0219 -1.0000 -1.0000 1812247 1580156306.70 151.5218 59.9980 32.0000 1.9927 1.9933 418.9087 419.0551 0.0219 -1.0000 -1.0000 1812591 1580156306.80 151.5218 59.9980 32.0000 1.9926 1.9932 418.9758 419.1217 0.0218 -1.0000 -1.0000 1812654 1580156306.90 151.5218 59.9980 32.0000 1.9923 1.9929 418.9411 419.0879 0.0220 -1.0000 -1.0000 1812732 1580156307.00 151.5218 59.9980 32.0000 1.9928 1.9934 418.9061 419.0530 0.0220 -1.0000 -1.0000 1812794 1580156307.10 151.4919 59.9980 32.0000 1.9933 1.9939 418.8387 418.9846 0.0219 -1.0000 -1.0000 1812872 1580156307.20 151.4919 59.9980 32.0000 1.9930 1.9935 418.9145 419.0604 0.0219 -1.0000 -1.0000 1812935 1580156307.30 151.4919 59.9980 32.0000 1.9927 1.9933 419.0033 419.1496 0.0219 -1.0000 -1.0000 1813107 1580156307.40 151.4919 59.9980 32.0000 1.9923 1.9928 419.0901 419.2358 0.0218 -1.0000 -1.0000 1813185 1580156307.50 151.4919 59.9980 32.0000 1.9928 1.9934 418.9277 419.0735 0.0219 -1.0000 -1.0000 1813232 1580156307.60 151.4753 59.9980 32.0000 1.9936 1.9942 418.7746 418.9199 0.0217 -1.0000 -1.0000 1813310 1580156307.70 151.4670 59.9980 32.0000 1.9929 1.9935 418.7227 418.8683 0.0219 -1.0000 -1.0000 1813372 1580156307.80 151.4670 59.9980 32.0000 1.9930 1.9936 418.9350 419.0805 0.0218 -1.0000 -1.0000 1813716 1580156307.90 151.4670 59.9980 32.0000 1.9926 1.9932 419.0145 419.1606 0.0219 -1.0000 -1.0000 1813779 1580156308.00 151.4670 59.9980 32.0000 1.9937 1.9943 418.9431 419.0897 0.0220 -1.0000 -1.0000 1813857 1580156308.10 151.4670 59.9980 32.0000 1.9936 1.9942 418.8482 418.9941 0.0219 -1.0000 -1.0000 1813919 1580156308.20 151.4726 59.9980 32.0000 1.9940 1.9945 418.7416 418.8882 0.0220 -1.0000 -1.0000 1813982 1580156308.30 151.4943 59.9980 32.0000 1.9931 1.9937 418.9405 419.0870 0.0219 -1.0000 -1.0000 1814044 1580156308.40 151.4943 59.9980 32.0000 1.9923 1.9929 418.9543 419.1005 0.0220 -1.0000 -1.0000 1814123 1580156308.50 151.4943 59.9980 32.0000 1.9936 1.9942 419.0020 419.1483 0.0218 -1.0000 -1.0000 1814169 1580156308.60 151.4943 59.9980 32.0000 1.9934 1.9940 418.7937 418.9396 0.0219 -1.0000 -1.0000 1814247 1580156308.70 151.4943 59.9980 32.0000 1.9928 1.9934 418.7935 418.9401 0.0219 -1.0000 -1.0000 1814310 1580156308.80 151.5493 59.9980 32.0000 1.9930 1.9936 418.8541 419.0000 0.0219 -1.0000 -1.0000 1814372 1580156308.90 151.5493 59.9980 32.0000 1.9923 1.9929 418.9055 419.0527 0.0221 -1.0000 -1.0000 1814450 1580156309.00 151.5493 59.9980 32.0000 1.9944 1.9950 419.0195 419.1655 0.0219 -1.0000 -1.0000 1814513 1580156309.10 151.5493 59.9980 32.0000 1.9936 1.9942 418.7926 418.9386 0.0218 -1.0000 -1.0000 1814591 1580156309.20 151.5493 59.9980 32.0000 1.9941 1.9946 418.7337 418.8791 0.0218 -1.0000 -1.0000 1814654 1580156309.30 151.5487 59.9980 32.0000 1.9929 1.9935 418.8521 418.9983 0.0219 -1.0000 -1.0000 1814982 1580156309.40 151.4893 59.9980 32.0000 1.9924 1.9929 418.9178 419.0640 0.0219 -1.0000 -1.0000 1815044 1580156309.50 151.4893 59.9980 32.0000 1.9937 1.9942 418.7659 418.9122 0.0220 -1.0000 -1.0000 1815122 1580156309.60 151.4893 59.9980 32.0000 1.9940 1.9945 418.6886 418.8356 0.0220 -1.0000 -1.0000 1815185 1580156309.70 151.4893 59.9980 32.0000 1.9935 1.9941 418.7525 418.8982 0.0219 -1.0000 -1.0000 1815247 1580156309.80 151.4893 59.9980 32.0000 1.9927 1.9932 418.8824 419.0283 0.0218 -1.0000 -1.0000 1815482 1580156309.90 151.5104 59.9980 32.0000 1.9926 1.9932 418.9572 419.1028 0.0218 -1.0000 -1.0000 1815544 1580156310.00 151.5384 59.9979 32.0000 1.9929 1.9935 418.8944 419.0407 0.0219 -1.0000 -1.0000 1815607 1580156310.10 151.5384 59.9979 32.0000 1.9935 1.9940 418.8086 418.9544 0.0219 -1.0000 -1.0000 1815669 1580156310.20 151.5384 59.9979 32.0000 1.9926 1.9932 418.7109 418.8569 0.0219 -1.0000 -1.0000 1815747 1580156310.30 151.5384 59.9979 32.0000 1.9925 1.9931 418.6923 418.8383 0.0219 -1.0000 -1.0000 1816044 1580156310.40 151.5384 59.9979 32.0000 1.9921 1.9927 418.8158 418.9623 0.0220 -1.0000 -1.0000 1816107 1580156310.50 151.5263 59.9979 32.0000 1.9920 1.9926 418.8029 418.9495 0.0219 -1.0000 -1.0000 1816169 1580156310.60 151.5263 59.9979 32.0000 1.9932 1.9938 418.8057 418.9509 0.0218 -1.0000 -1.0000 1816232 1580156310.70 151.5263 59.9979 32.0000 1.9932 1.9938 418.6746 418.8206 0.0219 -1.0000 -1.0000 1816294 1580156310.80 151.5263 59.9979 32.0000 1.9925 1.9930 418.7635 418.9092 0.0218 -1.0000 -1.0000 1816482 1580156310.90 151.5263 59.9979 32.0000 1.9921 1.9927 418.8578 419.0042 0.0220 -1.0000 -1.0000 1816544 1580156311.00 151.5424 59.9979 32.0000 1.9924 1.9929 418.9572 419.1043 0.0220 -1.0000 -1.0000 1816607 1580156311.10 151.5441 59.9979 32.0000 1.9925 1.9931 418.9215 419.0676 0.0219 -1.0000 -1.0000 1816685 1580156311.20 151.5441 59.9979 32.0000 1.9927 1.9933 418.7455 418.8919 0.0219 -1.0000 -1.0000 1816747 1580156311.30 151.5441 59.9979 32.0000 1.9941 1.9947 418.7667 418.9132 0.0219 -1.0000 -1.0000 1817575 1580156311.40 151.5441 59.9979 32.0000 1.9930 1.9936 418.8332 418.9791 0.0219 -1.0000 -1.0000 1817654 1580156311.50 151.5338 59.9979 32.0000 1.9923 1.9929 418.9125 419.0597 0.0220 -1.0000 -1.0000 1817716 1580156311.60 151.4753 59.9979 32.0000 1.9924 1.9930 418.9656 419.1113 0.0217 -1.0000 -1.0000 1817779 1580156311.70 151.4753 59.9979 32.0000 1.9932 1.9938 418.7636 418.9091 0.0219 -1.0000 -1.0000 1817857 1580156311.80 151.4753 59.9979 32.0000 1.9929 1.9935 418.6634 418.8096 0.0218 -1.0000 -1.0000 1817919 1580156311.90 151.4753 59.9979 32.0000 1.9929 1.9934 418.6904 418.8362 0.0219 -1.0000 -1.0000 1817982 1580156312.00 151.4753 59.9979 32.0000 1.9928 1.9933 418.8862 419.0322 0.0219 -1.0000 -1.0000 1818044 1580156312.10 151.4614 59.9979 32.0000 1.9928 1.9934 418.9558 419.1018 0.0218 -1.0000 -1.0000 1818107 1580156312.20 151.4570 59.9979 32.0000 1.9930 1.9936 418.9761 419.1218 0.0218 -1.0000 -1.0000 1818169 1580156312.30 151.4570 59.9979 32.0000 1.9927 1.9933 418.8972 419.0437 0.0219 -1.0000 -1.0000 1818247 1580156312.40 151.4570 59.9979 32.0000 1.9932 1.9938 418.7451 418.8909 0.0219 -1.0000 -1.0000 1818310 1580156312.50 151.4570 59.9979 32.0000 1.9929 1.9935 418.7791 418.9256 0.0220 -1.0000 -1.0000 1818372 1580156312.60 151.4570 59.9979 32.0000 1.9926 1.9932 418.9409 419.0859 0.0217 -1.0000 -1.0000 1818450 1580156312.70 151.4272 59.9979 32.0000 1.9923 1.9929 419.0090 419.1550 0.0219 -1.0000 -1.0000 1818513 1580156312.80 151.4272 59.9979 32.0000 1.9931 1.9937 418.8272 418.9736 0.0219 -1.0000 -1.0000 1818575 1580156312.90 151.4272 59.9979 32.0000 1.9936 1.9942 418.7811 418.9263 0.0217 -1.0000 -1.0000 1818638 1580156313.00 151.4272 59.9979 32.0000 1.9931 1.9937 418.7916 418.9366 0.0218 -1.0000 -1.0000 1818716 1580156313.10 151.4272 59.9979 32.0000 1.9932 1.9938 418.9737 419.1196 0.0219 -1.0000 -1.0000 1818779 1580156313.20 151.4272 59.9979 32.0000 1.9931 1.9937 418.8686 419.0149 0.0219 -1.0000 -1.0000 1818841 1580156313.30 151.4272 59.9979 32.0000 1.9930 1.9935 418.9200 419.0662 0.0220 -1.0000 -1.0000 1818904 1580156313.40 151.4272 59.9979 32.0000 1.9931 1.9936 418.8074 418.9526 0.0217 -1.0000 -1.0000 1818982 1580156313.50 151.4272 59.9979 32.0000 1.9936 1.9942 418.7536 418.9002 0.0220 -1.0000 -1.0000 1819044 1580156313.60 151.4272 59.9979 32.0000 1.9923 1.9929 418.8388 418.9853 0.0219 -1.0000 -1.0000 1819107 1580156313.70 151.4272 59.9979 32.0000 1.9928 1.9933 419.0265 419.1719 0.0218 -1.0000 -1.0000 1819185 1580156313.80 151.4842 59.9979 32.0000 1.9926 1.9931 419.0457 419.1921 0.0220 -1.0000 -1.0000 1819247 1580156313.90 151.5305 59.9979 32.0000 1.9933 1.9939 418.9102 419.0569 0.0219 -1.0000 -1.0000 1819325 1580156314.00 151.5305 59.9979 32.0000 1.9935 1.9940 418.7172 418.8635 0.0219 -1.0000 -1.0000 1819404 1580156314.10 151.5305 59.9979 32.0000 1.9934 1.9940 418.8572 419.0033 0.0218 -1.0000 -1.0000 1819466 1580156314.20 151.5305 59.9979 32.0000 1.9932 1.9938 418.9869 419.1326 0.0219 -1.0000 -1.0000 1819529 1580156314.30 151.5305 59.9979 32.0000 1.9934 1.9940 418.8830 419.0290 0.0218 -1.0000 -1.0000 1819607 1580156314.40 151.5469 59.9979 32.0000 1.9936 1.9942 418.6807 418.8264 0.0218 -1.0000 -1.0000 1820107 1580156314.50 151.5469 59.9979 32.0000 1.9931 1.9936 418.8049 418.9510 0.0219 -1.0000 -1.0000 1820169 1580156314.60 151.5469 59.9979 32.0000 1.9927 1.9933 418.9153 419.0614 0.0219 -1.0000 -1.0000 1820263 1580156314.70 151.5469 59.9979 32.0000 1.9925 1.9931 418.9844 419.1301 0.0219 -1.0000 -1.0000 1820325 1580156314.80 151.5469 59.9979 32.0000 1.9929 1.9935 418.7888 418.9355 0.0219 -1.0000 -1.0000 1820388 1580156314.90 151.5469 59.9979 32.0000 1.9939 1.9944 418.7046 418.8505 0.0219 -1.0000 -1.0000 1820654 1580156315.00 151.5469 59.9979 32.0000 1.9934 1.9940 418.6456 418.7915 0.0219 -1.0000 -1.0000 1820716 1580156315.10 151.5469 59.9979 32.0000 1.9924 1.9930 418.9335 419.0803 0.0220 -1.0000 -1.0000 1820794 1580156315.20 151.5469 59.9979 32.0000 1.9925 1.9930 418.9771 419.1236 0.0219 -1.0000 -1.0000 1820857 1580156315.30 151.5469 59.9979 32.0000 1.9928 1.9934 418.8963 419.0418 0.0218 -1.0000 -1.0000 1820919 1580156315.40 151.5469 59.9979 32.0000 1.9928 1.9934 418.7245 418.8710 0.0220 -1.0000 -1.0000 1820997 1580156315.50 151.5388 59.9985 32.0000 1.9924 1.9930 418.8396 418.9858 0.0219 -1.0000 -1.0000 1821091 1580156315.60 151.5388 59.9985 32.0000 1.9925 1.9931 418.8486 418.9950 0.0219 -1.0000 -1.0000 1821154 1580156315.70 151.5388 59.9985 32.0000 1.9929 1.9935 418.9710 419.1173 0.0219 -1.0000 -1.0000 1821232 1580156315.80 151.5388 59.9985 32.0000 1.9930 1.9936 418.8530 418.9993 0.0220 -1.0000 -1.0000 1821294 1580156315.90 151.5388 59.9985 32.0000 1.9926 1.9931 418.7823 418.9290 0.0220 -1.0000 -1.0000 1821357 1580156316.00 151.5232 59.9985 32.0000 1.9937 1.9943 418.7224 418.8689 0.0220 -1.0000 -1.0000 1821498 1580156316.10 151.5208 59.9985 32.0000 1.9930 1.9936 418.7367 418.8824 0.0218 -1.0000 -1.0000 1821576 1580156316.20 151.5208 59.9985 32.0000 1.9927 1.9933 418.9314 419.0770 0.0219 -1.0000 -1.0000 1821638 1580156316.30 151.5208 59.9985 32.0000 1.9927 1.9933 418.9470 419.0941 0.0220 -1.0000 -1.0000 1821716 1580156316.40 151.5208 59.9985 32.0000 1.9924 1.9930 418.9079 419.0551 0.0221 -1.0000 -1.0000 1821779 1580156316.50 151.5208 59.9985 32.0000 1.9927 1.9933 418.8256 418.9722 0.0219 -1.0000 -1.0000 1822013 1580156316.60 151.4174 59.9985 32.0000 1.9941 1.9947 418.7802 418.9255 0.0218 -1.0000 -1.0000 1822091 1580156316.70 151.4174 59.9985 32.0000 1.9930 1.9936 418.9704 419.1164 0.0219 -1.0000 -1.0000 1822154 1580156316.80 151.4174 59.9985 32.0000 1.9926 1.9932 419.0346 419.1806 0.0219 -1.0000 -1.0000 1822216 1580156316.90 151.4174 59.9985 32.0000 1.9930 1.9935 418.8999 419.0459 0.0219 -1.0000 -1.0000 1822279 1580156317.00 151.4174 59.9985 32.0000 1.9932 1.9938 418.7200 418.8660 0.0219 -1.0000 -1.0000 1822450 1580156317.10 151.4243 59.9985 32.0000 1.9937 1.9942 418.7681 418.9148 0.0220 -1.0000 -1.0000 1822529 1580156317.20 151.4536 59.9985 32.0000 1.9936 1.9942 418.8611 419.0069 0.0218 -1.0000 -1.0000 1822591 1580156317.30 151.4536 59.9985 32.0000 1.9938 1.9944 418.9598 419.1053 0.0218 -1.0000 -1.0000 1822654 1580156317.40 151.4536 59.9985 32.0000 1.9936 1.9942 418.9636 419.1096 0.0219 -1.0000 -1.0000 1822732 1580156317.50 151.4536 59.9985 32.0000 1.9931 1.9937 418.8521 418.9988 0.0219 -1.0000 -1.0000 1822794 1580156317.60 151.4536 59.9985 32.0000 1.9929 1.9935 418.7583 418.9039 0.0219 -1.0000 -1.0000 1823232 1580156317.70 151.4536 59.9985 32.0000 1.9924 1.9930 418.8478 418.9942 0.0219 -1.0000 -1.0000 1823294 1580156317.80 151.4536 59.9985 32.0000 1.9921 1.9927 418.9871 419.1336 0.0219 -1.0000 -1.0000 1823357 1580156317.90 151.4536 59.9985 32.0000 1.9932 1.9937 418.9860 419.1320 0.0218 -1.0000 -1.0000 1823419 1580156318.00 151.4536 59.9985 32.0000 1.9934 1.9939 418.9568 419.1024 0.0218 -1.0000 -1.0000 1823498 1580156318.10 151.4536 59.9985 32.0000 1.9938 1.9944 418.7570 418.9029 0.0218 -1.0000 -1.0000 1823747 1580156318.20 151.4445 59.9985 32.0000 1.9936 1.9942 418.7862 418.9325 0.0220 -1.0000 -1.0000 1823810 1580156318.30 151.4226 59.9985 32.0000 1.9933 1.9939 418.8729 419.0196 0.0220 -1.0000 -1.0000 1823888 1580156318.40 151.4226 59.9985 32.0000 1.9931 1.9936 418.8680 419.0147 0.0220 -1.0000 -1.0000 1823935 1580156318.50 151.4226 59.9985 32.0000 1.9935 1.9941 418.9564 419.1033 0.0220 -1.0000 -1.0000 1823998 1580156318.60 151.4226 59.9985 32.0000 1.9937 1.9943 418.7556 418.9021 0.0219 -1.0000 -1.0000 1824247 1580156318.70 151.4226 59.9985 32.0000 1.9940 1.9946 418.6828 418.8289 0.0219 -1.0000 -1.0000 1824310 1580156318.80 151.5224 59.9985 32.0000 1.9925 1.9931 418.9008 419.0472 0.0219 -1.0000 -1.0000 1824372 1580156318.90 151.5358 59.9985 32.0000 1.9922 1.9928 419.0043 419.1502 0.0219 -1.0000 -1.0000 1824435 1580156319.00 151.5358 59.9985 32.0000 1.9931 1.9936 418.9551 419.1012 0.0218 -1.0000 -1.0000 1824497 1580156319.10 151.5358 59.9985 32.0000 1.9932 1.9938 418.9956 419.1413 0.0218 -1.0000 -1.0000 1825263 1580156319.20 151.5358 59.9985 32.0000 1.9936 1.9942 418.8394 418.9863 0.0220 -1.0000 -1.0000 1825326 1580156319.30 151.5129 59.9985 32.0000 1.9935 1.9940 418.6952 418.8418 0.0220 -1.0000 -1.0000 1825388 1580156319.40 151.5087 59.9985 32.0000 1.9930 1.9935 418.8060 418.9528 0.0220 -1.0000 -1.0000 1825450 1580156319.50 151.5087 59.9985 32.0000 1.9930 1.9936 418.7975 418.9432 0.0218 -1.0000 -1.0000 1825529 1580156319.60 151.5087 59.9985 32.0000 1.9930 1.9936 418.9199 419.0656 0.0219 -1.0000 -1.0000 1825591 1580156319.70 151.5087 59.9985 32.0000 1.9933 1.9939 418.8268 418.9734 0.0219 -1.0000 -1.0000 1825654 1580156319.80 151.5100 59.9985 32.0000 1.9934 1.9940 418.8626 419.0084 0.0219 -1.0000 -1.0000 1825716 1580156319.90 151.5320 59.9986 32.0000 1.9932 1.9938 418.7948 418.9415 0.0220 -1.0000 -1.0000 1825795 1580156320.00 151.5320 59.9986 32.0000 1.9935 1.9940 418.8222 418.9683 0.0219 -1.0000 -1.0000 1825872 1580156320.10 151.5320 59.9986 32.0000 1.9924 1.9930 418.8942 419.0404 0.0220 -1.0000 -1.0000 1825935 1580156320.20 151.5320 59.9986 32.0000 1.9923 1.9929 418.9952 419.1424 0.0220 -1.0000 -1.0000 1825998 1580156320.30 151.5320 59.9986 32.0000 1.9931 1.9937 418.9373 419.0838 0.0219 -1.0000 -1.0000 1826060 1580156320.40 151.5320 59.9986 32.0000 1.9929 1.9935 418.7909 418.9367 0.0219 -1.0000 -1.0000 1826122 1580156320.50 151.5323 59.9986 32.0000 1.9927 1.9933 418.7078 418.8541 0.0220 -1.0000 -1.0000 1826185 1580156320.60 151.5326 59.9986 32.0000 1.9932 1.9938 418.7644 418.9116 0.0220 -1.0000 -1.0000 1826482 1580156320.70 151.5326 59.9986 32.0000 1.9925 1.9931 418.9611 419.1074 0.0220 -1.0000 -1.0000 1826544 1580156320.80 151.5326 59.9986 32.0000 1.9922 1.9927 418.8142 418.9611 0.0220 -1.0000 -1.0000 1826607 1580156320.90 151.5326 59.9986 32.0000 1.9935 1.9940 418.7920 418.9384 0.0219 -1.0000 -1.0000 1826685 1580156321.00 151.5326 59.9986 32.0000 1.9933 1.9939 418.7438 418.8895 0.0218 -1.0000 -1.0000 1826747 1580156321.10 151.5326 59.9986 32.0000 1.9927 1.9933 418.7769 418.9229 0.0219 -1.0000 -1.0000 1826966 1580156321.20 151.5326 59.9986 32.0000 1.9923 1.9928 418.9232 419.0699 0.0219 -1.0000 -1.0000 1827029 1580156321.30 151.5326 59.9986 32.0000 1.9922 1.9927 419.0073 419.1531 0.0219 -1.0000 -1.0000 1827091 1580156321.40 151.5326 59.9986 32.0000 1.9932 1.9938 418.8778 419.0239 0.0219 -1.0000 -1.0000 1827154 1580156321.50 151.5326 59.9986 32.0000 1.9929 1.9935 418.7398 418.8864 0.0220 -1.0000 -1.0000 1827216 1580156321.60 151.5566 59.9986 32.0000 1.9932 1.9938 418.6961 418.8418 0.0218 -1.0000 -1.0000 1827513 1580156321.70 151.5695 59.9986 32.0000 1.9935 1.9940 418.7849 418.9309 0.0219 -1.0000 -1.0000 1827591 1580156321.80 151.5695 59.9986 32.0000 1.9927 1.9933 418.9840 419.1309 0.0220 -1.0000 -1.0000 1827638 1580156321.90 151.5695 59.9986 32.0000 1.9923 1.9929 418.8897 419.0356 0.0218 -1.0000 -1.0000 1827701 1580156322.00 151.5695 59.9986 32.0000 1.9930 1.9936 418.8728 419.0185 0.0219 -1.0000 -1.0000 1827779 1580156322.10 151.5695 59.9986 32.0000 1.9936 1.9942 418.8120 418.9585 0.0219 -1.0000 -1.0000 1827841 1580156322.20 151.4425 59.9986 32.0000 1.9934 1.9940 418.8031 418.9490 0.0218 -1.0000 -1.0000 1827904 1580156322.30 151.4425 59.9986 32.0000 1.9933 1.9938 418.8614 419.0068 0.0218 -1.0000 -1.0000 1827982 1580156322.40 151.4425 59.9986 32.0000 1.9930 1.9935 418.9789 419.1251 0.0219 -1.0000 -1.0000 1828044 1580156322.50 151.4425 59.9986 32.0000 1.9922 1.9928 418.8956 419.0420 0.0219 -1.0000 -1.0000 1828107 1580156322.60 151.4425 59.9986 32.0000 1.9930 1.9935 418.9190 419.0639 0.0217 -1.0000 -1.0000 1828247 1580156322.70 151.4425 59.9986 32.0000 1.9941 1.9946 418.7082 418.8545 0.0219 -1.0000 -1.0000 1828310 1580156322.80 151.4425 59.9986 32.0000 1.9939 1.9945 418.7216 418.8681 0.0220 -1.0000 -1.0000 1828372 1580156322.90 151.4425 59.9986 32.0000 1.9928 1.9933 418.8929 419.0390 0.0218 -1.0000 -1.0000 1828450 1580156323.00 151.4425 59.9986 32.0000 1.9926 1.9931 418.9401 419.0867 0.0219 -1.0000 -1.0000 1828513 1580156323.10 151.4425 59.9986 32.0000 1.9930 1.9935 418.8686 419.0146 0.0219 -1.0000 -1.0000 1828591 1580156323.20 151.4425 59.9986 32.0000 1.9933 1.9939 418.7396 418.8859 0.0219 -1.0000 -1.0000 1828654 1580156323.30 151.4198 59.9986 32.0000 1.9936 1.9942 418.7566 418.9019 0.0218 -1.0000 -1.0000 1828716 1580156323.40 151.4148 59.9986 32.0000 1.9933 1.9939 418.8785 419.0242 0.0219 -1.0000 -1.0000 1828779 1580156323.50 151.4148 59.9986 32.0000 1.9922 1.9928 418.8923 419.0380 0.0218 -1.0000 -1.0000 1828841 1580156323.60 151.4148 59.9986 32.0000 1.9924 1.9930 418.9709 419.1166 0.0219 -1.0000 -1.0000 1828904 1580156323.70 151.4148 59.9986 32.0000 1.9933 1.9939 418.8322 418.9786 0.0219 -1.0000 -1.0000 1829091 1580156323.80 151.4148 59.9986 32.0000 1.9938 1.9944 418.7763 418.9231 0.0220 -1.0000 -1.0000 1829154 1580156323.90 151.4457 59.9986 32.0000 1.9934 1.9940 418.7617 418.9075 0.0219 -1.0000 -1.0000 1829216 1580156324.00 151.4457 59.9986 32.0000 1.9933 1.9939 418.8404 418.9869 0.0220 -1.0000 -1.0000 1829294 1580156324.10 151.4457 59.9986 32.0000 1.9931 1.9937 418.8775 419.0248 0.0221 -1.0000 -1.0000 1829357 1580156324.20 151.4457 59.9986 32.0000 1.9937 1.9943 418.8350 418.9810 0.0218 -1.0000 -1.0000 1829747 1580156324.30 151.4457 59.9986 32.0000 1.9943 1.9949 418.8505 418.9971 0.0220 -1.0000 -1.0000 1829826 1580156324.40 151.4661 59.9986 32.0000 1.9934 1.9940 418.9040 419.0503 0.0218 -1.0000 -1.0000 1829888 1580156324.50 151.5148 59.9986 32.0000 1.9927 1.9933 419.0849 419.2310 0.0219 -1.0000 -1.0000 1829950 1580156324.60 151.5148 59.9986 32.0000 1.9925 1.9931 419.0037 419.1506 0.0220 -1.0000 -1.0000 1830029 1580156324.70 151.5148 59.9986 32.0000 1.9932 1.9938 418.8747 419.0213 0.0220 -1.0000 -1.0000 1830091 1580156324.80 151.5148 59.9986 32.0000 1.9936 1.9942 418.8135 418.9602 0.0220 -1.0000 -1.0000 1830154 1580156324.90 151.5148 59.9986 32.0000 1.9934 1.9940 418.7705 418.9160 0.0219 -1.0000 -1.0000 1830216 1580156325.00 151.5148 59.9986 32.0000 1.9933 1.9939 418.8196 418.9664 0.0220 -1.0000 -1.0000 1830279 1580156325.10 151.5148 59.9986 32.0000 1.9922 1.9928 418.8559 419.0030 0.0220 -1.0000 -1.0000 1830357 1580156325.20 151.5148 59.9986 32.0000 1.9931 1.9936 418.9610 419.1071 0.0218 -1.0000 -1.0000 1831279 1580156325.30 151.5148 59.9986 32.0000 1.9929 1.9935 418.7663 418.9119 0.0219 -1.0000 -1.0000 1831341 1580156325.40 151.5148 59.9986 32.0000 1.9934 1.9940 418.8013 418.9480 0.0220 -1.0000 -1.0000 1831419 1580156325.50 151.5103 59.9986 32.0000 1.9924 1.9930 418.9305 419.0770 0.0219 -1.0000 -1.0000 1831482 1580156325.60 151.4833 59.9988 32.0000 1.9921 1.9927 419.0169 419.1624 0.0218 -1.0000 -1.0000 1831544 1580156325.70 151.4833 59.9988 32.0000 1.9924 1.9930 418.9932 419.1393 0.0219 -1.0000 -1.0000 1831622 1580156325.80 151.4833 59.9988 32.0000 1.9933 1.9939 418.8681 419.0135 0.0218 -1.0000 -1.0000 1831685 1580156325.90 151.4833 59.9988 32.0000 1.9938 1.9943 418.7929 418.9388 0.0218 -1.0000 -1.0000 1831747 1580156326.00 151.4833 59.9988 32.0000 1.9925 1.9931 418.8510 418.9970 0.0219 -1.0000 -1.0000 1831826 1580156326.10 151.5138 59.9988 32.0000 1.9925 1.9930 418.8119 418.9578 0.0219 -1.0000 -1.0000 1831888 1580156326.20 151.5138 59.9988 32.0000 1.9925 1.9931 418.8945 419.0406 0.0219 -1.0000 -1.0000 1831950 1580156326.30 151.5138 59.9988 32.0000 1.9931 1.9936 418.9306 419.0769 0.0220 -1.0000 -1.0000 1832029 1580156326.40 151.5138 59.9988 32.0000 1.9935 1.9941 418.8740 419.0207 0.0220 -1.0000 -1.0000 1832091 1580156326.50 151.5138 59.9988 32.0000 1.9930 1.9936 418.7976 418.9443 0.0219 -1.0000 -1.0000 1832154 1580156326.60 151.5519 59.9988 32.0000 1.9923 1.9929 418.8405 418.9863 0.0219 -1.0000 -1.0000 1832216 1580156326.70 151.5887 59.9988 32.0000 1.9922 1.9927 419.0189 419.1654 0.0219 -1.0000 -1.0000 1832279 1580156326.80 151.5887 59.9988 32.0000 1.9927 1.9933 419.0056 419.1513 0.0219 -1.0000 -1.0000 1832341 1580156326.90 151.5887 59.9988 32.0000 1.9932 1.9938 418.9527 419.0988 0.0219 -1.0000 -1.0000 1832419 1580156327.00 151.5299 59.9988 32.0000 1.9936 1.9942 418.7622 418.9086 0.0219 -1.0000 -1.0000 1832482 1580156327.10 151.5679 59.9988 32.0000 1.9933 1.9939 418.8356 418.9818 0.0219 -1.0000 -1.0000 1832560 1580156327.20 151.5679 59.9988 32.0000 1.9925 1.9931 418.8648 419.0127 0.0221 -1.0000 -1.0000 1832607 1580156327.30 151.5679 59.9988 32.0000 1.9920 1.9926 419.0174 419.1635 0.0219 -1.0000 -1.0000 1832763 1580156327.40 151.5679 59.9988 32.0000 1.9929 1.9935 418.8509 418.9973 0.0219 -1.0000 -1.0000 1832826 1580156327.50 151.5679 59.9988 32.0000 1.9931 1.9937 418.8004 418.9466 0.0219 -1.0000 -1.0000 1832888 1580156327.60 151.5679 59.9988 32.0000 1.9933 1.9939 418.7625 418.9084 0.0219 -1.0000 -1.0000 1832950 1580156327.70 151.5207 59.9988 32.0000 1.9928 1.9933 418.9476 419.0937 0.0218 -1.0000 -1.0000 1833029 1580156327.80 151.4743 59.9988 32.0000 1.9920 1.9926 419.0717 419.2176 0.0219 -1.0000 -1.0000 1833872 1580156327.90 151.4743 59.9988 32.0000 1.9926 1.9932 418.9616 419.1078 0.0220 -1.0000 -1.0000 1833935 1580156328.00 151.4743 59.9988 32.0000 1.9926 1.9932 418.9079 419.0541 0.0218 -1.0000 -1.0000 1834013 1580156328.10 151.4743 59.9988 32.0000 1.9931 1.9937 418.8492 418.9952 0.0219 -1.0000 -1.0000 1834076 1580156328.20 151.4743 59.9988 32.0000 1.9931 1.9937 418.7921 418.9380 0.0218 -1.0000 -1.0000 1834138 1580156328.30 151.4743 59.9988 32.0000 1.9933 1.9939 418.8550 419.0007 0.0218 -1.0000 -1.0000 1834216 1580156328.40 151.4743 59.9988 32.0000 1.9927 1.9932 419.0126 419.1588 0.0219 -1.0000 -1.0000 1834279 1580156328.50 151.4748 59.9988 32.0000 1.9926 1.9931 418.9935 419.1396 0.0219 -1.0000 -1.0000 1834341 1580156328.60 151.5525 59.9988 32.0000 1.9936 1.9942 418.8532 418.9994 0.0220 -1.0000 -1.0000 1834419 1580156328.70 151.5525 59.9988 32.0000 1.9932 1.9938 418.7290 418.8752 0.0219 -1.0000 -1.0000 1834497 1580156328.80 151.5525 59.9988 32.0000 1.9922 1.9928 418.9260 419.0721 0.0218 -1.0000 -1.0000 1834544 1580156328.90 151.5525 59.9988 32.0000 1.9920 1.9926 419.0382 419.1837 0.0219 -1.0000 -1.0000 1834622 1580156329.00 151.5525 59.9988 32.0000 1.9935 1.9941 418.9421 419.0881 0.0219 -1.0000 -1.0000 1834685 1580156329.10 151.5525 59.9988 32.0000 1.9925 1.9930 418.8617 419.0091 0.0220 -1.0000 -1.0000 1834763 1580156329.20 151.5525 59.9988 32.0000 1.9934 1.9940 418.8671 419.0141 0.0221 -1.0000 -1.0000 1834857 1580156329.30 151.5525 59.9988 32.0000 1.9930 1.9935 418.8356 418.9830 0.0221 -1.0000 -1.0000 1835029 1580156329.40 151.4230 59.9988 32.0000 1.9927 1.9932 418.9242 419.0705 0.0220 -1.0000 -1.0000 1835091 1580156329.50 151.4230 59.9988 32.0000 1.9926 1.9932 418.9416 419.0884 0.0219 -1.0000 -1.0000 1835169 1580156329.60 151.4230 59.9988 32.0000 1.9924 1.9930 418.9874 419.1333 0.0219 -1.0000 -1.0000 1835216 1580156329.70 151.4230 59.9988 32.0000 1.9940 1.9945 418.7610 418.9073 0.0220 -1.0000 -1.0000 1835294 1580156329.80 151.4230 59.9988 32.0000 1.9932 1.9938 418.7519 418.8980 0.0218 -1.0000 -1.0000 1835357 1580156329.90 151.4230 59.9988 32.0000 1.9930 1.9936 418.8430 418.9891 0.0219 -1.0000 -1.0000 1835482 1580156330.00 151.4800 59.9989 32.0000 1.9928 1.9934 418.9993 419.1457 0.0219 -1.0000 -1.0000 1835560 1580156330.10 151.4892 59.9990 32.0000 1.9925 1.9931 419.0696 419.2158 0.0219 -1.0000 -1.0000 1835622 1580156330.20 151.4892 59.9990 32.0000 1.9932 1.9938 418.9078 419.0534 0.0218 -1.0000 -1.0000 1835685 1580156330.30 151.4892 59.9990 32.0000 1.9933 1.9939 418.8821 419.0288 0.0220 -1.0000 -1.0000 1835747 1580156330.40 151.4892 59.9990 32.0000 1.9937 1.9942 418.7697 418.9157 0.0218 -1.0000 -1.0000 1835872 1580156330.50 151.4892 59.9990 32.0000 1.9931 1.9936 418.8353 418.9828 0.0220 -1.0000 -1.0000 1835935 1580156330.60 151.4892 59.9990 32.0000 1.9930 1.9936 418.8809 419.0268 0.0219 -1.0000 -1.0000 1836013 1580156330.70 151.5362 59.9990 32.0000 1.9927 1.9933 418.9599 419.1059 0.0219 -1.0000 -1.0000 1836076 1580156330.80 151.5362 59.9990 32.0000 1.9935 1.9941 418.8526 418.9990 0.0220 -1.0000 -1.0000 1836138 1580156330.90 151.5362 59.9990 32.0000 1.9944 1.9949 418.8043 418.9511 0.0220 -1.0000 -1.0000 1836841 1580156331.00 151.5362 59.9990 32.0000 1.9937 1.9942 418.7641 418.9104 0.0219 -1.0000 -1.0000 1836904 1580156331.10 151.5362 59.9990 32.0000 1.9930 1.9936 418.8882 419.0345 0.0219 -1.0000 -1.0000 1836982 1580156331.20 151.5362 59.9990 32.0000 1.9922 1.9928 418.9961 419.1421 0.0219 -1.0000 -1.0000 1837122 1580156331.30 151.5362 59.9990 32.0000 1.9920 1.9926 419.0565 419.2042 0.0221 -1.0000 -1.0000 1837185 1580156331.40 151.5362 59.9990 32.0000 1.9930 1.9936 418.9544 419.0999 0.0218 -1.0000 -1.0000 1837294 1580156331.50 151.5362 59.9990 32.0000 1.9929 1.9935 418.8511 418.9971 0.0219 -1.0000 -1.0000 1837357 1580156331.60 151.5362 59.9990 32.0000 1.9927 1.9933 418.7900 418.9365 0.0220 -1.0000 -1.0000 1837419 1580156331.70 151.5362 59.9990 32.0000 1.9921 1.9927 418.8432 418.9897 0.0219 -1.0000 -1.0000 1837482 1580156331.80 151.5362 59.9990 32.0000 1.9920 1.9926 418.9988 419.1449 0.0219 -1.0000 -1.0000 1837544 1580156331.90 151.4965 59.9990 32.0000 1.9929 1.9935 418.8106 418.9567 0.0219 -1.0000 -1.0000 1837638 1580156332.00 151.4965 59.9990 32.0000 1.9932 1.9938 418.6862 418.8338 0.0221 -1.0000 -1.0000 1837716 1580156332.10 151.4965 59.9990 32.0000 1.9936 1.9942 418.7580 418.9043 0.0219 -1.0000 -1.0000 1837779 1580156332.20 151.4965 59.9990 32.0000 1.9926 1.9932 418.9720 419.1177 0.0218 -1.0000 -1.0000 1837841 1580156332.30 151.4965 59.9990 32.0000 1.9927 1.9933 418.9976 419.1447 0.0220 -1.0000 -1.0000 1837919 1580156332.40 151.5018 59.9990 32.0000 1.9927 1.9933 418.9427 419.0884 0.0218 -1.0000 -1.0000 1837982 1580156332.50 151.5130 59.9990 32.0000 1.9935 1.9941 418.9063 419.0521 0.0219 -1.0000 -1.0000 1838044 1580156332.60 151.4350 59.9990 32.0000 1.9930 1.9935 418.7874 418.9341 0.0219 -1.0000 -1.0000 1838122 1580156332.70 151.4297 59.9990 32.0000 1.9932 1.9938 418.7864 418.9328 0.0220 -1.0000 -1.0000 1838169 1580156332.80 151.4297 59.9990 32.0000 1.9933 1.9939 418.8668 419.0129 0.0219 -1.0000 -1.0000 1838247 1580156332.90 151.4297 59.9990 32.0000 1.9922 1.9928 418.9560 419.1021 0.0219 -1.0000 -1.0000 1838310 1580156333.00 151.4297 59.9990 32.0000 1.9925 1.9930 418.8746 419.0207 0.0219 -1.0000 -1.0000 1838841 1580156333.10 151.4297 59.9990 32.0000 1.9935 1.9941 418.8237 418.9696 0.0218 -1.0000 -1.0000 1838904 1580156333.20 151.4297 59.9990 32.0000 1.9931 1.9937 418.7778 418.9229 0.0218 -1.0000 -1.0000 1838966 1580156333.30 151.4297 59.9990 32.0000 1.9926 1.9932 418.8052 418.9507 0.0218 -1.0000 -1.0000 1839029 1580156333.40 151.4297 59.9990 32.0000 1.9919 1.9924 419.0252 419.1702 0.0218 -1.0000 -1.0000 1839107 1580156333.50 151.4297 59.9990 32.0000 1.9920 1.9926 418.9760 419.1219 0.0218 -1.0000 -1.0000 1839169 1580156333.60 151.4159 59.9990 32.0000 1.9931 1.9937 418.9517 419.0981 0.0220 -1.0000 -1.0000 1839232 1580156333.70 151.4159 59.9990 32.0000 1.9934 1.9940 418.8471 418.9923 0.0219 -1.0000 -1.0000 1839294 1580156333.80 151.4159 59.9990 32.0000 1.9935 1.9941 418.8351 418.9820 0.0219 -1.0000 -1.0000 1839357 1580156333.90 151.4159 59.9990 32.0000 1.9925 1.9930 418.8803 419.0267 0.0219 -1.0000 -1.0000 1839419 1580156334.00 151.4159 59.9990 32.0000 1.9927 1.9933 418.9777 419.1234 0.0219 -1.0000 -1.0000 1839497 1580156334.10 151.4159 59.9990 32.0000 1.9931 1.9936 419.0290 419.1752 0.0219 -1.0000 -1.0000 1839560 1580156334.20 151.5119 59.9986 32.0000 1.9938 1.9944 418.8145 418.9604 0.0219 -1.0000 -1.0000 1839622 1580156334.30 151.5119 59.9986 32.0000 1.9931 1.9937 418.7114 418.8579 0.0220 -1.0000 -1.0000 1839701 1580156334.40 151.5119 59.9986 32.0000 1.9933 1.9938 418.8963 419.0423 0.0218 -1.0000 -1.0000 1839763 1580156334.50 151.5119 59.9986 32.0000 1.9928 1.9934 418.9770 419.1222 0.0217 -1.0000 -1.0000 1840013 1580156334.60 151.5119 59.9986 32.0000 1.9930 1.9935 419.0821 419.2284 0.0219 -1.0000 -1.0000 1840091 1580156334.70 151.5119 59.9986 32.0000 1.9933 1.9939 418.9692 419.1150 0.0218 -1.0000 -1.0000 1840154 1580156334.80 151.5119 59.9986 32.0000 1.9930 1.9936 418.8776 419.0230 0.0218 -1.0000 -1.0000 1840216 1580156334.90 151.5119 59.9986 32.0000 1.9930 1.9936 418.7777 418.9238 0.0218 -1.0000 -1.0000 1840435 1580156335.00 151.5119 59.9986 32.0000 1.9933 1.9939 418.9602 419.1050 0.0217 -1.0000 -1.0000 1840497 1580156335.10 151.5119 59.9986 32.0000 1.9925 1.9931 419.0224 419.1691 0.0220 -1.0000 -1.0000 1840576 1580156335.20 151.5119 59.9986 32.0000 1.9925 1.9931 418.9326 419.0791 0.0220 -1.0000 -1.0000 1840638 1580156335.30 151.4355 59.9986 32.0000 1.9933 1.9939 418.8446 418.9912 0.0219 -1.0000 -1.0000 1840701 1580156335.40 151.4355 59.9986 32.0000 1.9934 1.9940 418.8047 418.9503 0.0218 -1.0000 -1.0000 1840779 1580156335.50 151.4355 59.9986 32.0000 1.9934 1.9940 418.7823 418.9288 0.0219 -1.0000 -1.0000 1841107 1580156335.60 151.4355 59.9986 32.0000 1.9924 1.9929 418.8182 418.9643 0.0219 -1.0000 -1.0000 1841169 1580156335.70 151.4355 59.9986 32.0000 1.9919 1.9925 418.9782 419.1240 0.0218 -1.0000 -1.0000 1841247 1580156335.80 151.4741 59.9986 32.0000 1.9923 1.9929 419.0229 419.1689 0.0219 -1.0000 -1.0000 1841310 1580156335.90 151.4929 59.9986 32.0000 1.9926 1.9932 419.0174 419.1635 0.0219 -1.0000 -1.0000 1841372 1580156336.00 151.4929 59.9986 32.0000 1.9933 1.9939 418.8622 419.0096 0.0221 -1.0000 -1.0000 1841763 1580156336.10 151.4929 59.9986 32.0000 1.9927 1.9933 418.7495 418.8965 0.0220 -1.0000 -1.0000 1841826 1580156336.20 151.4929 59.9986 32.0000 1.9928 1.9933 418.7300 418.8757 0.0218 -1.0000 -1.0000 1841888 1580156336.30 151.4929 59.9986 32.0000 1.9929 1.9935 418.9403 419.0866 0.0219 -1.0000 -1.0000 1841950 1580156336.40 151.4637 59.9986 32.0000 1.9916 1.9922 418.9459 419.0919 0.0219 -1.0000 -1.0000 1842013 1580156336.50 151.4637 59.9986 32.0000 1.9927 1.9932 418.7555 418.9014 0.0219 -1.0000 -1.0000 1842076 1580156336.60 151.4637 59.9986 32.0000 1.9930 1.9936 418.7753 418.9203 0.0218 -1.0000 -1.0000 1842263 1580156336.70 151.4637 59.9986 32.0000 1.9926 1.9931 418.7430 418.8887 0.0218 -1.0000 -1.0000 1842325 1580156336.80 151.4637 59.9986 32.0000 1.9927 1.9933 418.8488 418.9954 0.0220 -1.0000 -1.0000 1842388 1580156336.90 151.4573 59.9986 32.0000 1.9921 1.9927 418.9142 419.0611 0.0219 -1.0000 -1.0000 1842466 1580156337.00 151.4567 59.9986 32.0000 1.9916 1.9922 418.9601 419.1054 0.0218 -1.0000 -1.0000 1842529 1580156337.10 151.4567 59.9986 32.0000 1.9920 1.9926 418.9404 419.0865 0.0219 -1.0000 -1.0000 1842763 1580156337.20 151.4567 59.9986 32.0000 1.9920 1.9926 418.7928 418.9391 0.0220 -1.0000 -1.0000 1842826 1580156337.30 151.4567 59.9986 32.0000 1.9923 1.9929 418.7128 418.8593 0.0219 -1.0000 -1.0000 1842888 1580156337.40 151.4567 59.9986 32.0000 1.9923 1.9929 418.7553 418.9010 0.0219 -1.0000 -1.0000 1842966 1580156337.50 151.4843 59.9986 32.0000 1.9916 1.9922 418.9025 419.0490 0.0219 -1.0000 -1.0000 1843029 1580156337.60 151.4857 59.9986 32.0000 1.9924 1.9930 418.9290 419.0751 0.0219 -1.0000 -1.0000 1843263 1580156337.70 151.4857 59.9986 32.0000 1.9917 1.9922 419.0075 419.1535 0.0218 -1.0000 -1.0000 1843341 1580156337.80 151.4857 59.9986 32.0000 1.9930 1.9936 418.7909 418.9358 0.0218 -1.0000 -1.0000 1843404 1580156337.90 151.4857 59.9986 32.0000 1.9932 1.9938 418.7700 418.9159 0.0219 -1.0000 -1.0000 1843466 1580156338.00 151.4817 59.9986 32.0000 1.9931 1.9937 418.7949 418.9412 0.0219 -1.0000 -1.0000 1843529 1580156338.10 151.4260 59.9986 32.0000 1.9916 1.9921 418.8760 419.0224 0.0220 -1.0000 -1.0000 1844216 1580156338.20 151.4260 59.9986 32.0000 1.9911 1.9916 418.9424 419.0894 0.0220 -1.0000 -1.0000 1844279 1580156338.30 151.4260 59.9986 32.0000 1.9917 1.9923 418.8848 419.0315 0.0219 -1.0000 -1.0000 1844357 1580156338.40 151.4260 59.9986 32.0000 1.9933 1.9939 418.7709 418.9171 0.0219 -1.0000 -1.0000 1844419 1580156338.50 151.4260 59.9986 32.0000 1.9924 1.9930 418.6961 418.8422 0.0219 -1.0000 -1.0000 1844482 1580156338.60 151.4064 59.9986 32.0000 1.9922 1.9928 418.9366 419.0813 0.0217 -1.0000 -1.0000 1844560 1580156338.70 151.4055 59.9986 32.0000 1.9922 1.9928 419.0195 419.1657 0.0219 -1.0000 -1.0000 1844622 1580156338.80 151.4055 59.9986 32.0000 1.9918 1.9924 418.8819 419.0279 0.0219 -1.0000 -1.0000 1844685 1580156338.90 151.4055 59.9986 32.0000 1.9930 1.9936 418.7335 418.8796 0.0219 -1.0000 -1.0000 1844763 1580156339.00 151.4055 59.9986 32.0000 1.9928 1.9933 418.6665 418.8126 0.0219 -1.0000 -1.0000 1844826 1580156339.10 151.3877 59.9986 32.0000 1.9931 1.9937 418.7726 418.9187 0.0219 -1.0000 -1.0000 1844888 1580156339.20 151.3699 59.9986 32.0000 1.9922 1.9928 418.9775 419.1246 0.0220 -1.0000 -1.0000 1844950 1580156339.30 151.3699 59.9986 32.0000 1.9923 1.9928 418.9586 419.1053 0.0220 -1.0000 -1.0000 1845029 1580156339.40 151.3699 59.9986 32.0000 1.9927 1.9933 418.9512 419.0973 0.0219 -1.0000 -1.0000 1845091 1580156339.50 151.3699 59.9986 32.0000 1.9928 1.9934 418.8257 418.9713 0.0218 -1.0000 -1.0000 1845154 1580156339.60 151.3699 59.9986 32.0000 1.9933 1.9939 418.7986 418.9446 0.0219 -1.0000 -1.0000 1845216 1580156339.70 151.4149 59.9978 32.0000 1.9923 1.9929 418.8286 418.9746 0.0219 -1.0000 -1.0000 1845294 1580156339.80 151.4149 59.9978 32.0000 1.9921 1.9926 419.1059 419.2517 0.0218 -1.0000 -1.0000 1845357 1580156339.90 151.4149 59.9978 32.0000 1.9923 1.9929 418.9192 419.0658 0.0220 -1.0000 -1.0000 1845419 1580156340.00 151.4149 59.9978 32.0000 1.9935 1.9941 418.8303 418.9767 0.0219 -1.0000 -1.0000 1845498 1580156340.10 151.4149 59.9978 32.0000 1.9932 1.9938 418.7155 418.8623 0.0220 -1.0000 -1.0000 1845591 1580156340.20 151.4149 59.9978 32.0000 1.9928 1.9933 418.8274 418.9735 0.0219 -1.0000 -1.0000 1845654 1580156340.30 151.4681 59.9978 32.0000 1.9924 1.9930 418.9252 419.0720 0.0220 -1.0000 -1.0000 1845732 1580156340.40 151.4781 59.9978 32.0000 1.9933 1.9939 418.9812 419.1270 0.0218 -1.0000 -1.0000 1845795 1580156340.50 151.4781 59.9978 32.0000 1.9944 1.9950 418.8367 418.9831 0.0220 -1.0000 -1.0000 1845857 1580156340.60 151.4781 59.9978 32.0000 1.9935 1.9941 418.7637 418.9089 0.0217 -1.0000 -1.0000 1845935 1580156340.70 151.4781 59.9978 32.0000 1.9932 1.9938 418.7659 418.9112 0.0218 -1.0000 -1.0000 1846107 1580156340.80 151.4852 59.9978 32.0000 1.9926 1.9932 418.8179 418.9641 0.0219 -1.0000 -1.0000 1846170 1580156340.90 151.5315 59.9978 32.0000 1.9924 1.9930 418.8841 419.0301 0.0219 -1.0000 -1.0000 1846247 1580156341.00 151.5315 59.9978 32.0000 1.9933 1.9939 418.9006 419.0458 0.0218 -1.0000 -1.0000 1846310 1580156341.10 151.5315 59.9978 32.0000 1.9933 1.9939 418.8021 418.9480 0.0219 -1.0000 -1.0000 1846372 1580156341.20 151.5315 59.9978 32.0000 1.9926 1.9931 418.7907 418.9366 0.0219 -1.0000 -1.0000 1846747 1580156341.30 151.5315 59.9978 32.0000 1.9921 1.9926 418.8539 419.0002 0.0219 -1.0000 -1.0000 1846810 1580156341.40 151.5579 59.9978 32.0000 1.9922 1.9927 418.9650 419.1106 0.0218 -1.0000 -1.0000 1846904 1580156341.50 151.5581 59.9978 32.0000 1.9925 1.9931 418.9822 419.1283 0.0219 -1.0000 -1.0000 1846966 1580156341.60 151.5581 59.9978 32.0000 1.9935 1.9941 418.8023 418.9500 0.0221 -1.0000 -1.0000 1847029 1580156341.70 151.5581 59.9978 32.0000 1.9932 1.9937 418.7718 418.9183 0.0219 -1.0000 -1.0000 1847326 1580156341.80 151.5581 59.9978 32.0000 1.9935 1.9941 418.7035 418.8495 0.0219 -1.0000 -1.0000 1847388 1580156341.90 151.5470 59.9978 32.0000 1.9922 1.9927 418.8750 419.0216 0.0219 -1.0000 -1.0000 1847450 1580156342.00 151.5407 59.9978 32.0000 1.9921 1.9926 418.9372 419.0836 0.0219 -1.0000 -1.0000 1847529 1580156342.10 151.5407 59.9978 32.0000 1.9930 1.9936 418.9562 419.1015 0.0217 -1.0000 -1.0000 1847591 1580156342.20 151.5407 59.9978 32.0000 1.9932 1.9938 418.7521 418.8978 0.0219 -1.0000 -1.0000 1847826 1580156342.30 151.5407 59.9978 32.0000 1.9929 1.9935 418.7986 418.9445 0.0218 -1.0000 -1.0000 1847904 1580156342.40 151.5407 59.9978 32.0000 1.9922 1.9928 419.0326 419.1784 0.0218 -1.0000 -1.0000 1847966 1580156342.50 151.5234 59.9978 32.0000 1.9920 1.9926 419.0174 419.1631 0.0219 -1.0000 -1.0000 1848029 1580156342.60 151.5234 59.9978 32.0000 1.9924 1.9930 418.9773 419.1237 0.0219 -1.0000 -1.0000 1848091 1580156342.70 151.5234 59.9978 32.0000 1.9925 1.9931 418.8348 418.9812 0.0219 -1.0000 -1.0000 1848341 1580156342.80 151.5234 59.9978 32.0000 1.9925 1.9931 418.7706 418.9163 0.0219 -1.0000 -1.0000 1848404 1580156342.90 151.5234 59.9978 32.0000 1.9927 1.9933 418.8229 418.9688 0.0218 -1.0000 -1.0000 1848466 1580156343.00 151.4480 59.9978 32.0000 1.9928 1.9934 418.9099 419.0558 0.0219 -1.0000 -1.0000 1848529 1580156343.10 151.4443 59.9978 32.0000 1.9935 1.9940 418.8858 419.0327 0.0220 -1.0000 -1.0000 1848607 1580156343.20 151.4443 59.9978 32.0000 1.9937 1.9943 418.7974 418.9443 0.0220 -1.0000 -1.0000 1848841 1580156343.30 151.4443 59.9978 32.0000 1.9930 1.9936 418.8538 418.9999 0.0218 -1.0000 -1.0000 1848904 1580156343.40 151.4443 59.9978 32.0000 1.9927 1.9933 418.9246 419.0705 0.0219 -1.0000 -1.0000 1848982 1580156343.50 151.4443 59.9978 32.0000 1.9924 1.9930 419.0182 419.1648 0.0219 -1.0000 -1.0000 1849044 1580156343.60 151.4286 59.9978 32.0000 1.9926 1.9931 419.0196 419.1664 0.0220 -1.0000 -1.0000 1849107 1580156343.70 151.4286 59.9978 32.0000 1.9932 1.9938 418.8763 419.0216 0.0218 -1.0000 -1.0000 1849607 1580156343.80 151.4286 59.9978 32.0000 1.9938 1.9944 418.7684 418.9140 0.0218 -1.0000 -1.0000 1849685 1580156343.90 151.4286 59.9978 32.0000 1.9928 1.9934 418.8720 419.0181 0.0219 -1.0000 -1.0000 1849732 1580156344.00 151.4286 59.9978 32.0000 1.9929 1.9934 418.9388 419.0844 0.0218 -1.0000 -1.0000 1849810 1580156344.10 151.4286 59.9978 32.0000 1.9922 1.9927 418.9642 419.1094 0.0217 -1.0000 -1.0000 1849872 1580156344.20 151.4427 59.9978 32.0000 1.9930 1.9935 418.8277 418.9733 0.0219 -1.0000 -1.0000 1850091 1580156344.30 151.4490 59.9978 32.0000 1.9938 1.9943 418.7243 418.8707 0.0219 -1.0000 -1.0000 1850154 1580156344.40 151.4490 59.9978 32.0000 1.9937 1.9943 418.8448 418.9905 0.0218 -1.0000 -1.0000 1850216 1580156344.50 151.4490 59.9978 32.0000 1.9924 1.9930 419.0028 419.1492 0.0219 -1.0000 -1.0000 1850279 1580156344.60 151.4490 59.9978 32.0000 1.9925 1.9930 419.0379 419.1836 0.0219 -1.0000 -1.0000 1850357 1580156344.70 151.4490 59.9978 32.0000 1.9927 1.9933 418.9610 419.1078 0.0220 -1.0000 -1.0000 1850419 1580156344.80 151.5175 59.9982 32.0000 1.9929 1.9935 418.8069 418.9536 0.0220 -1.0000 -1.0000 1850482 1580156344.90 151.5175 59.9982 32.0000 1.9935 1.9941 418.7722 418.9191 0.0220 -1.0000 -1.0000 1850560 1580156345.00 151.5175 59.9982 32.0000 1.9934 1.9940 418.7216 418.8680 0.0220 -1.0000 -1.0000 1850622 1580156345.10 151.5175 59.9982 32.0000 1.9939 1.9945 418.8452 418.9910 0.0218 -1.0000 -1.0000 1850700 1580156345.20 151.5175 59.9982 32.0000 1.9927 1.9933 418.8945 419.0403 0.0219 -1.0000 -1.0000 1850763 1580156345.30 151.5490 59.9982 32.0000 1.9930 1.9936 418.9437 419.0901 0.0219 -1.0000 -1.0000 1850841 1580156345.40 151.5490 59.9982 32.0000 1.9934 1.9940 418.7873 418.9331 0.0219 -1.0000 -1.0000 1850919 1580156345.50 151.5490 59.9982 32.0000 1.9933 1.9938 418.8277 418.9747 0.0219 -1.0000 -1.0000 1850966 1580156345.60 151.5490 59.9982 32.0000 1.9937 1.9942 418.8547 419.0009 0.0219 -1.0000 -1.0000 1851044 1580156345.70 151.5490 59.9982 32.0000 1.9926 1.9932 418.9953 419.1420 0.0220 -1.0000 -1.0000 1851107 1580156345.80 151.5419 59.9982 32.0000 1.9921 1.9927 418.9689 419.1157 0.0220 -1.0000 -1.0000 1851341 1580156345.90 151.4615 59.9982 32.0000 1.9926 1.9932 418.8983 419.0445 0.0218 -1.0000 -1.0000 1851404 1580156346.00 151.4615 59.9982 32.0000 1.9929 1.9934 418.8277 418.9730 0.0218 -1.0000 -1.0000 1851466 1580156346.10 151.4615 59.9982 32.0000 1.9934 1.9939 418.7325 418.8786 0.0219 -1.0000 -1.0000 1851529 1580156346.20 151.4615 59.9982 32.0000 1.9926 1.9932 418.7409 418.8874 0.0220 -1.0000 -1.0000 1851591 1580156346.30 151.4615 59.9982 32.0000 1.9926 1.9931 418.8537 419.0005 0.0219 -1.0000 -1.0000 1851888 1580156346.40 151.4624 59.9982 32.0000 1.9917 1.9923 418.9352 419.0800 0.0217 -1.0000 -1.0000 1851950 1580156346.50 151.4962 59.9982 32.0000 1.9927 1.9933 418.7641 418.9096 0.0219 -1.0000 -1.0000 1852013 1580156346.60 151.4962 59.9982 32.0000 1.9935 1.9941 418.7352 418.8808 0.0219 -1.0000 -1.0000 1852091 1580156346.70 151.4962 59.9982 32.0000 1.9934 1.9939 418.7019 418.8484 0.0219 -1.0000 -1.0000 1852154 1580156346.80 151.4962 59.9982 32.0000 1.9931 1.9937 418.8386 418.9848 0.0219 -1.0000 -1.0000 1852529 1580156346.90 151.4962 59.9982 32.0000 1.9922 1.9927 419.0097 419.1560 0.0219 -1.0000 -1.0000 1852607 1580156347.00 151.5225 59.9982 32.0000 1.9920 1.9926 418.9373 419.0825 0.0218 -1.0000 -1.0000 1852669 1580156347.10 151.5262 59.9982 32.0000 1.9931 1.9937 418.9781 419.1241 0.0219 -1.0000 -1.0000 1852747 1580156347.20 151.5262 59.9982 32.0000 1.9938 1.9944 418.7012 418.8473 0.0219 -1.0000 -1.0000 1852810 1580156347.30 151.5262 59.9982 32.0000 1.9936 1.9942 418.7759 418.9221 0.0218 -1.0000 -1.0000 1853029 1580156347.40 151.5262 59.9982 32.0000 1.9929 1.9935 418.7255 418.8715 0.0219 -1.0000 -1.0000 1853107 1580156347.50 151.5297 59.9982 32.0000 1.9921 1.9927 418.8852 419.0312 0.0219 -1.0000 -1.0000 1853169 1580156347.60 151.5528 59.9982 32.0000 1.9922 1.9928 418.8395 418.9863 0.0220 -1.0000 -1.0000 1853232 1580156347.70 151.5528 59.9982 32.0000 1.9928 1.9934 418.8055 418.9516 0.0219 -1.0000 -1.0000 1853310 1580156347.80 151.5528 59.9982 32.0000 1.9936 1.9942 418.6801 418.8256 0.0218 -1.0000 -1.0000 1853513 1580156347.90 151.5528 59.9982 32.0000 1.9931 1.9937 418.6089 418.7548 0.0219 -1.0000 -1.0000 1853576 1580156348.00 151.5528 59.9982 32.0000 1.9933 1.9939 418.8219 418.9676 0.0218 -1.0000 -1.0000 1853638 1580156348.10 151.5505 59.9982 32.0000 1.9923 1.9929 418.9032 419.0493 0.0219 -1.0000 -1.0000 1853700 1580156348.20 151.5505 59.9982 32.0000 1.9927 1.9933 418.9313 419.0775 0.0219 -1.0000 -1.0000 1853763 1580156348.30 151.5505 59.9982 32.0000 1.9925 1.9931 418.9811 419.1274 0.0219 -1.0000 -1.0000 1854076 1580156348.40 151.5505 59.9982 32.0000 1.9929 1.9935 418.6821 418.8273 0.0218 -1.0000 -1.0000 1854138 1580156348.50 151.5505 59.9982 32.0000 1.9930 1.9936 418.7359 418.8809 0.0217 -1.0000 -1.0000 1854200 1580156348.60 151.5140 59.9982 32.0000 1.9935 1.9941 418.7648 418.9097 0.0218 -1.0000 -1.0000 1854279 1580156348.70 151.4816 59.9982 32.0000 1.9929 1.9935 418.9331 419.0798 0.0219 -1.0000 -1.0000 1854341 1580156348.80 151.4816 59.9982 32.0000 1.9927 1.9933 418.8475 418.9933 0.0219 -1.0000 -1.0000 1854779 1580156348.90 151.4816 59.9982 32.0000 1.9935 1.9941 418.8108 418.9569 0.0219 -1.0000 -1.0000 1854841 1580156349.00 151.4816 59.9982 32.0000 1.9928 1.9934 418.7932 418.9397 0.0219 -1.0000 -1.0000 1854904 1580156349.10 151.4816 59.9982 32.0000 1.9928 1.9934 418.8754 419.0206 0.0218 -1.0000 -1.0000 1854982 1580156349.20 151.5040 59.9982 32.0000 1.9939 1.9944 418.9746 419.1210 0.0219 -1.0000 -1.0000 1855044 1580156349.30 151.5040 59.9982 32.0000 1.9927 1.9933 418.9232 419.0694 0.0220 -1.0000 -1.0000 1855107 1580156349.40 151.5040 59.9982 32.0000 1.9936 1.9942 418.8757 419.0219 0.0218 -1.0000 -1.0000 1855247 1580156349.50 151.5040 59.9982 32.0000 1.9937 1.9942 418.7263 418.8727 0.0219 -1.0000 -1.0000 1855310 1580156349.60 151.5040 59.9982 32.0000 1.9934 1.9940 418.8104 418.9561 0.0218 -1.0000 -1.0000 1855372 1580156349.70 151.5040 59.9982 32.0000 1.9932 1.9937 418.8836 419.0293 0.0219 -1.0000 -1.0000 1855450 1580156349.80 151.4836 59.9984 32.0000 1.9928 1.9934 418.9295 419.0757 0.0219 -1.0000 -1.0000 1855513 1580156349.90 151.4836 59.9984 32.0000 1.9931 1.9937 418.8713 419.0175 0.0219 -1.0000 -1.0000 1855607 1580156350.00 151.4836 59.9984 32.0000 1.9940 1.9946 418.7810 418.9271 0.0219 -1.0000 -1.0000 1855669 1580156350.10 151.4836 59.9984 32.0000 1.9937 1.9943 418.6879 418.8330 0.0218 -1.0000 -1.0000 1855732 1580156350.20 151.4836 59.9984 32.0000 1.9933 1.9939 418.8031 418.9491 0.0218 -1.0000 -1.0000 1855794 1580156350.30 151.4845 59.9984 32.0000 1.9927 1.9933 418.9274 419.0729 0.0218 -1.0000 -1.0000 1855872 1580156350.40 151.5238 59.9984 32.0000 1.9923 1.9929 418.9635 419.1100 0.0220 -1.0000 -1.0000 1856107 1580156350.50 151.5238 59.9984 32.0000 1.9940 1.9945 418.9395 419.0858 0.0219 -1.0000 -1.0000 1856169 1580156350.60 151.5238 59.9984 32.0000 1.9939 1.9945 418.9081 419.0544 0.0219 -1.0000 -1.0000 1856247 1580156350.70 151.5238 59.9984 32.0000 1.9935 1.9941 418.7244 418.8709 0.0219 -1.0000 -1.0000 1856310 1580156350.80 151.5238 59.9984 32.0000 1.9943 1.9949 418.7606 418.9072 0.0220 -1.0000 -1.0000 1856372 1580156350.90 151.5308 59.9984 32.0000 1.9932 1.9938 418.9486 419.0947 0.0219 -1.0000 -1.0000 1856450 1580156351.00 151.5353 59.9984 32.0000 1.9925 1.9930 418.9816 419.1287 0.0220 -1.0000 -1.0000 1856497 1580156351.10 151.5353 59.9984 32.0000 1.9930 1.9936 418.8886 419.0342 0.0218 -1.0000 -1.0000 1856576 1580156351.20 151.5353 59.9984 32.0000 1.9934 1.9940 418.7578 418.9036 0.0219 -1.0000 -1.0000 1856638 1580156351.30 151.5353 59.9984 32.0000 1.9937 1.9943 418.7343 418.8804 0.0219 -1.0000 -1.0000 1856700 1580156351.40 151.5353 59.9984 32.0000 1.9935 1.9941 418.7902 418.9365 0.0219 -1.0000 -1.0000 1857419 1580156351.50 151.5428 59.9984 32.0000 1.9932 1.9938 418.9001 419.0461 0.0218 -1.0000 -1.0000 1857482 1580156351.60 151.5517 59.9984 32.0000 1.9933 1.9939 418.9205 419.0666 0.0220 -1.0000 -1.0000 1857576 1580156351.70 151.5517 59.9984 32.0000 1.9928 1.9934 418.8547 419.0011 0.0219 -1.0000 -1.0000 1857638 1580156351.80 151.5517 59.9984 32.0000 1.9931 1.9937 418.6807 418.8258 0.0219 -1.0000 -1.0000 1857716 1580156351.90 151.5517 59.9984 32.0000 1.9924 1.9930 418.6539 418.8013 0.0220 -1.0000 -1.0000 1857904 1580156352.00 151.5517 59.9984 32.0000 1.9933 1.9939 418.8337 418.9801 0.0219 -1.0000 -1.0000 1857982 1580156352.10 151.5151 59.9984 32.0000 1.9921 1.9927 418.9445 419.0894 0.0217 -1.0000 -1.0000 1858044 1580156352.20 151.5151 59.9984 32.0000 1.9927 1.9933 418.8619 419.0078 0.0219 -1.0000 -1.0000 1858107 1580156352.30 151.5151 59.9984 32.0000 1.9930 1.9935 418.7596 418.9065 0.0220 -1.0000 -1.0000 1858185 1580156352.40 151.5151 59.9984 32.0000 1.9923 1.9929 418.7936 418.9397 0.0219 -1.0000 -1.0000 1858247 1580156352.50 151.5151 59.9984 32.0000 1.9927 1.9933 418.9076 419.0539 0.0219 -1.0000 -1.0000 1858310 1580156352.60 151.5295 59.9984 32.0000 1.9915 1.9921 418.9269 419.0735 0.0220 -1.0000 -1.0000 1858388 1580156352.70 151.5297 59.9984 32.0000 1.9928 1.9934 418.9521 419.0983 0.0219 -1.0000 -1.0000 1858450 1580156352.80 151.5297 59.9984 32.0000 1.9932 1.9938 418.8326 418.9791 0.0219 -1.0000 -1.0000 1858513 1580156352.90 151.5215 59.9984 32.0000 1.9925 1.9931 418.7500 418.8959 0.0218 -1.0000 -1.0000 1858576 1580156353.00 151.5215 59.9984 32.0000 1.9933 1.9939 418.6788 418.8242 0.0219 -1.0000 -1.0000 1858638 1580156353.10 151.5215 59.9984 32.0000 1.9929 1.9935 418.8318 418.9778 0.0218 -1.0000 -1.0000 1858716 1580156353.20 151.5215 59.9984 32.0000 1.9920 1.9925 418.9096 419.0548 0.0217 -1.0000 -1.0000 1858779 1580156353.30 151.5215 59.9984 32.0000 1.9925 1.9930 418.9536 419.0997 0.0220 -1.0000 -1.0000 1858841 1580156353.40 151.5215 59.9984 32.0000 1.9925 1.9930 418.8345 418.9810 0.0219 -1.0000 -1.0000 1858919 1580156353.50 151.5215 59.9984 32.0000 1.9932 1.9938 418.6892 418.8345 0.0218 -1.0000 -1.0000 1859013 1580156353.60 151.5215 59.9984 32.0000 1.9925 1.9931 418.8161 418.9623 0.0219 -1.0000 -1.0000 1859076 1580156353.70 151.5001 59.9984 32.0000 1.9922 1.9928 418.8720 419.0185 0.0220 -1.0000 -1.0000 1859138 1580156353.80 151.5001 59.9984 32.0000 1.9930 1.9936 418.9378 419.0848 0.0220 -1.0000 -1.0000 1859200 1580156353.90 151.5001 59.9984 32.0000 1.9932 1.9937 418.9307 419.0768 0.0219 -1.0000 -1.0000 1859263 1580156354.00 151.5001 59.9984 32.0000 1.9937 1.9943 418.8013 418.9476 0.0219 -1.0000 -1.0000 1900013 1580156354.10 151.5001 59.9984 32.0000 1.9941 1.9947 418.7947 418.9407 0.0219 -1.0000 -1.0000 1900060 1580156354.20 151.5001 59.9984 32.0000 1.9941 1.9946 418.8189 418.9651 0.0219 -1.0000 -1.0000 1900138 1580156354.30 151.4574 59.9984 32.0000 1.9918 1.9923 418.9820 419.1281 0.0218 -1.0000 -1.0000 1900201 1580156354.40 151.4574 59.9984 32.0000 1.9927 1.9933 418.9943 419.1409 0.0220 -1.0000 -1.0000 1900263 1580156354.50 151.4574 59.9984 32.0000 1.9934 1.9940 418.7723 418.9187 0.0220 -1.0000 -1.0000 1900325 1580156354.60 151.4574 59.9984 32.0000 1.9931 1.9937 418.7501 418.8966 0.0219 -1.0000 -1.0000 1900404 1580156354.70 151.4574 59.9984 32.0000 1.9936 1.9942 418.8032 418.9492 0.0219 -1.0000 -1.0000 1900466 1580156354.80 151.4574 59.9984 32.0000 1.9932 1.9937 418.8958 419.0432 0.0220 -1.0000 -1.0000 1900529 1580156354.90 151.4235 59.9981 32.0000 1.9926 1.9932 418.9454 419.0917 0.0219 -1.0000 -1.0000 1900591 1580156355.00 151.4235 59.9981 32.0000 1.9928 1.9934 418.9415 419.0875 0.0219 -1.0000 -1.0000 1900841 1580156355.10 151.4235 59.9981 32.0000 1.9933 1.9938 418.7854 418.9315 0.0220 -1.0000 -1.0000 1900904 1580156355.20 151.4235 59.9981 32.0000 1.9936 1.9942 418.7687 418.9155 0.0219 -1.0000 -1.0000 1900966 1580156355.30 151.4242 59.9981 32.0000 1.9935 1.9941 418.7692 418.9160 0.0220 -1.0000 -1.0000 1901029 1580156355.40 151.4468 59.9981 32.0000 1.9929 1.9935 419.0639 419.2101 0.0219 -1.0000 -1.0000 1901107 1580156355.50 151.4468 59.9981 32.0000 1.9930 1.9936 418.8745 419.0207 0.0219 -1.0000 -1.0000 1901279 1580156355.60 151.4468 59.9981 32.0000 1.9933 1.9939 418.7136 418.8599 0.0219 -1.0000 -1.0000 1901341 1580156355.70 151.4468 59.9981 32.0000 1.9931 1.9937 418.7585 418.9049 0.0219 -1.0000 -1.0000 1901419 1580156355.80 151.4468 59.9981 32.0000 1.9928 1.9934 418.8383 418.9845 0.0219 -1.0000 -1.0000 1901482 1580156355.90 151.4490 59.9981 32.0000 1.9932 1.9938 418.9812 419.1271 0.0219 -1.0000 -1.0000 1901544 1580156356.00 151.4546 59.9981 32.0000 1.9937 1.9943 418.9623 419.1090 0.0220 -1.0000 -1.0000 1901622 1580156356.10 151.4546 59.9981 32.0000 1.9938 1.9944 418.8921 419.0392 0.0220 -1.0000 -1.0000 1901794 1580156356.20 151.4546 59.9981 32.0000 1.9933 1.9939 418.6774 418.8233 0.0219 -1.0000 -1.0000 1901857 1580156356.30 151.4546 59.9981 32.0000 1.9934 1.9940 418.8271 418.9725 0.0218 -1.0000 -1.0000 1901935 1580156356.40 151.4546 59.9981 32.0000 1.9933 1.9938 418.9439 419.0898 0.0219 -1.0000 -1.0000 1901997 1580156356.50 151.5570 59.9981 32.0000 1.9929 1.9934 418.8466 418.9923 0.0218 -1.0000 -1.0000 1902060 1580156356.60 151.5570 59.9981 32.0000 1.9935 1.9941 418.7162 418.8623 0.0219 -1.0000 -1.0000 1902294 1580156356.70 151.5570 59.9981 32.0000 1.9929 1.9935 418.7658 418.9112 0.0219 -1.0000 -1.0000 1902357 1580156356.80 151.5570 59.9981 32.0000 1.9934 1.9940 418.7997 418.9469 0.0221 -1.0000 -1.0000 1902419 1580156356.90 151.5570 59.9981 32.0000 1.9920 1.9926 418.8806 419.0267 0.0219 -1.0000 -1.0000 1902482 1580156357.00 151.5570 59.9981 32.0000 1.9916 1.9922 418.9552 419.1013 0.0219 -1.0000 -1.0000 1902544 1580156357.10 151.5254 59.9981 32.0000 1.9926 1.9931 418.7898 418.9355 0.0218 -1.0000 -1.0000 1902794 1580156357.20 151.5254 59.9981 32.0000 1.9930 1.9935 418.6528 418.7988 0.0219 -1.0000 -1.0000 1902841 1580156357.30 151.5254 59.9981 32.0000 1.9931 1.9937 418.7309 418.8768 0.0218 -1.0000 -1.0000 1902904 1580156357.40 151.5254 59.9981 32.0000 1.9923 1.9929 418.7638 418.9099 0.0219 -1.0000 -1.0000 1902982 1580156357.50 151.5254 59.9981 32.0000 1.9920 1.9926 418.9578 419.1026 0.0218 -1.0000 -1.0000 1903044 1580156357.60 151.5346 59.9981 32.0000 1.9920 1.9926 418.8968 419.0440 0.0220 -1.0000 -1.0000 1903279 1580156357.70 151.5897 59.9981 32.0000 1.9930 1.9936 418.7538 418.9001 0.0219 -1.0000 -1.0000 1903357 1580156357.80 151.5897 59.9981 32.0000 1.9933 1.9939 418.7648 418.9113 0.0220 -1.0000 -1.0000 1903419 1580156357.90 151.5897 59.9981 32.0000 1.9933 1.9939 418.8130 418.9595 0.0219 -1.0000 -1.0000 1903482 1580156358.00 151.5897 59.9981 32.0000 1.9930 1.9936 418.9402 419.0867 0.0219 -1.0000 -1.0000 1903560 1580156358.10 151.5897 59.9981 32.0000 1.9924 1.9930 418.8712 419.0177 0.0219 -1.0000 -1.0000 1903622 1580156358.20 151.5481 59.9981 32.0000 1.9934 1.9940 418.7229 418.8687 0.0219 -1.0000 -1.0000 1903685 1580156358.30 151.5481 59.9981 32.0000 1.9935 1.9941 418.7066 418.8524 0.0218 -1.0000 -1.0000 1903747 1580156358.40 151.5481 59.9981 32.0000 1.9929 1.9935 418.6798 418.8259 0.0219 -1.0000 -1.0000 1903810 1580156358.50 151.5481 59.9981 32.0000 1.9922 1.9928 418.8030 418.9492 0.0219 -1.0000 -1.0000 1903872 1580156358.60 151.5481 59.9981 32.0000 1.9925 1.9931 418.8763 419.0226 0.0219 -1.0000 -1.0000 1904779 1580156358.70 151.5513 59.9981 32.0000 1.9925 1.9931 418.8882 419.0338 0.0218 -1.0000 -1.0000 1904841 1580156358.80 151.5582 59.9981 32.0000 1.9926 1.9932 418.6779 418.8240 0.0219 -1.0000 -1.0000 1904904 1580156358.90 151.5582 59.9981 32.0000 1.9931 1.9937 418.7043 418.8499 0.0218 -1.0000 -1.0000 1904982 1580156359.00 151.5582 59.9981 32.0000 1.9930 1.9935 418.6935 418.8389 0.0218 -1.0000 -1.0000 1905044 1580156359.10 151.5582 59.9981 32.0000 1.9917 1.9922 418.8787 419.0250 0.0220 -1.0000 -1.0000 1905122 1580156359.20 151.5582 59.9981 32.0000 1.9931 1.9937 418.8627 419.0088 0.0218 -1.0000 -1.0000 1905185 1580156359.30 151.4976 59.9981 32.0000 1.9928 1.9933 418.8464 418.9913 0.0218 -1.0000 -1.0000 1905247 1580156359.40 151.4976 59.9981 32.0000 1.9933 1.9938 418.6403 418.7870 0.0219 -1.0000 -1.0000 1905326 1580156359.50 151.4976 59.9981 32.0000 1.9935 1.9941 418.6957 418.8420 0.0219 -1.0000 -1.0000 1905388 1580156359.60 151.4976 59.9981 32.0000 1.9921 1.9927 418.7540 418.9010 0.0220 -1.0000 -1.0000 1905450 1580156359.70 151.4976 59.9981 32.0000 1.9934 1.9940 418.8746 419.0209 0.0219 -1.0000 -1.0000 1905513 1580156359.80 151.4594 59.9988 32.0000 1.9924 1.9929 419.0061 419.1526 0.0219 -1.0000 -1.0000 1905576 1580156359.90 151.4594 59.9988 32.0000 1.9929 1.9935 418.7238 418.8696 0.0218 -1.0000 -1.0000 1905638 1580156360.00 151.4594 59.9988 32.0000 1.9936 1.9941 418.7125 418.8586 0.0219 -1.0000 -1.0000 1905716 1580156360.10 151.4594 59.9988 32.0000 1.9931 1.9936 418.8122 418.9582 0.0219 -1.0000 -1.0000 1905779 1580156360.20 151.4594 59.9988 32.0000 1.9924 1.9930 418.8489 418.9943 0.0219 -1.0000 -1.0000 1905841 1580156360.30 151.4594 59.9988 32.0000 1.9925 1.9931 418.8334 418.9806 0.0220 -1.0000 -1.0000 1905919 1580156360.40 151.4594 59.9988 32.0000 1.9927 1.9933 418.8261 418.9729 0.0221 -1.0000 -1.0000 1905982 1580156360.50 151.4554 59.9988 32.0000 1.9937 1.9943 418.7267 418.8729 0.0219 -1.0000 -1.0000 1906044 1580156360.60 151.4515 59.9988 32.0000 1.9932 1.9938 418.6479 418.7943 0.0220 -1.0000 -1.0000 1906107 1580156360.70 151.4515 59.9988 32.0000 1.9929 1.9935 418.7147 418.8605 0.0218 -1.0000 -1.0000 1906372 1580156360.80 151.4515 59.9988 32.0000 1.9930 1.9936 418.9231 419.0697 0.0219 -1.0000 -1.0000 1906435 1580156360.90 151.4515 59.9988 32.0000 1.9924 1.9929 418.9467 419.0932 0.0220 -1.0000 -1.0000 1906513 1580156361.00 151.4515 59.9988 32.0000 1.9935 1.9941 418.8365 418.9831 0.0219 -1.0000 -1.0000 1906576 1580156361.10 151.4619 59.9988 32.0000 1.9937 1.9943 418.5926 418.7397 0.0221 -1.0000 -1.0000 1906638 1580156361.20 151.4619 59.9988 32.0000 1.9932 1.9938 418.7108 418.8574 0.0219 -1.0000 -1.0000 1907044 1580156361.30 151.4619 59.9988 32.0000 1.9931 1.9937 418.7710 418.9170 0.0219 -1.0000 -1.0000 1907107 1580156361.40 151.4619 59.9988 32.0000 1.9930 1.9936 419.0150 419.1611 0.0219 -1.0000 -1.0000 1907169 1580156361.50 151.4619 59.9988 32.0000 1.9922 1.9927 418.9384 419.0852 0.0220 -1.0000 -1.0000 1907232 1580156361.60 151.4357 59.9988 32.0000 1.9929 1.9935 418.8309 418.9786 0.0221 -1.0000 -1.0000 1907294 1580156361.70 151.4057 59.9988 32.0000 1.9929 1.9935 418.7328 418.8788 0.0218 -1.0000 -1.0000 1907576 1580156361.80 151.4057 59.9988 32.0000 1.9927 1.9933 418.7647 418.9101 0.0218 -1.0000 -1.0000 1907638 1580156361.90 151.4057 59.9988 32.0000 1.9922 1.9928 418.9277 419.0737 0.0219 -1.0000 -1.0000 1907700 1580156362.00 151.4057 59.9988 32.0000 1.9924 1.9929 418.9409 419.0882 0.0220 -1.0000 -1.0000 1907779 1580156362.10 151.4098 59.9988 32.0000 1.9925 1.9931 418.8710 419.0174 0.0219 -1.0000 -1.0000 1907841 1580156362.20 151.5434 59.9988 32.0000 1.9932 1.9938 418.8111 418.9568 0.0218 -1.0000 -1.0000 1908013 1580156362.30 151.5434 59.9988 32.0000 1.9927 1.9933 418.9577 419.1042 0.0220 -1.0000 -1.0000 1908091 1580156362.40 151.5434 59.9988 32.0000 1.9917 1.9923 418.9688 419.1165 0.0221 -1.0000 -1.0000 1908154 1580156362.50 151.5434 59.9988 32.0000 1.9924 1.9929 418.8375 418.9843 0.0220 -1.0000 -1.0000 1908216 1580156362.60 151.5434 59.9988 32.0000 1.9929 1.9934 418.7558 418.9024 0.0219 -1.0000 -1.0000 1908294 1580156362.70 151.5734 59.9988 32.0000 1.9941 1.9947 418.7709 418.9177 0.0221 -1.0000 -1.0000 1908357 1580156362.80 151.5809 59.9988 32.0000 1.9933 1.9939 418.7569 418.9034 0.0219 -1.0000 -1.0000 1908419 1580156362.90 151.5809 59.9988 32.0000 1.9931 1.9937 418.8077 418.9547 0.0220 -1.0000 -1.0000 1908482 1580156363.00 151.5809 59.9988 32.0000 1.9925 1.9931 418.9112 419.0575 0.0218 -1.0000 -1.0000 1908544 1580156363.10 151.5809 59.9988 32.0000 1.9925 1.9930 418.9386 419.0842 0.0218 -1.0000 -1.0000 1908622 1580156363.20 151.5798 59.9988 32.0000 1.9929 1.9935 418.8399 418.9862 0.0219 -1.0000 -1.0000 1908857 1580156363.30 151.5526 59.9988 32.0000 1.9932 1.9938 418.8572 419.0038 0.0220 -1.0000 -1.0000 1908919 1580156363.40 151.5526 59.9988 32.0000 1.9923 1.9929 418.9433 419.0899 0.0219 -1.0000 -1.0000 1908997 1580156363.50 151.5526 59.9988 32.0000 1.9924 1.9930 418.9352 419.0813 0.0219 -1.0000 -1.0000 1909060 1580156363.60 151.5526 59.9988 32.0000 1.9932 1.9937 418.7533 418.8996 0.0219 -1.0000 -1.0000 1909122 1580156363.70 151.5526 59.9988 32.0000 1.9936 1.9941 418.7146 418.8609 0.0219 -1.0000 -1.0000 1909200 1580156363.80 151.5677 59.9988 32.0000 1.9932 1.9938 418.7955 418.9425 0.0220 -1.0000 -1.0000 1909263 1580156363.90 151.5677 59.9988 32.0000 1.9920 1.9926 419.0137 419.1607 0.0220 -1.0000 -1.0000 1909326 1580156364.00 151.5677 59.9988 32.0000 1.9935 1.9941 418.9492 419.0951 0.0218 -1.0000 -1.0000 1909388 1580156364.10 151.5677 59.9988 32.0000 1.9933 1.9939 418.7994 418.9455 0.0219 -1.0000 -1.0000 1909450 1580156364.20 151.5677 59.9988 32.0000 1.9931 1.9936 418.8196 418.9660 0.0220 -1.0000 -1.0000 1909513 1580156364.30 151.5666 59.9988 32.0000 1.9936 1.9942 418.7525 418.8987 0.0219 -1.0000 -1.0000 1909591 1580156364.40 151.5583 59.9988 32.0000 1.9927 1.9932 418.9216 419.0678 0.0219 -1.0000 -1.0000 1909654 1580156364.50 151.5583 59.9988 32.0000 1.9923 1.9929 419.0160 419.1623 0.0219 -1.0000 -1.0000 1909716 1580156364.60 151.5583 59.9988 32.0000 1.9928 1.9934 418.8989 419.0445 0.0218 -1.0000 -1.0000 1909795 1580156364.70 151.5583 59.9988 32.0000 1.9935 1.9940 418.7596 418.9063 0.0220 -1.0000 -1.0000 1909857 1580156364.80 151.5583 59.9988 32.0000 1.9929 1.9935 418.6613 418.8086 0.0221 -1.0000 -1.0000 1910810 1580156364.90 151.5548 59.9985 32.0000 1.9928 1.9933 418.7246 418.8708 0.0218 -1.0000 -1.0000 1910872 1580156365.00 151.5548 59.9985 32.0000 1.9928 1.9933 418.9674 419.1136 0.0219 -1.0000 -1.0000 1910935 1580156365.10 151.5548 59.9985 32.0000 1.9931 1.9937 418.9346 419.0812 0.0220 -1.0000 -1.0000 1911013 1580156365.20 151.5548 59.9985 32.0000 1.9924 1.9930 418.8888 419.0358 0.0220 -1.0000 -1.0000 1911107 1580156365.30 151.5548 59.9985 32.0000 1.9930 1.9935 419.0230 419.1701 0.0220 -1.0000 -1.0000 1911185 1580156365.40 151.5181 59.9985 32.0000 1.9933 1.9939 418.8277 418.9737 0.0219 -1.0000 -1.0000 1911247 1580156365.50 151.4906 59.9985 32.0000 1.9930 1.9935 418.8240 418.9705 0.0220 -1.0000 -1.0000 1911310 1580156365.60 151.4906 59.9985 32.0000 1.9930 1.9936 418.8691 419.0146 0.0218 -1.0000 -1.0000 1911373 1580156365.70 151.4906 59.9985 32.0000 1.9923 1.9929 418.9478 419.0940 0.0218 -1.0000 -1.0000 1911450 1580156365.80 151.4906 59.9985 32.0000 1.9925 1.9931 418.9487 419.0953 0.0220 -1.0000 -1.0000 1911513 1580156365.90 151.4908 59.9985 32.0000 1.9933 1.9938 418.8352 418.9811 0.0219 -1.0000 -1.0000 1911576 1580156366.00 151.5261 59.9985 32.0000 1.9938 1.9944 418.7360 418.8830 0.0220 -1.0000 -1.0000 1911654 1580156366.10 151.5261 59.9985 32.0000 1.9939 1.9945 418.7910 418.9363 0.0218 -1.0000 -1.0000 1911716 1580156366.20 151.5261 59.9985 32.0000 1.9931 1.9936 418.8083 418.9555 0.0220 -1.0000 -1.0000 1911779 1580156366.30 151.5261 59.9985 32.0000 1.9931 1.9937 419.0046 419.1499 0.0218 -1.0000 -1.0000 1911841 1580156366.40 151.5261 59.9985 32.0000 1.9928 1.9934 419.0295 419.1761 0.0220 -1.0000 -1.0000 1911904 1580156366.50 151.4548 59.9985 32.0000 1.9932 1.9938 418.9309 419.0769 0.0219 -1.0000 -1.0000 1911966 1580156366.60 151.4386 59.9985 32.0000 1.9923 1.9929 418.8241 418.9712 0.0221 -1.0000 -1.0000 1912044 1580156366.70 151.4386 59.9985 32.0000 1.9934 1.9939 418.7010 418.8480 0.0220 -1.0000 -1.0000 1912107 1580156366.80 151.4386 59.9985 32.0000 1.9931 1.9937 418.8425 418.9896 0.0220 -1.0000 -1.0000 1912544 1580156366.90 151.4386 59.9985 32.0000 1.9925 1.9931 418.9463 419.0923 0.0218 -1.0000 -1.0000 1912622 1580156367.00 151.4386 59.9985 32.0000 1.9929 1.9935 419.0082 419.1552 0.0220 -1.0000 -1.0000 1912669 1580156367.10 151.4549 59.9985 32.0000 1.9931 1.9936 418.9169 419.0633 0.0219 -1.0000 -1.0000 1912747 1580156367.20 151.4549 59.9985 32.0000 1.9934 1.9939 418.7521 418.8978 0.0218 -1.0000 -1.0000 1912810 1580156367.30 151.4549 59.9985 32.0000 1.9941 1.9946 418.8063 418.9522 0.0219 -1.0000 -1.0000 1913044 1580156367.40 151.4549 59.9985 32.0000 1.9928 1.9934 418.8757 419.0220 0.0219 -1.0000 -1.0000 1913107 1580156367.50 151.4549 59.9985 32.0000 1.9930 1.9936 418.9645 419.1115 0.0221 -1.0000 -1.0000 1913169 1580156367.60 151.4549 59.9985 32.0000 1.9934 1.9940 419.0531 419.2000 0.0220 -1.0000 -1.0000 1913232 1580156367.70 151.4797 59.9985 32.0000 1.9925 1.9931 418.9470 419.0934 0.0219 -1.0000 -1.0000 1913310 1580156367.80 151.5008 59.9985 32.0000 1.9942 1.9948 418.7681 418.9144 0.0219 -1.0000 -1.0000 1913544 1580156367.90 151.5008 59.9985 32.0000 1.9935 1.9941 418.6679 418.8131 0.0218 -1.0000 -1.0000 1913607 1580156368.00 151.5008 59.9985 32.0000 1.9936 1.9942 418.8584 419.0054 0.0220 -1.0000 -1.0000 1913685 1580156368.10 151.5008 59.9985 32.0000 1.9926 1.9932 419.0218 419.1694 0.0221 -1.0000 -1.0000 1913747 1580156368.20 151.5008 59.9985 32.0000 1.9928 1.9934 418.9938 419.1403 0.0219 -1.0000 -1.0000 1913810 1580156368.30 151.4743 59.9985 32.0000 1.9932 1.9938 418.9409 419.0873 0.0220 -1.0000 -1.0000 1913997 1580156368.40 151.4743 59.9985 32.0000 1.9931 1.9937 418.8923 419.0384 0.0219 -1.0000 -1.0000 1914076 1580156368.50 151.4743 59.9985 32.0000 1.9939 1.9945 418.7418 418.8878 0.0219 -1.0000 -1.0000 1914138 1580156368.60 151.4743 59.9985 32.0000 1.9936 1.9941 418.7062 418.8526 0.0219 -1.0000 -1.0000 1914216 1580156368.70 151.4743 59.9985 32.0000 1.9927 1.9933 418.8122 418.9588 0.0220 -1.0000 -1.0000 1914279 1580156368.80 151.5540 59.9985 32.0000 1.9931 1.9937 418.8868 419.0334 0.0219 -1.0000 -1.0000 1914357 1580156368.90 151.5620 59.9985 32.0000 1.9928 1.9933 418.7934 418.9397 0.0220 -1.0000 -1.0000 1914544 1580156369.00 151.5620 59.9985 32.0000 1.9936 1.9942 418.7614 418.9090 0.0221 -1.0000 -1.0000 1914607 1580156369.10 151.5620 59.9985 32.0000 1.9935 1.9941 418.8016 418.9480 0.0220 -1.0000 -1.0000 1914669 1580156369.20 151.5620 59.9985 32.0000 1.9923 1.9929 418.8993 419.0466 0.0221 -1.0000 -1.0000 1914732 1580156369.30 151.5620 59.9985 32.0000 1.9922 1.9928 419.0219 419.1679 0.0218 -1.0000 -1.0000 1914794 1580156369.40 151.5121 59.9985 32.0000 1.9918 1.9924 418.9682 419.1147 0.0220 -1.0000 -1.0000 1914872 1580156369.50 151.5121 59.9985 32.0000 1.9931 1.9937 418.8554 419.0017 0.0219 -1.0000 -1.0000 1914935 1580156369.60 151.5121 59.9985 32.0000 1.9932 1.9937 418.6214 418.7688 0.0221 -1.0000 -1.0000 1914997 1580156369.70 151.5121 59.9985 32.0000 1.9928 1.9934 418.7380 418.8844 0.0220 -1.0000 -1.0000 1915076 1580156369.80 151.5121 59.9985 32.0000 1.9922 1.9928 418.8848 419.0313 0.0219 -1.0000 -1.0000 1915138 1580156369.90 151.5121 59.9985 32.0000 1.9926 1.9932 418.8883 419.0347 0.0219 -1.0000 -1.0000 1915513 1580156370.00 151.5065 59.9992 32.0000 1.9937 1.9942 418.8222 418.9690 0.0221 -1.0000 -1.0000 1915591 1580156370.10 151.5065 59.9992 32.0000 1.9940 1.9945 418.7467 418.8935 0.0219 -1.0000 -1.0000 1915654 1580156370.20 151.5065 59.9992 32.0000 1.9932 1.9938 418.6419 418.7888 0.0220 -1.0000 -1.0000 1915716 1580156370.30 151.5065 59.9992 32.0000 1.9920 1.9926 418.8020 418.9477 0.0219 -1.0000 -1.0000 1915779 1580156370.40 151.5065 59.9992 32.0000 1.9926 1.9931 418.9001 419.0468 0.0220 -1.0000 -1.0000 1916013 1580156370.50 151.5065 59.9992 32.0000 1.9921 1.9927 419.0028 419.1498 0.0220 -1.0000 -1.0000 1916076 1580156370.60 151.5711 59.9992 32.0000 1.9926 1.9931 418.9644 419.1110 0.0220 -1.0000 -1.0000 1916154 1580156370.70 151.5757 59.9992 32.0000 1.9933 1.9939 418.7966 418.9436 0.0220 -1.0000 -1.0000 1916216 1580156370.80 151.5757 59.9992 32.0000 1.9932 1.9938 418.7427 418.8896 0.0220 -1.0000 -1.0000 1916279 1580156370.90 151.5757 59.9992 32.0000 1.9926 1.9932 418.8377 418.9847 0.0220 -1.0000 -1.0000 1916576 1580156371.00 151.5757 59.9992 32.0000 1.9927 1.9932 418.8648 419.0114 0.0220 -1.0000 -1.0000 1916638 1580156371.10 151.5744 59.9992 32.0000 1.9931 1.9937 418.8209 418.9674 0.0219 -1.0000 -1.0000 1916716 1580156371.20 151.5587 59.9992 32.0000 1.9930 1.9936 418.7042 418.8505 0.0219 -1.0000 -1.0000 1916779 1580156371.30 151.5587 59.9992 32.0000 1.9932 1.9937 418.7373 418.8840 0.0220 -1.0000 -1.0000 1916841 1580156371.40 151.5587 59.9992 32.0000 1.9927 1.9933 418.8908 419.0370 0.0219 -1.0000 -1.0000 1917029 1580156371.50 151.5587 59.9992 32.0000 1.9924 1.9930 419.0194 419.1658 0.0220 -1.0000 -1.0000 1917091 1580156371.60 151.5587 59.9992 32.0000 1.9924 1.9930 419.0251 419.1728 0.0222 -1.0000 -1.0000 1917154 1580156371.70 151.5587 59.9992 32.0000 1.9926 1.9932 418.8644 419.0110 0.0219 -1.0000 -1.0000 1917232 1580156371.80 151.4883 59.9992 32.0000 1.9937 1.9942 418.7562 418.9025 0.0219 -1.0000 -1.0000 1917294 1580156371.90 151.4862 59.9992 32.0000 1.9929 1.9934 418.7926 418.9393 0.0220 -1.0000 -1.0000 1917544 1580156372.00 151.4862 59.9992 32.0000 1.9920 1.9926 418.8548 419.0010 0.0219 -1.0000 -1.0000 1917623 1580156372.10 151.4862 59.9992 32.0000 1.9920 1.9926 418.9220 419.0688 0.0220 -1.0000 -1.0000 1917685 1580156372.20 151.4862 59.9992 32.0000 1.9927 1.9933 418.9096 419.0560 0.0219 -1.0000 -1.0000 1917732 1580156372.30 151.4862 59.9992 32.0000 1.9937 1.9943 418.6954 418.8419 0.0220 -1.0000 -1.0000 1917810 1580156372.40 151.4501 59.9992 32.0000 1.9927 1.9933 418.7831 418.9297 0.0219 -1.0000 -1.0000 1918810 1580156372.50 151.4501 59.9992 32.0000 1.9927 1.9933 418.9651 419.1114 0.0219 -1.0000 -1.0000 1918857 1580156372.60 151.4501 59.9992 32.0000 1.9929 1.9935 419.0499 419.1961 0.0219 -1.0000 -1.0000 1918935 1580156372.70 151.4501 59.9992 32.0000 1.9930 1.9936 418.8292 418.9746 0.0218 -1.0000 -1.0000 1918997 1580156372.80 151.4501 59.9992 32.0000 1.9932 1.9937 418.7547 418.9011 0.0220 -1.0000 -1.0000 1919060 1580156372.90 151.4975 59.9992 32.0000 1.9936 1.9942 418.6995 418.8463 0.0220 -1.0000 -1.0000 1919138 1580156373.00 151.4975 59.9992 32.0000 1.9927 1.9933 418.8369 418.9840 0.0221 -1.0000 -1.0000 1919200 1580156373.10 151.4975 59.9992 32.0000 1.9929 1.9935 418.8531 419.0003 0.0220 -1.0000 -1.0000 1919279 1580156373.20 151.4975 59.9992 32.0000 1.9927 1.9933 419.0107 419.1574 0.0220 -1.0000 -1.0000 1919341 1580156373.30 151.4975 59.9992 32.0000 1.9934 1.9940 418.8640 419.0107 0.0220 -1.0000 -1.0000 1919404 1580156373.40 151.5198 59.9992 32.0000 1.9936 1.9942 418.7428 418.8897 0.0221 -1.0000 -1.0000 1919466 1580156373.50 151.5401 59.9992 32.0000 1.9931 1.9937 418.7940 418.9414 0.0220 -1.0000 -1.0000 1919529 1580156373.60 151.5401 59.9992 32.0000 1.9931 1.9936 418.8478 418.9941 0.0219 -1.0000 -1.0000 1919591 1580156373.70 151.5401 59.9992 32.0000 1.9936 1.9942 418.9707 419.1174 0.0220 -1.0000 -1.0000 1919670 1580156373.80 151.5401 59.9992 32.0000 1.9931 1.9937 418.8790 419.0272 0.0222 -1.0000 -1.0000 1919732 1580156373.90 151.5401 59.9992 32.0000 1.9939 1.9945 418.7821 418.9289 0.0219 -1.0000 -1.0000 1919795 1580156374.00 151.5693 59.9992 32.0000 1.9936 1.9941 418.7900 418.9357 0.0219 -1.0000 -1.0000 1919857 1580156374.10 151.5693 59.9992 32.0000 1.9935 1.9941 419.0041 419.1510 0.0220 -1.0000 -1.0000 1919935 1580156374.20 151.5693 59.9992 32.0000 1.9933 1.9938 418.9600 419.1064 0.0220 -1.0000 -1.0000 1919982 1580156374.30 151.5693 59.9992 32.0000 1.9933 1.9938 418.8654 419.0120 0.0219 -1.0000 -1.0000 1920060 1580156374.40 151.5693 59.9992 32.0000 1.9934 1.9940 418.7813 418.9279 0.0220 -1.0000 -1.0000 1920123 1580156374.50 151.5693 59.9992 32.0000 1.9925 1.9931 418.8464 418.9931 0.0220 -1.0000 -1.0000 1920185 1580156374.60 151.5281 59.9990 32.0000 1.9925 1.9931 418.9015 419.0485 0.0220 -1.0000 -1.0000 1920263 1580156374.70 151.5249 59.9990 32.0000 1.9920 1.9925 418.9677 419.1126 0.0218 -1.0000 -1.0000 1920326 1580156374.80 151.5249 59.9990 32.0000 1.9936 1.9942 418.8940 419.0408 0.0220 -1.0000 -1.0000 1920388 1580156374.90 151.5249 59.9990 32.0000 1.9930 1.9936 418.7899 418.9358 0.0218 -1.0000 -1.0000 1920466 1580156375.00 151.5249 59.9990 32.0000 1.9937 1.9943 418.7166 418.8633 0.0219 -1.0000 -1.0000 1920591 1580156375.10 151.5249 59.9990 32.0000 1.9939 1.9944 418.8055 418.9510 0.0218 -1.0000 -1.0000 1920669 1580156375.20 151.5617 59.9990 32.0000 1.9927 1.9932 418.8924 419.0383 0.0219 -1.0000 -1.0000 1920732 1580156375.30 151.5617 59.9990 32.0000 1.9926 1.9932 418.9604 419.1076 0.0221 -1.0000 -1.0000 1920794 1580156375.40 151.5617 59.9990 32.0000 1.9928 1.9934 418.8676 419.0150 0.0221 -1.0000 -1.0000 1920872 1580156375.50 151.5617 59.9990 32.0000 1.9934 1.9940 418.7288 418.8751 0.0219 -1.0000 -1.0000 1921044 1580156375.60 151.5617 59.9990 32.0000 1.9932 1.9937 418.9533 419.0988 0.0218 -1.0000 -1.0000 1921107 1580156375.70 151.4703 59.9990 32.0000 1.9927 1.9933 419.0077 419.1544 0.0220 -1.0000 -1.0000 1921185 1580156375.80 151.4703 59.9990 32.0000 1.9929 1.9935 418.9444 419.0913 0.0220 -1.0000 -1.0000 1921247 1580156375.90 151.4703 59.9990 32.0000 1.9936 1.9942 418.7393 418.8853 0.0219 -1.0000 -1.0000 1921310 1580156376.00 151.4703 59.9990 32.0000 1.9931 1.9936 418.6050 418.7507 0.0219 -1.0000 -1.0000 1921544 1580156376.10 151.4703 59.9990 32.0000 1.9928 1.9934 418.7154 418.8613 0.0218 -1.0000 -1.0000 1921607 1580156376.20 151.4741 59.9990 32.0000 1.9926 1.9932 418.7777 418.9229 0.0219 -1.0000 -1.0000 1921670 1580156376.30 151.4925 59.9990 32.0000 1.9929 1.9935 418.8303 418.9773 0.0220 -1.0000 -1.0000 1921732 1580156376.40 151.4925 59.9990 32.0000 1.9923 1.9928 418.9107 419.0579 0.0221 -1.0000 -1.0000 1921795 1580156376.50 151.4925 59.9990 32.0000 1.9926 1.9931 418.9245 419.0710 0.0220 -1.0000 -1.0000 1921857 1580156376.60 151.4925 59.9990 32.0000 1.9930 1.9936 418.7051 418.8519 0.0220 -1.0000 -1.0000 1922123 1580156376.70 151.4925 59.9990 32.0000 1.9932 1.9938 418.7997 418.9460 0.0219 -1.0000 -1.0000 1922185 1580156376.80 151.5066 59.9990 32.0000 1.9921 1.9926 419.0011 419.1480 0.0220 -1.0000 -1.0000 1922247 1580156376.90 151.5066 59.9990 32.0000 1.9925 1.9931 419.0049 419.1520 0.0220 -1.0000 -1.0000 1922326 1580156377.00 151.5066 59.9990 32.0000 1.9931 1.9937 418.7745 418.9212 0.0220 -1.0000 -1.0000 1922388 1580156377.10 151.5066 59.9990 32.0000 1.9931 1.9936 418.6586 418.8049 0.0219 -1.0000 -1.0000 1922779 1580156377.20 151.5066 59.9990 32.0000 1.9940 1.9946 418.7488 418.8949 0.0220 -1.0000 -1.0000 1922841 1580156377.30 151.4633 59.9990 32.0000 1.9929 1.9935 418.8141 418.9609 0.0220 -1.0000 -1.0000 1922904 1580156377.40 151.4037 59.9990 32.0000 1.9922 1.9927 418.8386 418.9846 0.0219 -1.0000 -1.0000 1922966 1580156377.50 151.4037 59.9990 32.0000 1.9918 1.9924 418.9496 419.0963 0.0221 -1.0000 -1.0000 1923029 1580156377.60 151.4037 59.9990 32.0000 1.9927 1.9933 418.8415 418.9882 0.0219 -1.0000 -1.0000 1923263 1580156377.70 151.4037 59.9990 32.0000 1.9933 1.9938 418.7094 418.8562 0.0220 -1.0000 -1.0000 1923326 1580156377.80 151.4037 59.9990 32.0000 1.9935 1.9940 418.7677 418.9146 0.0220 -1.0000 -1.0000 1923388 1580156377.90 151.4803 59.9990 32.0000 1.9923 1.9929 418.9656 419.1124 0.0220 -1.0000 -1.0000 1923466 1580156378.00 151.4803 59.9990 32.0000 1.9931 1.9936 418.9873 419.1338 0.0219 -1.0000 -1.0000 1923529 1580156378.10 151.4803 59.9990 32.0000 1.9929 1.9935 418.9512 419.0978 0.0220 -1.0000 -1.0000 1924107 1580156378.20 151.4803 59.9990 32.0000 1.9939 1.9945 418.7636 418.9107 0.0220 -1.0000 -1.0000 1924185 1580156378.30 151.4803 59.9990 32.0000 1.9936 1.9942 418.7598 418.9058 0.0219 -1.0000 -1.0000 1924263 1580156378.40 151.4917 59.9990 32.0000 1.9925 1.9931 418.8492 418.9958 0.0220 -1.0000 -1.0000 1924326 1580156378.50 151.4920 59.9990 32.0000 1.9925 1.9930 418.9757 419.1215 0.0218 -1.0000 -1.0000 1924388 1580156378.60 151.4920 59.9990 32.0000 1.9927 1.9933 418.9816 419.1285 0.0220 -1.0000 -1.0000 1924450 1580156378.70 151.4920 59.9990 32.0000 1.9935 1.9940 418.9222 419.0685 0.0219 -1.0000 -1.0000 1924529 1580156378.80 151.4920 59.9990 32.0000 1.9934 1.9940 418.7379 418.8841 0.0219 -1.0000 -1.0000 1924576 1580156378.90 151.4941 59.9990 32.0000 1.9924 1.9930 418.8881 419.0338 0.0218 -1.0000 -1.0000 1924654 1580156379.00 151.5760 59.9990 32.0000 1.9930 1.9936 419.0084 419.1542 0.0218 -1.0000 -1.0000 1924716 1580156379.10 151.5760 59.9990 32.0000 1.9927 1.9933 419.0029 419.1493 0.0219 -1.0000 -1.0000 1924794 1580156379.20 151.5760 59.9990 32.0000 1.9934 1.9939 418.9625 419.1079 0.0218 -1.0000 -1.0000 1924857 1580156379.30 151.5760 59.9990 32.0000 1.9936 1.9942 418.8350 418.9813 0.0219 -1.0000 -1.0000 1924919 1580156379.40 151.5760 59.9990 32.0000 1.9935 1.9941 418.7282 418.8756 0.0221 -1.0000 -1.0000 1924997 1580156379.50 151.5760 59.9990 32.0000 1.9936 1.9942 418.7614 418.9074 0.0219 -1.0000 -1.0000 1925060 1580156379.60 151.5725 59.9991 32.0000 1.9923 1.9929 418.8469 418.9929 0.0219 -1.0000 -1.0000 1925122 1580156379.70 151.5724 59.9991 32.0000 1.9922 1.9927 419.0265 419.1732 0.0220 -1.0000 -1.0000 1925185 1580156379.80 151.5724 59.9991 32.0000 1.9924 1.9930 418.9341 419.0816 0.0220 -1.0000 -1.0000 1925247 1580156379.90 151.5724 59.9991 32.0000 1.9933 1.9939 418.7760 418.9227 0.0220 -1.0000 -1.0000 1925310 1580156380.00 151.5724 59.9991 32.0000 1.9937 1.9942 418.8361 418.9819 0.0219 -1.0000 -1.0000 1925388 1580156380.10 151.5724 59.9991 32.0000 1.9928 1.9933 418.9177 419.0640 0.0219 -1.0000 -1.0000 1925450 1580156380.20 151.5724 59.9991 32.0000 1.9921 1.9927 418.9632 419.1090 0.0218 -1.0000 -1.0000 1926294 1580156380.30 151.5867 59.9991 32.0000 1.9922 1.9928 418.9329 419.0780 0.0218 -1.0000 -1.0000 1926357 1580156380.40 151.5867 59.9991 32.0000 1.9934 1.9940 418.7926 418.9405 0.0222 -1.0000 -1.0000 1926419 1580156380.50 151.5867 59.9991 32.0000 1.9937 1.9942 418.7821 418.9299 0.0221 -1.0000 -1.0000 1926497 1580156380.60 151.5867 59.9991 32.0000 1.9929 1.9934 418.8624 419.0096 0.0220 -1.0000 -1.0000 1926560 1580156380.70 151.5867 59.9991 32.0000 1.9925 1.9931 418.9536 419.0999 0.0219 -1.0000 -1.0000 1926622 1580156380.80 151.5639 59.9991 32.0000 1.9935 1.9941 418.8817 419.0281 0.0220 -1.0000 -1.0000 1926685 1580156380.90 151.5639 59.9991 32.0000 1.9920 1.9926 418.8751 419.0220 0.0220 -1.0000 -1.0000 1926763 1580156381.00 151.5639 59.9991 32.0000 1.9930 1.9935 418.7461 418.8929 0.0220 -1.0000 -1.0000 1926826 1580156381.10 151.5639 59.9991 32.0000 1.9931 1.9936 418.7572 418.9043 0.0220 -1.0000 -1.0000 1926904 1580156381.20 151.5639 59.9991 32.0000 1.9930 1.9935 418.9488 419.0953 0.0219 -1.0000 -1.0000 1927466 1580156381.30 151.5639 59.9991 32.0000 1.9926 1.9932 418.9781 419.1244 0.0219 -1.0000 -1.0000 1927529 1580156381.40 151.4944 59.9991 32.0000 1.9922 1.9927 418.9660 419.1126 0.0219 -1.0000 -1.0000 1927607 1580156381.50 151.4944 59.9991 32.0000 1.9928 1.9934 418.8440 418.9901 0.0219 -1.0000 -1.0000 1927670 1580156381.60 151.4944 59.9991 32.0000 1.9932 1.9938 418.7079 418.8546 0.0221 -1.0000 -1.0000 1927732 1580156381.70 151.4944 59.9991 32.0000 1.9925 1.9931 418.8591 419.0064 0.0220 -1.0000 -1.0000 1927810 1580156381.80 151.4944 59.9991 32.0000 1.9919 1.9925 418.9244 419.0708 0.0219 -1.0000 -1.0000 1927872 1580156381.90 151.4944 59.9991 32.0000 1.9924 1.9930 419.0006 419.1471 0.0219 -1.0000 -1.0000 1927935 1580156382.00 151.4548 59.9991 32.0000 1.9927 1.9932 418.7972 418.9440 0.0220 -1.0000 -1.0000 1928013 1580156382.10 151.4522 59.9991 32.0000 1.9934 1.9939 418.7528 418.8989 0.0218 -1.0000 -1.0000 1928076 1580156382.20 151.4522 59.9991 32.0000 1.9929 1.9935 418.7689 418.9161 0.0221 -1.0000 -1.0000 1928138 1580156382.30 151.4522 59.9991 32.0000 1.9919 1.9925 418.9386 419.0853 0.0219 -1.0000 -1.0000 1928216 1580156382.40 151.4522 59.9991 32.0000 1.9926 1.9932 418.8443 418.9903 0.0219 -1.0000 -1.0000 1928279 1580156382.50 151.4577 59.9991 32.0000 1.9931 1.9936 418.7918 418.9378 0.0219 -1.0000 -1.0000 1928341 1580156382.60 151.4764 59.9991 32.0000 1.9928 1.9934 418.8882 419.0349 0.0220 -1.0000 -1.0000 1928419 1580156382.70 151.4764 59.9991 32.0000 1.9935 1.9941 419.0148 419.1621 0.0221 -1.0000 -1.0000 1928482 1580156382.80 151.4764 59.9991 32.0000 1.9930 1.9936 419.0594 419.2070 0.0221 -1.0000 -1.0000 1928544 1580156382.90 151.4764 59.9991 32.0000 1.9928 1.9934 418.7820 418.9275 0.0219 -1.0000 -1.0000 1928607 1580156383.00 151.4764 59.9991 32.0000 1.9930 1.9936 418.8663 419.0130 0.0219 -1.0000 -1.0000 1928669 1580156383.10 151.4764 59.9991 32.0000 1.9929 1.9935 418.9559 419.1031 0.0221 -1.0000 -1.0000 1928747 1580156383.20 151.4651 59.9991 32.0000 1.9926 1.9932 419.0853 419.2320 0.0220 -1.0000 -1.0000 1928857 1580156383.30 151.4651 59.9991 32.0000 1.9923 1.9929 419.1055 419.2525 0.0220 -1.0000 -1.0000 1928919 1580156383.40 151.4651 59.9991 32.0000 1.9927 1.9932 419.0427 419.1893 0.0220 -1.0000 -1.0000 1928997 1580156383.50 151.4651 59.9991 32.0000 1.9932 1.9938 418.8675 419.0149 0.0221 -1.0000 -1.0000 1929060 1580156383.60 151.4651 59.9991 32.0000 1.9938 1.9944 418.9455 419.0927 0.0220 -1.0000 -1.0000 1929122 1580156383.70 151.4706 59.9991 32.0000 1.9931 1.9937 418.9941 419.1408 0.0220 -1.0000 -1.0000 1929357 1580156383.80 151.4940 59.9991 32.0000 1.9922 1.9928 419.0621 419.2095 0.0221 -1.0000 -1.0000 1929419 1580156383.90 151.4940 59.9991 32.0000 1.9919 1.9925 418.9288 419.0759 0.0220 -1.0000 -1.0000 1929482 1580156384.00 151.4940 59.9991 32.0000 1.9923 1.9929 418.9536 419.1002 0.0220 -1.0000 -1.0000 1929560 1580156384.10 151.4940 59.9991 32.0000 1.9935 1.9940 418.9385 419.0855 0.0220 -1.0000 -1.0000 1929622 1580156384.20 151.4940 59.9991 32.0000 1.9938 1.9944 418.8080 418.9559 0.0222 -1.0000 -1.0000 1929685 1580156384.30 151.5097 59.9991 32.0000 1.9936 1.9942 418.8187 418.9645 0.0219 -1.0000 -1.0000 1930138 1580156384.40 151.5112 59.9991 32.0000 1.9928 1.9934 418.9132 419.0593 0.0219 -1.0000 -1.0000 1930200 1580156384.50 151.5112 59.9991 32.0000 1.9922 1.9927 418.9912 419.1370 0.0218 -1.0000 -1.0000 1930263 1580156384.60 151.5112 59.9991 32.0000 1.9937 1.9943 418.9189 419.0658 0.0220 -1.0000 -1.0000 1930341 1580156384.70 151.5112 59.9991 32.0000 1.9940 1.9946 418.7583 418.9053 0.0219 -1.0000 -1.0000 1930404 1580156384.80 151.5112 59.9991 32.0000 1.9937 1.9943 418.8422 418.9885 0.0220 -1.0000 -1.0000 1930466 1580156384.90 151.5735 59.9988 32.0000 1.9931 1.9937 419.0342 419.1808 0.0220 -1.0000 -1.0000 1930544 1580156385.00 151.5735 59.9988 32.0000 1.9929 1.9934 418.9545 419.1015 0.0220 -1.0000 -1.0000 1930607 1580156385.10 151.5735 59.9988 32.0000 1.9933 1.9939 418.8456 418.9919 0.0219 -1.0000 -1.0000 1930669 1580156385.20 151.5735 59.9988 32.0000 1.9935 1.9941 418.8084 418.9543 0.0219 -1.0000 -1.0000 1930732 1580156385.30 151.5735 59.9988 32.0000 1.9940 1.9946 418.7738 418.9207 0.0220 -1.0000 -1.0000 1930794 1580156385.40 151.5657 59.9988 32.0000 1.9933 1.9939 418.9598 419.1069 0.0220 -1.0000 -1.0000 1930872 1580156385.50 151.5656 59.9988 32.0000 1.9926 1.9932 419.0351 419.1819 0.0219 -1.0000 -1.0000 1930935 1580156385.60 151.5656 59.9988 32.0000 1.9923 1.9929 418.9969 419.1427 0.0219 -1.0000 -1.0000 1930997 1580156385.70 151.5656 59.9988 32.0000 1.9931 1.9937 418.7885 418.9350 0.0220 -1.0000 -1.0000 1931076 1580156385.80 151.5656 59.9988 32.0000 1.9936 1.9942 418.7335 418.8795 0.0219 -1.0000 -1.0000 1931372 1580156385.90 151.5548 59.9988 32.0000 1.9924 1.9930 418.8559 419.0032 0.0220 -1.0000 -1.0000 1931435 1580156386.00 151.5138 59.9988 32.0000 1.9929 1.9935 418.9542 419.1013 0.0221 -1.0000 -1.0000 1931513 1580156386.10 151.5138 59.9988 32.0000 1.9922 1.9928 418.9979 419.1447 0.0219 -1.0000 -1.0000 1931576 1580156386.20 151.5138 59.9988 32.0000 1.9922 1.9927 418.9413 419.0874 0.0219 -1.0000 -1.0000 1931638 1580156386.30 151.5138 59.9988 32.0000 1.9928 1.9933 418.8619 419.0079 0.0219 -1.0000 -1.0000 1931872 1580156386.40 151.5138 59.9988 32.0000 1.9948 1.9954 418.7551 418.9020 0.0220 -1.0000 -1.0000 1931935 1580156386.50 151.5540 59.9988 32.0000 1.9935 1.9941 418.7734 418.9199 0.0220 -1.0000 -1.0000 1931997 1580156386.60 151.5540 59.9988 32.0000 1.9923 1.9929 418.8816 419.0288 0.0220 -1.0000 -1.0000 1932076 1580156386.70 151.5540 59.9988 32.0000 1.9923 1.9929 418.9667 419.1132 0.0220 -1.0000 -1.0000 1932138 1580156386.80 151.5540 59.9988 32.0000 1.9925 1.9931 418.9129 419.0600 0.0220 -1.0000 -1.0000 1932310 1580156386.90 151.5540 59.9988 32.0000 1.9936 1.9942 418.7192 418.8661 0.0220 -1.0000 -1.0000 1932372 1580156387.00 151.5532 59.9988 32.0000 1.9935 1.9941 418.8079 418.9540 0.0219 -1.0000 -1.0000 1932450 1580156387.10 151.5421 59.9988 32.0000 1.9922 1.9927 418.9059 419.0523 0.0219 -1.0000 -1.0000 1932513 1580156387.20 151.5421 59.9988 32.0000 1.9930 1.9935 418.9302 419.0765 0.0219 -1.0000 -1.0000 1932576 1580156387.30 151.5421 59.9988 32.0000 1.9930 1.9936 419.0188 419.1648 0.0219 -1.0000 -1.0000 1932857 1580156387.40 151.5421 59.9988 32.0000 1.9931 1.9937 418.8380 418.9844 0.0219 -1.0000 -1.0000 1932935 1580156387.50 151.5421 59.9988 32.0000 1.9928 1.9934 418.7579 418.9043 0.0219 -1.0000 -1.0000 1932997 1580156387.60 151.5334 59.9988 32.0000 1.9929 1.9934 418.7302 418.8767 0.0219 -1.0000 -1.0000 1933060 1580156387.70 151.5334 59.9988 32.0000 1.9931 1.9936 418.8357 418.9820 0.0219 -1.0000 -1.0000 1933122 1580156387.80 151.5334 59.9988 32.0000 1.9928 1.9933 418.9014 419.0479 0.0219 -1.0000 -1.0000 1933560 1580156387.90 151.5334 59.9988 32.0000 1.9929 1.9934 418.9414 419.0873 0.0219 -1.0000 -1.0000 1933622 1580156388.00 151.5334 59.9988 32.0000 1.9931 1.9937 418.7138 418.8601 0.0219 -1.0000 -1.0000 1933685 1580156388.10 151.5223 59.9988 32.0000 1.9933 1.9939 418.7129 418.8595 0.0219 -1.0000 -1.0000 1933747 1580156388.20 151.4605 59.9988 32.0000 1.9936 1.9942 418.8252 418.9709 0.0219 -1.0000 -1.0000 1933810 1580156388.30 151.4605 59.9988 32.0000 1.9928 1.9934 418.9444 419.0909 0.0219 -1.0000 -1.0000 1934170 1580156388.40 151.4605 59.9988 32.0000 1.9928 1.9934 419.0353 419.1827 0.0221 -1.0000 -1.0000 1934232 1580156388.50 151.4605 59.9988 32.0000 1.9936 1.9942 418.8880 419.0348 0.0219 -1.0000 -1.0000 1934294 1580156388.60 151.4605 59.9988 32.0000 1.9947 1.9953 418.8556 419.0021 0.0220 -1.0000 -1.0000 1934357 1580156388.70 151.5446 59.9988 32.0000 1.9938 1.9944 418.8161 418.9620 0.0219 -1.0000 -1.0000 1934419 1580156388.80 151.5446 59.9988 32.0000 1.9933 1.9939 418.9003 419.0465 0.0220 -1.0000 -1.0000 1934482 1580156388.90 151.5446 59.9988 32.0000 1.9932 1.9937 419.0023 419.1491 0.0220 -1.0000 -1.0000 1934763 1580156389.00 151.5446 59.9988 32.0000 1.9924 1.9930 418.9531 419.1001 0.0220 -1.0000 -1.0000 1934826 1580156389.10 151.5446 59.9988 32.0000 1.9928 1.9934 418.7425 418.8895 0.0221 -1.0000 -1.0000 1934904 1580156389.20 151.5006 59.9988 32.0000 1.9935 1.9941 418.8202 418.9679 0.0221 -1.0000 -1.0000 1934966 1580156389.30 151.4886 59.9988 32.0000 1.9932 1.9938 418.7863 418.9328 0.0220 -1.0000 -1.0000 1935029 1580156389.40 151.4886 59.9988 32.0000 1.9927 1.9933 419.0718 419.2183 0.0219 -1.0000 -1.0000 1935107 1580156389.50 151.4886 59.9988 32.0000 1.9920 1.9926 418.9300 419.0762 0.0219 -1.0000 -1.0000 1935169 1580156389.60 151.4886 59.9988 32.0000 1.9917 1.9923 418.9981 419.1448 0.0220 -1.0000 -1.0000 1935232 1580156389.70 151.4886 59.9988 32.0000 1.9930 1.9936 418.9073 419.0544 0.0220 -1.0000 -1.0000 1935294 1580156389.80 151.5038 59.9985 32.0000 1.9937 1.9943 418.8482 418.9950 0.0220 -1.0000 -1.0000 1935357 1580156389.90 151.5038 59.9985 32.0000 1.9932 1.9938 418.7741 418.9205 0.0220 -1.0000 -1.0000 1935544 1580156390.00 151.5038 59.9985 32.0000 1.9918 1.9923 418.9051 419.0518 0.0219 -1.0000 -1.0000 1935622 1580156390.10 151.5038 59.9985 32.0000 1.9926 1.9932 418.9349 419.0802 0.0218 -1.0000 -1.0000 1935685 1580156390.20 151.5038 59.9985 32.0000 1.9933 1.9939 418.7519 418.8992 0.0222 -1.0000 -1.0000 1935747 1580156390.30 151.5038 59.9985 32.0000 1.9935 1.9941 418.7000 418.8476 0.0221 -1.0000 -1.0000 1935810 1580156390.40 151.5038 59.9985 32.0000 1.9930 1.9936 418.7653 418.9119 0.0220 -1.0000 -1.0000 1936044 1580156390.50 151.5950 59.9985 32.0000 1.9927 1.9933 418.9279 419.0749 0.0220 -1.0000 -1.0000 1936107 1580156390.60 151.5950 59.9985 32.0000 1.9929 1.9935 418.9991 419.1458 0.0219 -1.0000 -1.0000 1936185 1580156390.70 151.5950 59.9985 32.0000 1.9924 1.9930 418.8644 419.0102 0.0219 -1.0000 -1.0000 1936247 1580156390.80 151.5950 59.9985 32.0000 1.9936 1.9942 418.7990 418.9458 0.0220 -1.0000 -1.0000 1936310 1580156390.90 151.5950 59.9985 32.0000 1.9940 1.9946 418.7424 418.8880 0.0218 -1.0000 -1.0000 1936544 1580156391.00 151.5950 59.9985 32.0000 1.9930 1.9935 418.7252 418.8720 0.0220 -1.0000 -1.0000 1936607 1580156391.10 151.5145 59.9985 32.0000 1.9922 1.9928 418.8266 418.9736 0.0220 -1.0000 -1.0000 1936669 1580156391.20 151.5145 59.9985 32.0000 1.9922 1.9927 418.9530 419.0997 0.0220 -1.0000 -1.0000 1936747 1580156391.30 151.5145 59.9985 32.0000 1.9927 1.9933 418.7449 418.8919 0.0220 -1.0000 -1.0000 1936794 1580156391.40 151.5145 59.9985 32.0000 1.9932 1.9938 418.7693 418.9155 0.0219 -1.0000 -1.0000 1937044 1580156391.50 151.5145 59.9985 32.0000 1.9931 1.9937 418.7715 418.9179 0.0219 -1.0000 -1.0000 1937107 1580156391.60 151.4825 59.9985 32.0000 1.9926 1.9931 418.9351 419.0821 0.0220 -1.0000 -1.0000 1937169 1580156391.70 151.4555 59.9985 32.0000 1.9927 1.9933 418.9232 419.0701 0.0220 -1.0000 -1.0000 1937232 1580156391.80 151.4555 59.9985 32.0000 1.9936 1.9941 418.7598 418.9062 0.0219 -1.0000 -1.0000 1937294 1580156391.90 151.4555 59.9985 32.0000 1.9930 1.9936 418.7501 418.8964 0.0220 -1.0000 -1.0000 1937357 1580156392.00 151.4555 59.9985 32.0000 1.9935 1.9941 418.7815 418.9278 0.0219 -1.0000 -1.0000 1937779 1580156392.10 151.4555 59.9985 32.0000 1.9928 1.9934 418.9267 419.0736 0.0221 -1.0000 -1.0000 1937841 1580156392.20 151.4721 59.9985 32.0000 1.9930 1.9936 418.9760 419.1222 0.0220 -1.0000 -1.0000 1937904 1580156392.30 151.4721 59.9985 32.0000 1.9929 1.9935 418.9283 419.0759 0.0221 -1.0000 -1.0000 1937966 1580156392.40 151.4721 59.9985 32.0000 1.9930 1.9936 418.8297 418.9761 0.0219 -1.0000 -1.0000 1938029 1580156392.50 151.4721 59.9985 32.0000 1.9928 1.9933 418.8965 419.0440 0.0220 -1.0000 -1.0000 1938372 1580156392.60 151.4721 59.9985 32.0000 1.9926 1.9932 419.0068 419.1533 0.0221 -1.0000 -1.0000 1938435 1580156392.70 151.4981 59.9985 32.0000 1.9928 1.9933 419.0089 419.1566 0.0221 -1.0000 -1.0000 1938497 1580156392.80 151.4981 59.9985 32.0000 1.9934 1.9940 418.8107 418.9581 0.0220 -1.0000 -1.0000 1938560 1580156392.90 151.4981 59.9985 32.0000 1.9935 1.9941 418.7602 418.9060 0.0219 -1.0000 -1.0000 1938638 1580156393.00 151.4981 59.9985 32.0000 1.9935 1.9941 418.7281 418.8751 0.0221 -1.0000 -1.0000 1938700 1580156393.10 151.4981 59.9985 32.0000 1.9920 1.9926 418.8378 418.9820 0.0217 -1.0000 -1.0000 1938763 1580156393.20 151.4997 59.9985 32.0000 1.9914 1.9919 418.9143 419.0612 0.0221 -1.0000 -1.0000 1938841 1580156393.30 151.5575 59.9985 32.0000 1.9918 1.9924 418.9896 419.1364 0.0219 -1.0000 -1.0000 1938904 1580156393.40 151.5575 59.9985 32.0000 1.9922 1.9927 418.9988 419.1444 0.0219 -1.0000 -1.0000 1938966 1580156393.50 151.5575 59.9985 32.0000 1.9926 1.9932 418.8421 418.9889 0.0220 -1.0000 -1.0000 1939107 1580156393.60 151.5575 59.9985 32.0000 1.9929 1.9935 418.7410 418.8868 0.0218 -1.0000 -1.0000 1939169 1580156393.70 151.5575 59.9985 32.0000 1.9921 1.9927 418.9459 419.0919 0.0218 -1.0000 -1.0000 1939232 1580156393.80 151.5655 59.9985 32.0000 1.9922 1.9928 418.9804 419.1262 0.0219 -1.0000 -1.0000 1939294 1580156393.90 151.5655 59.9985 32.0000 1.9929 1.9935 418.8314 418.9777 0.0219 -1.0000 -1.0000 1939357 1580156394.00 151.5655 59.9985 32.0000 1.9929 1.9934 418.7400 418.8871 0.0220 -1.0000 -1.0000 1939607 1580156394.10 151.5655 59.9985 32.0000 1.9932 1.9938 418.6799 418.8267 0.0220 -1.0000 -1.0000 1939670 1580156394.20 151.5655 59.9985 32.0000 1.9923 1.9929 418.8059 418.9535 0.0221 -1.0000 -1.0000 1939732 1580156394.30 151.5655 59.9985 32.0000 1.9928 1.9934 419.0121 419.1586 0.0219 -1.0000 -1.0000 1939794 1580156394.40 151.5367 59.9985 32.0000 1.9925 1.9931 418.9426 419.0889 0.0219 -1.0000 -1.0000 1939857 1580156394.50 151.5363 59.9985 32.0000 1.9929 1.9935 418.8571 419.0046 0.0221 -1.0000 -1.0000 1940341 1580156394.60 151.5363 59.9985 32.0000 1.9930 1.9936 418.8107 418.9572 0.0219 -1.0000 -1.0000 1940419 1580156394.70 151.5363 59.9985 32.0000 1.9930 1.9935 418.8299 418.9754 0.0218 -1.0000 -1.0000 1940482 1580156394.80 151.5363 59.9985 32.0000 1.9929 1.9935 418.8930 419.0399 0.0220 -1.0000 -1.0000 1940544 1580156394.90 151.5260 59.9989 32.0000 1.9923 1.9928 419.0494 419.1961 0.0219 -1.0000 -1.0000 1940607 1580156395.00 151.5115 59.9994 32.0000 1.9932 1.9938 418.8573 419.0039 0.0220 -1.0000 -1.0000 1940888 1580156395.10 151.5115 59.9994 32.0000 1.9932 1.9938 418.7358 418.8828 0.0220 -1.0000 -1.0000 1940966 1580156395.20 151.5115 59.9994 32.0000 1.9928 1.9934 418.7182 418.8640 0.0219 -1.0000 -1.0000 1941029 1580156395.30 151.5115 59.9994 32.0000 1.9929 1.9935 418.7947 418.9417 0.0220 -1.0000 -1.0000 1941091 1580156395.40 151.5115 59.9994 32.0000 1.9928 1.9934 419.0012 419.1482 0.0220 -1.0000 -1.0000 1941169 1580156395.50 151.4745 59.9994 32.0000 1.9927 1.9933 418.9256 419.0718 0.0220 -1.0000 -1.0000 1941232 1580156395.60 151.4745 59.9994 32.0000 1.9932 1.9938 418.9415 419.0885 0.0220 -1.0000 -1.0000 1941435 1580156395.70 151.4745 59.9994 32.0000 1.9932 1.9938 418.6745 418.8201 0.0219 -1.0000 -1.0000 1941513 1580156395.80 151.4745 59.9994 32.0000 1.9926 1.9932 418.9854 419.1322 0.0220 -1.0000 -1.0000 1941576 1580156395.90 151.4745 59.9994 32.0000 1.9925 1.9931 418.9872 419.1339 0.0220 -1.0000 -1.0000 1941638 1580156396.00 151.4509 59.9994 32.0000 1.9927 1.9933 418.9462 419.0929 0.0220 -1.0000 -1.0000 1941700 1580156396.10 151.4280 59.9994 32.0000 1.9941 1.9946 418.8220 418.9685 0.0219 -1.0000 -1.0000 1941779 1580156396.20 151.4280 59.9994 32.0000 1.9933 1.9939 418.8763 419.0220 0.0218 -1.0000 -1.0000 1941841 1580156396.30 151.4280 59.9994 32.0000 1.9925 1.9931 418.8792 419.0251 0.0219 -1.0000 -1.0000 1941920 1580156396.40 151.4280 59.9994 32.0000 1.9926 1.9931 418.9773 419.1244 0.0220 -1.0000 -1.0000 1941982 1580156396.50 151.4280 59.9994 32.0000 1.9926 1.9931 418.9720 419.1186 0.0219 -1.0000 -1.0000 1942044 1580156396.60 151.5064 59.9994 32.0000 1.9935 1.9940 418.7765 418.9225 0.0219 -1.0000 -1.0000 1942294 1580156396.70 151.5064 59.9994 32.0000 1.9930 1.9935 418.7754 418.9211 0.0218 -1.0000 -1.0000 1942357 1580156396.80 151.5064 59.9994 32.0000 1.9934 1.9939 418.8462 418.9924 0.0220 -1.0000 -1.0000 1942419 1580156396.90 151.5064 59.9994 32.0000 1.9930 1.9936 418.9525 419.0992 0.0220 -1.0000 -1.0000 1942482 1580156397.00 151.5064 59.9994 32.0000 1.9934 1.9939 418.9511 419.0959 0.0218 -1.0000 -1.0000 1942544 1580156397.10 151.4906 59.9994 32.0000 1.9941 1.9947 418.8215 418.9681 0.0220 -1.0000 -1.0000 1942794 1580156397.20 151.4866 59.9994 32.0000 1.9927 1.9932 418.8663 419.0140 0.0222 -1.0000 -1.0000 1942841 1580156397.30 151.4866 59.9994 32.0000 1.9922 1.9928 418.7966 418.9432 0.0219 -1.0000 -1.0000 1942919 1580156397.40 151.4866 59.9994 32.0000 1.9913 1.9919 418.8999 419.0459 0.0219 -1.0000 -1.0000 1942982 1580156397.50 151.4866 59.9994 32.0000 1.9922 1.9928 418.9458 419.0938 0.0222 -1.0000 -1.0000 1943044 1580156397.60 151.4866 59.9994 32.0000 1.9938 1.9943 418.9394 419.0855 0.0219 -1.0000 -1.0000 1943279 1580156397.70 151.5401 59.9994 32.0000 1.9935 1.9941 418.8036 418.9502 0.0219 -1.0000 -1.0000 1943341 1580156397.80 151.5757 59.9994 32.0000 1.9934 1.9940 418.7500 418.8971 0.0221 -1.0000 -1.0000 1943404 1580156397.90 151.5757 59.9994 32.0000 1.9924 1.9930 418.8515 418.9983 0.0219 -1.0000 -1.0000 1943466 1580156398.00 151.5757 59.9994 32.0000 1.9922 1.9928 418.9324 419.0783 0.0219 -1.0000 -1.0000 1943544 1580156398.10 151.5757 59.9994 32.0000 1.9929 1.9935 418.8911 419.0377 0.0220 -1.0000 -1.0000 1943794 1580156398.20 151.5757 59.9994 32.0000 1.9927 1.9932 418.8043 418.9500 0.0218 -1.0000 -1.0000 1943857 1580156398.30 151.5031 59.9994 32.0000 1.9932 1.9937 418.7709 418.9178 0.0221 -1.0000 -1.0000 1943920 1580156398.40 151.5031 59.9994 32.0000 1.9929 1.9935 418.8871 419.0334 0.0219 -1.0000 -1.0000 1943982 1580156398.50 151.5031 59.9994 32.0000 1.9921 1.9926 418.9314 419.0776 0.0219 -1.0000 -1.0000 1944044 1580156398.60 151.5031 59.9994 32.0000 1.9922 1.9927 418.9690 419.1160 0.0220 -1.0000 -1.0000 1944122 1580156398.70 151.5031 59.9994 32.0000 1.9924 1.9930 418.9646 419.1117 0.0220 -1.0000 -1.0000 1944513 1580156398.80 151.5041 59.9994 32.0000 1.9932 1.9938 418.8040 418.9502 0.0220 -1.0000 -1.0000 1944591 1580156398.90 151.5080 59.9994 32.0000 1.9933 1.9939 418.7742 418.9203 0.0218 -1.0000 -1.0000 1944669 1580156399.00 151.5080 59.9994 32.0000 1.9923 1.9929 418.8993 419.0454 0.0220 -1.0000 -1.0000 1944763 1580156399.10 151.5080 59.9994 32.0000 1.9921 1.9926 418.9346 419.0825 0.0221 -1.0000 -1.0000 1944841 1580156399.20 151.5080 59.9994 32.0000 1.9934 1.9940 418.9372 419.0846 0.0221 -1.0000 -1.0000 1944904 1580156399.30 151.5080 59.9994 32.0000 1.9932 1.9938 418.8092 418.9562 0.0220 -1.0000 -1.0000 1944966 1580156399.40 151.4714 59.9994 32.0000 1.9938 1.9944 418.8326 418.9786 0.0219 -1.0000 -1.0000 1945029 1580156399.50 151.4714 59.9994 32.0000 1.9927 1.9933 418.9125 419.0590 0.0219 -1.0000 -1.0000 1945107 1580156399.60 151.4714 59.9994 32.0000 1.9929 1.9935 419.0296 419.1764 0.0220 -1.0000 -1.0000 1945169 1580156399.70 151.4714 59.9994 32.0000 1.9930 1.9936 419.0446 419.1908 0.0219 -1.0000 -1.0000 1945560 1580156399.80 151.4714 59.9994 32.0000 1.9929 1.9935 418.9876 419.1339 0.0219 -1.0000 -1.0000 1945622 1580156399.90 151.4714 59.9994 32.0000 1.9931 1.9937 418.7429 418.8891 0.0219 -1.0000 -1.0000 1945685 1580156400.00 151.4704 59.9996 32.0000 1.9930 1.9936 418.6985 418.8447 0.0219 -1.0000 -1.0000 1945763 1580156400.10 151.4703 59.9996 32.0000 1.9930 1.9936 418.8895 419.0367 0.0221 -1.0000 -1.0000 1945826 1580156400.20 151.4703 59.9996 32.0000 1.9928 1.9934 418.9986 419.1454 0.0220 -1.0000 -1.0000 1946044 1580156400.30 151.4703 59.9996 32.0000 1.9933 1.9938 418.8058 418.9522 0.0219 -1.0000 -1.0000 1946122 1580156400.40 151.4703 59.9996 32.0000 1.9937 1.9943 418.8780 419.0234 0.0218 -1.0000 -1.0000 1946185 1580156400.50 151.4703 59.9996 32.0000 1.9940 1.9946 418.7913 418.9382 0.0220 -1.0000 -1.0000 1946247 1580156400.60 151.4703 59.9996 32.0000 1.9929 1.9934 418.9305 419.0764 0.0219 -1.0000 -1.0000 1946326 1580156400.70 151.5028 59.9996 32.0000 1.9925 1.9931 419.0033 419.1492 0.0218 -1.0000 -1.0000 1946654 1580156400.80 151.5028 59.9996 32.0000 1.9926 1.9931 419.0262 419.1726 0.0219 -1.0000 -1.0000 1946716 1580156400.90 151.5028 59.9996 32.0000 1.9928 1.9934 418.9966 419.1438 0.0221 -1.0000 -1.0000 1946794 1580156401.00 151.5028 59.9996 32.0000 1.9938 1.9944 418.8221 418.9696 0.0221 -1.0000 -1.0000 1946857 1580156401.10 151.5028 59.9996 32.0000 1.9935 1.9941 418.8425 418.9890 0.0220 -1.0000 -1.0000 1946935 1580156401.20 151.5011 59.9996 32.0000 1.9930 1.9936 418.9280 419.0748 0.0219 -1.0000 -1.0000 1946997 1580156401.30 151.4963 59.9996 32.0000 1.9923 1.9928 418.9388 419.0846 0.0218 -1.0000 -1.0000 1947138 1580156401.40 151.4963 59.9996 32.0000 1.9924 1.9930 418.7739 418.9199 0.0219 -1.0000 -1.0000 1947216 1580156401.50 151.4963 59.9996 32.0000 1.9935 1.9940 418.7441 418.8907 0.0219 -1.0000 -1.0000 1947279 1580156401.60 151.4963 59.9996 32.0000 1.9938 1.9943 418.7736 418.9201 0.0220 -1.0000 -1.0000 1947357 1580156401.70 151.4963 59.9996 32.0000 1.9928 1.9933 418.8629 419.0102 0.0219 -1.0000 -1.0000 1947435 1580156401.80 151.5330 59.9996 32.0000 1.9917 1.9922 418.9674 419.1127 0.0219 -1.0000 -1.0000 1947497 1580156401.90 151.5330 59.9996 32.0000 1.9919 1.9925 418.9541 419.1006 0.0219 -1.0000 -1.0000 1947576 1580156402.00 151.5330 59.9996 32.0000 1.9918 1.9923 418.9715 419.1179 0.0220 -1.0000 -1.0000 1947654 1580156402.10 151.5330 59.9996 32.0000 1.9933 1.9939 418.8404 418.9875 0.0220 -1.0000 -1.0000 1947763 1580156402.20 151.5330 59.9996 32.0000 1.9930 1.9936 418.7694 418.9166 0.0220 -1.0000 -1.0000 1947826 1580156402.30 151.5209 59.9996 32.0000 1.9919 1.9924 418.7812 418.9269 0.0219 -1.0000 -1.0000 1947888 1580156402.40 151.4960 59.9996 32.0000 1.9926 1.9931 418.7653 418.9118 0.0219 -1.0000 -1.0000 1947950 1580156402.50 151.4960 59.9996 32.0000 1.9923 1.9929 418.9598 419.1060 0.0219 -1.0000 -1.0000 1948013 1580156402.60 151.4960 59.9996 32.0000 1.9932 1.9938 418.8285 418.9753 0.0220 -1.0000 -1.0000 1948091 1580156402.70 151.4960 59.9996 32.0000 1.9938 1.9944 418.7584 418.9044 0.0218 -1.0000 -1.0000 1948154 1580156402.80 151.4960 59.9996 32.0000 1.9931 1.9937 418.7522 418.8982 0.0219 -1.0000 -1.0000 1949044 1580156402.90 151.5612 59.9996 32.0000 1.9922 1.9927 418.8633 419.0090 0.0219 -1.0000 -1.0000 1949122 1580156403.00 151.5612 59.9996 32.0000 1.9914 1.9920 418.9593 419.1054 0.0219 -1.0000 -1.0000 1949185 1580156403.10 151.5612 59.9996 32.0000 1.9926 1.9932 418.9865 419.1328 0.0219 -1.0000 -1.0000 1949247 1580156403.20 151.5612 59.9996 32.0000 1.9931 1.9937 418.9105 419.0576 0.0221 -1.0000 -1.0000 1949310 1580156403.30 151.5612 59.9996 32.0000 1.9934 1.9939 418.7528 418.8998 0.0220 -1.0000 -1.0000 1949372 1580156403.40 151.5469 59.9996 32.0000 1.9931 1.9937 418.7861 418.9308 0.0218 -1.0000 -1.0000 1949450 1580156403.50 151.5398 59.9996 32.0000 1.9921 1.9927 418.8667 419.0133 0.0220 -1.0000 -1.0000 1949513 1580156403.60 151.5398 59.9996 32.0000 1.9929 1.9935 418.9512 419.0977 0.0219 -1.0000 -1.0000 1949575 1580156403.70 151.5398 59.9996 32.0000 1.9929 1.9935 418.8243 418.9714 0.0220 -1.0000 -1.0000 1949654 1580156403.80 151.5398 59.9996 32.0000 1.9928 1.9933 418.7809 418.9265 0.0219 -1.0000 -1.0000 1949716 1580156403.90 151.5398 59.9996 32.0000 1.9926 1.9932 418.7864 418.9333 0.0220 -1.0000 -1.0000 1949779 1580156404.00 151.5345 59.9996 32.0000 1.9919 1.9925 418.9711 419.1166 0.0218 -1.0000 -1.0000 1949841 1580156404.10 151.4190 59.9994 32.0000 1.9923 1.9929 419.0098 419.1551 0.0219 -1.0000 -1.0000 1949904 1580156404.20 151.4190 59.9994 32.0000 1.9920 1.9926 418.8961 419.0423 0.0218 -1.0000 -1.0000 1949966 1580156404.30 151.4190 59.9994 32.0000 1.9930 1.9936 418.8315 418.9769 0.0218 -1.0000 -1.0000 1950044 1580156404.40 151.4190 59.9994 32.0000 1.9932 1.9937 418.8438 418.9900 0.0219 -1.0000 -1.0000 1950107 1580156404.50 151.4190 59.9994 32.0000 1.9926 1.9931 418.7597 418.9065 0.0220 -1.0000 -1.0000 1950170 1580156404.60 151.4190 59.9994 32.0000 1.9921 1.9927 418.8128 418.9588 0.0219 -1.0000 -1.0000 1950247 1580156404.70 151.4190 59.9994 32.0000 1.9914 1.9920 418.9515 419.0983 0.0220 -1.0000 -1.0000 1950310 1580156404.80 151.4190 59.9994 32.0000 1.9927 1.9933 418.7887 418.9347 0.0218 -1.0000 -1.0000 1950544 1580156404.90 151.4190 59.9994 32.0000 1.9928 1.9933 418.7400 418.8866 0.0220 -1.0000 -1.0000 1950622 1580156405.00 151.4190 59.9994 32.0000 1.9928 1.9934 418.7604 418.9075 0.0220 -1.0000 -1.0000 1950685 1580156405.10 151.4253 59.9994 32.0000 1.9924 1.9930 418.9680 419.1148 0.0220 -1.0000 -1.0000 1950763 1580156405.20 151.4510 59.9994 32.0000 1.9930 1.9936 419.0043 419.1513 0.0220 -1.0000 -1.0000 1950826 1580156405.30 151.4510 59.9994 32.0000 1.9933 1.9939 418.8133 418.9586 0.0217 -1.0000 -1.0000 1951044 1580156405.40 151.4510 59.9994 32.0000 1.9935 1.9941 418.8363 418.9820 0.0219 -1.0000 -1.0000 1951122 1580156405.50 151.4510 59.9994 32.0000 1.9934 1.9939 418.7206 418.8669 0.0219 -1.0000 -1.0000 1951185 1580156405.60 151.4510 59.9994 32.0000 1.9929 1.9934 418.8244 418.9709 0.0219 -1.0000 -1.0000 1951247 1580156405.70 151.5100 59.9994 32.0000 1.9930 1.9935 418.9553 419.1015 0.0219 -1.0000 -1.0000 1951310 1580156405.80 151.5100 59.9994 32.0000 1.9930 1.9936 418.9874 419.1348 0.0220 -1.0000 -1.0000 1951372 1580156405.90 151.5100 59.9994 32.0000 1.9930 1.9935 418.8734 419.0198 0.0219 -1.0000 -1.0000 1951513 1580156406.00 151.5100 59.9994 32.0000 1.9936 1.9942 418.8195 418.9665 0.0220 -1.0000 -1.0000 1951576 1580156406.10 151.5100 59.9994 32.0000 1.9937 1.9943 418.8173 418.9632 0.0219 -1.0000 -1.0000 1951638 1580156406.20 151.5142 59.9994 32.0000 1.9931 1.9936 418.8442 418.9898 0.0218 -1.0000 -1.0000 1951700 1580156406.30 151.5240 59.9994 32.0000 1.9925 1.9930 419.0084 419.1548 0.0220 -1.0000 -1.0000 1951779 1580156406.40 151.5240 59.9994 32.0000 1.9930 1.9936 419.0745 419.2218 0.0221 -1.0000 -1.0000 1952013 1580156406.50 151.5240 59.9994 32.0000 1.9921 1.9927 418.8961 419.0430 0.0220 -1.0000 -1.0000 1952076 1580156406.60 151.5240 59.9994 32.0000 1.9933 1.9938 418.7251 418.8718 0.0220 -1.0000 -1.0000 1952154 1580156406.70 151.5240 59.9994 32.0000 1.9932 1.9937 418.7535 418.9001 0.0220 -1.0000 -1.0000 1952216 1580156406.80 151.5240 59.9994 32.0000 1.9922 1.9927 418.7821 418.9288 0.0220 -1.0000 -1.0000 1952279 1580156406.90 151.5241 59.9994 32.0000 1.9920 1.9926 418.9111 419.0569 0.0219 -1.0000 -1.0000 1952560 1580156407.00 151.5255 59.9994 32.0000 1.9926 1.9931 418.9959 419.1424 0.0220 -1.0000 -1.0000 1952622 1580156407.10 151.5255 59.9994 32.0000 1.9930 1.9935 418.8810 419.0282 0.0221 -1.0000 -1.0000 1952700 1580156407.20 151.5255 59.9994 32.0000 1.9940 1.9945 418.7796 418.9260 0.0220 -1.0000 -1.0000 1952763 1580156407.30 151.5255 59.9994 32.0000 1.9938 1.9943 418.8180 418.9653 0.0220 -1.0000 -1.0000 1952826 1580156407.40 151.5304 59.9994 32.0000 1.9922 1.9927 418.9417 419.0878 0.0219 -1.0000 -1.0000 1953076 1580156407.50 151.5304 59.9994 32.0000 1.9921 1.9927 418.9609 419.1084 0.0221 -1.0000 -1.0000 1953138 1580156407.60 151.5304 59.9994 32.0000 1.9920 1.9926 418.9601 419.1073 0.0220 -1.0000 -1.0000 1953200 1580156407.70 151.5304 59.9994 32.0000 1.9925 1.9931 418.8888 419.0357 0.0220 -1.0000 -1.0000 1953263 1580156407.80 151.5304 59.9994 32.0000 1.9932 1.9938 418.8716 419.0181 0.0219 -1.0000 -1.0000 1953326 1580156407.90 151.4712 59.9994 32.0000 1.9925 1.9931 418.7528 418.8982 0.0218 -1.0000 -1.0000 1953529 1580156408.00 151.4613 59.9994 32.0000 1.9921 1.9927 418.8013 418.9469 0.0218 -1.0000 -1.0000 1953607 1580156408.10 151.4613 59.9994 32.0000 1.9920 1.9926 419.0378 419.1834 0.0218 -1.0000 -1.0000 1953670 1580156408.20 151.4613 59.9994 32.0000 1.9925 1.9931 418.8262 418.9725 0.0219 -1.0000 -1.0000 1953732 1580156408.30 151.4613 59.9994 32.0000 1.9935 1.9941 418.7134 418.8597 0.0219 -1.0000 -1.0000 1953794 1580156408.40 151.4634 59.9994 32.0000 1.9934 1.9939 418.8246 418.9704 0.0219 -1.0000 -1.0000 1954076 1580156408.50 151.5076 59.9994 32.0000 1.9923 1.9929 418.9390 419.0852 0.0219 -1.0000 -1.0000 1954170 1580156408.60 151.5076 59.9994 32.0000 1.9919 1.9925 419.0112 419.1587 0.0221 -1.0000 -1.0000 1954232 1580156408.70 151.5076 59.9994 32.0000 1.9924 1.9930 418.9610 419.1077 0.0220 -1.0000 -1.0000 1954294 1580156408.80 151.5076 59.9994 32.0000 1.9935 1.9941 418.8648 419.0114 0.0219 -1.0000 -1.0000 1954357 1580156408.90 151.5076 59.9994 32.0000 1.9930 1.9936 418.7201 418.8666 0.0220 -1.0000 -1.0000 1954435 1580156409.00 151.5096 59.9994 32.0000 1.9926 1.9932 418.8548 419.0014 0.0220 -1.0000 -1.0000 1954607 1580156409.10 151.5096 59.9994 32.0000 1.9921 1.9927 419.0146 419.1613 0.0220 -1.0000 -1.0000 1954685 1580156409.20 151.5096 59.9994 32.0000 1.9928 1.9934 419.0864 419.2322 0.0219 -1.0000 -1.0000 1954747 1580156409.30 151.5096 59.9994 32.0000 1.9935 1.9941 418.8443 418.9916 0.0221 -1.0000 -1.0000 1954810 1580156409.40 151.5096 59.9994 32.0000 1.9940 1.9945 418.7636 418.9107 0.0220 -1.0000 -1.0000 1954888 1580156409.50 151.5210 59.9994 32.0000 1.9930 1.9936 418.8927 419.0395 0.0220 -1.0000 -1.0000 1955060 1580156409.60 151.5352 59.9994 32.0000 1.9923 1.9929 419.1283 419.2751 0.0220 -1.0000 -1.0000 1955122 1580156409.70 151.5352 59.9994 32.0000 1.9931 1.9937 418.9584 419.1048 0.0219 -1.0000 -1.0000 1955200 1580156409.80 151.5352 59.9994 32.0000 1.9930 1.9936 418.9863 419.1334 0.0220 -1.0000 -1.0000 1955263 1580156409.90 151.5352 59.9994 32.0000 1.9935 1.9940 418.8044 418.9509 0.0220 -1.0000 -1.0000 1955326 1580156410.00 151.5352 59.9994 32.0000 1.9930 1.9935 418.7824 418.9289 0.0219 -1.0000 -1.0000 1955560 1580156410.10 151.4925 59.9999 32.0000 1.9923 1.9929 418.8920 419.0389 0.0220 -1.0000 -1.0000 1955622 1580156410.20 151.4925 59.9999 32.0000 1.9922 1.9928 419.0445 419.1915 0.0220 -1.0000 -1.0000 1955685 1580156410.30 151.4925 59.9999 32.0000 1.9929 1.9935 418.9110 419.0577 0.0220 -1.0000 -1.0000 1955779 1580156410.40 151.4925 59.9999 32.0000 1.9930 1.9936 418.7326 418.8791 0.0220 -1.0000 -1.0000 1955841 1580156410.50 151.4925 59.9999 32.0000 1.9926 1.9932 418.8143 418.9606 0.0219 -1.0000 -1.0000 1956060 1580156410.60 151.4925 59.9999 32.0000 1.9921 1.9927 418.8889 419.0350 0.0220 -1.0000 -1.0000 1956138 1580156410.70 151.5568 59.9999 32.0000 1.9925 1.9930 419.0657 419.2129 0.0220 -1.0000 -1.0000 1956200 1580156410.80 151.5568 59.9999 32.0000 1.9924 1.9929 418.9286 419.0751 0.0219 -1.0000 -1.0000 1956263 1580156410.90 151.5568 59.9999 32.0000 1.9929 1.9934 418.8450 418.9919 0.0220 -1.0000 -1.0000 1956341 1580156411.00 151.5568 59.9999 32.0000 1.9936 1.9941 418.7494 418.8956 0.0220 -1.0000 -1.0000 1956404 1580156411.10 151.5568 59.9999 32.0000 1.9925 1.9931 418.8408 418.9876 0.0219 -1.0000 -1.0000 1956482 1580156411.20 151.5568 59.9999 32.0000 1.9925 1.9931 418.8889 419.0356 0.0220 -1.0000 -1.0000 1956544 1580156411.30 151.5103 59.9999 32.0000 1.9923 1.9929 418.9912 419.1383 0.0220 -1.0000 -1.0000 1956607 1580156411.40 151.5103 59.9999 32.0000 1.9924 1.9930 418.9140 419.0602 0.0218 -1.0000 -1.0000 1956669 1580156411.50 151.5103 59.9999 32.0000 1.9928 1.9934 418.7272 418.8732 0.0220 -1.0000 -1.0000 1957670 1580156411.60 151.5103 59.9999 32.0000 1.9925 1.9931 418.8979 419.0454 0.0220 -1.0000 -1.0000 1957732 1580156411.70 151.5103 59.9999 32.0000 1.9927 1.9933 418.9607 419.1073 0.0220 -1.0000 -1.0000 1957826 1580156411.80 151.4697 59.9999 32.0000 1.9929 1.9935 418.9539 419.1008 0.0220 -1.0000 -1.0000 1957888 1580156411.90 151.4636 59.9999 32.0000 1.9935 1.9940 418.8691 419.0148 0.0218 -1.0000 -1.0000 1957950 1580156412.00 151.4636 59.9999 32.0000 1.9939 1.9945 418.7984 418.9449 0.0220 -1.0000 -1.0000 1958013 1580156412.10 151.4636 59.9999 32.0000 1.9935 1.9941 418.7580 418.9037 0.0218 -1.0000 -1.0000 1958091 1580156412.20 151.4636 59.9999 32.0000 1.9924 1.9930 418.9558 419.1020 0.0219 -1.0000 -1.0000 1958154 1580156412.30 151.4636 59.9999 32.0000 1.9930 1.9936 418.9631 419.1097 0.0220 -1.0000 -1.0000 1958216 1580156412.40 151.4179 59.9999 32.0000 1.9932 1.9938 418.9358 419.0839 0.0222 -1.0000 -1.0000 1958294 1580156412.50 151.4179 59.9999 32.0000 1.9941 1.9947 418.8635 419.0104 0.0220 -1.0000 -1.0000 1958357 1580156412.60 151.4179 59.9999 32.0000 1.9930 1.9935 418.9239 419.0707 0.0220 -1.0000 -1.0000 1958419 1580156412.70 151.4179 59.9999 32.0000 1.9929 1.9935 419.0214 419.1681 0.0220 -1.0000 -1.0000 1958482 1580156412.80 151.4179 59.9999 32.0000 1.9923 1.9929 418.9316 419.0775 0.0218 -1.0000 -1.0000 1958544 1580156412.90 151.4600 59.9999 32.0000 1.9938 1.9944 418.8533 418.9989 0.0219 -1.0000 -1.0000 1958622 1580156413.00 151.4706 59.9999 32.0000 1.9937 1.9943 418.8116 418.9585 0.0220 -1.0000 -1.0000 1958685 1580156413.10 151.4706 59.9999 32.0000 1.9929 1.9935 418.8027 418.9490 0.0219 -1.0000 -1.0000 1958794 1580156413.20 151.4706 59.9999 32.0000 1.9929 1.9935 418.7965 418.9427 0.0219 -1.0000 -1.0000 1958857 1580156413.30 151.4706 59.9999 32.0000 1.9927 1.9933 418.9916 419.1369 0.0217 -1.0000 -1.0000 1958919 1580156413.40 151.4706 59.9999 32.0000 1.9934 1.9940 418.9589 419.1057 0.0220 -1.0000 -1.0000 1959013 1580156413.50 151.4927 59.9999 32.0000 1.9935 1.9941 418.9596 419.1065 0.0220 -1.0000 -1.0000 1959091 1580156413.60 151.4927 59.9999 32.0000 1.9935 1.9941 418.8961 419.0428 0.0220 -1.0000 -1.0000 1959310 1580156413.70 151.4927 59.9999 32.0000 1.9934 1.9940 418.8294 418.9757 0.0219 -1.0000 -1.0000 1959388 1580156413.80 151.4927 59.9999 32.0000 1.9925 1.9930 418.9103 419.0572 0.0220 -1.0000 -1.0000 1959450 1580156413.90 151.4927 59.9999 32.0000 1.9932 1.9938 418.9767 419.1234 0.0220 -1.0000 -1.0000 1959513 1580156414.00 151.5177 59.9999 32.0000 1.9935 1.9941 418.9001 419.0472 0.0221 -1.0000 -1.0000 1959591 1580156414.10 151.5204 59.9999 32.0000 1.9938 1.9944 418.7592 418.9062 0.0220 -1.0000 -1.0000 1959810 1580156414.20 151.5204 59.9999 32.0000 1.9929 1.9935 418.7729 418.9198 0.0220 -1.0000 -1.0000 1959872 1580156414.30 151.5204 59.9999 32.0000 1.9923 1.9928 418.8210 418.9686 0.0221 -1.0000 -1.0000 1959950 1580156414.40 151.5204 59.9999 32.0000 1.9916 1.9921 418.9194 419.0663 0.0220 -1.0000 -1.0000 2000013 1580156414.50 151.5222 59.9999 32.0000 1.9931 1.9936 418.9371 419.0846 0.0221 -1.0000 -1.0000 2000075 1580156414.60 151.5356 59.9999 32.0000 1.9935 1.9940 418.8398 418.9870 0.0220 -1.0000 -1.0000 2000310 1580156414.70 151.5356 59.9999 32.0000 1.9929 1.9935 418.7443 418.8911 0.0220 -1.0000 -1.0000 2000372 1580156414.80 151.5356 59.9999 32.0000 1.9929 1.9935 418.9316 419.0787 0.0220 -1.0000 -1.0000 2000435 1580156414.90 151.5356 59.9999 32.0000 1.9928 1.9933 419.0151 419.1623 0.0220 -1.0000 -1.0000 2000497 1580156415.00 151.5356 59.9999 32.0000 1.9933 1.9939 419.0009 419.1474 0.0220 -1.0000 -1.0000 2000560 1580156415.10 151.5277 59.9999 32.0000 1.9937 1.9942 418.9464 419.0918 0.0217 -1.0000 -1.0000 2001310 1580156415.20 151.5277 59.9999 32.0000 1.9933 1.9938 418.7153 418.8625 0.0221 -1.0000 -1.0000 2001372 1580156415.30 151.5277 59.9999 32.0000 1.9924 1.9930 418.8731 419.0200 0.0220 -1.0000 -1.0000 2001435 1580156415.40 151.5277 59.9999 32.0000 1.9923 1.9928 418.9150 419.0607 0.0218 -1.0000 -1.0000 2001497 1580156415.50 151.5277 59.9999 32.0000 1.9921 1.9927 418.9311 419.0773 0.0219 -1.0000 -1.0000 2001575 1580156415.60 151.5283 59.9999 32.0000 1.9933 1.9939 418.9509 419.0979 0.0220 -1.0000 -1.0000 2001638 1580156415.70 151.5290 59.9999 32.0000 1.9929 1.9935 418.8774 419.0236 0.0219 -1.0000 -1.0000 2001716 1580156415.80 151.5290 59.9999 32.0000 1.9924 1.9929 418.8253 418.9728 0.0221 -1.0000 -1.0000 2001794 1580156415.90 151.5290 59.9999 32.0000 1.9936 1.9941 418.8815 419.0279 0.0219 -1.0000 -1.0000 2001872 1580156416.00 151.5290 59.9999 32.0000 1.9926 1.9932 418.8731 419.0201 0.0220 -1.0000 -1.0000 2001950 1580156416.10 151.5290 59.9999 32.0000 1.9925 1.9930 418.9199 419.0662 0.0219 -1.0000 -1.0000 2002013 1580156416.20 151.5290 59.9999 32.0000 1.9920 1.9926 418.9802 419.1269 0.0221 -1.0000 -1.0000 2002076 1580156416.30 151.5290 59.9999 32.0000 1.9926 1.9932 418.7622 418.9088 0.0219 -1.0000 -1.0000 2002154 1580156416.40 151.5290 59.9999 32.0000 1.9930 1.9936 418.7386 418.8850 0.0220 -1.0000 -1.0000 2002216 1580156416.50 151.5290 59.9999 32.0000 1.9933 1.9938 418.8116 418.9582 0.0219 -1.0000 -1.0000 2002279 1580156416.60 151.5290 59.9999 32.0000 1.9922 1.9928 418.9233 419.0700 0.0220 -1.0000 -1.0000 2002341 1580156416.70 151.4412 59.9999 32.0000 1.9927 1.9932 419.0654 419.2120 0.0219 -1.0000 -1.0000 2002404 1580156416.80 151.4322 59.9999 32.0000 1.9924 1.9929 418.9445 419.0909 0.0220 -1.0000 -1.0000 2002466 1580156416.90 151.4322 59.9999 32.0000 1.9928 1.9933 418.8769 419.0224 0.0218 -1.0000 -1.0000 2002544 1580156417.00 151.4322 59.9999 32.0000 1.9936 1.9942 418.8985 419.0446 0.0219 -1.0000 -1.0000 2002607 1580156417.10 151.4322 59.9999 32.0000 1.9925 1.9931 418.9858 419.1313 0.0218 -1.0000 -1.0000 2002685 1580156417.20 151.4322 59.9999 32.0000 1.9924 1.9930 418.9956 419.1426 0.0220 -1.0000 -1.0000 2002747 1580156417.30 151.3834 59.9999 32.0000 1.9932 1.9937 419.0230 419.1704 0.0221 -1.0000 -1.0000 2002810 1580156417.40 151.3834 59.9999 32.0000 1.9928 1.9934 418.7491 418.8956 0.0219 -1.0000 -1.0000 2002888 1580156417.50 151.3834 59.9999 32.0000 1.9931 1.9936 418.7839 418.9307 0.0220 -1.0000 -1.0000 2002950 1580156417.60 151.3834 59.9999 32.0000 1.9930 1.9936 418.9013 419.0469 0.0218 -1.0000 -1.0000 2003013 1580156417.70 151.3834 59.9999 32.0000 1.9925 1.9931 419.0013 419.1475 0.0219 -1.0000 -1.0000 2003107 1580156417.80 151.4867 59.9999 32.0000 1.9934 1.9940 419.0737 419.2201 0.0219 -1.0000 -1.0000 2003169 1580156417.90 151.4894 59.9999 32.0000 1.9929 1.9935 418.9555 419.1016 0.0219 -1.0000 -1.0000 2003232 1580156418.00 151.4894 59.9999 32.0000 1.9933 1.9939 418.8112 418.9570 0.0219 -1.0000 -1.0000 2003310 1580156418.10 151.4894 59.9999 32.0000 1.9941 1.9947 418.8222 418.9687 0.0220 -1.0000 -1.0000 2003372 1580156418.20 151.4894 59.9999 32.0000 1.9929 1.9935 419.0310 419.1776 0.0219 -1.0000 -1.0000 2003794 1580156418.30 151.4894 59.9999 32.0000 1.9922 1.9927 418.9841 419.1309 0.0220 -1.0000 -1.0000 2003872 1580156418.40 151.4341 59.9999 32.0000 1.9925 1.9930 418.9117 419.0583 0.0220 -1.0000 -1.0000 2003935 1580156418.50 151.4341 59.9999 32.0000 1.9931 1.9937 418.7669 418.9138 0.0220 -1.0000 -1.0000 2003997 1580156418.60 151.4341 59.9999 32.0000 1.9932 1.9938 418.9598 419.1063 0.0220 -1.0000 -1.0000 2004060 1580156418.70 151.4341 59.9999 32.0000 1.9913 1.9919 419.0216 419.1683 0.0220 -1.0000 -1.0000 2004310 1580156418.80 151.4341 59.9999 32.0000 1.9922 1.9928 419.0421 419.1890 0.0220 -1.0000 -1.0000 2004372 1580156418.90 151.5002 59.9999 32.0000 1.9930 1.9936 418.8766 419.0230 0.0220 -1.0000 -1.0000 2004435 1580156419.00 151.5988 59.9999 32.0000 1.9937 1.9943 418.7947 418.9419 0.0220 -1.0000 -1.0000 2004497 1580156419.10 151.5988 59.9999 32.0000 1.9931 1.9937 418.7710 418.9171 0.0219 -1.0000 -1.0000 2004576 1580156419.20 151.5988 59.9999 32.0000 1.9932 1.9938 418.9526 419.0984 0.0219 -1.0000 -1.0000 2004872 1580156419.30 151.5988 59.9999 32.0000 1.9923 1.9929 418.9749 419.1224 0.0221 -1.0000 -1.0000 2004935 1580156419.40 151.5988 59.9999 32.0000 1.9929 1.9935 418.9701 419.1168 0.0220 -1.0000 -1.0000 2005013 1580156419.50 151.5988 59.9999 32.0000 1.9930 1.9936 418.7919 418.9391 0.0221 -1.0000 -1.0000 2005076 1580156419.60 151.5435 59.9999 32.0000 1.9928 1.9934 418.7292 418.8761 0.0220 -1.0000 -1.0000 2005138 1580156419.70 151.5435 59.9999 32.0000 1.9923 1.9929 418.9399 419.0863 0.0219 -1.0000 -1.0000 2005310 1580156419.80 151.5435 59.9999 32.0000 1.9930 1.9936 418.9089 419.0552 0.0219 -1.0000 -1.0000 2005372 1580156419.90 151.5435 59.9999 32.0000 1.9919 1.9924 419.0512 419.1972 0.0219 -1.0000 -1.0000 2005450 1580156420.00 151.4884 59.9997 32.0000 1.9933 1.9939 419.0115 419.1580 0.0220 -1.0000 -1.0000 2005513 1580156420.10 151.4703 59.9996 32.0000 1.9928 1.9934 418.8366 418.9836 0.0220 -1.0000 -1.0000 2005576 1580156420.20 151.4703 59.9996 32.0000 1.9926 1.9932 418.8651 419.0118 0.0219 -1.0000 -1.0000 2005810 1580156420.30 151.4703 59.9996 32.0000 1.9933 1.9938 418.8756 419.0221 0.0220 -1.0000 -1.0000 2005888 1580156420.40 151.4703 59.9996 32.0000 1.9923 1.9929 419.0140 419.1598 0.0218 -1.0000 -1.0000 2005950 1580156420.50 151.4703 59.9996 32.0000 1.9923 1.9929 418.9435 419.0903 0.0220 -1.0000 -1.0000 2006013 1580156420.60 151.4590 59.9996 32.0000 1.9928 1.9933 418.9429 419.0895 0.0219 -1.0000 -1.0000 2006091 1580156420.70 151.4590 59.9996 32.0000 1.9937 1.9943 418.8598 419.0054 0.0218 -1.0000 -1.0000 2006154 1580156420.80 151.4590 59.9996 32.0000 1.9936 1.9942 418.8443 418.9918 0.0221 -1.0000 -1.0000 2006325 1580156420.90 151.4590 59.9996 32.0000 1.9924 1.9930 418.9605 419.1079 0.0221 -1.0000 -1.0000 2006404 1580156421.00 151.4590 59.9996 32.0000 1.9924 1.9930 419.0500 419.1968 0.0220 -1.0000 -1.0000 2006450 1580156421.10 151.4590 59.9996 32.0000 1.9928 1.9934 419.0020 419.1487 0.0219 -1.0000 -1.0000 2006529 1580156421.20 151.4657 59.9996 32.0000 1.9935 1.9940 418.8533 418.9995 0.0219 -1.0000 -1.0000 2006591 1580156421.30 151.4657 59.9996 32.0000 1.9935 1.9940 418.7966 418.9425 0.0219 -1.0000 -1.0000 2007029 1580156421.40 151.4657 59.9996 32.0000 1.9924 1.9930 418.8602 419.0064 0.0219 -1.0000 -1.0000 2007107 1580156421.50 151.4657 59.9996 32.0000 1.9930 1.9936 418.9934 419.1399 0.0220 -1.0000 -1.0000 2007169 1580156421.60 151.4657 59.9996 32.0000 1.9930 1.9936 419.0330 419.1799 0.0220 -1.0000 -1.0000 2007232 1580156421.70 151.4449 59.9996 32.0000 1.9937 1.9943 418.9053 419.0510 0.0219 -1.0000 -1.0000 2007310 1580156421.80 151.4445 59.9996 32.0000 1.9930 1.9936 418.7485 418.8947 0.0219 -1.0000 -1.0000 2007544 1580156421.90 151.4445 59.9996 32.0000 1.9936 1.9942 418.8135 418.9600 0.0219 -1.0000 -1.0000 2007607 1580156422.00 151.4445 59.9996 32.0000 1.9928 1.9933 418.8915 419.0370 0.0218 -1.0000 -1.0000 2007685 1580156422.10 151.4445 59.9996 32.0000 1.9923 1.9929 418.9556 419.1021 0.0220 -1.0000 -1.0000 2007747 1580156422.20 151.4445 59.9996 32.0000 1.9932 1.9937 419.0470 419.1935 0.0220 -1.0000 -1.0000 2007810 1580156422.30 151.4445 59.9996 32.0000 1.9942 1.9948 418.8908 419.0379 0.0220 -1.0000 -1.0000 2008138 1580156422.40 151.4445 59.9996 32.0000 1.9929 1.9935 418.8418 418.9890 0.0221 -1.0000 -1.0000 2008200 1580156422.50 151.4445 59.9996 32.0000 1.9930 1.9935 418.8325 418.9793 0.0220 -1.0000 -1.0000 2008263 1580156422.60 151.4445 59.9996 32.0000 1.9916 1.9922 418.9535 419.1002 0.0220 -1.0000 -1.0000 2008341 1580156422.70 151.4464 59.9996 32.0000 1.9931 1.9936 418.9150 419.0619 0.0220 -1.0000 -1.0000 2008404 1580156422.80 151.5813 59.9996 32.0000 1.9935 1.9941 418.7090 418.8552 0.0219 -1.0000 -1.0000 2008591 1580156422.90 151.5813 59.9996 32.0000 1.9931 1.9937 418.8158 418.9616 0.0218 -1.0000 -1.0000 2008669 1580156423.00 151.5813 59.9996 32.0000 1.9926 1.9932 418.9554 419.1015 0.0219 -1.0000 -1.0000 2008732 1580156423.10 151.5813 59.9996 32.0000 1.9922 1.9928 419.0805 419.2276 0.0220 -1.0000 -1.0000 2008794 1580156423.20 151.5813 59.9996 32.0000 1.9926 1.9932 419.0008 419.1478 0.0220 -1.0000 -1.0000 2008857 1580156423.30 151.4823 59.9996 32.0000 1.9933 1.9939 418.8193 418.9662 0.0220 -1.0000 -1.0000 2009076 1580156423.40 151.4823 59.9996 32.0000 1.9928 1.9933 418.7209 418.8677 0.0220 -1.0000 -1.0000 2009138 1580156423.50 151.4823 59.9996 32.0000 1.9920 1.9926 418.9062 419.0528 0.0219 -1.0000 -1.0000 2009200 1580156423.60 151.4823 59.9996 32.0000 1.9924 1.9930 418.9696 419.1150 0.0217 -1.0000 -1.0000 2009263 1580156423.70 151.4823 59.9996 32.0000 1.9930 1.9935 418.9071 419.0536 0.0219 -1.0000 -1.0000 2009341 1580156423.80 151.4823 59.9996 32.0000 1.9932 1.9937 418.8763 419.0224 0.0220 -1.0000 -1.0000 2009404 1580156423.90 151.4418 59.9996 32.0000 1.9929 1.9935 418.8858 419.0329 0.0220 -1.0000 -1.0000 2009466 1580156424.00 151.4418 59.9996 32.0000 1.9923 1.9929 419.0154 419.1625 0.0220 -1.0000 -1.0000 2009544 1580156424.10 151.4418 59.9996 32.0000 1.9920 1.9926 418.9431 419.0897 0.0220 -1.0000 -1.0000 2009607 1580156424.20 151.4418 59.9996 32.0000 1.9927 1.9932 418.8015 418.9482 0.0220 -1.0000 -1.0000 2009670 1580156424.30 151.4418 59.9996 32.0000 1.9929 1.9935 418.7808 418.9273 0.0219 -1.0000 -1.0000 2009747 1580156424.40 151.4725 59.9996 32.0000 1.9936 1.9941 418.6779 418.8241 0.0219 -1.0000 -1.0000 2010013 1580156424.50 151.4796 59.9996 32.0000 1.9928 1.9934 418.8374 418.9837 0.0219 -1.0000 -1.0000 2010076 1580156424.60 151.4796 59.9996 32.0000 1.9920 1.9926 418.9341 419.0803 0.0219 -1.0000 -1.0000 2010154 1580156424.70 151.4796 59.9996 32.0000 1.9923 1.9929 419.0499 419.1971 0.0221 -1.0000 -1.0000 2010216 1580156424.80 151.4796 59.9996 32.0000 1.9928 1.9933 418.9108 419.0576 0.0220 -1.0000 -1.0000 2010279 1580156424.90 151.4796 59.9996 32.0000 1.9931 1.9937 418.8239 418.9708 0.0220 -1.0000 -1.0000 2010560 1580156425.00 151.4482 60.0005 32.0000 1.9934 1.9940 418.8182 418.9655 0.0221 -1.0000 -1.0000 2010622 1580156425.10 151.4482 60.0005 32.0000 1.9928 1.9934 418.8890 419.0359 0.0220 -1.0000 -1.0000 2010700 1580156425.20 151.4482 60.0005 32.0000 1.9922 1.9928 418.8834 419.0303 0.0220 -1.0000 -1.0000 2010763 1580156425.30 151.4482 60.0005 32.0000 1.9928 1.9934 418.8848 419.0305 0.0218 -1.0000 -1.0000 2010825 1580156425.40 151.4482 60.0005 32.0000 1.9929 1.9935 418.8741 419.0205 0.0220 -1.0000 -1.0000 2010904 1580156425.50 151.4482 60.0005 32.0000 1.9932 1.9937 418.8239 418.9706 0.0220 -1.0000 -1.0000 2010966 1580156425.60 151.4846 60.0005 32.0000 1.9931 1.9937 418.8722 419.0188 0.0219 -1.0000 -1.0000 2011029 1580156425.70 151.4846 60.0005 32.0000 1.9929 1.9935 418.8667 419.0124 0.0219 -1.0000 -1.0000 2011107 1580156425.80 151.4846 60.0005 32.0000 1.9923 1.9929 418.9280 419.0741 0.0218 -1.0000 -1.0000 2011169 1580156425.90 151.4846 60.0005 32.0000 1.9920 1.9926 419.0183 419.1648 0.0220 -1.0000 -1.0000 2011357 1580156426.00 151.4846 60.0005 32.0000 1.9927 1.9932 418.8464 418.9929 0.0219 -1.0000 -1.0000 2011435 1580156426.10 151.5395 60.0005 32.0000 1.9930 1.9936 418.7574 418.9037 0.0219 -1.0000 -1.0000 2011497 1580156426.20 151.5395 60.0005 32.0000 1.9927 1.9932 418.7972 418.9427 0.0217 -1.0000 -1.0000 2011560 1580156426.30 151.5395 60.0005 32.0000 1.9925 1.9931 418.9324 419.0779 0.0218 -1.0000 -1.0000 2011622 1580156426.40 151.5395 60.0005 32.0000 1.9923 1.9929 418.9838 419.1300 0.0219 -1.0000 -1.0000 2012607 1580156426.50 151.5395 60.0005 32.0000 1.9922 1.9928 418.9588 419.1051 0.0219 -1.0000 -1.0000 2012669 1580156426.60 151.5395 60.0005 32.0000 1.9923 1.9929 418.7830 418.9293 0.0220 -1.0000 -1.0000 2012747 1580156426.70 151.6025 60.0005 32.0000 1.9931 1.9937 418.8015 418.9484 0.0220 -1.0000 -1.0000 2012810 1580156426.80 151.6025 60.0005 32.0000 1.9928 1.9934 418.7998 418.9460 0.0219 -1.0000 -1.0000 2012872 1580156426.90 151.6025 60.0005 32.0000 1.9929 1.9935 418.9352 419.0821 0.0220 -1.0000 -1.0000 2012950 1580156427.00 151.6025 60.0005 32.0000 1.9928 1.9934 418.9040 419.0509 0.0221 -1.0000 -1.0000 2013013 1580156427.10 151.6025 60.0005 32.0000 1.9929 1.9935 418.8303 418.9761 0.0218 -1.0000 -1.0000 2013076 1580156427.20 151.5673 60.0005 32.0000 1.9931 1.9936 418.7911 418.9367 0.0219 -1.0000 -1.0000 2013138 1580156427.30 151.5619 60.0005 32.0000 1.9931 1.9936 418.7114 418.8576 0.0219 -1.0000 -1.0000 2013216 1580156427.40 151.5619 60.0005 32.0000 1.9928 1.9934 418.8605 419.0073 0.0220 -1.0000 -1.0000 2013294 1580156427.50 151.5619 60.0005 32.0000 1.9920 1.9926 419.0151 419.1614 0.0220 -1.0000 -1.0000 2013357 1580156427.60 151.5619 60.0005 32.0000 1.9922 1.9928 418.9395 419.0866 0.0221 -1.0000 -1.0000 2013420 1580156427.70 151.5619 60.0005 32.0000 1.9928 1.9933 418.8939 419.0404 0.0219 -1.0000 -1.0000 2013482 1580156427.80 151.4660 60.0005 32.0000 1.9931 1.9936 418.7824 418.9286 0.0219 -1.0000 -1.0000 2013544 1580156427.90 151.4660 60.0005 32.0000 1.9929 1.9935 418.7853 418.9318 0.0220 -1.0000 -1.0000 2013779 1580156428.00 151.4660 60.0005 32.0000 1.9928 1.9934 418.7994 418.9464 0.0220 -1.0000 -1.0000 2013841 1580156428.10 151.4660 60.0005 32.0000 1.9918 1.9923 418.9467 419.0936 0.0220 -1.0000 -1.0000 2013904 1580156428.20 151.4660 60.0005 32.0000 1.9925 1.9931 418.8142 418.9610 0.0220 -1.0000 -1.0000 2013966 1580156428.30 151.4660 60.0005 32.0000 1.9933 1.9939 418.7275 418.8738 0.0219 -1.0000 -1.0000 2014044 1580156428.40 151.4660 60.0005 32.0000 1.9934 1.9939 418.8545 419.0016 0.0220 -1.0000 -1.0000 2014107 1580156428.50 151.4660 60.0005 32.0000 1.9925 1.9931 418.9197 419.0666 0.0220 -1.0000 -1.0000 2014169 1580156428.60 151.4660 60.0005 32.0000 1.9923 1.9929 418.9727 419.1191 0.0219 -1.0000 -1.0000 2014247 1580156428.70 151.4660 60.0005 32.0000 1.9927 1.9933 418.7800 418.9261 0.0219 -1.0000 -1.0000 2014310 1580156428.80 151.4660 60.0005 32.0000 1.9937 1.9942 418.8243 418.9707 0.0220 -1.0000 -1.0000 2014372 1580156428.90 151.4660 60.0005 32.0000 1.9937 1.9943 418.7854 418.9312 0.0218 -1.0000 -1.0000 2014450 1580156429.00 151.4511 60.0005 32.0000 1.9929 1.9934 418.7803 418.9247 0.0217 -1.0000 -1.0000 2014544 1580156429.10 151.4511 60.0005 32.0000 1.9927 1.9932 418.8423 418.9884 0.0219 -1.0000 -1.0000 2014607 1580156429.20 151.4511 60.0005 32.0000 1.9923 1.9929 418.8726 419.0195 0.0220 -1.0000 -1.0000 2014669 1580156429.30 151.4511 60.0005 32.0000 1.9924 1.9930 418.9728 419.1197 0.0220 -1.0000 -1.0000 2014747 1580156429.40 151.4511 60.0005 32.0000 1.9933 1.9939 418.8404 418.9869 0.0220 -1.0000 -1.0000 2014825 1580156429.50 151.4511 60.0005 32.0000 1.9937 1.9943 418.7734 418.9200 0.0219 -1.0000 -1.0000 2015044 1580156429.60 151.4470 60.0006 32.0000 1.9934 1.9940 418.7802 418.9254 0.0217 -1.0000 -1.0000 2015107 1580156429.70 151.4470 60.0006 32.0000 1.9930 1.9936 418.9717 419.1185 0.0220 -1.0000 -1.0000 2015185 1580156429.80 151.4470 60.0006 32.0000 1.9925 1.9931 418.9735 419.1197 0.0219 -1.0000 -1.0000 2015247 1580156429.90 151.4470 60.0006 32.0000 1.9922 1.9928 418.8860 419.0323 0.0218 -1.0000 -1.0000 2015310 1580156430.00 151.4470 60.0006 32.0000 1.9931 1.9937 418.8454 418.9927 0.0221 -1.0000 -1.0000 2015794 1580156430.10 151.4470 60.0006 32.0000 1.9936 1.9941 418.7290 418.8760 0.0220 -1.0000 -1.0000 2015857 1580156430.20 151.4470 60.0006 32.0000 1.9934 1.9940 418.8524 418.9983 0.0218 -1.0000 -1.0000 2015919 1580156430.30 151.5397 60.0006 32.0000 1.9927 1.9933 418.9449 419.0915 0.0219 -1.0000 -1.0000 2015997 1580156430.40 151.5397 60.0006 32.0000 1.9920 1.9926 418.9346 419.0806 0.0220 -1.0000 -1.0000 2016060 1580156430.50 151.5397 60.0006 32.0000 1.9936 1.9942 418.8139 418.9607 0.0219 -1.0000 -1.0000 2016310 1580156430.60 151.5397 60.0006 32.0000 1.9930 1.9935 418.6988 418.8446 0.0219 -1.0000 -1.0000 2016388 1580156430.70 151.5397 60.0006 32.0000 1.9928 1.9933 418.8303 418.9764 0.0219 -1.0000 -1.0000 2016450 1580156430.80 151.6079 60.0006 32.0000 1.9924 1.9930 418.9742 419.1205 0.0220 -1.0000 -1.0000 2016513 1580156430.90 151.6079 60.0006 32.0000 1.9932 1.9938 418.9421 419.0878 0.0218 -1.0000 -1.0000 2016576 1580156431.00 151.6079 60.0006 32.0000 1.9934 1.9940 418.8843 419.0306 0.0220 -1.0000 -1.0000 2016638 1580156431.10 151.6079 60.0006 32.0000 1.9941 1.9947 418.7310 418.8773 0.0219 -1.0000 -1.0000 2016716 1580156431.20 151.6079 60.0006 32.0000 1.9930 1.9936 418.8337 418.9806 0.0220 -1.0000 -1.0000 2016779 1580156431.30 151.6079 60.0006 32.0000 1.9917 1.9923 418.9414 419.0878 0.0220 -1.0000 -1.0000 2016841 1580156431.40 151.5424 60.0006 32.0000 1.9924 1.9930 418.9152 419.0615 0.0219 -1.0000 -1.0000 2016919 1580156431.50 151.5424 60.0006 32.0000 1.9931 1.9936 418.8483 418.9942 0.0219 -1.0000 -1.0000 2016982 1580156431.60 151.5424 60.0006 32.0000 1.9932 1.9938 418.7872 418.9343 0.0220 -1.0000 -1.0000 2017122 1580156431.70 151.5424 60.0006 32.0000 1.9927 1.9932 418.9585 419.1046 0.0219 -1.0000 -1.0000 2017200 1580156431.80 151.5424 60.0006 32.0000 1.9930 1.9935 418.9582 419.1032 0.0217 -1.0000 -1.0000 2017263 1580156431.90 151.4386 60.0006 32.0000 1.9932 1.9938 418.9305 419.0778 0.0220 -1.0000 -1.0000 2017325 1580156432.00 151.4386 60.0006 32.0000 1.9935 1.9940 418.7322 418.8789 0.0220 -1.0000 -1.0000 2017388 1580156432.10 151.4386 60.0006 32.0000 1.9933 1.9939 418.6416 418.7877 0.0219 -1.0000 -1.0000 2017623 1580156432.20 151.4386 60.0006 32.0000 1.9937 1.9943 418.7076 418.8546 0.0220 -1.0000 -1.0000 2017700 1580156432.30 151.4386 60.0006 32.0000 1.9922 1.9928 418.8785 419.0243 0.0219 -1.0000 -1.0000 2017763 1580156432.40 151.4386 60.0006 32.0000 1.9929 1.9935 419.0091 419.1556 0.0220 -1.0000 -1.0000 2017825 1580156432.50 151.4569 60.0006 32.0000 1.9930 1.9936 418.9178 419.0643 0.0219 -1.0000 -1.0000 2017888 1580156432.60 151.4569 60.0006 32.0000 1.9941 1.9946 418.8341 418.9803 0.0219 -1.0000 -1.0000 2018419 1580156432.70 151.4569 60.0006 32.0000 1.9936 1.9941 418.9260 419.0725 0.0219 -1.0000 -1.0000 2018482 1580156432.80 151.4569 60.0006 32.0000 1.9926 1.9932 418.9712 419.1175 0.0219 -1.0000 -1.0000 2018544 1580156432.90 151.4569 60.0006 32.0000 1.9925 1.9931 418.9480 419.0945 0.0219 -1.0000 -1.0000 2018622 1580156433.00 151.4994 60.0006 32.0000 1.9932 1.9938 418.8338 418.9802 0.0219 -1.0000 -1.0000 2018685 1580156433.10 151.5001 60.0006 32.0000 1.9937 1.9942 418.7995 418.9470 0.0221 -1.0000 -1.0000 2019420 1580156433.20 151.5001 60.0006 32.0000 1.9931 1.9936 418.9258 419.0719 0.0219 -1.0000 -1.0000 2019482 1580156433.30 151.5001 60.0006 32.0000 1.9928 1.9933 418.9610 419.1076 0.0220 -1.0000 -1.0000 2019544 1580156433.40 151.5001 60.0006 32.0000 1.9938 1.9943 418.9880 419.1344 0.0219 -1.0000 -1.0000 2019623 1580156433.50 151.5031 60.0006 32.0000 1.9937 1.9942 418.7398 418.8859 0.0219 -1.0000 -1.0000 2019685 1580156433.60 151.5406 60.0006 32.0000 1.9934 1.9940 418.7792 418.9253 0.0219 -1.0000 -1.0000 2019747 1580156433.70 151.5406 60.0006 32.0000 1.9926 1.9931 418.8139 418.9587 0.0218 -1.0000 -1.0000 2019825 1580156433.80 151.5406 60.0006 32.0000 1.9919 1.9925 418.9507 419.0970 0.0219 -1.0000 -1.0000 2019888 1580156433.90 151.5406 60.0006 32.0000 1.9932 1.9938 418.8565 419.0023 0.0218 -1.0000 -1.0000 2019950 1580156434.00 151.5406 60.0006 32.0000 1.9934 1.9940 418.7475 418.8939 0.0220 -1.0000 -1.0000 2020013 1580156434.10 151.5406 60.0006 32.0000 1.9929 1.9934 418.7341 418.8810 0.0220 -1.0000 -1.0000 2020123 1580156434.20 151.5533 60.0006 32.0000 1.9920 1.9925 418.8909 419.0375 0.0220 -1.0000 -1.0000 2020185 1580156434.30 151.5533 60.0006 32.0000 1.9922 1.9928 418.9941 419.1398 0.0218 -1.0000 -1.0000 2020263 1580156434.40 151.5533 60.0006 32.0000 1.9921 1.9927 418.9857 419.1317 0.0219 -1.0000 -1.0000 2020325 1580156434.50 151.5533 60.0006 32.0000 1.9929 1.9935 418.8569 419.0028 0.0219 -1.0000 -1.0000 2020388 1580156434.60 151.5093 60.0009 32.0000 1.9938 1.9944 418.7610 418.9071 0.0219 -1.0000 -1.0000 2020450 1580156434.70 151.4809 60.0011 32.0000 1.9929 1.9935 418.8522 418.9986 0.0218 -1.0000 -1.0000 2020529 1580156434.80 151.4809 60.0011 32.0000 1.9915 1.9920 418.8971 419.0426 0.0218 -1.0000 -1.0000 2020591 1580156434.90 151.4809 60.0011 32.0000 1.9922 1.9927 418.9935 419.1393 0.0219 -1.0000 -1.0000 2020654 1580156435.00 151.4809 60.0011 32.0000 1.9928 1.9934 418.7012 418.8488 0.0221 -1.0000 -1.0000 2020716 1580156435.10 151.4809 60.0011 32.0000 1.9936 1.9941 418.6554 418.8022 0.0220 -1.0000 -1.0000 2020794 1580156435.20 151.4809 60.0011 32.0000 1.9923 1.9928 418.7668 418.9125 0.0218 -1.0000 -1.0000 2020857 1580156435.30 151.4809 60.0011 32.0000 1.9921 1.9927 418.9228 419.0690 0.0219 -1.0000 -1.0000 2020919 1580156435.40 151.4809 60.0011 32.0000 1.9923 1.9929 418.7399 418.8876 0.0222 -1.0000 -1.0000 2020997 1580156435.50 151.4809 60.0011 32.0000 1.9931 1.9937 418.7924 418.9388 0.0219 -1.0000 -1.0000 2021060 1580156435.60 151.4809 60.0011 32.0000 1.9930 1.9935 418.6521 418.7988 0.0220 -1.0000 -1.0000 2021122 1580156435.70 151.4621 60.0011 32.0000 1.9927 1.9933 418.8128 418.9596 0.0220 -1.0000 -1.0000 2021607 1580156435.80 151.4246 60.0011 32.0000 1.9918 1.9924 418.8630 419.0095 0.0219 -1.0000 -1.0000 2021670 1580156435.90 151.4246 60.0011 32.0000 1.9927 1.9932 418.8859 419.0315 0.0218 -1.0000 -1.0000 2021732 1580156436.00 151.4246 60.0011 32.0000 1.9925 1.9930 418.8670 419.0130 0.0219 -1.0000 -1.0000 2021873 1580156436.10 151.4246 60.0011 32.0000 1.9925 1.9931 418.8232 418.9690 0.0219 -1.0000 -1.0000 2021935 1580156436.20 151.4246 60.0011 32.0000 1.9928 1.9934 418.8940 419.0409 0.0220 -1.0000 -1.0000 2022185 1580156436.30 151.4246 60.0011 32.0000 1.9925 1.9931 418.9675 419.1139 0.0219 -1.0000 -1.0000 2022263 1580156436.40 151.4376 60.0011 32.0000 1.9923 1.9929 419.0800 419.2267 0.0219 -1.0000 -1.0000 2022325 1580156436.50 151.4376 60.0011 32.0000 1.9937 1.9942 418.8419 418.9875 0.0220 -1.0000 -1.0000 2022388 1580156436.60 151.4376 60.0011 32.0000 1.9934 1.9940 418.7966 418.9434 0.0220 -1.0000 -1.0000 2022450 1580156436.70 151.4376 60.0011 32.0000 1.9929 1.9935 418.7489 418.8952 0.0219 -1.0000 -1.0000 2022513 1580156436.80 151.4376 60.0011 32.0000 1.9935 1.9941 418.7024 418.8480 0.0218 -1.0000 -1.0000 2022576 1580156436.90 151.5074 60.0011 32.0000 1.9925 1.9931 418.8451 418.9921 0.0220 -1.0000 -1.0000 2022654 1580156437.00 151.5074 60.0011 32.0000 1.9928 1.9934 418.9419 419.0884 0.0219 -1.0000 -1.0000 2022716 1580156437.10 151.5074 60.0011 32.0000 1.9923 1.9929 418.9481 419.0939 0.0218 -1.0000 -1.0000 2022794 1580156437.20 151.5074 60.0011 32.0000 1.9932 1.9938 418.7107 418.8563 0.0218 -1.0000 -1.0000 2022857 1580156437.30 151.5074 60.0011 32.0000 1.9931 1.9937 418.6577 418.8032 0.0218 -1.0000 -1.0000 2022919 1580156437.40 151.5074 60.0011 32.0000 1.9920 1.9926 418.8379 418.9840 0.0220 -1.0000 -1.0000 2022982 1580156437.50 151.5744 60.0011 32.0000 1.9924 1.9930 418.9750 419.1210 0.0219 -1.0000 -1.0000 2023044 1580156437.60 151.5744 60.0011 32.0000 1.9935 1.9941 418.8916 419.0382 0.0220 -1.0000 -1.0000 2023107 1580156437.70 151.5744 60.0011 32.0000 1.9938 1.9943 418.8280 418.9750 0.0220 -1.0000 -1.0000 2023185 1580156437.80 151.5744 60.0011 32.0000 1.9935 1.9940 418.7287 418.8755 0.0220 -1.0000 -1.0000 2023888 1580156437.90 151.5744 60.0011 32.0000 1.9928 1.9934 418.7679 418.9139 0.0219 -1.0000 -1.0000 2023950 1580156438.00 151.4947 60.0011 32.0000 1.9921 1.9927 418.8409 418.9881 0.0221 -1.0000 -1.0000 2024013 1580156438.10 151.4835 60.0011 32.0000 1.9927 1.9932 418.9037 419.0501 0.0219 -1.0000 -1.0000 2024076 1580156438.20 151.4835 60.0011 32.0000 1.9928 1.9934 418.8622 419.0085 0.0219 -1.0000 -1.0000 2024154 1580156438.30 151.4835 60.0011 32.0000 1.9928 1.9934 418.7498 418.8958 0.0218 -1.0000 -1.0000 2024216 1580156438.40 151.4835 60.0011 32.0000 1.9924 1.9930 418.7186 418.8657 0.0221 -1.0000 -1.0000 2024279 1580156438.50 151.4835 60.0011 32.0000 1.9931 1.9937 418.7894 418.9359 0.0219 -1.0000 -1.0000 2024341 1580156438.60 151.5012 60.0011 32.0000 1.9927 1.9933 418.9657 419.1129 0.0222 -1.0000 -1.0000 2024419 1580156438.70 151.5126 60.0011 32.0000 1.9939 1.9945 418.8459 418.9919 0.0218 -1.0000 -1.0000 2024482 1580156438.80 151.5126 60.0011 32.0000 1.9929 1.9935 418.6822 418.8288 0.0220 -1.0000 -1.0000 2024544 1580156438.90 151.5126 60.0011 32.0000 1.9929 1.9935 418.6722 418.8178 0.0217 -1.0000 -1.0000 2024622 1580156439.00 151.5126 60.0011 32.0000 1.9926 1.9932 418.8412 418.9879 0.0220 -1.0000 -1.0000 2024685 1580156439.10 151.5126 60.0011 32.0000 1.9929 1.9935 418.9143 419.0604 0.0220 -1.0000 -1.0000 2024779 1580156439.20 151.5004 60.0005 32.0000 1.9936 1.9941 418.7790 418.9261 0.0220 -1.0000 -1.0000 2024857 1580156439.30 151.5004 60.0005 32.0000 1.9928 1.9933 418.6462 418.7930 0.0220 -1.0000 -1.0000 2025091 1580156439.40 151.5004 60.0005 32.0000 1.9935 1.9941 418.7966 418.9429 0.0219 -1.0000 -1.0000 2025154 1580156439.50 151.5004 60.0005 32.0000 1.9924 1.9930 418.9109 419.0569 0.0219 -1.0000 -1.0000 2025216 1580156439.60 151.5004 60.0005 32.0000 1.9924 1.9929 418.9255 419.0724 0.0220 -1.0000 -1.0000 2025279 1580156439.70 151.5004 60.0005 32.0000 1.9931 1.9937 418.8844 419.0308 0.0219 -1.0000 -1.0000 2025357 1580156439.80 151.5004 60.0005 32.0000 1.9933 1.9939 418.7177 418.8645 0.0220 -1.0000 -1.0000 2025576 1580156439.90 151.5004 60.0005 32.0000 1.9927 1.9933 418.7032 418.8505 0.0221 -1.0000 -1.0000 2025638 1580156440.00 151.5004 60.0005 32.0000 1.9925 1.9931 418.8258 418.9718 0.0219 -1.0000 -1.0000 2025716 1580156440.10 151.5004 60.0005 32.0000 1.9924 1.9929 418.9458 419.0923 0.0219 -1.0000 -1.0000 2025779 1580156440.20 151.5004 60.0005 32.0000 1.9933 1.9939 418.8550 419.0011 0.0219 -1.0000 -1.0000 2025841 1580156440.30 151.4989 60.0005 32.0000 1.9931 1.9937 418.7041 418.8494 0.0218 -1.0000 -1.0000 2026341 1580156440.40 151.4701 60.0005 32.0000 1.9931 1.9937 418.6745 418.8203 0.0219 -1.0000 -1.0000 2026404 1580156440.50 151.4701 60.0005 32.0000 1.9932 1.9937 418.6711 418.8175 0.0219 -1.0000 -1.0000 2026466 1580156440.60 151.4701 60.0005 32.0000 1.9926 1.9931 418.9026 419.0483 0.0219 -1.0000 -1.0000 2026529 1580156440.70 151.4701 60.0005 32.0000 1.9927 1.9933 418.7696 418.9157 0.0219 -1.0000 -1.0000 2026591 1580156440.80 151.4701 60.0005 32.0000 1.9937 1.9943 418.7899 418.9363 0.0219 -1.0000 -1.0000 2026654 1580156440.90 151.4637 60.0005 32.0000 1.9934 1.9940 418.6943 418.8383 0.0217 -1.0000 -1.0000 2026732 1580156441.00 151.4637 60.0005 32.0000 1.9923 1.9929 418.8685 419.0152 0.0220 -1.0000 -1.0000 2026794 1580156441.10 151.4637 60.0005 32.0000 1.9927 1.9933 418.9153 419.0615 0.0219 -1.0000 -1.0000 2026872 1580156441.20 151.4637 60.0005 32.0000 1.9926 1.9932 418.9462 419.0923 0.0219 -1.0000 -1.0000 2026935 1580156441.30 151.4637 60.0005 32.0000 1.9934 1.9940 418.8112 418.9577 0.0220 -1.0000 -1.0000 2026997 1580156441.40 151.4728 60.0005 32.0000 1.9929 1.9935 418.8042 418.9501 0.0219 -1.0000 -1.0000 2027060 1580156441.50 151.5167 60.0005 32.0000 1.9934 1.9940 418.6888 418.8355 0.0220 -1.0000 -1.0000 2027122 1580156441.60 151.5167 60.0005 32.0000 1.9931 1.9937 418.6745 418.8213 0.0220 -1.0000 -1.0000 2027185 1580156441.70 151.5167 60.0005 32.0000 1.9928 1.9934 419.0276 419.1745 0.0220 -1.0000 -1.0000 2027263 1580156441.80 151.5167 60.0005 32.0000 1.9926 1.9932 418.8757 419.0220 0.0219 -1.0000 -1.0000 2027357 1580156441.90 151.5167 60.0005 32.0000 1.9934 1.9940 418.7160 418.8619 0.0219 -1.0000 -1.0000 2027419 1580156442.00 151.5829 60.0005 32.0000 1.9935 1.9941 418.6177 418.7643 0.0220 -1.0000 -1.0000 2027497 1580156442.10 151.5829 60.0005 32.0000 1.9927 1.9933 418.8739 419.0200 0.0219 -1.0000 -1.0000 2027560 1580156442.20 151.5829 60.0005 32.0000 1.9923 1.9929 418.8868 419.0333 0.0219 -1.0000 -1.0000 2027622 1580156442.30 151.5829 60.0005 32.0000 1.9922 1.9928 418.8591 419.0062 0.0220 -1.0000 -1.0000 2027857 1580156442.40 151.5829 60.0005 32.0000 1.9929 1.9935 418.8587 419.0045 0.0219 -1.0000 -1.0000 2027919 1580156442.50 151.5829 60.0005 32.0000 1.9933 1.9939 418.6948 418.8412 0.0219 -1.0000 -1.0000 2027982 1580156442.60 151.4755 60.0005 32.0000 1.9930 1.9936 418.5464 418.6927 0.0219 -1.0000 -1.0000 2028060 1580156442.70 151.4755 60.0005 32.0000 1.9930 1.9936 418.7412 418.8870 0.0218 -1.0000 -1.0000 2028122 1580156442.80 151.4755 60.0005 32.0000 1.9926 1.9932 418.7560 418.9031 0.0222 -1.0000 -1.0000 2028185 1580156442.90 151.4755 60.0005 32.0000 1.9929 1.9935 418.6740 418.8203 0.0219 -1.0000 -1.0000 2028622 1580156443.00 151.4755 60.0005 32.0000 1.9918 1.9924 418.6404 418.7871 0.0220 -1.0000 -1.0000 2028685 1580156443.10 151.4812 60.0005 32.0000 1.9934 1.9940 418.8382 418.9848 0.0220 -1.0000 -1.0000 2028747 1580156443.20 151.4840 60.0005 32.0000 1.9922 1.9928 418.9640 419.1106 0.0220 -1.0000 -1.0000 2028810 1580156443.30 151.4840 60.0005 32.0000 1.9931 1.9936 418.9038 419.0508 0.0219 -1.0000 -1.0000 2028872 1580156443.40 151.4840 60.0005 32.0000 1.9923 1.9929 418.8758 419.0216 0.0219 -1.0000 -1.0000 2029076 1580156443.50 151.4840 60.0005 32.0000 1.9929 1.9934 418.8442 418.9903 0.0219 -1.0000 -1.0000 2029138 1580156443.60 151.4840 60.0005 32.0000 1.9927 1.9933 418.8296 418.9762 0.0219 -1.0000 -1.0000 2029201 1580156443.70 151.4714 60.0005 32.0000 1.9928 1.9934 418.9189 419.0652 0.0219 -1.0000 -1.0000 2029263 1580156443.80 151.4714 60.0005 32.0000 1.9926 1.9931 418.9578 419.1040 0.0219 -1.0000 -1.0000 2029325 1580156443.90 151.4714 60.0005 32.0000 1.9922 1.9928 418.9831 419.1297 0.0220 -1.0000 -1.0000 2029576 1580156444.00 151.4714 60.0005 32.0000 1.9931 1.9937 418.7335 418.8801 0.0220 -1.0000 -1.0000 2029654 1580156444.10 151.4714 60.0005 32.0000 1.9932 1.9938 418.7284 418.8744 0.0218 -1.0000 -1.0000 2029716 1580156444.20 151.4403 60.0005 32.0000 1.9923 1.9928 418.9174 419.0632 0.0219 -1.0000 -1.0000 2029779 1580156444.30 151.4388 60.0005 32.0000 1.9929 1.9934 418.9576 419.1037 0.0219 -1.0000 -1.0000 2029841 1580156444.40 151.4388 60.0005 32.0000 1.9930 1.9936 418.9870 419.1327 0.0219 -1.0000 -1.0000 2030076 1580156444.50 151.4388 60.0005 32.0000 1.9926 1.9931 418.9536 419.1001 0.0219 -1.0000 -1.0000 2030138 1580156444.60 151.4388 60.0005 32.0000 1.9927 1.9933 418.8982 419.0446 0.0219 -1.0000 -1.0000 2030216 1580156444.70 151.4388 60.0005 32.0000 1.9931 1.9936 418.7543 418.8998 0.0218 -1.0000 -1.0000 2030279 1580156444.80 151.5280 59.9999 32.0000 1.9937 1.9943 418.8374 418.9833 0.0219 -1.0000 -1.0000 2030325 1580156444.90 151.5280 59.9999 32.0000 1.9932 1.9937 418.9800 419.1257 0.0218 -1.0000 -1.0000 2030591 1580156445.00 151.5280 59.9999 32.0000 1.9928 1.9934 418.9841 419.1310 0.0219 -1.0000 -1.0000 2030654 1580156445.10 151.5280 59.9999 32.0000 1.9937 1.9943 418.7899 418.9358 0.0220 -1.0000 -1.0000 2030716 1580156445.20 151.5280 59.9999 32.0000 1.9933 1.9939 418.7568 418.9034 0.0219 -1.0000 -1.0000 2030779 1580156445.30 151.5385 59.9999 32.0000 1.9938 1.9943 418.8578 419.0046 0.0220 -1.0000 -1.0000 2030841 1580156445.40 151.5716 59.9999 32.0000 1.9930 1.9936 418.9043 419.0507 0.0220 -1.0000 -1.0000 2031341 1580156445.50 151.5716 59.9999 32.0000 1.9930 1.9936 418.9301 419.0761 0.0218 -1.0000 -1.0000 2031404 1580156445.60 151.5716 59.9999 32.0000 1.9933 1.9939 418.9502 419.0969 0.0221 -1.0000 -1.0000 2031466 1580156445.70 151.5716 59.9999 32.0000 1.9939 1.9944 418.8148 418.9616 0.0219 -1.0000 -1.0000 2031544 1580156445.80 151.5716 59.9999 32.0000 1.9943 1.9949 418.7524 418.8992 0.0221 -1.0000 -1.0000 2031622 1580156445.90 151.5588 59.9999 32.0000 1.9936 1.9941 418.7995 418.9469 0.0220 -1.0000 -1.0000 2031685 1580156446.00 151.5521 59.9999 32.0000 1.9936 1.9942 418.9551 419.1012 0.0219 -1.0000 -1.0000 2031888 1580156446.10 151.5521 59.9999 32.0000 1.9920 1.9926 418.9027 419.0488 0.0219 -1.0000 -1.0000 2031951 1580156446.20 151.5521 59.9999 32.0000 1.9932 1.9937 418.7321 418.8777 0.0218 -1.0000 -1.0000 2032013 1580156446.30 151.5521 59.9999 32.0000 1.9931 1.9937 418.8873 419.0334 0.0219 -1.0000 -1.0000 2032076 1580156446.40 151.5521 59.9999 32.0000 1.9931 1.9937 418.9488 419.0957 0.0220 -1.0000 -1.0000 2032138 1580156446.50 151.5291 59.9999 32.0000 1.9925 1.9931 418.8678 419.0141 0.0220 -1.0000 -1.0000 2032576 1580156446.60 151.5291 59.9999 32.0000 1.9932 1.9938 418.7965 418.9423 0.0218 -1.0000 -1.0000 2032654 1580156446.70 151.5291 59.9999 32.0000 1.9930 1.9936 418.7147 418.8609 0.0219 -1.0000 -1.0000 2032701 1580156446.80 151.5291 59.9999 32.0000 1.9932 1.9938 418.8136 418.9590 0.0218 -1.0000 -1.0000 2032763 1580156446.90 151.5291 59.9999 32.0000 1.9924 1.9930 418.9509 419.0969 0.0219 -1.0000 -1.0000 2032857 1580156447.00 151.5415 59.9999 32.0000 1.9923 1.9928 418.9728 419.1196 0.0220 -1.0000 -1.0000 2032919 1580156447.10 151.5415 59.9999 32.0000 1.9918 1.9923 418.8168 418.9644 0.0220 -1.0000 -1.0000 2032997 1580156447.20 151.5415 59.9999 32.0000 1.9923 1.9928 418.7850 418.9313 0.0219 -1.0000 -1.0000 2033060 1580156447.30 151.5415 59.9999 32.0000 1.9929 1.9935 418.7302 418.8777 0.0221 -1.0000 -1.0000 2033122 1580156447.40 151.5415 59.9999 32.0000 1.9931 1.9936 418.8463 418.9923 0.0220 -1.0000 -1.0000 2033201 1580156447.50 151.5258 59.9999 32.0000 1.9929 1.9935 418.8693 419.0167 0.0220 -1.0000 -1.0000 2033310 1580156447.60 151.4590 59.9999 32.0000 1.9922 1.9928 418.9383 419.0850 0.0219 -1.0000 -1.0000 2033372 1580156447.70 151.4590 59.9999 32.0000 1.9936 1.9942 418.7626 418.9087 0.0219 -1.0000 -1.0000 2033451 1580156447.80 151.4590 59.9999 32.0000 1.9935 1.9941 418.7254 418.8719 0.0220 -1.0000 -1.0000 2033513 1580156447.90 151.4590 59.9999 32.0000 1.9943 1.9949 418.7199 418.8660 0.0219 -1.0000 -1.0000 2033576 1580156448.00 151.4590 59.9999 32.0000 1.9933 1.9939 418.8378 418.9836 0.0219 -1.0000 -1.0000 2033920 1580156448.10 151.4411 59.9999 32.0000 1.9924 1.9930 418.9476 419.0938 0.0219 -1.0000 -1.0000 2033982 1580156448.20 151.4398 59.9999 32.0000 1.9927 1.9933 418.8357 418.9821 0.0219 -1.0000 -1.0000 2034044 1580156448.30 151.4398 59.9999 32.0000 1.9932 1.9938 418.7269 418.8734 0.0220 -1.0000 -1.0000 2034122 1580156448.40 151.4398 59.9999 32.0000 1.9937 1.9943 418.7747 418.9214 0.0219 -1.0000 -1.0000 2034185 1580156448.50 151.4398 59.9999 32.0000 1.9923 1.9928 418.9503 419.0971 0.0220 -1.0000 -1.0000 2034247 1580156448.60 151.4398 59.9999 32.0000 1.9926 1.9932 418.9808 419.1269 0.0219 -1.0000 -1.0000 2034310 1580156448.70 151.5374 59.9999 32.0000 1.9932 1.9937 418.8688 419.0160 0.0220 -1.0000 -1.0000 2034388 1580156448.80 151.5374 59.9999 32.0000 1.9942 1.9948 418.7144 418.8608 0.0219 -1.0000 -1.0000 2034450 1580156448.90 151.5374 59.9999 32.0000 1.9939 1.9945 418.6993 418.8458 0.0219 -1.0000 -1.0000 2034513 1580156449.00 151.5374 59.9999 32.0000 1.9934 1.9940 418.7816 418.9280 0.0220 -1.0000 -1.0000 2034576 1580156449.10 151.5374 59.9999 32.0000 1.9931 1.9937 418.8913 419.0381 0.0220 -1.0000 -1.0000 2035091 1580156449.20 151.5374 59.9999 32.0000 1.9933 1.9938 418.8780 419.0250 0.0220 -1.0000 -1.0000 2035154 1580156449.30 151.5184 59.9999 32.0000 1.9923 1.9929 418.8433 418.9898 0.0220 -1.0000 -1.0000 2035216 1580156449.40 151.5184 59.9999 32.0000 1.9935 1.9941 418.7883 418.9344 0.0219 -1.0000 -1.0000 2035279 1580156449.50 151.5184 59.9999 32.0000 1.9938 1.9944 418.8277 418.9740 0.0219 -1.0000 -1.0000 2035341 1580156449.60 151.5184 59.9999 32.0000 1.9932 1.9938 418.9246 419.0708 0.0219 -1.0000 -1.0000 2035544 1580156449.70 151.5184 59.9999 32.0000 1.9926 1.9931 418.9080 419.0554 0.0221 -1.0000 -1.0000 2035622 1580156449.80 151.5189 60.0000 32.0000 1.9935 1.9940 418.7606 418.9068 0.0219 -1.0000 -1.0000 2035685 1580156449.90 151.5204 60.0006 32.0000 1.9930 1.9936 418.7728 418.9197 0.0220 -1.0000 -1.0000 2035747 1580156450.00 151.5204 60.0006 32.0000 1.9919 1.9925 418.8903 419.0365 0.0219 -1.0000 -1.0000 2035825 1580156450.10 151.5204 60.0006 32.0000 1.9918 1.9924 418.9017 419.0488 0.0220 -1.0000 -1.0000 2036060 1580156450.20 151.5204 60.0006 32.0000 1.9921 1.9926 418.8996 419.0460 0.0220 -1.0000 -1.0000 2036122 1580156450.30 151.5204 60.0006 32.0000 1.9938 1.9944 418.7637 418.9110 0.0221 -1.0000 -1.0000 2036201 1580156450.40 151.5204 60.0006 32.0000 1.9935 1.9941 418.7119 418.8591 0.0220 -1.0000 -1.0000 2036263 1580156450.50 151.5071 60.0006 32.0000 1.9937 1.9942 418.7956 418.9415 0.0219 -1.0000 -1.0000 2036325 1580156450.60 151.5071 60.0006 32.0000 1.9922 1.9928 418.8440 418.9908 0.0220 -1.0000 -1.0000 2036544 1580156450.70 151.5071 60.0006 32.0000 1.9926 1.9932 418.9888 419.1370 0.0221 -1.0000 -1.0000 2036607 1580156450.80 151.5071 60.0006 32.0000 1.9928 1.9934 418.8888 419.0361 0.0221 -1.0000 -1.0000 2036669 1580156450.90 151.5071 60.0006 32.0000 1.9928 1.9934 418.7947 418.9422 0.0221 -1.0000 -1.0000 2036747 1580156451.00 151.5071 60.0006 32.0000 1.9932 1.9938 418.7249 418.8713 0.0219 -1.0000 -1.0000 2036810 1580156451.10 151.4729 60.0006 32.0000 1.9925 1.9931 418.8420 418.9881 0.0219 -1.0000 -1.0000 2037060 1580156451.20 151.4729 60.0006 32.0000 1.9923 1.9928 418.9400 419.0870 0.0220 -1.0000 -1.0000 2037122 1580156451.30 151.4729 60.0006 32.0000 1.9928 1.9934 418.8106 418.9569 0.0220 -1.0000 -1.0000 2037185 1580156451.40 151.4729 60.0006 32.0000 1.9926 1.9932 418.7326 418.8801 0.0221 -1.0000 -1.0000 2037263 1580156451.50 151.4729 60.0006 32.0000 1.9928 1.9933 418.6392 418.7859 0.0219 -1.0000 -1.0000 2037325 1580156451.60 151.4702 60.0006 32.0000 1.9925 1.9931 418.7201 418.8671 0.0220 -1.0000 -1.0000 2037388 1580156451.70 151.4657 60.0006 32.0000 1.9927 1.9932 418.9150 419.0617 0.0221 -1.0000 -1.0000 2037466 1580156451.80 151.4657 60.0006 32.0000 1.9924 1.9930 418.8055 418.9520 0.0219 -1.0000 -1.0000 2037513 1580156451.90 151.4657 60.0006 32.0000 1.9931 1.9937 418.7212 418.8679 0.0219 -1.0000 -1.0000 2037576 1580156452.00 151.4657 60.0006 32.0000 1.9935 1.9941 418.7756 418.9223 0.0221 -1.0000 -1.0000 2037654 1580156452.10 151.4657 60.0006 32.0000 1.9933 1.9939 418.7575 418.9036 0.0219 -1.0000 -1.0000 2037716 1580156452.20 151.4443 60.0006 32.0000 1.9925 1.9930 418.8700 419.0162 0.0219 -1.0000 -1.0000 2037779 1580156452.30 151.4443 60.0006 32.0000 1.9921 1.9927 418.9372 419.0832 0.0219 -1.0000 -1.0000 2037857 1580156452.40 151.4443 60.0006 32.0000 1.9921 1.9927 418.9567 419.1034 0.0220 -1.0000 -1.0000 2037920 1580156452.50 151.4443 60.0006 32.0000 1.9938 1.9944 418.8764 419.0234 0.0221 -1.0000 -1.0000 2037982 1580156452.60 151.4443 60.0006 32.0000 1.9938 1.9944 418.7598 418.9064 0.0219 -1.0000 -1.0000 2038060 1580156452.70 151.4583 60.0006 32.0000 1.9938 1.9944 418.7042 418.8507 0.0219 -1.0000 -1.0000 2038122 1580156452.80 151.4929 60.0006 32.0000 1.9931 1.9936 418.7409 418.8867 0.0218 -1.0000 -1.0000 2038185 1580156452.90 151.4929 60.0006 32.0000 1.9930 1.9936 418.8531 419.0000 0.0221 -1.0000 -1.0000 2038263 1580156453.00 151.4929 60.0006 32.0000 1.9928 1.9934 418.9005 419.0475 0.0220 -1.0000 -1.0000 2038325 1580156453.10 151.4929 60.0006 32.0000 1.9938 1.9944 418.8056 418.9520 0.0220 -1.0000 -1.0000 2038388 1580156453.20 151.4929 60.0006 32.0000 1.9939 1.9945 418.6917 418.8389 0.0221 -1.0000 -1.0000 2038622 1580156453.30 151.4927 60.0006 32.0000 1.9930 1.9936 418.7859 418.9329 0.0220 -1.0000 -1.0000 2038685 1580156453.40 151.4612 60.0006 32.0000 1.9926 1.9931 419.0081 419.1551 0.0220 -1.0000 -1.0000 2038763 1580156453.50 151.4612 60.0006 32.0000 1.9929 1.9935 419.0266 419.1720 0.0218 -1.0000 -1.0000 2038825 1580156453.60 151.4612 60.0006 32.0000 1.9934 1.9940 418.9483 419.0957 0.0221 -1.0000 -1.0000 2038888 1580156453.70 151.4612 60.0006 32.0000 1.9935 1.9941 418.7412 418.8881 0.0220 -1.0000 -1.0000 2039325 1580156453.80 151.4612 60.0006 32.0000 1.9935 1.9941 418.8028 418.9492 0.0219 -1.0000 -1.0000 2039388 1580156453.90 151.6151 60.0006 32.0000 1.9930 1.9936 418.8453 418.9918 0.0220 -1.0000 -1.0000 2039451 1580156454.00 151.6151 60.0006 32.0000 1.9933 1.9939 418.9180 419.0653 0.0221 -1.0000 -1.0000 2039529 1580156454.10 151.6151 60.0006 32.0000 1.9938 1.9944 418.8423 418.9895 0.0220 -1.0000 -1.0000 2039591 1580156454.20 151.6151 60.0006 32.0000 1.9936 1.9942 418.7817 418.9284 0.0220 -1.0000 -1.0000 2039654 1580156454.30 151.6151 60.0006 32.0000 1.9928 1.9933 418.7642 418.9109 0.0219 -1.0000 -1.0000 2039732 1580156454.40 151.5823 60.0006 32.0000 1.9924 1.9930 418.9084 419.0540 0.0218 -1.0000 -1.0000 2039794 1580156454.50 151.5341 60.0006 32.0000 1.9922 1.9928 418.9690 419.1150 0.0219 -1.0000 -1.0000 2039857 1580156454.60 151.5341 60.0006 32.0000 1.9930 1.9936 418.9426 419.0888 0.0220 -1.0000 -1.0000 2039935 1580156454.70 151.5341 60.0006 32.0000 1.9925 1.9931 418.7792 418.9257 0.0219 -1.0000 -1.0000 2040357 1580156454.80 151.5341 60.0006 32.0000 1.9927 1.9932 418.7679 418.9147 0.0220 -1.0000 -1.0000 2040419 1580156454.90 151.5341 60.0006 32.0000 1.9928 1.9933 418.8583 419.0048 0.0220 -1.0000 -1.0000 2040497 1580156455.00 151.4832 60.0006 32.0000 1.9923 1.9928 418.9829 419.1301 0.0220 -1.0000 -1.0000 2040560 1580156455.10 151.4832 60.0006 32.0000 1.9917 1.9923 418.9088 419.0545 0.0218 -1.0000 -1.0000 2040638 1580156455.20 151.4832 60.0006 32.0000 1.9928 1.9934 418.7506 418.8965 0.0219 -1.0000 -1.0000 2040825 1580156455.30 151.4832 60.0006 32.0000 1.9925 1.9930 418.7608 418.9070 0.0219 -1.0000 -1.0000 2040888 1580156455.40 151.4832 60.0006 32.0000 1.9921 1.9927 418.9768 419.1232 0.0219 -1.0000 -1.0000 2040951 1580156455.50 151.4832 60.0006 32.0000 1.9920 1.9925 418.9530 419.0997 0.0221 -1.0000 -1.0000 2041013 1580156455.60 151.4832 60.0006 32.0000 1.9922 1.9928 418.9479 419.0956 0.0221 -1.0000 -1.0000 2041076 1580156455.70 151.4832 60.0006 32.0000 1.9923 1.9929 418.7971 418.9446 0.0220 -1.0000 -1.0000 2041341 1580156455.80 151.4832 60.0006 32.0000 1.9923 1.9929 418.7450 418.8912 0.0220 -1.0000 -1.0000 2041404 1580156455.90 151.4019 60.0006 32.0000 1.9931 1.9936 418.7893 418.9360 0.0220 -1.0000 -1.0000 2041466 1580156456.00 151.4015 60.0006 32.0000 1.9921 1.9927 418.8485 418.9938 0.0218 -1.0000 -1.0000 2041529 1580156456.10 151.4385 60.0006 32.0000 1.9920 1.9926 418.9683 419.1151 0.0220 -1.0000 -1.0000 2041591 1580156456.20 151.4385 60.0006 32.0000 1.9918 1.9924 418.9415 419.0876 0.0219 -1.0000 -1.0000 2042325 1580156456.30 151.4385 60.0006 32.0000 1.9928 1.9934 418.7822 418.9284 0.0220 -1.0000 -1.0000 2042404 1580156456.40 151.4385 60.0006 32.0000 1.9935 1.9940 418.7911 418.9377 0.0219 -1.0000 -1.0000 2042466 1580156456.50 151.4385 60.0006 32.0000 1.9927 1.9933 418.9352 419.0807 0.0218 -1.0000 -1.0000 2042529 1580156456.60 151.4385 60.0006 32.0000 1.9931 1.9937 418.9573 419.1030 0.0218 -1.0000 -1.0000 2042607 1580156456.70 151.4321 60.0006 32.0000 1.9930 1.9936 418.8230 418.9692 0.0219 -1.0000 -1.0000 2042669 1580156456.80 151.4200 60.0006 32.0000 1.9927 1.9933 418.8341 418.9802 0.0219 -1.0000 -1.0000 2042732 1580156456.90 151.4200 60.0006 32.0000 1.9929 1.9935 418.7807 418.9274 0.0220 -1.0000 -1.0000 2042810 1580156457.00 151.4200 60.0006 32.0000 1.9926 1.9932 418.7527 418.8993 0.0219 -1.0000 -1.0000 2042872 1580156457.10 151.4200 60.0006 32.0000 1.9928 1.9933 418.8242 418.9712 0.0220 -1.0000 -1.0000 2042951 1580156457.20 151.4200 60.0006 32.0000 1.9919 1.9925 419.0289 419.1750 0.0219 -1.0000 -1.0000 2043013 1580156457.30 151.4200 60.0006 32.0000 1.9920 1.9926 418.9502 419.0966 0.0219 -1.0000 -1.0000 2043076 1580156457.40 151.4200 60.0006 32.0000 1.9922 1.9927 418.7409 418.8874 0.0220 -1.0000 -1.0000 2043154 1580156457.50 151.4200 60.0006 32.0000 1.9930 1.9935 418.7108 418.8568 0.0219 -1.0000 -1.0000 2043201 1580156457.60 151.4200 60.0006 32.0000 1.9930 1.9935 418.8054 418.9517 0.0218 -1.0000 -1.0000 2043279 1580156457.70 151.4200 60.0006 32.0000 1.9927 1.9933 419.0143 419.1602 0.0219 -1.0000 -1.0000 2043341 1580156457.80 151.5109 60.0006 32.0000 1.9921 1.9927 418.8641 419.0109 0.0220 -1.0000 -1.0000 2043404 1580156457.90 151.5321 60.0006 32.0000 1.9930 1.9935 418.8077 418.9536 0.0218 -1.0000 -1.0000 2043466 1580156458.00 151.5321 60.0006 32.0000 1.9931 1.9937 418.7574 418.9036 0.0219 -1.0000 -1.0000 2043544 1580156458.10 151.5321 60.0006 32.0000 1.9929 1.9935 418.7681 418.9144 0.0220 -1.0000 -1.0000 2043607 1580156458.20 151.5415 60.0006 32.0000 1.9923 1.9929 418.9760 419.1228 0.0220 -1.0000 -1.0000 2043670 1580156458.30 151.5415 60.0006 32.0000 1.9919 1.9925 419.0014 419.1470 0.0218 -1.0000 -1.0000 2043747 1580156458.40 151.5415 60.0006 32.0000 1.9924 1.9929 419.0241 419.1707 0.0220 -1.0000 -1.0000 2043810 1580156458.50 151.5415 60.0006 32.0000 1.9928 1.9934 418.9154 419.0619 0.0219 -1.0000 -1.0000 2043857 1580156458.60 151.5415 60.0006 32.0000 1.9930 1.9936 418.7514 418.8975 0.0219 -1.0000 -1.0000 2043935 1580156458.70 151.5415 60.0006 32.0000 1.9929 1.9934 418.7873 418.9336 0.0219 -1.0000 -1.0000 2043997 1580156458.80 151.5415 60.0006 32.0000 1.9920 1.9925 418.8948 419.0411 0.0220 -1.0000 -1.0000 2044388 1580156458.90 151.5415 60.0006 32.0000 1.9924 1.9930 418.9846 419.1318 0.0220 -1.0000 -1.0000 2044451 1580156459.00 151.5068 60.0006 32.0000 1.9926 1.9931 418.9058 419.0512 0.0217 -1.0000 -1.0000 2044513 1580156459.10 151.5035 60.0006 32.0000 1.9935 1.9941 418.8340 418.9804 0.0220 -1.0000 -1.0000 2044591 1580156459.20 151.5035 60.0006 32.0000 1.9936 1.9942 418.7333 418.8793 0.0219 -1.0000 -1.0000 2044654 1580156459.30 151.5035 60.0006 32.0000 1.9927 1.9932 418.7741 418.9207 0.0219 -1.0000 -1.0000 2044841 1580156459.40 151.5035 60.0006 32.0000 1.9924 1.9930 418.8745 419.0212 0.0220 -1.0000 -1.0000 2044919 1580156459.50 151.5035 60.0006 32.0000 1.9925 1.9931 419.0324 419.1786 0.0219 -1.0000 -1.0000 2044982 1580156459.60 151.5035 60.0006 32.0000 1.9928 1.9934 418.9071 419.0537 0.0220 -1.0000 -1.0000 2045044 1580156459.70 151.5035 60.0006 32.0000 1.9937 1.9943 418.8241 418.9715 0.0221 -1.0000 -1.0000 2045122 1580156459.80 151.5035 60.0006 32.0000 1.9922 1.9928 418.7858 418.9323 0.0219 -1.0000 -1.0000 2045388 1580156459.90 151.5035 60.0006 32.0000 1.9925 1.9931 418.9610 419.1075 0.0220 -1.0000 -1.0000 2045466 1580156460.00 151.5035 60.0006 32.0000 1.9919 1.9925 418.9592 419.1054 0.0218 -1.0000 -1.0000 2045529 1580156460.10 151.5348 60.0006 32.0000 1.9928 1.9933 418.7121 418.8583 0.0219 -1.0000 -1.0000 2045591 1580156460.20 151.5238 60.0013 32.0000 1.9930 1.9936 418.7194 418.8661 0.0220 -1.0000 -1.0000 2045654 1580156460.30 151.5238 60.0013 32.0000 1.9939 1.9945 418.7749 418.9219 0.0220 -1.0000 -1.0000 2045904 1580156460.40 151.5238 60.0013 32.0000 1.9934 1.9940 418.9630 419.1097 0.0220 -1.0000 -1.0000 2045966 1580156460.50 151.5238 60.0013 32.0000 1.9924 1.9930 418.9846 419.1316 0.0220 -1.0000 -1.0000 2046029 1580156460.60 151.5214 60.0013 32.0000 1.9930 1.9936 419.0361 419.1830 0.0220 -1.0000 -1.0000 2046107 1580156460.70 151.5180 60.0013 32.0000 1.9936 1.9942 418.9313 419.0770 0.0219 -1.0000 -1.0000 2046170 1580156460.80 151.5180 60.0013 32.0000 1.9933 1.9939 418.8652 419.0119 0.0219 -1.0000 -1.0000 2046232 1580156460.90 151.5180 60.0013 32.0000 1.9930 1.9935 418.9686 419.1152 0.0220 -1.0000 -1.0000 2046325 1580156461.00 151.5180 60.0013 32.0000 1.9935 1.9941 419.0197 419.1657 0.0219 -1.0000 -1.0000 2046388 1580156461.10 151.5180 60.0013 32.0000 1.9944 1.9950 418.9306 419.0768 0.0219 -1.0000 -1.0000 2046466 1580156461.20 151.6336 60.0013 32.0000 1.9953 1.9959 418.8098 418.9558 0.0219 -1.0000 -1.0000 2046529 1580156461.30 151.6336 60.0013 32.0000 1.9949 1.9954 418.8471 418.9940 0.0220 -1.0000 -1.0000 2046591 1580156461.40 151.6336 60.0013 32.0000 1.9952 1.9958 418.9175 419.0646 0.0220 -1.0000 -1.0000 2046888 1580156461.50 151.6336 60.0013 32.0000 1.9942 1.9948 419.0229 419.1688 0.0219 -1.0000 -1.0000 2046966 1580156461.60 151.6336 60.0013 32.0000 1.9938 1.9944 418.9814 419.1281 0.0220 -1.0000 -1.0000 2047029 1580156461.70 151.6496 60.0013 32.0000 1.9954 1.9960 418.8635 419.0100 0.0219 -1.0000 -1.0000 2047107 1580156461.80 151.6785 60.0013 32.0000 1.9946 1.9951 418.7783 418.9243 0.0219 -1.0000 -1.0000 2047169 1580156461.90 151.6785 60.0013 32.0000 1.9936 1.9942 419.0765 419.2236 0.0220 -1.0000 -1.0000 2047904 1580156462.00 151.6785 60.0013 32.0000 1.9925 1.9931 418.9607 419.1069 0.0219 -1.0000 -1.0000 2047966 1580156462.10 151.6785 60.0013 32.0000 1.9938 1.9944 418.9586 419.1048 0.0219 -1.0000 -1.0000 2048029 1580156462.20 151.6736 60.0013 32.0000 1.9939 1.9945 418.7051 418.8515 0.0220 -1.0000 -1.0000 2048107 1580156462.30 151.4325 60.0013 32.0000 1.9925 1.9931 418.8064 418.9534 0.0220 -1.0000 -1.0000 2048185 1580156462.40 151.4325 60.0013 32.0000 1.9927 1.9932 418.9325 419.0794 0.0220 -1.0000 -1.0000 2048247 1580156462.50 151.4325 60.0013 32.0000 1.9915 1.9921 418.8879 419.0344 0.0220 -1.0000 -1.0000 2048310 1580156462.60 151.4325 60.0013 32.0000 1.9927 1.9933 418.8515 418.9979 0.0219 -1.0000 -1.0000 2048388 1580156462.70 151.4325 60.0013 32.0000 1.9926 1.9932 418.6913 418.8365 0.0218 -1.0000 -1.0000 2048435 1580156462.80 151.3675 60.0013 32.0000 1.9924 1.9930 418.7678 418.9144 0.0220 -1.0000 -1.0000 2048513 1580156462.90 151.3637 60.0013 32.0000 1.9926 1.9931 418.8035 418.9500 0.0219 -1.0000 -1.0000 2048591 1580156463.00 151.3637 60.0013 32.0000 1.9917 1.9923 418.9461 419.0916 0.0218 -1.0000 -1.0000 2048654 1580156463.10 151.3637 60.0013 32.0000 1.9924 1.9929 418.8373 418.9844 0.0220 -1.0000 -1.0000 2048732 1580156463.20 151.3637 60.0013 32.0000 1.9926 1.9931 418.8003 418.9472 0.0220 -1.0000 -1.0000 2048794 1580156463.30 151.3637 60.0013 32.0000 1.9928 1.9934 418.7472 418.8937 0.0219 -1.0000 -1.0000 2048857 1580156463.40 151.4068 60.0013 32.0000 1.9919 1.9924 418.9382 419.0840 0.0219 -1.0000 -1.0000 2049341 1580156463.50 151.4068 60.0013 32.0000 1.9917 1.9922 418.9913 419.1379 0.0219 -1.0000 -1.0000 2049404 1580156463.60 151.4068 60.0013 32.0000 1.9920 1.9926 418.9396 419.0858 0.0219 -1.0000 -1.0000 2049466 1580156463.70 151.4068 60.0013 32.0000 1.9931 1.9937 418.7864 418.9328 0.0220 -1.0000 -1.0000 2049544 1580156463.80 151.4068 60.0013 32.0000 1.9923 1.9929 418.7548 418.9017 0.0220 -1.0000 -1.0000 2049607 1580156463.90 151.4068 60.0013 32.0000 1.9925 1.9931 418.8731 419.0202 0.0220 -1.0000 -1.0000 2049670 1580156464.00 151.4068 60.0013 32.0000 1.9917 1.9923 419.0381 419.1845 0.0219 -1.0000 -1.0000 2049747 1580156464.10 151.4068 60.0013 32.0000 1.9922 1.9928 418.8680 419.0146 0.0220 -1.0000 -1.0000 2049810 1580156464.20 151.4068 60.0013 32.0000 1.9932 1.9938 418.7439 418.8902 0.0219 -1.0000 -1.0000 2049872 1580156464.30 151.4068 60.0013 32.0000 1.9931 1.9937 418.7934 418.9397 0.0220 -1.0000 -1.0000 2049951 1580156464.40 151.4043 60.0013 32.0000 1.9919 1.9925 418.8673 419.0147 0.0220 -1.0000 -1.0000 2050013 1580156464.50 151.3731 60.0013 32.0000 1.9917 1.9923 418.9612 419.1089 0.0222 -1.0000 -1.0000 2050154 1580156464.60 151.3731 60.0013 32.0000 1.9918 1.9924 418.8485 418.9949 0.0219 -1.0000 -1.0000 2050232 1580156464.70 151.3731 60.0013 32.0000 1.9921 1.9927 418.7373 418.8836 0.0220 -1.0000 -1.0000 2050294 1580156464.80 151.3731 60.0013 32.0000 1.9929 1.9935 418.7645 418.9107 0.0219 -1.0000 -1.0000 2050357 1580156464.90 151.3731 60.0013 32.0000 1.9925 1.9931 418.8610 419.0064 0.0218 -1.0000 -1.0000 2050435 1580156465.00 151.5258 60.0013 32.0000 1.9930 1.9936 418.9661 419.1121 0.0220 -1.0000 -1.0000 2050810 1580156465.10 151.5258 60.0013 32.0000 1.9919 1.9925 419.0707 419.2172 0.0219 -1.0000 -1.0000 2050888 1580156465.20 151.5258 60.0013 32.0000 1.9921 1.9927 418.9306 419.0774 0.0220 -1.0000 -1.0000 2050951 1580156465.30 151.5258 60.0013 32.0000 1.9924 1.9930 418.8577 419.0039 0.0219 -1.0000 -1.0000 2051013 1580156465.40 151.5258 60.0013 32.0000 1.9920 1.9926 418.9119 419.0584 0.0219 -1.0000 -1.0000 2051076 1580156465.50 151.5258 60.0013 32.0000 1.9918 1.9923 418.9963 419.1411 0.0217 -1.0000 -1.0000 2051138 1580156465.60 151.4624 60.0013 32.0000 1.9923 1.9929 418.9154 419.0617 0.0219 -1.0000 -1.0000 2051201 1580156465.70 151.4624 60.0013 32.0000 1.9921 1.9927 418.7274 418.8750 0.0222 -1.0000 -1.0000 2051279 1580156465.80 151.4624 60.0013 32.0000 1.9925 1.9930 418.6390 418.7863 0.0221 -1.0000 -1.0000 2051341 1580156465.90 151.4624 60.0013 32.0000 1.9927 1.9932 418.7451 418.8916 0.0219 -1.0000 -1.0000 2051404 1580156466.00 151.4624 60.0013 32.0000 1.9922 1.9927 418.9220 419.0686 0.0220 -1.0000 -1.0000 2051638 1580156466.10 151.5234 60.0013 32.0000 1.9920 1.9925 418.9465 419.0933 0.0220 -1.0000 -1.0000 2051701 1580156466.20 151.5234 60.0013 32.0000 1.9929 1.9935 418.8832 419.0298 0.0220 -1.0000 -1.0000 2051763 1580156466.30 151.5234 60.0013 32.0000 1.9931 1.9936 418.8390 418.9856 0.0220 -1.0000 -1.0000 2051888 1580156466.40 151.5234 60.0013 32.0000 1.9924 1.9930 418.7805 418.9273 0.0220 -1.0000 -1.0000 2051951 1580156466.50 151.5234 60.0013 32.0000 1.9921 1.9927 419.0449 419.1924 0.0221 -1.0000 -1.0000 2052122 1580156466.60 151.5043 60.0013 32.0000 1.9914 1.9920 418.9792 419.1261 0.0219 -1.0000 -1.0000 2052201 1580156466.70 151.4608 60.0013 32.0000 1.9927 1.9933 418.8906 419.0368 0.0219 -1.0000 -1.0000 2052263 1580156466.80 151.4608 60.0013 32.0000 1.9932 1.9937 418.7605 418.9064 0.0219 -1.0000 -1.0000 2052325 1580156466.90 151.4608 60.0013 32.0000 1.9928 1.9934 418.7730 418.9192 0.0220 -1.0000 -1.0000 2052404 1580156467.00 151.4608 60.0013 32.0000 1.9928 1.9934 418.7524 418.8977 0.0218 -1.0000 -1.0000 2052591 1580156467.10 151.4608 60.0013 32.0000 1.9914 1.9920 418.8285 418.9746 0.0219 -1.0000 -1.0000 2052669 1580156467.20 151.5090 60.0013 32.0000 1.9922 1.9927 418.9632 419.1090 0.0219 -1.0000 -1.0000 2052732 1580156467.30 151.5090 60.0013 32.0000 1.9922 1.9927 418.8795 419.0252 0.0219 -1.0000 -1.0000 2052794 1580156467.40 151.5090 60.0013 32.0000 1.9927 1.9933 418.8876 419.0341 0.0219 -1.0000 -1.0000 2052857 1580156467.50 151.5090 60.0013 32.0000 1.9928 1.9934 418.7642 418.9104 0.0219 -1.0000 -1.0000 2053138 1580156467.60 151.5090 60.0013 32.0000 1.9918 1.9924 418.8733 419.0189 0.0218 -1.0000 -1.0000 2053201 1580156467.70 151.4888 60.0013 32.0000 1.9925 1.9930 418.9996 419.1456 0.0219 -1.0000 -1.0000 2053279 1580156467.80 151.4773 60.0013 32.0000 1.9922 1.9928 418.9378 419.0843 0.0220 -1.0000 -1.0000 2053341 1580156467.90 151.4773 60.0013 32.0000 1.9927 1.9933 418.7776 418.9250 0.0221 -1.0000 -1.0000 2053404 1580156468.00 151.4773 60.0013 32.0000 1.9929 1.9935 418.7492 418.8958 0.0219 -1.0000 -1.0000 2053872 1580156468.10 151.4773 60.0013 32.0000 1.9923 1.9929 418.8404 418.9866 0.0219 -1.0000 -1.0000 2053935 1580156468.20 151.4773 60.0013 32.0000 1.9922 1.9928 418.8709 419.0161 0.0218 -1.0000 -1.0000 2053998 1580156468.30 151.4501 60.0013 32.0000 1.9923 1.9929 419.0453 419.1913 0.0219 -1.0000 -1.0000 2054060 1580156468.40 151.4241 60.0013 32.0000 1.9922 1.9928 418.9587 419.1050 0.0219 -1.0000 -1.0000 2054122 1580156468.50 151.4241 60.0013 32.0000 1.9932 1.9937 418.8574 419.0031 0.0218 -1.0000 -1.0000 2054185 1580156468.60 151.4241 60.0013 32.0000 1.9928 1.9934 418.7716 418.9171 0.0218 -1.0000 -1.0000 2054325 1580156468.70 151.4241 60.0013 32.0000 1.9915 1.9920 418.8707 419.0164 0.0218 -1.0000 -1.0000 2054388 1580156468.80 151.4241 60.0013 32.0000 1.9925 1.9930 418.9522 419.0983 0.0219 -1.0000 -1.0000 2054451 1580156468.90 151.3823 60.0013 32.0000 1.9932 1.9938 418.7840 418.9303 0.0219 -1.0000 -1.0000 2054529 1580156469.00 151.3793 60.0013 32.0000 1.9927 1.9933 418.7726 418.9185 0.0218 -1.0000 -1.0000 2054591 1580156469.10 151.3793 60.0013 32.0000 1.9925 1.9930 418.8051 418.9516 0.0220 -1.0000 -1.0000 2055310 1580156469.20 151.3793 60.0013 32.0000 1.9923 1.9929 418.9427 419.0887 0.0218 -1.0000 -1.0000 2055451 1580156469.30 151.3793 60.0013 32.0000 1.9923 1.9929 419.0155 419.1612 0.0218 -1.0000 -1.0000 2055513 1580156469.40 151.3965 60.0013 32.0000 1.9928 1.9934 418.9216 419.0685 0.0220 -1.0000 -1.0000 2055576 1580156469.50 151.4296 60.0013 32.0000 1.9931 1.9937 418.8586 419.0053 0.0219 -1.0000 -1.0000 2055638 1580156469.60 151.4296 60.0013 32.0000 1.9930 1.9936 418.7700 418.9152 0.0217 -1.0000 -1.0000 2055716 1580156469.70 151.4296 60.0013 32.0000 1.9936 1.9941 418.7103 418.8569 0.0220 -1.0000 -1.0000 2055794 1580156469.80 151.4296 60.0013 32.0000 1.9926 1.9932 419.0154 419.1625 0.0219 -1.0000 -1.0000 2055857 1580156469.90 151.4296 60.0013 32.0000 1.9932 1.9938 418.9680 419.1144 0.0220 -1.0000 -1.0000 2055919 1580156470.00 151.5112 60.0016 32.0000 1.9933 1.9939 418.8433 418.9892 0.0219 -1.0000 -1.0000 2055998 1580156470.10 151.5112 60.0016 32.0000 1.9927 1.9932 418.7088 418.8548 0.0218 -1.0000 -1.0000 2056107 1580156470.20 151.5112 60.0016 32.0000 1.9928 1.9934 418.8252 418.9710 0.0219 -1.0000 -1.0000 2056170 1580156470.30 151.5112 60.0016 32.0000 1.9922 1.9928 418.7331 418.8791 0.0219 -1.0000 -1.0000 2056248 1580156470.40 151.5112 60.0016 32.0000 1.9924 1.9929 418.9992 419.1458 0.0219 -1.0000 -1.0000 2056310 1580156470.50 151.5112 60.0016 32.0000 1.9925 1.9931 418.8828 419.0287 0.0218 -1.0000 -1.0000 2056372 1580156470.60 151.5112 60.0016 32.0000 1.9927 1.9932 418.7359 418.8815 0.0218 -1.0000 -1.0000 2056451 1580156470.70 151.5213 60.0016 32.0000 1.9923 1.9928 418.6603 418.8061 0.0219 -1.0000 -1.0000 2056513 1580156470.80 151.5213 60.0016 32.0000 1.9932 1.9938 418.6268 418.7726 0.0218 -1.0000 -1.0000 2056576 1580156470.90 151.5213 60.0016 32.0000 1.9918 1.9924 418.9490 419.0942 0.0218 -1.0000 -1.0000 2056654 1580156471.00 151.5213 60.0016 32.0000 1.9920 1.9926 418.9800 419.1261 0.0219 -1.0000 -1.0000 2056716 1580156471.10 151.5213 60.0016 32.0000 1.9913 1.9919 419.0973 419.2443 0.0219 -1.0000 -1.0000 2057185 1580156471.20 151.5213 60.0016 32.0000 1.9928 1.9933 418.8839 419.0293 0.0218 -1.0000 -1.0000 2057247 1580156471.30 151.5213 60.0016 32.0000 1.9937 1.9943 418.7333 418.8797 0.0220 -1.0000 -1.0000 2057310 1580156471.40 151.5213 60.0016 32.0000 1.9929 1.9934 418.7245 418.8696 0.0218 -1.0000 -1.0000 2057372 1580156471.50 151.5213 60.0016 32.0000 1.9925 1.9931 419.0209 419.1668 0.0219 -1.0000 -1.0000 2057435 1580156471.60 151.5213 60.0016 32.0000 1.9920 1.9926 418.9053 419.0510 0.0218 -1.0000 -1.0000 2057498 1580156471.70 151.5213 60.0016 32.0000 1.9921 1.9926 418.8482 418.9952 0.0220 -1.0000 -1.0000 2057576 1580156471.80 151.4082 60.0016 32.0000 1.9933 1.9939 418.7779 418.9239 0.0219 -1.0000 -1.0000 2057638 1580156471.90 151.4082 60.0016 32.0000 1.9932 1.9938 418.6996 418.8457 0.0219 -1.0000 -1.0000 2057701 1580156472.00 151.4082 60.0016 32.0000 1.9926 1.9931 419.0419 419.1887 0.0220 -1.0000 -1.0000 2057779 1580156472.10 151.4082 60.0016 32.0000 1.9923 1.9928 418.8740 419.0206 0.0219 -1.0000 -1.0000 2057872 1580156472.20 151.4082 60.0016 32.0000 1.9925 1.9931 418.8046 418.9501 0.0218 -1.0000 -1.0000 2057935 1580156472.30 151.4082 60.0016 32.0000 1.9930 1.9936 418.7301 418.8766 0.0220 -1.0000 -1.0000 2058029 1580156472.40 151.4568 60.0016 32.0000 1.9927 1.9933 418.8105 418.9575 0.0219 -1.0000 -1.0000 2058107 1580156472.50 151.5026 60.0016 32.0000 1.9922 1.9928 418.8726 419.0185 0.0219 -1.0000 -1.0000 2058169 1580156472.60 151.5026 60.0016 32.0000 1.9922 1.9928 418.9808 419.1275 0.0220 -1.0000 -1.0000 2058232 1580156472.70 151.5026 60.0016 32.0000 1.9928 1.9934 418.9469 419.0931 0.0219 -1.0000 -1.0000 2058294 1580156472.80 151.5026 60.0016 32.0000 1.9940 1.9945 418.8100 418.9562 0.0219 -1.0000 -1.0000 2058357 1580156472.90 151.5026 60.0016 32.0000 1.9932 1.9938 418.7961 418.9422 0.0219 -1.0000 -1.0000 2058435 1580156473.00 151.5026 60.0016 32.0000 1.9938 1.9944 418.7367 418.8832 0.0220 -1.0000 -1.0000 2058497 1580156473.10 151.5026 60.0016 32.0000 1.9926 1.9931 418.9042 419.0507 0.0219 -1.0000 -1.0000 2058669 1580156473.20 151.5026 60.0016 32.0000 1.9925 1.9931 418.9323 419.0789 0.0220 -1.0000 -1.0000 2058732 1580156473.30 151.5026 60.0016 32.0000 1.9935 1.9941 418.7611 418.9075 0.0219 -1.0000 -1.0000 2058794 1580156473.40 151.5026 60.0016 32.0000 1.9936 1.9942 418.7430 418.8890 0.0219 -1.0000 -1.0000 2058872 1580156473.50 151.4841 60.0016 32.0000 1.9929 1.9935 418.8720 419.0180 0.0219 -1.0000 -1.0000 2058935 1580156473.60 151.4563 60.0016 32.0000 1.9935 1.9941 419.0069 419.1529 0.0219 -1.0000 -1.0000 2059154 1580156473.70 151.4563 60.0016 32.0000 1.9932 1.9938 418.9860 419.1320 0.0218 -1.0000 -1.0000 2059232 1580156473.80 151.4563 60.0016 32.0000 1.9937 1.9943 418.9383 419.0844 0.0219 -1.0000 -1.0000 2059294 1580156473.90 151.4563 60.0016 32.0000 1.9941 1.9947 418.7877 418.9337 0.0218 -1.0000 -1.0000 2059357 1580156474.00 151.4563 60.0016 32.0000 1.9939 1.9945 418.7550 418.9007 0.0219 -1.0000 -1.0000 2059435 1580156474.10 151.5014 60.0016 32.0000 1.9932 1.9938 418.9149 419.0620 0.0220 -1.0000 -1.0000 2059498 1580156474.20 151.5014 60.0016 32.0000 1.9928 1.9934 418.9198 419.0660 0.0219 -1.0000 -1.0000 2059638 1580156474.30 151.5014 60.0016 32.0000 1.9927 1.9933 418.8780 419.0243 0.0219 -1.0000 -1.0000 2059701 1580156474.40 151.5014 60.0016 32.0000 1.9935 1.9941 418.8068 418.9532 0.0220 -1.0000 -1.0000 2059763 1580156474.50 151.5014 60.0016 32.0000 1.9938 1.9943 418.8066 418.9529 0.0218 -1.0000 -1.0000 2059825 1580156474.60 151.5422 60.0013 32.0000 1.9918 1.9924 418.9302 419.0753 0.0217 -1.0000 -1.0000 2059904 1580156474.70 151.5422 60.0013 32.0000 1.9925 1.9930 419.0022 419.1480 0.0219 -1.0000 -1.0000 2100091 1580156474.80 151.5422 60.0013 32.0000 1.9933 1.9938 418.9675 419.1139 0.0220 -1.0000 -1.0000 2100154 1580156474.90 151.5422 60.0013 32.0000 1.9933 1.9939 418.8264 418.9729 0.0219 -1.0000 -1.0000 2100216 1580156475.00 151.5422 60.0013 32.0000 1.9935 1.9940 418.7711 418.9174 0.0220 -1.0000 -1.0000 2100279 1580156475.10 151.5422 60.0013 32.0000 1.9935 1.9941 418.7765 418.9234 0.0219 -1.0000 -1.0000 2100372 1580156475.20 151.5422 60.0013 32.0000 1.9928 1.9934 418.9451 419.0917 0.0220 -1.0000 -1.0000 2100888 1580156475.30 151.5422 60.0013 32.0000 1.9928 1.9934 419.0020 419.1482 0.0219 -1.0000 -1.0000 2100950 1580156475.40 151.5422 60.0013 32.0000 1.9936 1.9941 418.7515 418.8974 0.0219 -1.0000 -1.0000 2101029 1580156475.50 151.5422 60.0013 32.0000 1.9937 1.9943 418.7628 418.9091 0.0220 -1.0000 -1.0000 2101091 1580156475.60 151.5422 60.0013 32.0000 1.9935 1.9941 418.7192 418.8643 0.0218 -1.0000 -1.0000 2101154 1580156475.70 151.6017 60.0013 32.0000 1.9929 1.9935 418.9540 419.1004 0.0219 -1.0000 -1.0000 2101388 1580156475.80 151.6017 60.0013 32.0000 1.9934 1.9940 418.9863 419.1328 0.0220 -1.0000 -1.0000 2101450 1580156475.90 151.6017 60.0013 32.0000 1.9933 1.9939 418.9680 419.1149 0.0220 -1.0000 -1.0000 2101513 1580156476.00 151.6017 60.0013 32.0000 1.9930 1.9935 418.9429 419.0885 0.0218 -1.0000 -1.0000 2101591 1580156476.10 151.6017 60.0013 32.0000 1.9935 1.9941 418.8431 418.9889 0.0219 -1.0000 -1.0000 2101654 1580156476.20 151.5754 60.0013 32.0000 1.9930 1.9935 418.7643 418.9111 0.0220 -1.0000 -1.0000 2101904 1580156476.30 151.5727 60.0013 32.0000 1.9931 1.9937 418.7359 418.8823 0.0220 -1.0000 -1.0000 2101966 1580156476.40 151.5727 60.0013 32.0000 1.9926 1.9931 418.8682 419.0150 0.0220 -1.0000 -1.0000 2102029 1580156476.50 151.5493 60.0013 32.0000 1.9927 1.9932 418.9211 419.0673 0.0219 -1.0000 -1.0000 2102091 1580156476.60 151.5365 60.0013 32.0000 1.9927 1.9932 418.7872 418.9331 0.0218 -1.0000 -1.0000 2102169 1580156476.70 151.5365 60.0013 32.0000 1.9933 1.9939 418.7347 418.8796 0.0217 -1.0000 -1.0000 2102576 1580156476.80 151.4902 60.0013 32.0000 1.9924 1.9930 418.8748 419.0208 0.0219 -1.0000 -1.0000 2102638 1580156476.90 151.4902 60.0013 32.0000 1.9922 1.9928 419.0276 419.1730 0.0218 -1.0000 -1.0000 2102716 1580156477.00 151.4902 60.0013 32.0000 1.9923 1.9929 419.0123 419.1583 0.0219 -1.0000 -1.0000 2102779 1580156477.10 151.4902 60.0013 32.0000 1.9928 1.9934 418.9221 419.0678 0.0218 -1.0000 -1.0000 2102857 1580156477.20 151.4902 60.0013 32.0000 1.9935 1.9940 418.6956 418.8414 0.0219 -1.0000 -1.0000 2102919 1580156477.30 151.5156 60.0013 32.0000 1.9928 1.9934 418.7461 418.8921 0.0219 -1.0000 -1.0000 2102982 1580156477.40 151.5168 60.0013 32.0000 1.9924 1.9930 418.7931 418.9389 0.0219 -1.0000 -1.0000 2103044 1580156477.50 151.5168 60.0013 32.0000 1.9916 1.9922 418.9670 419.1131 0.0219 -1.0000 -1.0000 2103107 1580156477.60 151.5168 60.0013 32.0000 1.9925 1.9930 418.8329 418.9790 0.0219 -1.0000 -1.0000 2103170 1580156477.70 151.5168 60.0013 32.0000 1.9927 1.9933 418.5988 418.7450 0.0219 -1.0000 -1.0000 2103248 1580156477.80 151.5103 60.0013 32.0000 1.9921 1.9926 418.6839 418.8292 0.0218 -1.0000 -1.0000 2103310 1580156477.90 151.4906 60.0013 32.0000 1.9927 1.9933 418.8971 419.0433 0.0219 -1.0000 -1.0000 2103372 1580156478.00 151.4906 60.0013 32.0000 1.9923 1.9929 418.9929 419.1398 0.0220 -1.0000 -1.0000 2103451 1580156478.10 151.4906 60.0013 32.0000 1.9927 1.9933 418.9232 419.0703 0.0219 -1.0000 -1.0000 2103513 1580156478.20 151.4906 60.0013 32.0000 1.9923 1.9929 418.8247 418.9704 0.0218 -1.0000 -1.0000 2103576 1580156478.30 151.4906 60.0013 32.0000 1.9931 1.9937 418.8405 418.9867 0.0219 -1.0000 -1.0000 2103638 1580156478.40 151.4303 60.0013 32.0000 1.9936 1.9941 418.8410 418.9869 0.0219 -1.0000 -1.0000 2103701 1580156478.50 151.4303 60.0013 32.0000 1.9922 1.9928 418.9555 419.1018 0.0219 -1.0000 -1.0000 2103763 1580156478.60 151.4303 60.0013 32.0000 1.9924 1.9929 419.0363 419.1824 0.0219 -1.0000 -1.0000 2103841 1580156478.70 151.4303 60.0013 32.0000 1.9932 1.9938 418.9211 419.0676 0.0219 -1.0000 -1.0000 2103904 1580156478.80 151.4303 60.0013 32.0000 1.9931 1.9937 418.7143 418.8600 0.0218 -1.0000 -1.0000 2104341 1580156478.90 151.4303 60.0013 32.0000 1.9927 1.9933 418.8793 419.0250 0.0218 -1.0000 -1.0000 2104419 1580156479.00 151.4303 60.0013 32.0000 1.9924 1.9929 418.9734 419.1191 0.0218 -1.0000 -1.0000 2104482 1580156479.10 151.4303 60.0013 32.0000 1.9923 1.9928 419.0354 419.1820 0.0220 -1.0000 -1.0000 2104560 1580156479.20 151.4303 60.0013 32.0000 1.9928 1.9934 418.8521 418.9982 0.0218 -1.0000 -1.0000 2104622 1580156479.30 151.4303 60.0013 32.0000 1.9935 1.9940 418.8777 419.0229 0.0218 -1.0000 -1.0000 2104841 1580156479.40 151.4303 60.0013 32.0000 1.9937 1.9943 418.7934 418.9399 0.0220 -1.0000 -1.0000 2104919 1580156479.50 151.3887 60.0013 32.0000 1.9936 1.9942 418.7982 418.9445 0.0219 -1.0000 -1.0000 2104982 1580156479.60 151.3887 60.0013 32.0000 1.9930 1.9936 418.9379 419.0838 0.0218 -1.0000 -1.0000 2105060 1580156479.70 151.3887 60.0013 32.0000 1.9923 1.9929 418.9874 419.1341 0.0220 -1.0000 -1.0000 2105138 1580156479.80 151.3887 60.0013 32.0000 1.9922 1.9927 418.9820 419.1279 0.0218 -1.0000 -1.0000 2105670 1580156479.90 151.3887 60.0013 32.0000 1.9935 1.9940 418.7812 418.9266 0.0218 -1.0000 -1.0000 2105732 1580156480.00 151.4762 60.0013 32.0000 1.9932 1.9938 418.6918 418.8379 0.0219 -1.0000 -1.0000 2105810 1580156480.10 151.4794 60.0015 32.0000 1.9931 1.9937 418.8258 418.9721 0.0219 -1.0000 -1.0000 2105872 1580156480.20 151.4893 60.0023 32.0000 1.9914 1.9920 418.9247 419.0710 0.0219 -1.0000 -1.0000 2105935 1580156480.30 151.4893 60.0023 32.0000 1.9923 1.9929 418.9799 419.1260 0.0219 -1.0000 -1.0000 2105998 1580156480.40 151.4893 60.0023 32.0000 1.9924 1.9929 418.8555 419.0017 0.0219 -1.0000 -1.0000 2106060 1580156480.50 151.4893 60.0023 32.0000 1.9934 1.9940 418.8124 418.9592 0.0220 -1.0000 -1.0000 2106122 1580156480.60 151.5103 60.0023 32.0000 1.9931 1.9937 418.8776 419.0231 0.0217 -1.0000 -1.0000 2106201 1580156480.70 151.5103 60.0023 32.0000 1.9921 1.9927 418.9822 419.1281 0.0220 -1.0000 -1.0000 2106263 1580156480.80 151.5103 60.0023 32.0000 1.9921 1.9926 418.9599 419.1073 0.0220 -1.0000 -1.0000 2106388 1580156480.90 151.5103 60.0023 32.0000 1.9922 1.9928 418.8514 418.9963 0.0217 -1.0000 -1.0000 2106466 1580156481.00 151.5103 60.0023 32.0000 1.9927 1.9933 418.8842 419.0301 0.0220 -1.0000 -1.0000 2106529 1580156481.10 151.5158 60.0023 32.0000 1.9919 1.9925 418.9626 419.1099 0.0220 -1.0000 -1.0000 2106607 1580156481.20 151.5255 60.0023 32.0000 1.9921 1.9927 418.9661 419.1120 0.0219 -1.0000 -1.0000 2106669 1580156481.30 151.5255 60.0023 32.0000 1.9928 1.9934 418.9166 419.0635 0.0220 -1.0000 -1.0000 2106841 1580156481.40 151.5255 60.0023 32.0000 1.9925 1.9931 418.7113 418.8580 0.0220 -1.0000 -1.0000 2106919 1580156481.50 151.5255 60.0023 32.0000 1.9928 1.9934 418.8201 418.9667 0.0220 -1.0000 -1.0000 2106982 1580156481.60 151.5255 60.0023 32.0000 1.9929 1.9935 419.0505 419.1964 0.0218 -1.0000 -1.0000 2107044 1580156481.70 151.4962 60.0023 32.0000 1.9932 1.9937 419.0283 419.1736 0.0218 -1.0000 -1.0000 2107122 1580156481.80 151.4962 60.0023 32.0000 1.9932 1.9938 418.8821 419.0278 0.0218 -1.0000 -1.0000 2107591 1580156481.90 151.4962 60.0023 32.0000 1.9935 1.9940 418.6488 418.7947 0.0219 -1.0000 -1.0000 2107654 1580156482.00 151.4962 60.0023 32.0000 1.9928 1.9934 418.8048 418.9512 0.0219 -1.0000 -1.0000 2107732 1580156482.10 151.4962 60.0023 32.0000 1.9921 1.9927 418.8476 418.9939 0.0219 -1.0000 -1.0000 2107810 1580156482.20 151.4962 60.0023 32.0000 1.9924 1.9929 418.9549 419.1014 0.0220 -1.0000 -1.0000 2107872 1580156482.30 151.4962 60.0023 32.0000 1.9932 1.9938 418.8809 419.0267 0.0218 -1.0000 -1.0000 2107951 1580156482.40 151.4962 60.0023 32.0000 1.9932 1.9937 418.7977 418.9438 0.0219 -1.0000 -1.0000 2108122 1580156482.50 151.4962 60.0023 32.0000 1.9930 1.9936 418.8286 418.9746 0.0219 -1.0000 -1.0000 2108185 1580156482.60 151.4962 60.0023 32.0000 1.9928 1.9934 418.9525 419.0991 0.0219 -1.0000 -1.0000 2108263 1580156482.70 151.4962 60.0023 32.0000 1.9918 1.9924 418.9810 419.1266 0.0218 -1.0000 -1.0000 2108325 1580156482.80 151.4495 60.0023 32.0000 1.9921 1.9926 418.9456 419.0912 0.0218 -1.0000 -1.0000 2108388 1580156482.90 151.4495 60.0023 32.0000 1.9928 1.9934 418.7915 418.9368 0.0218 -1.0000 -1.0000 2108622 1580156483.00 151.4495 60.0023 32.0000 1.9931 1.9936 418.7938 418.9394 0.0218 -1.0000 -1.0000 2108685 1580156483.10 151.4495 60.0023 32.0000 1.9930 1.9935 418.6154 418.7613 0.0219 -1.0000 -1.0000 2108763 1580156483.20 151.4495 60.0023 32.0000 1.9930 1.9935 418.9531 419.0992 0.0219 -1.0000 -1.0000 2108825 1580156483.30 151.4374 60.0023 32.0000 1.9919 1.9925 419.0659 419.2125 0.0220 -1.0000 -1.0000 2108888 1580156483.40 151.5046 60.0023 32.0000 1.9931 1.9936 418.8752 419.0220 0.0219 -1.0000 -1.0000 2109138 1580156483.50 151.5046 60.0023 32.0000 1.9937 1.9943 418.7962 418.9414 0.0218 -1.0000 -1.0000 2109200 1580156483.60 151.5046 60.0023 32.0000 1.9939 1.9945 418.8256 418.9713 0.0218 -1.0000 -1.0000 2109263 1580156483.70 151.5046 60.0023 32.0000 1.9927 1.9933 418.9223 419.0679 0.0219 -1.0000 -1.0000 2109325 1580156483.80 151.5399 60.0023 32.0000 1.9927 1.9933 419.0032 419.1501 0.0220 -1.0000 -1.0000 2109388 1580156483.90 151.5719 60.0023 32.0000 1.9924 1.9930 418.9329 419.0794 0.0219 -1.0000 -1.0000 2109622 1580156484.00 151.5719 60.0023 32.0000 1.9932 1.9938 418.8249 418.9711 0.0219 -1.0000 -1.0000 2109685 1580156484.10 151.5719 60.0023 32.0000 1.9935 1.9941 418.8708 419.0166 0.0218 -1.0000 -1.0000 2109748 1580156484.20 151.5719 60.0023 32.0000 1.9927 1.9932 418.9826 419.1290 0.0220 -1.0000 -1.0000 2109810 1580156484.30 151.5719 60.0023 32.0000 1.9924 1.9930 419.0996 419.2452 0.0218 -1.0000 -1.0000 2109888 1580156484.40 151.5564 60.0023 32.0000 1.9929 1.9935 418.6574 418.8025 0.0218 -1.0000 -1.0000 2110122 1580156484.50 151.5564 60.0023 32.0000 1.9933 1.9939 418.7789 418.9250 0.0219 -1.0000 -1.0000 2110185 1580156484.60 151.5564 60.0023 32.0000 1.9927 1.9933 418.8859 419.0314 0.0218 -1.0000 -1.0000 2110248 1580156484.70 151.5564 60.0023 32.0000 1.9920 1.9926 419.0723 419.2192 0.0220 -1.0000 -1.0000 2110310 1580156484.80 151.4892 60.0020 32.0000 1.9930 1.9936 418.8797 419.0258 0.0218 -1.0000 -1.0000 2110372 1580156484.90 151.4864 60.0020 32.0000 1.9933 1.9939 418.7645 418.9102 0.0219 -1.0000 -1.0000 2110450 1580156485.00 151.4864 60.0020 32.0000 1.9934 1.9939 418.6867 418.8334 0.0219 -1.0000 -1.0000 2111076 1580156485.10 151.4864 60.0020 32.0000 1.9926 1.9932 418.8231 418.9685 0.0218 -1.0000 -1.0000 2111154 1580156485.20 151.4864 60.0020 32.0000 1.9923 1.9929 419.0078 419.1537 0.0218 -1.0000 -1.0000 2111216 1580156485.30 151.4864 60.0020 32.0000 1.9922 1.9928 418.9941 419.1400 0.0219 -1.0000 -1.0000 2111279 1580156485.40 151.4864 60.0020 32.0000 1.9919 1.9925 418.9943 419.1407 0.0219 -1.0000 -1.0000 2111357 1580156485.50 151.4864 60.0020 32.0000 1.9929 1.9934 418.7420 418.8868 0.0217 -1.0000 -1.0000 2111419 1580156485.60 151.4864 60.0020 32.0000 1.9929 1.9935 418.7479 418.8940 0.0219 -1.0000 -1.0000 2111482 1580156485.70 151.4864 60.0020 32.0000 1.9923 1.9929 418.8638 419.0103 0.0219 -1.0000 -1.0000 2111544 1580156485.80 151.4864 60.0020 32.0000 1.9924 1.9930 419.0185 419.1643 0.0218 -1.0000 -1.0000 2111622 1580156485.90 151.4864 60.0020 32.0000 1.9924 1.9930 418.9477 419.0941 0.0219 -1.0000 -1.0000 2111685 1580156486.00 151.4864 60.0020 32.0000 1.9932 1.9938 418.8449 418.9906 0.0217 -1.0000 -1.0000 2111841 1580156486.10 151.4486 60.0020 32.0000 1.9939 1.9945 418.8379 418.9851 0.0220 -1.0000 -1.0000 2111904 1580156486.20 151.4486 60.0020 32.0000 1.9922 1.9928 418.8424 418.9890 0.0220 -1.0000 -1.0000 2111966 1580156486.30 151.4486 60.0020 32.0000 1.9926 1.9932 418.9794 419.1263 0.0220 -1.0000 -1.0000 2112044 1580156486.40 151.4486 60.0020 32.0000 1.9917 1.9923 419.1043 419.2507 0.0219 -1.0000 -1.0000 2112107 1580156486.50 151.4486 60.0020 32.0000 1.9935 1.9941 418.8920 419.0389 0.0220 -1.0000 -1.0000 2112357 1580156486.60 151.4323 60.0020 32.0000 1.9940 1.9946 418.8317 418.9778 0.0219 -1.0000 -1.0000 2112419 1580156486.70 151.4323 60.0020 32.0000 1.9925 1.9930 418.9350 419.0803 0.0217 -1.0000 -1.0000 2112482 1580156486.80 151.4323 60.0020 32.0000 1.9923 1.9929 418.9665 419.1124 0.0218 -1.0000 -1.0000 2112544 1580156486.90 151.4323 60.0020 32.0000 1.9927 1.9933 418.9313 419.0767 0.0218 -1.0000 -1.0000 2112638 1580156487.00 151.4323 60.0020 32.0000 1.9935 1.9940 418.8323 418.9772 0.0217 -1.0000 -1.0000 2112700 1580156487.10 151.4259 60.0020 32.0000 1.9935 1.9941 418.8142 418.9604 0.0218 -1.0000 -1.0000 2112763 1580156487.20 151.4242 60.0020 32.0000 1.9925 1.9931 418.9165 419.0624 0.0220 -1.0000 -1.0000 2112825 1580156487.30 151.4242 60.0020 32.0000 1.9925 1.9931 418.9956 419.1414 0.0218 -1.0000 -1.0000 2112888 1580156487.40 151.4242 60.0020 32.0000 1.9925 1.9931 418.8676 419.0133 0.0219 -1.0000 -1.0000 2112966 1580156487.50 151.4242 60.0020 32.0000 1.9930 1.9936 418.7920 418.9384 0.0219 -1.0000 -1.0000 2113029 1580156487.60 151.4266 60.0020 32.0000 1.9935 1.9940 418.7633 418.9093 0.0219 -1.0000 -1.0000 2113091 1580156487.70 151.4837 60.0020 32.0000 1.9934 1.9939 418.8676 419.0137 0.0219 -1.0000 -1.0000 2113169 1580156487.80 151.4837 60.0020 32.0000 1.9928 1.9933 418.9875 419.1332 0.0218 -1.0000 -1.0000 2113232 1580156487.90 151.4837 60.0020 32.0000 1.9928 1.9934 418.8485 418.9937 0.0218 -1.0000 -1.0000 2113294 1580156488.00 151.4837 60.0020 32.0000 1.9927 1.9933 418.8115 418.9575 0.0219 -1.0000 -1.0000 2113357 1580156488.10 151.4837 60.0020 32.0000 1.9936 1.9941 418.7561 418.9031 0.0221 -1.0000 -1.0000 2113419 1580156488.20 151.5143 60.0020 32.0000 1.9928 1.9934 418.9651 419.1119 0.0219 -1.0000 -1.0000 2113482 1580156488.30 151.5143 60.0020 32.0000 1.9921 1.9927 418.9471 419.0948 0.0221 -1.0000 -1.0000 2113560 1580156488.40 151.5143 60.0020 32.0000 1.9925 1.9930 418.9150 419.0610 0.0219 -1.0000 -1.0000 2113622 1580156488.50 151.5143 60.0020 32.0000 1.9926 1.9932 418.8011 418.9477 0.0220 -1.0000 -1.0000 2113685 1580156488.60 151.5143 60.0020 32.0000 1.9933 1.9939 418.7892 418.9354 0.0219 -1.0000 -1.0000 2114372 1580156488.70 151.4892 60.0020 32.0000 1.9937 1.9943 418.8521 418.9983 0.0218 -1.0000 -1.0000 2114435 1580156488.80 151.4471 60.0020 32.0000 1.9920 1.9926 418.8537 418.9998 0.0219 -1.0000 -1.0000 2114497 1580156488.90 151.4471 60.0020 32.0000 1.9923 1.9929 418.8135 418.9600 0.0219 -1.0000 -1.0000 2114576 1580156489.00 151.4471 60.0020 32.0000 1.9926 1.9931 418.7273 418.8731 0.0219 -1.0000 -1.0000 2114638 1580156489.10 151.4471 60.0020 32.0000 1.9925 1.9931 418.7411 418.8878 0.0220 -1.0000 -1.0000 2114716 1580156489.20 151.4471 60.0020 32.0000 1.9922 1.9928 418.8229 418.9676 0.0217 -1.0000 -1.0000 2114779 1580156489.30 151.4471 60.0020 32.0000 1.9919 1.9925 418.9896 419.1359 0.0219 -1.0000 -1.0000 2114841 1580156489.40 151.4471 60.0020 32.0000 1.9924 1.9930 418.9554 419.1015 0.0219 -1.0000 -1.0000 2114904 1580156489.50 151.4471 60.0020 32.0000 1.9922 1.9928 418.8438 418.9899 0.0219 -1.0000 -1.0000 2114982 1580156489.60 151.4471 60.0020 32.0000 1.9921 1.9927 418.7667 418.9137 0.0220 -1.0000 -1.0000 2115122 1580156489.70 151.4471 60.0020 32.0000 1.9935 1.9940 418.7760 418.9217 0.0218 -1.0000 -1.0000 2115200 1580156489.80 151.3936 60.0016 32.0000 1.9929 1.9935 418.7863 418.9330 0.0220 -1.0000 -1.0000 2115263 1580156489.90 151.3903 60.0016 32.0000 1.9927 1.9932 418.8593 419.0052 0.0218 -1.0000 -1.0000 2115341 1580156490.00 151.3903 60.0016 32.0000 1.9924 1.9930 418.8781 419.0242 0.0219 -1.0000 -1.0000 2115404 1580156490.10 151.3903 60.0016 32.0000 1.9932 1.9937 418.7278 418.8742 0.0219 -1.0000 -1.0000 2115638 1580156490.20 151.3903 60.0016 32.0000 1.9930 1.9936 418.7870 418.9324 0.0218 -1.0000 -1.0000 2115701 1580156490.30 151.3903 60.0016 32.0000 1.9934 1.9940 418.6966 418.8425 0.0219 -1.0000 -1.0000 2115779 1580156490.40 151.3903 60.0016 32.0000 1.9926 1.9932 418.8094 418.9556 0.0219 -1.0000 -1.0000 2115841 1580156490.50 151.4382 60.0016 32.0000 1.9920 1.9925 418.9331 419.0800 0.0221 -1.0000 -1.0000 2115904 1580156490.60 151.4382 60.0016 32.0000 1.9926 1.9932 419.0270 419.1729 0.0218 -1.0000 -1.0000 2116138 1580156490.70 151.4382 60.0016 32.0000 1.9937 1.9943 418.9344 419.0798 0.0218 -1.0000 -1.0000 2116201 1580156490.80 151.4382 60.0016 32.0000 1.9934 1.9939 418.7961 418.9418 0.0219 -1.0000 -1.0000 2116263 1580156490.90 151.4382 60.0016 32.0000 1.9932 1.9938 418.8119 418.9578 0.0219 -1.0000 -1.0000 2116341 1580156491.00 151.5101 60.0016 32.0000 1.9936 1.9941 418.7840 418.9303 0.0220 -1.0000 -1.0000 2116404 1580156491.10 151.5101 60.0016 32.0000 1.9930 1.9936 418.9185 419.0651 0.0219 -1.0000 -1.0000 2116654 1580156491.20 151.5101 60.0016 32.0000 1.9934 1.9940 418.9652 419.1109 0.0219 -1.0000 -1.0000 2116716 1580156491.30 151.5101 60.0016 32.0000 1.9930 1.9935 418.8729 419.0194 0.0219 -1.0000 -1.0000 2116779 1580156491.40 151.5101 60.0016 32.0000 1.9932 1.9938 418.7864 418.9324 0.0219 -1.0000 -1.0000 2116841 1580156491.50 151.5101 60.0016 32.0000 1.9936 1.9942 418.9053 419.0517 0.0219 -1.0000 -1.0000 2116904 1580156491.60 151.5101 60.0016 32.0000 1.9932 1.9938 418.9183 419.0642 0.0218 -1.0000 -1.0000 2117341 1580156491.70 151.5101 60.0016 32.0000 1.9931 1.9937 419.0656 419.2110 0.0218 -1.0000 -1.0000 2117419 1580156491.80 151.5101 60.0016 32.0000 1.9937 1.9943 418.9914 419.1369 0.0218 -1.0000 -1.0000 2117482 1580156491.90 151.4968 60.0016 32.0000 1.9933 1.9938 419.0191 419.1659 0.0221 -1.0000 -1.0000 2117544 1580156492.00 151.5248 60.0016 32.0000 1.9932 1.9938 418.8879 419.0348 0.0220 -1.0000 -1.0000 2117607 1580156492.10 151.5248 60.0016 32.0000 1.9931 1.9937 418.7496 418.8956 0.0219 -1.0000 -1.0000 2117841 1580156492.20 151.5248 60.0016 32.0000 1.9929 1.9935 418.9791 419.1247 0.0217 -1.0000 -1.0000 2117904 1580156492.30 151.4508 60.0016 32.0000 1.9924 1.9930 419.0923 419.2381 0.0219 -1.0000 -1.0000 2117982 1580156492.40 151.5063 60.0016 32.0000 1.9926 1.9932 418.9954 419.1422 0.0220 -1.0000 -1.0000 2118044 1580156492.50 151.5063 60.0016 32.0000 1.9919 1.9925 418.9118 419.0577 0.0218 -1.0000 -1.0000 2118107 1580156492.60 151.5063 60.0016 32.0000 1.9928 1.9934 418.6939 418.8400 0.0219 -1.0000 -1.0000 2118388 1580156492.70 151.5063 60.0016 32.0000 1.9933 1.9939 418.8353 418.9818 0.0219 -1.0000 -1.0000 2118450 1580156492.80 151.5063 60.0016 32.0000 1.9934 1.9940 418.9584 419.1044 0.0219 -1.0000 -1.0000 2118513 1580156492.90 151.5028 60.0016 32.0000 1.9923 1.9929 418.9874 419.1350 0.0221 -1.0000 -1.0000 2118591 1580156493.00 151.4998 60.0016 32.0000 1.9928 1.9934 418.9681 419.1145 0.0219 -1.0000 -1.0000 2118654 1580156493.10 151.4998 60.0016 32.0000 1.9944 1.9949 418.8958 419.0424 0.0220 -1.0000 -1.0000 2118732 1580156493.20 151.5842 60.0016 32.0000 1.9939 1.9945 418.7166 418.8631 0.0219 -1.0000 -1.0000 2119122 1580156493.30 151.5842 60.0016 32.0000 1.9937 1.9943 418.8087 418.9538 0.0218 -1.0000 -1.0000 2119185 1580156493.40 151.5842 60.0016 32.0000 1.9927 1.9932 418.9648 419.1114 0.0219 -1.0000 -1.0000 2119247 1580156493.50 151.5842 60.0016 32.0000 1.9939 1.9944 418.9611 419.1063 0.0217 -1.0000 -1.0000 2119325 1580156493.60 151.5842 60.0016 32.0000 1.9937 1.9943 418.7007 418.8463 0.0218 -1.0000 -1.0000 2119388 1580156493.70 151.5893 60.0016 32.0000 1.9929 1.9934 418.8547 419.0005 0.0219 -1.0000 -1.0000 2119451 1580156493.80 151.5908 60.0016 32.0000 1.9924 1.9930 418.9541 419.1001 0.0219 -1.0000 -1.0000 2119513 1580156493.90 151.5908 60.0016 32.0000 1.9930 1.9936 418.9664 419.1133 0.0220 -1.0000 -1.0000 2119576 1580156494.00 151.5908 60.0016 32.0000 1.9925 1.9931 418.8843 419.0309 0.0219 -1.0000 -1.0000 2119654 1580156494.10 151.5908 60.0016 32.0000 1.9940 1.9946 418.7466 418.8927 0.0219 -1.0000 -1.0000 2119716 1580156494.20 151.5908 60.0016 32.0000 1.9930 1.9936 418.7482 418.8942 0.0218 -1.0000 -1.0000 2119779 1580156494.30 151.5466 60.0016 32.0000 1.9929 1.9934 418.9546 419.0996 0.0217 -1.0000 -1.0000 2119857 1580156494.40 151.5466 60.0016 32.0000 1.9929 1.9935 419.0083 419.1543 0.0220 -1.0000 -1.0000 2119919 1580156494.50 151.5466 60.0016 32.0000 1.9931 1.9937 418.8021 418.9479 0.0218 -1.0000 -1.0000 2119982 1580156494.60 151.5466 60.0016 32.0000 1.9933 1.9938 418.7589 418.9046 0.0219 -1.0000 -1.0000 2120060 1580156494.70 151.5466 60.0016 32.0000 1.9926 1.9932 418.8199 418.9663 0.0220 -1.0000 -1.0000 2120122 1580156494.80 151.4790 60.0013 32.0000 1.9934 1.9940 419.0029 419.1480 0.0217 -1.0000 -1.0000 2120185 1580156494.90 151.4506 60.0013 32.0000 1.9928 1.9933 418.9551 419.1001 0.0218 -1.0000 -1.0000 2120263 1580156495.00 151.4506 60.0013 32.0000 1.9926 1.9931 418.7892 418.9357 0.0220 -1.0000 -1.0000 2120325 1580156495.10 151.4506 60.0013 32.0000 1.9933 1.9938 418.7062 418.8519 0.0218 -1.0000 -1.0000 2120388 1580156495.20 151.4506 60.0013 32.0000 1.9937 1.9943 418.7827 418.9294 0.0220 -1.0000 -1.0000 2120669 1580156495.30 151.4506 60.0013 32.0000 1.9929 1.9935 418.9229 419.0696 0.0220 -1.0000 -1.0000 2120732 1580156495.40 151.4506 60.0013 32.0000 1.9923 1.9929 419.0091 419.1552 0.0219 -1.0000 -1.0000 2120810 1580156495.50 151.4290 60.0013 32.0000 1.9934 1.9940 418.9674 419.1140 0.0219 -1.0000 -1.0000 2120872 1580156495.60 151.4290 60.0013 32.0000 1.9935 1.9941 418.8122 418.9581 0.0218 -1.0000 -1.0000 2120935 1580156495.70 151.4290 60.0013 32.0000 1.9931 1.9937 418.8382 418.9841 0.0219 -1.0000 -1.0000 2121373 1580156495.80 151.4290 60.0013 32.0000 1.9930 1.9936 418.9224 419.0687 0.0219 -1.0000 -1.0000 2121435 1580156495.90 151.4290 60.0013 32.0000 1.9929 1.9935 418.9667 419.1133 0.0220 -1.0000 -1.0000 2121498 1580156496.00 151.4240 60.0013 32.0000 1.9936 1.9942 418.9691 419.1157 0.0219 -1.0000 -1.0000 2121560 1580156496.10 151.4447 60.0013 32.0000 1.9932 1.9938 418.8009 418.9470 0.0219 -1.0000 -1.0000 2121622 1580156496.20 151.4501 60.0013 32.0000 1.9938 1.9943 418.7738 418.9202 0.0220 -1.0000 -1.0000 2121857 1580156496.30 151.4501 60.0013 32.0000 1.9927 1.9933 418.7795 418.9255 0.0219 -1.0000 -1.0000 2121919 1580156496.40 151.4501 60.0013 32.0000 1.9932 1.9937 418.9295 419.0756 0.0219 -1.0000 -1.0000 2121982 1580156496.50 151.4501 60.0013 32.0000 1.9921 1.9927 419.0469 419.1924 0.0218 -1.0000 -1.0000 2122060 1580156496.60 151.4501 60.0013 32.0000 1.9922 1.9928 419.0041 419.1504 0.0219 -1.0000 -1.0000 2122122 1580156496.70 151.4501 60.0013 32.0000 1.9938 1.9944 418.8833 419.0288 0.0218 -1.0000 -1.0000 2122372 1580156496.80 151.4685 60.0013 32.0000 1.9935 1.9941 418.7780 418.9234 0.0218 -1.0000 -1.0000 2122435 1580156496.90 151.5673 60.0013 32.0000 1.9930 1.9935 419.0215 419.1674 0.0218 -1.0000 -1.0000 2122513 1580156497.00 151.5827 60.0013 32.0000 1.9922 1.9927 418.9559 419.1019 0.0219 -1.0000 -1.0000 2122576 1580156497.10 151.5827 60.0013 32.0000 1.9926 1.9932 418.8270 418.9734 0.0219 -1.0000 -1.0000 2122654 1580156497.20 151.5827 60.0013 32.0000 1.9934 1.9940 418.7490 418.8936 0.0217 -1.0000 -1.0000 2122716 1580156497.30 151.5827 60.0013 32.0000 1.9936 1.9942 418.7422 418.8874 0.0218 -1.0000 -1.0000 2122779 1580156497.40 151.5827 60.0013 32.0000 1.9938 1.9944 418.7932 418.9386 0.0218 -1.0000 -1.0000 2122841 1580156497.50 151.5270 60.0013 32.0000 1.9925 1.9930 418.9370 419.0836 0.0220 -1.0000 -1.0000 2122904 1580156497.60 151.5270 60.0013 32.0000 1.9924 1.9929 418.9874 419.1339 0.0219 -1.0000 -1.0000 2122966 1580156497.70 151.5270 60.0013 32.0000 1.9922 1.9928 419.0011 419.1484 0.0220 -1.0000 -1.0000 2123044 1580156497.80 151.5270 60.0013 32.0000 1.9922 1.9928 418.8413 418.9874 0.0220 -1.0000 -1.0000 2123373 1580156497.90 151.5270 60.0013 32.0000 1.9936 1.9941 418.7333 418.8797 0.0218 -1.0000 -1.0000 2123435 1580156498.00 151.5481 60.0013 32.0000 1.9927 1.9932 418.8527 418.9989 0.0219 -1.0000 -1.0000 2123513 1580156498.10 151.5623 60.0013 32.0000 1.9926 1.9932 418.9467 419.0928 0.0219 -1.0000 -1.0000 2123576 1580156498.20 151.5623 60.0013 32.0000 1.9927 1.9933 418.9116 419.0582 0.0220 -1.0000 -1.0000 2123638 1580156498.30 151.5623 60.0013 32.0000 1.9932 1.9937 418.8310 418.9774 0.0219 -1.0000 -1.0000 2123716 1580156498.40 151.5623 60.0013 32.0000 1.9936 1.9941 418.7971 418.9429 0.0219 -1.0000 -1.0000 2123779 1580156498.50 151.5623 60.0013 32.0000 1.9929 1.9934 418.8582 419.0045 0.0219 -1.0000 -1.0000 2123841 1580156498.60 151.5187 60.0013 32.0000 1.9926 1.9932 418.8959 419.0420 0.0219 -1.0000 -1.0000 2123904 1580156498.70 151.5187 60.0013 32.0000 1.9921 1.9926 419.0956 419.2417 0.0219 -1.0000 -1.0000 2123966 1580156498.80 151.5187 60.0013 32.0000 1.9929 1.9935 418.9870 419.1333 0.0220 -1.0000 -1.0000 2124107 1580156498.90 151.5187 60.0013 32.0000 1.9935 1.9941 418.9176 419.0644 0.0220 -1.0000 -1.0000 2124185 1580156499.00 151.5187 60.0013 32.0000 1.9927 1.9933 418.8048 418.9507 0.0219 -1.0000 -1.0000 2124248 1580156499.10 151.4665 60.0013 32.0000 1.9924 1.9930 418.8435 418.9898 0.0219 -1.0000 -1.0000 2124325 1580156499.20 151.4504 60.0013 32.0000 1.9921 1.9927 418.9640 419.1115 0.0220 -1.0000 -1.0000 2124388 1580156499.30 151.4504 60.0013 32.0000 1.9929 1.9935 418.8702 419.0157 0.0219 -1.0000 -1.0000 2125122 1580156499.40 151.4504 60.0013 32.0000 1.9933 1.9939 418.7635 418.9096 0.0219 -1.0000 -1.0000 2125185 1580156499.50 151.4504 60.0013 32.0000 1.9933 1.9939 418.6335 418.7800 0.0220 -1.0000 -1.0000 2125247 1580156499.60 151.4504 60.0013 32.0000 1.9940 1.9945 418.7519 418.8982 0.0219 -1.0000 -1.0000 2125325 1580156499.70 151.4131 60.0020 32.0000 1.9921 1.9927 418.8759 419.0216 0.0218 -1.0000 -1.0000 2125404 1580156499.80 151.4131 60.0020 32.0000 1.9922 1.9927 419.0122 419.1595 0.0220 -1.0000 -1.0000 2125466 1580156499.90 151.4131 60.0020 32.0000 1.9925 1.9931 418.9353 419.0810 0.0218 -1.0000 -1.0000 2125529 1580156500.00 151.4131 60.0020 32.0000 1.9930 1.9935 418.8964 419.0418 0.0218 -1.0000 -1.0000 2125607 1580156500.10 151.4131 60.0020 32.0000 1.9928 1.9934 418.7087 418.8551 0.0219 -1.0000 -1.0000 2125670 1580156500.20 151.4131 60.0020 32.0000 1.9931 1.9937 418.8770 419.0226 0.0218 -1.0000 -1.0000 2125732 1580156500.30 151.4348 60.0020 32.0000 1.9927 1.9932 418.9177 419.0635 0.0219 -1.0000 -1.0000 2125935 1580156500.40 151.4348 60.0020 32.0000 1.9926 1.9932 419.0490 419.1955 0.0219 -1.0000 -1.0000 2125998 1580156500.50 151.4348 60.0020 32.0000 1.9924 1.9929 418.9478 419.0942 0.0220 -1.0000 -1.0000 2126060 1580156500.60 151.4348 60.0020 32.0000 1.9929 1.9935 418.9030 419.0500 0.0220 -1.0000 -1.0000 2126138 1580156500.70 151.4395 60.0020 32.0000 1.9931 1.9937 418.7976 418.9425 0.0218 -1.0000 -1.0000 2126200 1580156500.80 151.4687 60.0020 32.0000 1.9931 1.9937 418.7720 418.9176 0.0218 -1.0000 -1.0000 2126622 1580156500.90 151.4687 60.0020 32.0000 1.9928 1.9934 418.9330 419.0776 0.0217 -1.0000 -1.0000 2126700 1580156501.00 151.4687 60.0020 32.0000 1.9926 1.9931 418.9596 419.1054 0.0218 -1.0000 -1.0000 2126763 1580156501.10 151.4687 60.0020 32.0000 1.9930 1.9936 419.0067 419.1535 0.0221 -1.0000 -1.0000 2126841 1580156501.20 151.4687 60.0020 32.0000 1.9931 1.9937 418.8866 419.0334 0.0219 -1.0000 -1.0000 2126904 1580156501.30 151.4687 60.0020 32.0000 1.9931 1.9936 418.8058 418.9518 0.0219 -1.0000 -1.0000 2126966 1580156501.40 151.4888 60.0020 32.0000 1.9925 1.9931 418.8368 418.9832 0.0220 -1.0000 -1.0000 2127029 1580156501.50 151.4888 60.0020 32.0000 1.9926 1.9931 418.9760 419.1226 0.0219 -1.0000 -1.0000 2127091 1580156501.60 151.4888 60.0020 32.0000 1.9927 1.9933 418.9395 419.0858 0.0219 -1.0000 -1.0000 2127169 1580156501.70 151.4888 60.0020 32.0000 1.9938 1.9943 418.9318 419.0777 0.0219 -1.0000 -1.0000 2127232 1580156501.80 151.4888 60.0020 32.0000 1.9937 1.9942 418.8921 419.0383 0.0219 -1.0000 -1.0000 2127404 1580156501.90 151.5130 60.0020 32.0000 1.9933 1.9939 418.7224 418.8690 0.0220 -1.0000 -1.0000 2127466 1580156502.00 151.5601 60.0020 32.0000 1.9926 1.9932 418.8826 419.0291 0.0220 -1.0000 -1.0000 2127545 1580156502.10 151.5601 60.0020 32.0000 1.9925 1.9931 419.0666 419.2116 0.0217 -1.0000 -1.0000 2127607 1580156502.20 151.5601 60.0020 32.0000 1.9929 1.9935 419.0963 419.2428 0.0220 -1.0000 -1.0000 2127670 1580156502.30 151.5601 60.0020 32.0000 1.9935 1.9940 418.9298 419.0765 0.0219 -1.0000 -1.0000 2127748 1580156502.40 151.5601 60.0020 32.0000 1.9938 1.9943 418.8592 419.0055 0.0219 -1.0000 -1.0000 2127919 1580156502.50 151.5595 60.0020 32.0000 1.9930 1.9936 418.9732 419.1190 0.0219 -1.0000 -1.0000 2127982 1580156502.60 151.5595 60.0020 32.0000 1.9932 1.9938 419.0841 419.2306 0.0219 -1.0000 -1.0000 2128060 1580156502.70 151.5595 60.0020 32.0000 1.9929 1.9934 419.0230 419.1688 0.0218 -1.0000 -1.0000 2128122 1580156502.80 151.5595 60.0020 32.0000 1.9937 1.9943 418.9165 419.0624 0.0219 -1.0000 -1.0000 2128185 1580156502.90 151.5595 60.0020 32.0000 1.9942 1.9948 418.8695 419.0162 0.0220 -1.0000 -1.0000 2128388 1580156503.00 151.5583 60.0020 32.0000 1.9936 1.9942 418.7981 418.9438 0.0218 -1.0000 -1.0000 2128450 1580156503.10 151.5448 60.0020 32.0000 1.9930 1.9936 418.9846 419.1297 0.0218 -1.0000 -1.0000 2128513 1580156503.20 151.5448 60.0020 32.0000 1.9911 1.9917 418.9853 419.1320 0.0220 -1.0000 -1.0000 2128576 1580156503.30 151.5448 60.0020 32.0000 1.9923 1.9929 419.0082 419.1548 0.0219 -1.0000 -1.0000 2128638 1580156503.40 151.5448 60.0020 32.0000 1.9935 1.9941 419.0075 419.1536 0.0219 -1.0000 -1.0000 2128919 1580156503.50 151.5448 60.0020 32.0000 1.9931 1.9936 418.9196 419.0657 0.0218 -1.0000 -1.0000 2128997 1580156503.60 151.5446 60.0020 32.0000 1.9923 1.9929 418.9761 419.1223 0.0219 -1.0000 -1.0000 2129044 1580156503.70 151.5446 60.0020 32.0000 1.9923 1.9929 418.9992 419.1463 0.0220 -1.0000 -1.0000 2129138 1580156503.80 151.5446 60.0020 32.0000 1.9926 1.9932 418.9358 419.0824 0.0219 -1.0000 -1.0000 2129200 1580156503.90 151.5446 60.0020 32.0000 1.9930 1.9936 418.8513 418.9972 0.0219 -1.0000 -1.0000 2129373 1580156504.00 151.5446 60.0020 32.0000 1.9934 1.9939 418.7616 418.9072 0.0218 -1.0000 -1.0000 2129450 1580156504.10 151.5446 60.0020 32.0000 1.9926 1.9932 418.9449 419.0901 0.0217 -1.0000 -1.0000 2129513 1580156504.20 151.5080 60.0020 32.0000 1.9922 1.9928 418.9467 419.0928 0.0219 -1.0000 -1.0000 2129576 1580156504.30 151.5080 60.0020 32.0000 1.9928 1.9933 418.9858 419.1315 0.0219 -1.0000 -1.0000 2129654 1580156504.40 151.5080 60.0020 32.0000 1.9937 1.9943 418.9551 419.1013 0.0219 -1.0000 -1.0000 2130122 1580156504.50 151.5080 60.0020 32.0000 1.9940 1.9946 418.8869 419.0332 0.0219 -1.0000 -1.0000 2130185 1580156504.60 151.5080 60.0020 32.0000 1.9929 1.9935 418.9558 419.1020 0.0219 -1.0000 -1.0000 2130263 1580156504.70 151.4626 60.0017 32.0000 1.9926 1.9932 419.0334 419.1803 0.0220 -1.0000 -1.0000 2130325 1580156504.80 151.4626 60.0017 32.0000 1.9933 1.9939 418.9804 419.1268 0.0219 -1.0000 -1.0000 2130388 1580156504.90 151.4626 60.0017 32.0000 1.9936 1.9941 418.8103 418.9557 0.0218 -1.0000 -1.0000 2130622 1580156505.00 151.4626 60.0017 32.0000 1.9929 1.9935 418.8374 418.9834 0.0219 -1.0000 -1.0000 2130685 1580156505.10 151.4626 60.0017 32.0000 1.9931 1.9937 418.8596 419.0059 0.0219 -1.0000 -1.0000 2130763 1580156505.20 151.4739 60.0017 32.0000 1.9930 1.9936 419.0607 419.2066 0.0219 -1.0000 -1.0000 2130825 1580156505.30 151.4870 60.0017 32.0000 1.9931 1.9937 418.9797 419.1262 0.0219 -1.0000 -1.0000 2130888 1580156505.40 151.4870 60.0017 32.0000 1.9935 1.9941 418.8791 419.0246 0.0218 -1.0000 -1.0000 2131138 1580156505.50 151.4870 60.0017 32.0000 1.9938 1.9944 418.7964 418.9422 0.0219 -1.0000 -1.0000 2131200 1580156505.60 151.4870 60.0017 32.0000 1.9938 1.9944 418.7788 418.9250 0.0219 -1.0000 -1.0000 2131263 1580156505.70 151.4870 60.0017 32.0000 1.9935 1.9941 419.0254 419.1717 0.0219 -1.0000 -1.0000 2131341 1580156505.80 151.5047 60.0017 32.0000 1.9933 1.9939 418.9691 419.1148 0.0219 -1.0000 -1.0000 2131404 1580156505.90 151.5047 60.0017 32.0000 1.9939 1.9945 418.8000 418.9465 0.0219 -1.0000 -1.0000 2131466 1580156506.00 151.5047 60.0017 32.0000 1.9935 1.9941 418.7391 418.8844 0.0218 -1.0000 -1.0000 2131654 1580156506.10 151.5047 60.0017 32.0000 1.9928 1.9934 418.8872 419.0332 0.0219 -1.0000 -1.0000 2131716 1580156506.20 151.5047 60.0017 32.0000 1.9929 1.9935 418.9193 419.0659 0.0219 -1.0000 -1.0000 2131779 1580156506.30 151.5212 60.0017 32.0000 1.9920 1.9926 419.0110 419.1574 0.0220 -1.0000 -1.0000 2131841 1580156506.40 151.5212 60.0017 32.0000 1.9928 1.9933 418.9347 419.0815 0.0220 -1.0000 -1.0000 2131904 1580156506.50 151.5212 60.0017 32.0000 1.9933 1.9938 418.7605 418.9061 0.0218 -1.0000 -1.0000 2132185 1580156506.60 151.5212 60.0017 32.0000 1.9933 1.9939 418.8231 418.9695 0.0219 -1.0000 -1.0000 2132263 1580156506.70 151.5212 60.0017 32.0000 1.9925 1.9930 418.8277 418.9730 0.0218 -1.0000 -1.0000 2132325 1580156506.80 151.5226 60.0017 32.0000 1.9926 1.9932 418.9109 419.0571 0.0220 -1.0000 -1.0000 2132388 1580156506.90 151.5420 60.0017 32.0000 1.9934 1.9940 418.7856 418.9323 0.0220 -1.0000 -1.0000 2132450 1580156507.00 151.5420 60.0017 32.0000 1.9925 1.9931 418.7251 418.8707 0.0218 -1.0000 -1.0000 2133185 1580156507.10 151.5420 60.0017 32.0000 1.9928 1.9934 418.8988 419.0443 0.0217 -1.0000 -1.0000 2133247 1580156507.20 151.5420 60.0017 32.0000 1.9924 1.9930 418.9725 419.1177 0.0218 -1.0000 -1.0000 2133310 1580156507.30 151.5420 60.0017 32.0000 1.9935 1.9940 418.9263 419.0729 0.0220 -1.0000 -1.0000 2133373 1580156507.40 151.4978 60.0017 32.0000 1.9930 1.9936 418.6713 418.8179 0.0219 -1.0000 -1.0000 2133450 1580156507.50 151.4373 60.0017 32.0000 1.9932 1.9938 418.6941 418.8405 0.0220 -1.0000 -1.0000 2133513 1580156507.60 151.4373 60.0017 32.0000 1.9924 1.9930 418.8658 419.0122 0.0219 -1.0000 -1.0000 2133576 1580156507.70 151.4373 60.0017 32.0000 1.9916 1.9922 419.0646 419.2102 0.0218 -1.0000 -1.0000 2133654 1580156507.80 151.4373 60.0017 32.0000 1.9919 1.9925 418.9833 419.1301 0.0220 -1.0000 -1.0000 2133716 1580156507.90 151.4373 60.0017 32.0000 1.9931 1.9937 418.9371 419.0821 0.0218 -1.0000 -1.0000 2133779 1580156508.00 151.4611 60.0017 32.0000 1.9931 1.9937 418.8195 418.9659 0.0219 -1.0000 -1.0000 2133841 1580156508.10 151.4611 60.0017 32.0000 1.9929 1.9935 418.8873 419.0327 0.0218 -1.0000 -1.0000 2133904 1580156508.20 151.4611 60.0017 32.0000 1.9931 1.9937 418.9594 419.1060 0.0220 -1.0000 -1.0000 2133982 1580156508.30 151.4611 60.0017 32.0000 1.9928 1.9934 418.9662 419.1126 0.0219 -1.0000 -1.0000 2134044 1580156508.40 151.4611 60.0017 32.0000 1.9938 1.9943 418.7768 418.9228 0.0219 -1.0000 -1.0000 2134107 1580156508.50 151.4692 60.0017 32.0000 1.9937 1.9943 418.7483 418.8949 0.0219 -1.0000 -1.0000 2134169 1580156508.60 151.4727 60.0017 32.0000 1.9933 1.9939 418.7602 418.9059 0.0219 -1.0000 -1.0000 2134248 1580156508.70 151.4727 60.0017 32.0000 1.9925 1.9931 419.0132 419.1594 0.0219 -1.0000 -1.0000 2134310 1580156508.80 151.4727 60.0017 32.0000 1.9923 1.9929 418.9604 419.1066 0.0219 -1.0000 -1.0000 2134372 1580156508.90 151.4727 60.0017 32.0000 1.9927 1.9933 419.0245 419.1701 0.0218 -1.0000 -1.0000 2134450 1580156509.00 151.4727 60.0017 32.0000 1.9929 1.9935 418.9931 419.1391 0.0219 -1.0000 -1.0000 2134513 1580156509.10 151.4727 60.0017 32.0000 1.9941 1.9947 418.8865 419.0329 0.0219 -1.0000 -1.0000 2134654 1580156509.20 151.5461 60.0017 32.0000 1.9933 1.9938 418.8887 419.0346 0.0218 -1.0000 -1.0000 2134716 1580156509.30 151.5461 60.0017 32.0000 1.9928 1.9934 419.0522 419.1988 0.0220 -1.0000 -1.0000 2134779 1580156509.40 151.5461 60.0017 32.0000 1.9931 1.9937 418.9725 419.1194 0.0221 -1.0000 -1.0000 2134841 1580156509.50 151.5461 60.0017 32.0000 1.9932 1.9938 418.8722 419.0193 0.0220 -1.0000 -1.0000 2134904 1580156509.60 151.5461 60.0017 32.0000 1.9933 1.9939 418.7739 418.9199 0.0219 -1.0000 -1.0000 2135138 1580156509.70 151.5448 60.0017 32.0000 1.9933 1.9939 418.7465 418.8927 0.0219 -1.0000 -1.0000 2135200 1580156509.80 151.5288 60.0021 32.0000 1.9931 1.9937 418.8980 419.0436 0.0218 -1.0000 -1.0000 2135279 1580156509.90 151.5288 60.0021 32.0000 1.9924 1.9930 419.0663 419.2133 0.0221 -1.0000 -1.0000 2135341 1580156510.00 151.5288 60.0021 32.0000 1.9921 1.9927 419.0220 419.1686 0.0219 -1.0000 -1.0000 2135404 1580156510.10 151.5288 60.0021 32.0000 1.9933 1.9938 418.8583 419.0046 0.0220 -1.0000 -1.0000 2136513 1580156510.20 151.5288 60.0021 32.0000 1.9927 1.9932 418.7635 418.9095 0.0218 -1.0000 -1.0000 2136575 1580156510.30 151.5288 60.0021 32.0000 1.9927 1.9933 418.9046 419.0501 0.0218 -1.0000 -1.0000 2136654 1580156510.40 151.5606 60.0021 32.0000 1.9922 1.9928 418.9868 419.1339 0.0221 -1.0000 -1.0000 2136716 1580156510.50 151.5606 60.0021 32.0000 1.9928 1.9934 418.9497 419.0965 0.0219 -1.0000 -1.0000 2136779 1580156510.60 151.5606 60.0021 32.0000 1.9932 1.9938 418.8729 419.0187 0.0219 -1.0000 -1.0000 2136857 1580156510.70 151.5606 60.0021 32.0000 1.9932 1.9938 418.8048 418.9516 0.0220 -1.0000 -1.0000 2136919 1580156510.80 151.5606 60.0021 32.0000 1.9927 1.9933 418.8488 418.9951 0.0219 -1.0000 -1.0000 2136982 1580156510.90 151.5606 60.0021 32.0000 1.9924 1.9930 419.0408 419.1871 0.0219 -1.0000 -1.0000 2137044 1580156511.00 151.4619 60.0021 32.0000 1.9926 1.9932 418.9990 419.1452 0.0219 -1.0000 -1.0000 2137107 1580156511.10 151.4619 60.0021 32.0000 1.9930 1.9936 418.8423 418.9883 0.0219 -1.0000 -1.0000 2137185 1580156511.20 151.4619 60.0021 32.0000 1.9937 1.9943 418.8097 418.9565 0.0219 -1.0000 -1.0000 2137247 1580156511.30 151.4619 60.0021 32.0000 1.9931 1.9936 418.8870 419.0335 0.0220 -1.0000 -1.0000 2137310 1580156511.40 151.4619 60.0021 32.0000 1.9927 1.9933 418.9926 419.1378 0.0217 -1.0000 -1.0000 2137388 1580156511.50 151.4578 60.0021 32.0000 1.9931 1.9937 418.9447 419.0909 0.0219 -1.0000 -1.0000 2137450 1580156511.60 151.4538 60.0021 32.0000 1.9930 1.9936 418.8520 418.9981 0.0219 -1.0000 -1.0000 2137513 1580156511.70 151.4538 60.0021 32.0000 1.9935 1.9940 418.7444 418.8905 0.0219 -1.0000 -1.0000 2137575 1580156511.80 151.4538 60.0021 32.0000 1.9930 1.9936 418.7802 418.9260 0.0219 -1.0000 -1.0000 2137638 1580156511.90 151.4538 60.0021 32.0000 1.9934 1.9939 418.7962 418.9416 0.0218 -1.0000 -1.0000 2137700 1580156512.00 151.4538 60.0021 32.0000 1.9927 1.9933 418.8900 419.0358 0.0219 -1.0000 -1.0000 2137779 1580156512.10 151.4538 60.0021 32.0000 1.9933 1.9939 418.9697 419.1159 0.0219 -1.0000 -1.0000 2138185 1580156512.20 151.4538 60.0021 32.0000 1.9933 1.9939 418.9549 419.1015 0.0220 -1.0000 -1.0000 2138248 1580156512.30 151.4538 60.0021 32.0000 1.9932 1.9937 418.8258 418.9715 0.0218 -1.0000 -1.0000 2138325 1580156512.40 151.4538 60.0021 32.0000 1.9935 1.9941 418.7722 418.9180 0.0218 -1.0000 -1.0000 2138388 1580156512.50 151.4538 60.0021 32.0000 1.9921 1.9927 418.9544 419.1002 0.0218 -1.0000 -1.0000 2138450 1580156512.60 151.4538 60.0021 32.0000 1.9927 1.9933 419.0514 419.1977 0.0219 -1.0000 -1.0000 2138513 1580156512.70 151.4561 60.0021 32.0000 1.9928 1.9934 418.9640 419.1103 0.0219 -1.0000 -1.0000 2138575 1580156512.80 151.4653 60.0021 32.0000 1.9928 1.9934 418.8052 418.9511 0.0219 -1.0000 -1.0000 2138638 1580156512.90 151.4653 60.0021 32.0000 1.9931 1.9937 418.7003 418.8474 0.0220 -1.0000 -1.0000 2138716 1580156513.00 151.4653 60.0021 32.0000 1.9921 1.9926 418.8653 419.0116 0.0219 -1.0000 -1.0000 2138779 1580156513.10 151.4653 60.0021 32.0000 1.9929 1.9935 419.0127 419.1597 0.0221 -1.0000 -1.0000 2138857 1580156513.20 151.4653 60.0021 32.0000 1.9935 1.9940 418.9830 419.1298 0.0220 -1.0000 -1.0000 2139575 1580156513.30 151.4653 60.0021 32.0000 1.9933 1.9939 418.8900 419.0360 0.0218 -1.0000 -1.0000 2139638 1580156513.40 151.5639 60.0021 32.0000 1.9936 1.9942 418.7965 418.9427 0.0219 -1.0000 -1.0000 2139716 1580156513.50 151.5639 60.0021 32.0000 1.9934 1.9940 418.8069 418.9520 0.0218 -1.0000 -1.0000 2139779 1580156513.60 151.5639 60.0021 32.0000 1.9926 1.9932 419.0578 419.2046 0.0219 -1.0000 -1.0000 2139841 1580156513.70 151.5639 60.0021 32.0000 1.9931 1.9937 419.0076 419.1534 0.0218 -1.0000 -1.0000 2139919 1580156513.80 151.5639 60.0021 32.0000 1.9928 1.9934 418.8940 419.0401 0.0219 -1.0000 -1.0000 2139982 1580156513.90 151.5639 60.0021 32.0000 1.9933 1.9939 418.7954 418.9417 0.0219 -1.0000 -1.0000 2140045 1580156514.00 151.5639 60.0021 32.0000 1.9935 1.9940 418.8417 418.9881 0.0219 -1.0000 -1.0000 2140122 1580156514.10 151.5639 60.0021 32.0000 1.9927 1.9932 418.9660 419.1114 0.0218 -1.0000 -1.0000 2140185 1580156514.20 151.5639 60.0021 32.0000 1.9925 1.9930 419.0688 419.2149 0.0219 -1.0000 -1.0000 2140247 1580156514.30 151.5639 60.0021 32.0000 1.9931 1.9936 418.9993 419.1454 0.0218 -1.0000 -1.0000 2140310 1580156514.40 151.5674 60.0021 32.0000 1.9934 1.9940 418.8456 418.9927 0.0220 -1.0000 -1.0000 2140372 1580156514.50 151.5731 60.0021 32.0000 1.9934 1.9940 418.7686 418.9147 0.0219 -1.0000 -1.0000 2140435 1580156514.60 151.5731 60.0021 32.0000 1.9931 1.9937 418.8633 419.0092 0.0219 -1.0000 -1.0000 2140513 1580156514.70 151.5731 60.0021 32.0000 1.9928 1.9934 419.1407 419.2869 0.0219 -1.0000 -1.0000 2140575 1580156514.80 151.5731 60.0021 32.0000 1.9929 1.9934 418.9523 419.0985 0.0219 -1.0000 -1.0000 2140638 1580156514.90 151.5731 60.0021 32.0000 1.9931 1.9936 418.8678 419.0139 0.0219 -1.0000 -1.0000 2140716 1580156515.00 151.5731 60.0021 32.0000 1.9929 1.9935 418.8611 419.0069 0.0218 -1.0000 -1.0000 2140779 1580156515.10 151.5731 60.0021 32.0000 1.9926 1.9931 418.9911 419.1357 0.0217 -1.0000 -1.0000 2140841 1580156515.20 151.5731 60.0021 32.0000 1.9929 1.9934 419.0659 419.2118 0.0218 -1.0000 -1.0000 2140904 1580156515.30 151.5731 60.0021 32.0000 1.9929 1.9935 419.0292 419.1744 0.0218 -1.0000 -1.0000 2140966 1580156515.40 151.5731 60.0021 32.0000 1.9936 1.9942 418.8783 419.0247 0.0219 -1.0000 -1.0000 2141044 1580156515.50 151.5648 60.0021 32.0000 1.9929 1.9934 418.8196 418.9653 0.0218 -1.0000 -1.0000 2141107 1580156515.60 151.4712 60.0021 32.0000 1.9929 1.9934 418.7971 418.9429 0.0219 -1.0000 -1.0000 2141169 1580156515.70 151.4712 60.0021 32.0000 1.9933 1.9939 419.0152 419.1614 0.0219 -1.0000 -1.0000 2141419 1580156515.80 151.4712 60.0021 32.0000 1.9934 1.9939 418.9949 419.1413 0.0219 -1.0000 -1.0000 2141482 1580156515.90 151.4712 60.0021 32.0000 1.9938 1.9944 418.9164 419.0623 0.0218 -1.0000 -1.0000 2141545 1580156516.00 151.4712 60.0021 32.0000 1.9939 1.9944 418.8502 418.9960 0.0219 -1.0000 -1.0000 2141622 1580156516.10 151.4712 60.0021 32.0000 1.9941 1.9947 418.7583 418.9042 0.0219 -1.0000 -1.0000 2141685 1580156516.20 151.4712 60.0021 32.0000 1.9930 1.9935 418.8826 419.0287 0.0219 -1.0000 -1.0000 2141919 1580156516.30 151.4712 60.0021 32.0000 1.9933 1.9939 418.9717 419.1172 0.0218 -1.0000 -1.0000 2141998 1580156516.40 151.5064 60.0021 32.0000 1.9928 1.9934 419.0158 419.1624 0.0219 -1.0000 -1.0000 2142060 1580156516.50 151.5064 60.0021 32.0000 1.9933 1.9939 418.8684 419.0147 0.0220 -1.0000 -1.0000 2142122 1580156516.60 151.5064 60.0021 32.0000 1.9934 1.9940 418.7878 418.9346 0.0220 -1.0000 -1.0000 2142185 1580156516.70 151.5277 60.0021 32.0000 1.9935 1.9941 418.7545 418.9007 0.0220 -1.0000 -1.0000 2142248 1580156516.80 151.5277 60.0021 32.0000 1.9927 1.9933 418.8373 418.9839 0.0219 -1.0000 -1.0000 2142669 1580156516.90 151.5277 60.0021 32.0000 1.9932 1.9938 418.9114 419.0573 0.0219 -1.0000 -1.0000 2142747 1580156517.00 151.5277 60.0021 32.0000 1.9934 1.9940 418.9414 419.0878 0.0219 -1.0000 -1.0000 2142810 1580156517.10 151.5277 60.0021 32.0000 1.9941 1.9946 418.8445 418.9908 0.0219 -1.0000 -1.0000 2142872 1580156517.20 151.5333 60.0021 32.0000 1.9936 1.9942 418.8099 418.9557 0.0218 -1.0000 -1.0000 2142935 1580156517.30 151.5333 60.0021 32.0000 1.9924 1.9930 418.9848 419.1311 0.0220 -1.0000 -1.0000 2142997 1580156517.40 151.5333 60.0021 32.0000 1.9919 1.9925 418.9748 419.1219 0.0220 -1.0000 -1.0000 2143075 1580156517.50 151.5333 60.0021 32.0000 1.9932 1.9937 419.0558 419.2015 0.0218 -1.0000 -1.0000 2143154 1580156517.60 151.5333 60.0021 32.0000 1.9935 1.9941 418.8527 418.9979 0.0218 -1.0000 -1.0000 2143216 1580156517.70 151.5333 60.0021 32.0000 1.9938 1.9943 418.8338 418.9803 0.0219 -1.0000 -1.0000 2143279 1580156517.80 151.5490 60.0021 32.0000 1.9930 1.9936 418.8633 419.0100 0.0220 -1.0000 -1.0000 2143388 1580156517.90 151.5490 60.0021 32.0000 1.9923 1.9929 419.0116 419.1577 0.0219 -1.0000 -1.0000 2143450 1580156518.00 151.5490 60.0021 32.0000 1.9924 1.9929 418.9416 419.0880 0.0220 -1.0000 -1.0000 2143513 1580156518.10 151.5490 60.0021 32.0000 1.9933 1.9939 418.7143 418.8608 0.0219 -1.0000 -1.0000 2143575 1580156518.20 151.5490 60.0021 32.0000 1.9927 1.9932 418.7494 418.8958 0.0219 -1.0000 -1.0000 2143638 1580156518.30 151.5193 60.0021 32.0000 1.9923 1.9928 418.8718 419.0181 0.0219 -1.0000 -1.0000 2144638 1580156518.40 151.5189 60.0021 32.0000 1.9929 1.9935 418.9939 419.1403 0.0219 -1.0000 -1.0000 2144700 1580156518.50 151.5189 60.0021 32.0000 1.9929 1.9935 418.9024 419.0486 0.0219 -1.0000 -1.0000 2144763 1580156518.60 151.5189 60.0021 32.0000 1.9924 1.9930 418.7634 418.9092 0.0219 -1.0000 -1.0000 2144841 1580156518.70 151.5189 60.0021 32.0000 1.9928 1.9934 418.7122 418.8579 0.0218 -1.0000 -1.0000 2144904 1580156518.80 151.5189 60.0021 32.0000 1.9927 1.9933 418.8706 419.0170 0.0219 -1.0000 -1.0000 2144966 1580156518.90 151.5189 60.0021 32.0000 1.9924 1.9930 419.0434 419.1893 0.0218 -1.0000 -1.0000 2145029 1580156519.00 151.5189 60.0021 32.0000 1.9921 1.9926 419.0343 419.1807 0.0219 -1.0000 -1.0000 2145091 1580156519.10 151.4822 60.0021 32.0000 1.9920 1.9926 418.9281 419.0744 0.0219 -1.0000 -1.0000 2145169 1580156519.20 151.4852 60.0021 32.0000 1.9936 1.9942 418.7447 418.8903 0.0218 -1.0000 -1.0000 2145232 1580156519.30 151.4852 60.0021 32.0000 1.9933 1.9938 418.8367 418.9832 0.0220 -1.0000 -1.0000 2145294 1580156519.40 151.4401 60.0021 32.0000 1.9923 1.9929 418.9306 419.0773 0.0219 -1.0000 -1.0000 2145372 1580156519.50 151.4401 60.0021 32.0000 1.9923 1.9928 419.0019 419.1479 0.0219 -1.0000 -1.0000 2145435 1580156519.60 151.4401 60.0021 32.0000 1.9924 1.9930 418.9021 419.0490 0.0220 -1.0000 -1.0000 2145513 1580156519.70 151.4401 60.0021 32.0000 1.9933 1.9939 418.8962 419.0413 0.0219 -1.0000 -1.0000 2145591 1580156519.80 151.4401 60.0021 32.0000 1.9937 1.9942 418.7618 418.9090 0.0221 -1.0000 -1.0000 2145654 1580156519.90 151.4626 60.0019 32.0000 1.9930 1.9935 418.8632 419.0101 0.0220 -1.0000 -1.0000 2145716 1580156520.00 151.4703 60.0019 32.0000 1.9932 1.9938 418.9999 419.1461 0.0219 -1.0000 -1.0000 2145795 1580156520.10 151.4703 60.0019 32.0000 1.9924 1.9930 418.9675 419.1140 0.0220 -1.0000 -1.0000 2145857 1580156520.20 151.4703 60.0019 32.0000 1.9930 1.9936 418.9945 419.1416 0.0220 -1.0000 -1.0000 2145919 1580156520.30 151.4703 60.0019 32.0000 1.9929 1.9935 418.8383 418.9851 0.0219 -1.0000 -1.0000 2145998 1580156520.40 151.4703 60.0019 32.0000 1.9928 1.9934 418.9434 419.0898 0.0220 -1.0000 -1.0000 2146060 1580156520.50 151.4703 60.0019 32.0000 1.9918 1.9923 419.0182 419.1643 0.0218 -1.0000 -1.0000 2146122 1580156520.60 151.4703 60.0019 32.0000 1.9931 1.9937 418.9004 419.0460 0.0218 -1.0000 -1.0000 2146200 1580156520.70 151.4703 60.0019 32.0000 1.9933 1.9939 418.7307 418.8765 0.0218 -1.0000 -1.0000 2146263 1580156520.80 151.4703 60.0019 32.0000 1.9927 1.9933 418.8004 418.9468 0.0220 -1.0000 -1.0000 2146325 1580156520.90 151.4703 60.0019 32.0000 1.9921 1.9926 418.9175 419.0633 0.0218 -1.0000 -1.0000 2146388 1580156521.00 151.4703 60.0019 32.0000 1.9919 1.9924 418.9692 419.1153 0.0219 -1.0000 -1.0000 2146450 1580156521.10 151.5277 60.0019 32.0000 1.9919 1.9925 418.9605 419.1067 0.0219 -1.0000 -1.0000 2146529 1580156521.20 151.5277 60.0019 32.0000 1.9926 1.9932 418.8904 419.0362 0.0219 -1.0000 -1.0000 2146591 1580156521.30 151.5270 60.0019 32.0000 1.9933 1.9939 418.7928 418.9394 0.0220 -1.0000 -1.0000 2146654 1580156521.40 151.5589 60.0019 32.0000 1.9927 1.9933 418.8883 419.0337 0.0218 -1.0000 -1.0000 2146904 1580156521.50 151.5589 60.0019 32.0000 1.9924 1.9930 418.9584 419.1054 0.0220 -1.0000 -1.0000 2146966 1580156521.60 151.5589 60.0019 32.0000 1.9932 1.9938 418.9110 419.0571 0.0219 -1.0000 -1.0000 2147029 1580156521.70 151.5541 60.0019 32.0000 1.9934 1.9940 418.7764 418.9233 0.0220 -1.0000 -1.0000 2147091 1580156521.80 151.5103 60.0019 32.0000 1.9931 1.9937 418.6949 418.8398 0.0218 -1.0000 -1.0000 2147154 1580156521.90 151.5103 60.0019 32.0000 1.9929 1.9934 418.7925 418.9383 0.0219 -1.0000 -1.0000 2147388 1580156522.00 151.5103 60.0019 32.0000 1.9917 1.9923 418.9473 419.0930 0.0218 -1.0000 -1.0000 2147466 1580156522.10 151.5103 60.0019 32.0000 1.9924 1.9929 418.8874 419.0331 0.0218 -1.0000 -1.0000 2147529 1580156522.20 151.4667 60.0019 32.0000 1.9933 1.9938 418.7775 418.9229 0.0218 -1.0000 -1.0000 2147591 1580156522.30 151.4667 60.0019 32.0000 1.9931 1.9937 418.7686 418.9156 0.0220 -1.0000 -1.0000 2147670 1580156522.40 151.4667 60.0019 32.0000 1.9936 1.9942 418.7848 418.9300 0.0218 -1.0000 -1.0000 2147732 1580156522.50 151.4667 60.0019 32.0000 1.9927 1.9933 418.8902 419.0365 0.0220 -1.0000 -1.0000 2147904 1580156522.60 151.4667 60.0019 32.0000 1.9928 1.9934 418.8638 419.0092 0.0217 -1.0000 -1.0000 2147982 1580156522.70 151.3914 60.0019 32.0000 1.9936 1.9942 418.8637 419.0095 0.0218 -1.0000 -1.0000 2148045 1580156522.80 151.3914 60.0019 32.0000 1.9933 1.9938 418.8004 418.9457 0.0217 -1.0000 -1.0000 2148107 1580156522.90 151.3914 60.0019 32.0000 1.9933 1.9939 418.7524 418.8977 0.0218 -1.0000 -1.0000 2148170 1580156523.00 151.3914 60.0019 32.0000 1.9922 1.9927 418.8903 419.0360 0.0218 -1.0000 -1.0000 2148404 1580156523.10 151.3914 60.0019 32.0000 1.9927 1.9933 418.9782 419.1242 0.0219 -1.0000 -1.0000 2148482 1580156523.20 151.3993 60.0019 32.0000 1.9929 1.9934 418.9614 419.1077 0.0219 -1.0000 -1.0000 2148544 1580156523.30 151.4268 60.0019 32.0000 1.9934 1.9940 418.8444 418.9901 0.0218 -1.0000 -1.0000 2148607 1580156523.40 151.4268 60.0019 32.0000 1.9935 1.9941 418.7202 418.8664 0.0220 -1.0000 -1.0000 2148685 1580156523.50 151.4268 60.0019 32.0000 1.9933 1.9939 418.8148 418.9597 0.0218 -1.0000 -1.0000 2149122 1580156523.60 151.4268 60.0019 32.0000 1.9926 1.9932 418.8654 419.0118 0.0219 -1.0000 -1.0000 2149185 1580156523.70 151.4268 60.0019 32.0000 1.9933 1.9938 418.9371 419.0837 0.0220 -1.0000 -1.0000 2149247 1580156523.80 151.4416 60.0019 32.0000 1.9933 1.9939 418.7911 418.9366 0.0218 -1.0000 -1.0000 2149325 1580156523.90 151.4416 60.0019 32.0000 1.9936 1.9942 418.7718 418.9182 0.0219 -1.0000 -1.0000 2149388 1580156524.00 151.4416 60.0019 32.0000 1.9931 1.9937 418.9002 419.0459 0.0219 -1.0000 -1.0000 2149466 1580156524.10 151.4416 60.0019 32.0000 1.9921 1.9927 419.0464 419.1930 0.0220 -1.0000 -1.0000 2149529 1580156524.20 151.4416 60.0019 32.0000 1.9925 1.9931 419.0961 419.2420 0.0218 -1.0000 -1.0000 2149591 1580156524.30 151.4416 60.0019 32.0000 1.9933 1.9939 418.9908 419.1358 0.0217 -1.0000 -1.0000 2149670 1580156524.40 151.4756 60.0019 32.0000 1.9938 1.9944 418.8164 418.9608 0.0217 -1.0000 -1.0000 2149732 1580156524.50 151.5450 60.0019 32.0000 1.9929 1.9935 418.7934 418.9403 0.0219 -1.0000 -1.0000 2149919 1580156524.60 151.5450 60.0019 32.0000 1.9934 1.9940 418.9495 419.0953 0.0219 -1.0000 -1.0000 2149982 1580156524.70 151.5450 60.0019 32.0000 1.9925 1.9931 419.0743 419.2200 0.0218 -1.0000 -1.0000 2150045 1580156524.80 151.5441 60.0019 32.0000 1.9935 1.9941 418.8264 418.9719 0.0218 -1.0000 -1.0000 2150107 1580156524.90 151.5281 60.0019 32.0000 1.9933 1.9938 418.7238 418.8687 0.0217 -1.0000 -1.0000 2150185 1580156525.00 151.5281 60.0019 32.0000 1.9928 1.9934 418.7719 418.9186 0.0220 -1.0000 -1.0000 2150248 1580156525.10 151.5281 60.0019 32.0000 1.9926 1.9932 418.8877 419.0328 0.0218 -1.0000 -1.0000 2150950 1580156525.20 151.5281 60.0019 32.0000 1.9920 1.9926 418.9406 419.0863 0.0218 -1.0000 -1.0000 2151013 1580156525.30 151.5281 60.0019 32.0000 1.9925 1.9931 418.9518 419.0978 0.0219 -1.0000 -1.0000 2151075 1580156525.40 151.5276 60.0019 32.0000 1.9933 1.9939 418.8996 419.0457 0.0219 -1.0000 -1.0000 2151138 1580156525.50 151.5276 60.0019 32.0000 1.9928 1.9934 418.8055 418.9514 0.0218 -1.0000 -1.0000 2151200 1580156525.60 151.5276 60.0019 32.0000 1.9927 1.9932 418.8561 419.0021 0.0219 -1.0000 -1.0000 2151263 1580156525.70 151.5276 60.0019 32.0000 1.9923 1.9929 418.8996 419.0465 0.0220 -1.0000 -1.0000 2151341 1580156525.80 151.5276 60.0019 32.0000 1.9927 1.9933 418.9949 419.1407 0.0218 -1.0000 -1.0000 2151404 1580156525.90 151.5276 60.0019 32.0000 1.9930 1.9935 418.8950 419.0411 0.0219 -1.0000 -1.0000 2151466 1580156526.00 151.5261 60.0019 32.0000 1.9935 1.9941 418.7094 418.8554 0.0219 -1.0000 -1.0000 2151545 1580156526.10 151.5261 60.0019 32.0000 1.9932 1.9937 418.6809 418.8262 0.0218 -1.0000 -1.0000 2151950 1580156526.20 151.5261 60.0019 32.0000 1.9927 1.9932 418.8728 419.0194 0.0219 -1.0000 -1.0000 2152013 1580156526.30 151.5261 60.0019 32.0000 1.9923 1.9929 419.0232 419.1687 0.0218 -1.0000 -1.0000 2152075 1580156526.40 151.5261 60.0019 32.0000 1.9921 1.9926 418.9394 419.0845 0.0218 -1.0000 -1.0000 2152138 1580156526.50 151.4731 60.0019 32.0000 1.9919 1.9925 418.9933 419.1396 0.0219 -1.0000 -1.0000 2152200 1580156526.60 151.4678 60.0019 32.0000 1.9940 1.9946 418.8630 419.0093 0.0220 -1.0000 -1.0000 2152294 1580156526.70 151.4678 60.0019 32.0000 1.9930 1.9936 418.8318 418.9772 0.0217 -1.0000 -1.0000 2152357 1580156526.80 151.4678 60.0019 32.0000 1.9923 1.9928 418.8524 418.9979 0.0218 -1.0000 -1.0000 2152419 1580156526.90 151.4678 60.0019 32.0000 1.9926 1.9932 418.8883 419.0339 0.0218 -1.0000 -1.0000 2152482 1580156527.00 151.4671 60.0019 32.0000 1.9928 1.9933 418.8940 419.0393 0.0218 -1.0000 -1.0000 2152544 1580156527.10 151.4531 60.0019 32.0000 1.9931 1.9937 418.7215 418.8670 0.0218 -1.0000 -1.0000 2152716 1580156527.20 151.4531 60.0019 32.0000 1.9937 1.9942 418.7755 418.9214 0.0218 -1.0000 -1.0000 2152779 1580156527.30 151.4531 60.0019 32.0000 1.9927 1.9932 418.7454 418.8911 0.0218 -1.0000 -1.0000 2152841 1580156527.40 151.4531 60.0019 32.0000 1.9924 1.9930 419.0365 419.1812 0.0217 -1.0000 -1.0000 2152919 1580156527.50 151.4531 60.0019 32.0000 1.9921 1.9926 418.9707 419.1166 0.0219 -1.0000 -1.0000 2152982 1580156527.60 151.4185 60.0019 32.0000 1.9930 1.9936 418.8633 419.0094 0.0219 -1.0000 -1.0000 2153169 1580156527.70 151.4185 60.0019 32.0000 1.9928 1.9934 418.7106 418.8559 0.0218 -1.0000 -1.0000 2153247 1580156527.80 151.4185 60.0019 32.0000 1.9943 1.9949 418.8111 418.9574 0.0219 -1.0000 -1.0000 2153310 1580156527.90 151.4185 60.0019 32.0000 1.9928 1.9934 418.8692 419.0156 0.0219 -1.0000 -1.0000 2153372 1580156528.00 151.4185 60.0019 32.0000 1.9930 1.9936 418.9012 419.0475 0.0219 -1.0000 -1.0000 2153435 1580156528.10 151.4423 60.0019 32.0000 1.9921 1.9927 418.9049 419.0508 0.0219 -1.0000 -1.0000 2153498 1580156528.20 151.4816 60.0019 32.0000 1.9934 1.9940 418.7436 418.8895 0.0218 -1.0000 -1.0000 2154185 1580156528.30 151.4816 60.0019 32.0000 1.9934 1.9940 418.7910 418.9372 0.0219 -1.0000 -1.0000 2154248 1580156528.40 151.4816 60.0019 32.0000 1.9930 1.9935 418.8577 419.0031 0.0218 -1.0000 -1.0000 2154310 1580156528.50 151.4816 60.0019 32.0000 1.9934 1.9939 418.9146 419.0612 0.0220 -1.0000 -1.0000 2154372 1580156528.60 151.4816 60.0019 32.0000 1.9940 1.9946 418.9729 419.1185 0.0218 -1.0000 -1.0000 2154451 1580156528.70 151.7625 60.0019 32.0000 1.9938 1.9944 418.8521 418.9980 0.0220 -1.0000 -1.0000 2154513 1580156528.80 151.7625 60.0019 32.0000 1.9951 1.9956 418.8647 419.0106 0.0218 -1.0000 -1.0000 2154575 1580156528.90 151.7625 60.0019 32.0000 1.9954 1.9960 418.9639 419.1099 0.0219 -1.0000 -1.0000 2154654 1580156529.00 151.7625 60.0019 32.0000 1.9939 1.9945 419.0098 419.1562 0.0219 -1.0000 -1.0000 2154716 1580156529.10 151.7625 60.0019 32.0000 1.9944 1.9949 419.1004 419.2456 0.0217 -1.0000 -1.0000 2154779 1580156529.20 151.7524 60.0019 32.0000 1.9944 1.9950 419.0977 419.2449 0.0220 -1.0000 -1.0000 2154841 1580156529.30 151.7517 60.0019 32.0000 1.9952 1.9958 418.8493 418.9959 0.0219 -1.0000 -1.0000 2154904 1580156529.40 151.7517 60.0019 32.0000 1.9945 1.9951 419.0174 419.1630 0.0219 -1.0000 -1.0000 2154982 1580156529.50 151.7517 60.0019 32.0000 1.9938 1.9944 419.0410 419.1861 0.0218 -1.0000 -1.0000 2155044 1580156529.60 151.7517 60.0019 32.0000 1.9942 1.9948 418.9822 419.1280 0.0218 -1.0000 -1.0000 2155107 1580156529.70 151.7517 60.0019 32.0000 1.9944 1.9950 418.7780 418.9235 0.0218 -1.0000 -1.0000 2155185 1580156529.80 151.6655 60.0026 32.0000 1.9939 1.9945 418.7477 418.8934 0.0218 -1.0000 -1.0000 2155247 1580156529.90 151.6655 60.0026 32.0000 1.9936 1.9942 418.8334 418.9782 0.0218 -1.0000 -1.0000 2155310 1580156530.00 151.6655 60.0026 32.0000 1.9932 1.9938 419.0020 419.1477 0.0218 -1.0000 -1.0000 2155388 1580156530.10 151.6655 60.0026 32.0000 1.9930 1.9936 418.9664 419.1128 0.0219 -1.0000 -1.0000 2155450 1580156530.20 151.6655 60.0026 32.0000 1.9933 1.9939 418.9461 419.0920 0.0219 -1.0000 -1.0000 2155732 1580156530.30 151.5461 60.0026 32.0000 1.9940 1.9946 418.8001 418.9460 0.0218 -1.0000 -1.0000 2155810 1580156530.40 151.5461 60.0026 32.0000 1.9931 1.9937 418.8324 418.9786 0.0219 -1.0000 -1.0000 2155904 1580156530.50 151.5461 60.0026 32.0000 1.9929 1.9935 418.9585 419.1050 0.0218 -1.0000 -1.0000 2155966 1580156530.60 151.5461 60.0026 32.0000 1.9925 1.9930 419.0466 419.1914 0.0217 -1.0000 -1.0000 2156029 1580156530.70 151.5461 60.0026 32.0000 1.9930 1.9936 418.9262 419.0724 0.0219 -1.0000 -1.0000 2156200 1580156530.80 151.5461 60.0026 32.0000 1.9936 1.9941 418.7408 418.8867 0.0219 -1.0000 -1.0000 2156263 1580156530.90 151.5087 60.0026 32.0000 1.9935 1.9941 418.7658 418.9113 0.0218 -1.0000 -1.0000 2156341 1580156531.00 151.5016 60.0026 32.0000 1.9931 1.9937 418.8395 418.9866 0.0220 -1.0000 -1.0000 2156404 1580156531.10 151.5016 60.0026 32.0000 1.9926 1.9932 418.9994 419.1448 0.0218 -1.0000 -1.0000 2156482 1580156531.20 151.5016 60.0026 32.0000 1.9923 1.9928 418.9924 419.1383 0.0219 -1.0000 -1.0000 2157263 1580156531.30 151.5016 60.0026 32.0000 1.9933 1.9938 418.8043 418.9503 0.0219 -1.0000 -1.0000 2157325 1580156531.40 151.5016 60.0026 32.0000 1.9938 1.9943 418.7865 418.9335 0.0220 -1.0000 -1.0000 2157404 1580156531.50 151.4566 60.0026 32.0000 1.9930 1.9936 418.9214 419.0677 0.0219 -1.0000 -1.0000 2157466 1580156531.60 151.4566 60.0026 32.0000 1.9931 1.9937 419.0379 419.1820 0.0216 -1.0000 -1.0000 2157529 1580156531.70 151.4566 60.0026 32.0000 1.9931 1.9937 418.8433 418.9888 0.0218 -1.0000 -1.0000 2157591 1580156531.80 151.4566 60.0026 32.0000 1.9931 1.9937 418.7680 418.9138 0.0219 -1.0000 -1.0000 2157654 1580156531.90 151.4566 60.0026 32.0000 1.9935 1.9941 418.8188 418.9656 0.0219 -1.0000 -1.0000 2157732 1580156532.00 151.4136 60.0026 32.0000 1.9934 1.9940 418.8745 419.0201 0.0218 -1.0000 -1.0000 2157795 1580156532.10 151.4111 60.0026 32.0000 1.9927 1.9933 418.9238 419.0693 0.0218 -1.0000 -1.0000 2157857 1580156532.20 151.4111 60.0026 32.0000 1.9922 1.9928 418.9554 419.1016 0.0219 -1.0000 -1.0000 2157919 1580156532.30 151.4111 60.0026 32.0000 1.9929 1.9935 418.8232 418.9689 0.0219 -1.0000 -1.0000 2157998 1580156532.40 151.4111 60.0026 32.0000 1.9929 1.9935 418.7570 418.9033 0.0219 -1.0000 -1.0000 2158060 1580156532.50 151.4111 60.0026 32.0000 1.9933 1.9939 418.7699 418.9145 0.0217 -1.0000 -1.0000 2158122 1580156532.60 151.5523 60.0026 32.0000 1.9932 1.9938 418.8527 418.9985 0.0219 -1.0000 -1.0000 2158201 1580156532.70 151.5523 60.0026 32.0000 1.9927 1.9933 418.9892 419.1357 0.0220 -1.0000 -1.0000 2158263 1580156532.80 151.5523 60.0026 32.0000 1.9934 1.9940 418.9648 419.1110 0.0219 -1.0000 -1.0000 2158388 1580156532.90 151.5523 60.0026 32.0000 1.9930 1.9936 418.7945 418.9408 0.0219 -1.0000 -1.0000 2158466 1580156533.00 151.5523 60.0026 32.0000 1.9935 1.9941 418.7282 418.8739 0.0218 -1.0000 -1.0000 2158529 1580156533.10 151.5342 60.0026 32.0000 1.9929 1.9935 418.7809 418.9262 0.0218 -1.0000 -1.0000 2158591 1580156533.20 151.5342 60.0026 32.0000 1.9924 1.9930 418.9836 419.1294 0.0219 -1.0000 -1.0000 2158654 1580156533.30 151.5342 60.0026 32.0000 1.9930 1.9936 418.8926 419.0390 0.0219 -1.0000 -1.0000 2158904 1580156533.40 151.5342 60.0026 32.0000 1.9936 1.9941 418.7205 418.8674 0.0220 -1.0000 -1.0000 2158982 1580156533.50 151.5342 60.0026 32.0000 1.9932 1.9938 418.7265 418.8726 0.0219 -1.0000 -1.0000 2159044 1580156533.60 151.5342 60.0026 32.0000 1.9927 1.9933 418.7126 418.8595 0.0220 -1.0000 -1.0000 2159107 1580156533.70 151.5867 60.0026 32.0000 1.9922 1.9928 418.7574 418.9041 0.0219 -1.0000 -1.0000 2159185 1580156533.80 151.5867 60.0026 32.0000 1.9929 1.9935 418.8249 418.9706 0.0218 -1.0000 -1.0000 2159404 1580156533.90 151.5867 60.0026 32.0000 1.9939 1.9944 418.6572 418.8034 0.0220 -1.0000 -1.0000 2159466 1580156534.00 151.5867 60.0026 32.0000 1.9935 1.9941 418.7582 418.9043 0.0219 -1.0000 -1.0000 2159544 1580156534.10 151.5867 60.0026 32.0000 1.9931 1.9937 418.7591 418.9053 0.0219 -1.0000 -1.0000 2159607 1580156534.20 151.5169 60.0026 32.0000 1.9924 1.9929 418.8976 419.0440 0.0219 -1.0000 -1.0000 2159669 1580156534.30 151.5169 60.0026 32.0000 1.9917 1.9923 418.9097 419.0548 0.0218 -1.0000 -1.0000 2159904 1580156534.40 151.5169 60.0026 32.0000 1.9922 1.9927 418.8536 418.9999 0.0220 -1.0000 -1.0000 2159966 1580156534.50 151.5169 60.0026 32.0000 1.9937 1.9943 418.7212 418.8659 0.0217 -1.0000 -1.0000 2200029 1580156534.60 151.5169 60.0026 32.0000 1.9931 1.9937 418.7175 418.8631 0.0219 -1.0000 -1.0000 2200107 1580156534.70 151.4419 60.0022 32.0000 1.9928 1.9934 418.7388 418.8846 0.0218 -1.0000 -1.0000 2200169 1580156534.80 151.4269 60.0021 32.0000 1.9927 1.9933 418.8684 419.0145 0.0219 -1.0000 -1.0000 2200654 1580156534.90 151.4269 60.0021 32.0000 1.9928 1.9934 418.7840 418.9296 0.0218 -1.0000 -1.0000 2200716 1580156535.00 151.4269 60.0021 32.0000 1.9927 1.9933 418.7788 418.9241 0.0218 -1.0000 -1.0000 2200779 1580156535.10 151.4269 60.0021 32.0000 1.9934 1.9939 418.6653 418.8103 0.0218 -1.0000 -1.0000 2200857 1580156535.20 151.4269 60.0021 32.0000 1.9928 1.9933 418.8266 418.9724 0.0218 -1.0000 -1.0000 2200919 1580156535.30 151.4481 60.0021 32.0000 1.9925 1.9931 418.9358 419.0815 0.0218 -1.0000 -1.0000 2201154 1580156535.40 151.4481 60.0021 32.0000 1.9926 1.9932 418.8761 419.0220 0.0219 -1.0000 -1.0000 2201232 1580156535.50 151.4481 60.0021 32.0000 1.9933 1.9939 418.7746 418.9212 0.0220 -1.0000 -1.0000 2201294 1580156535.60 151.4481 60.0021 32.0000 1.9931 1.9936 418.7475 418.8937 0.0219 -1.0000 -1.0000 2201357 1580156535.70 151.4481 60.0021 32.0000 1.9928 1.9933 418.8345 418.9808 0.0219 -1.0000 -1.0000 2201419 1580156535.80 151.4546 60.0021 32.0000 1.9922 1.9927 419.0559 419.2022 0.0219 -1.0000 -1.0000 2201654 1580156535.90 151.4546 60.0021 32.0000 1.9925 1.9930 418.9763 419.1224 0.0219 -1.0000 -1.0000 2201716 1580156536.00 151.4546 60.0021 32.0000 1.9936 1.9941 418.7646 418.9109 0.0219 -1.0000 -1.0000 2201779 1580156536.10 151.4546 60.0021 32.0000 1.9935 1.9941 418.7336 418.8792 0.0219 -1.0000 -1.0000 2201841 1580156536.20 151.4546 60.0021 32.0000 1.9920 1.9926 418.8638 419.0096 0.0218 -1.0000 -1.0000 2201904 1580156536.30 151.4679 60.0021 32.0000 1.9923 1.9929 418.9457 419.0914 0.0219 -1.0000 -1.0000 2202169 1580156536.40 151.5031 60.0021 32.0000 1.9923 1.9928 418.8868 419.0336 0.0220 -1.0000 -1.0000 2202232 1580156536.50 151.5031 60.0021 32.0000 1.9940 1.9945 418.8400 418.9857 0.0218 -1.0000 -1.0000 2202294 1580156536.60 151.5031 60.0021 32.0000 1.9933 1.9939 418.7040 418.8497 0.0219 -1.0000 -1.0000 2202372 1580156536.70 151.5031 60.0021 32.0000 1.9938 1.9944 418.7080 418.8541 0.0219 -1.0000 -1.0000 2202435 1580156536.80 151.5031 60.0021 32.0000 1.9929 1.9934 418.9199 419.0660 0.0219 -1.0000 -1.0000 2202497 1580156536.90 151.5776 60.0021 32.0000 1.9918 1.9923 418.8873 419.0330 0.0219 -1.0000 -1.0000 2202638 1580156537.00 151.5776 60.0021 32.0000 1.9926 1.9932 418.9468 419.0938 0.0220 -1.0000 -1.0000 2202700 1580156537.10 151.5776 60.0021 32.0000 1.9924 1.9930 418.8077 418.9535 0.0218 -1.0000 -1.0000 2202794 1580156537.20 151.5776 60.0021 32.0000 1.9920 1.9926 418.9121 419.0585 0.0220 -1.0000 -1.0000 2202857 1580156537.30 151.5776 60.0021 32.0000 1.9918 1.9924 418.9902 419.1365 0.0219 -1.0000 -1.0000 2202919 1580156537.40 151.5318 60.0021 32.0000 1.9914 1.9920 418.8668 419.0132 0.0220 -1.0000 -1.0000 2202997 1580156537.50 151.4153 60.0021 32.0000 1.9927 1.9933 418.6829 418.8295 0.0219 -1.0000 -1.0000 2203060 1580156537.60 151.4153 60.0021 32.0000 1.9930 1.9935 418.7289 418.8746 0.0219 -1.0000 -1.0000 2203122 1580156537.70 151.4153 60.0021 32.0000 1.9922 1.9927 418.7310 418.8772 0.0219 -1.0000 -1.0000 2203185 1580156537.80 151.4153 60.0021 32.0000 1.9919 1.9925 418.8037 418.9495 0.0218 -1.0000 -1.0000 2203263 1580156537.90 151.4153 60.0021 32.0000 1.9919 1.9925 418.9968 419.1428 0.0219 -1.0000 -1.0000 2203435 1580156538.00 151.4367 60.0021 32.0000 1.9923 1.9929 419.0228 419.1691 0.0219 -1.0000 -1.0000 2203513 1580156538.10 151.4367 60.0021 32.0000 1.9924 1.9930 418.8434 418.9892 0.0219 -1.0000 -1.0000 2203575 1580156538.20 151.4367 60.0021 32.0000 1.9936 1.9941 418.8013 418.9478 0.0219 -1.0000 -1.0000 2203638 1580156538.30 151.4367 60.0021 32.0000 1.9916 1.9922 418.9983 419.1443 0.0219 -1.0000 -1.0000 2203716 1580156538.40 151.4367 60.0021 32.0000 1.9914 1.9920 418.9546 419.1010 0.0219 -1.0000 -1.0000 2203935 1580156538.50 151.4186 60.0021 32.0000 1.9931 1.9936 418.9041 419.0505 0.0219 -1.0000 -1.0000 2203998 1580156538.60 151.4138 60.0021 32.0000 1.9939 1.9944 418.7898 418.9352 0.0218 -1.0000 -1.0000 2204075 1580156538.70 151.4138 60.0021 32.0000 1.9931 1.9937 418.8749 419.0211 0.0219 -1.0000 -1.0000 2204138 1580156538.80 151.4138 60.0021 32.0000 1.9926 1.9932 418.8162 418.9621 0.0219 -1.0000 -1.0000 2204201 1580156538.90 151.4138 60.0021 32.0000 1.9917 1.9923 418.9483 419.0948 0.0220 -1.0000 -1.0000 2204435 1580156539.00 151.4138 60.0021 32.0000 1.9923 1.9929 418.9025 419.0486 0.0219 -1.0000 -1.0000 2204497 1580156539.10 151.4837 60.0021 32.0000 1.9928 1.9934 418.7446 418.8908 0.0219 -1.0000 -1.0000 2204575 1580156539.20 151.4837 60.0021 32.0000 1.9938 1.9944 418.6668 418.8127 0.0219 -1.0000 -1.0000 2204638 1580156539.30 151.4837 60.0021 32.0000 1.9932 1.9938 418.8226 418.9686 0.0218 -1.0000 -1.0000 2204700 1580156539.40 151.4837 60.0021 32.0000 1.9927 1.9933 419.0192 419.1648 0.0219 -1.0000 -1.0000 2204950 1580156539.50 151.4837 60.0021 32.0000 1.9928 1.9933 418.9232 419.0704 0.0221 -1.0000 -1.0000 2205013 1580156539.60 151.4861 60.0021 32.0000 1.9932 1.9938 418.7741 418.9194 0.0218 -1.0000 -1.0000 2205075 1580156539.70 151.5032 60.0020 32.0000 1.9935 1.9941 418.7339 418.8798 0.0219 -1.0000 -1.0000 2205138 1580156539.80 151.5032 60.0020 32.0000 1.9931 1.9937 418.8178 418.9649 0.0221 -1.0000 -1.0000 2205200 1580156539.90 151.5032 60.0020 32.0000 1.9928 1.9933 419.0022 419.1495 0.0220 -1.0000 -1.0000 2205263 1580156540.00 151.5032 60.0020 32.0000 1.9928 1.9933 418.9808 419.1264 0.0218 -1.0000 -1.0000 2205451 1580156540.10 151.5032 60.0020 32.0000 1.9921 1.9927 418.8242 418.9697 0.0218 -1.0000 -1.0000 2205513 1580156540.20 151.5797 60.0020 32.0000 1.9936 1.9942 418.7581 418.9042 0.0219 -1.0000 -1.0000 2205575 1580156540.30 151.5797 60.0020 32.0000 1.9928 1.9934 418.7706 418.9169 0.0219 -1.0000 -1.0000 2205654 1580156540.40 151.5797 60.0020 32.0000 1.9930 1.9936 418.8247 418.9708 0.0219 -1.0000 -1.0000 2205716 1580156540.50 151.5797 60.0020 32.0000 1.9928 1.9934 418.8812 419.0266 0.0219 -1.0000 -1.0000 2205904 1580156540.60 151.5797 60.0020 32.0000 1.9927 1.9932 418.8712 419.0179 0.0220 -1.0000 -1.0000 2205982 1580156540.70 151.5702 60.0020 32.0000 1.9939 1.9945 418.7464 418.8925 0.0219 -1.0000 -1.0000 2206045 1580156540.80 151.5620 60.0020 32.0000 1.9932 1.9938 418.7582 418.9034 0.0218 -1.0000 -1.0000 2206107 1580156540.90 151.5620 60.0020 32.0000 1.9927 1.9933 418.9330 419.0797 0.0220 -1.0000 -1.0000 2206185 1580156541.00 151.5620 60.0020 32.0000 1.9920 1.9926 418.9674 419.1129 0.0217 -1.0000 -1.0000 2206419 1580156541.10 151.5620 60.0020 32.0000 1.9920 1.9925 418.9536 419.0986 0.0218 -1.0000 -1.0000 2206497 1580156541.20 151.5620 60.0020 32.0000 1.9934 1.9940 418.8523 418.9982 0.0218 -1.0000 -1.0000 2206560 1580156541.30 151.5496 60.0020 32.0000 1.9940 1.9946 418.7686 418.9147 0.0219 -1.0000 -1.0000 2206622 1580156541.40 151.5496 60.0020 32.0000 1.9933 1.9938 418.8066 418.9514 0.0218 -1.0000 -1.0000 2206700 1580156541.50 151.5496 60.0020 32.0000 1.9927 1.9933 418.8125 418.9582 0.0218 -1.0000 -1.0000 2206935 1580156541.60 151.5496 60.0020 32.0000 1.9928 1.9933 418.8762 419.0209 0.0217 -1.0000 -1.0000 2206997 1580156541.70 151.5496 60.0020 32.0000 1.9929 1.9934 419.0194 419.1669 0.0220 -1.0000 -1.0000 2207060 1580156541.80 151.5170 60.0020 32.0000 1.9929 1.9935 418.7512 418.8967 0.0218 -1.0000 -1.0000 2207122 1580156541.90 151.5150 60.0020 32.0000 1.9930 1.9936 418.8547 419.0005 0.0218 -1.0000 -1.0000 2207185 1580156542.00 151.5150 60.0020 32.0000 1.9919 1.9925 418.8686 419.0147 0.0219 -1.0000 -1.0000 2207701 1580156542.10 151.5150 60.0020 32.0000 1.9925 1.9931 418.9688 419.1153 0.0220 -1.0000 -1.0000 2207763 1580156542.20 151.5150 60.0020 32.0000 1.9924 1.9930 418.9774 419.1236 0.0219 -1.0000 -1.0000 2207825 1580156542.30 151.5039 60.0020 32.0000 1.9929 1.9935 418.9460 419.0921 0.0219 -1.0000 -1.0000 2207904 1580156542.40 151.4737 60.0020 32.0000 1.9936 1.9942 418.7805 418.9273 0.0220 -1.0000 -1.0000 2207966 1580156542.50 151.4737 60.0020 32.0000 1.9934 1.9940 418.7217 418.8684 0.0220 -1.0000 -1.0000 2208185 1580156542.60 151.4737 60.0020 32.0000 1.9928 1.9934 418.8081 418.9543 0.0219 -1.0000 -1.0000 2208263 1580156542.70 151.4737 60.0020 32.0000 1.9928 1.9934 418.8741 419.0195 0.0217 -1.0000 -1.0000 2208325 1580156542.80 151.4737 60.0020 32.0000 1.9926 1.9932 418.9254 419.0703 0.0217 -1.0000 -1.0000 2208388 1580156542.90 151.4633 60.0020 32.0000 1.9931 1.9937 418.8533 418.9990 0.0219 -1.0000 -1.0000 2208466 1580156543.00 151.4633 60.0020 32.0000 1.9941 1.9946 418.7266 418.8733 0.0219 -1.0000 -1.0000 2208669 1580156543.10 151.4633 60.0020 32.0000 1.9932 1.9938 418.7319 418.8785 0.0220 -1.0000 -1.0000 2208747 1580156543.20 151.4633 60.0020 32.0000 1.9924 1.9930 418.9120 419.0588 0.0219 -1.0000 -1.0000 2208810 1580156543.30 151.4633 60.0020 32.0000 1.9926 1.9931 418.9675 419.1130 0.0218 -1.0000 -1.0000 2208872 1580156543.40 151.4910 60.0020 32.0000 1.9926 1.9932 418.9611 419.1077 0.0219 -1.0000 -1.0000 2208950 1580156543.50 151.4924 60.0020 32.0000 1.9936 1.9942 418.7959 418.9420 0.0219 -1.0000 -1.0000 2209013 1580156543.60 151.4924 60.0020 32.0000 1.9933 1.9939 418.7418 418.8880 0.0219 -1.0000 -1.0000 2209247 1580156543.70 151.4924 60.0020 32.0000 1.9932 1.9937 418.8054 418.9522 0.0219 -1.0000 -1.0000 2209325 1580156543.80 151.4924 60.0020 32.0000 1.9928 1.9933 418.8816 419.0272 0.0219 -1.0000 -1.0000 2209388 1580156543.90 151.4924 60.0020 32.0000 1.9927 1.9933 418.9407 419.0869 0.0219 -1.0000 -1.0000 2209451 1580156544.00 151.5610 60.0020 32.0000 1.9939 1.9944 418.8492 418.9948 0.0219 -1.0000 -1.0000 2209513 1580156544.10 151.5610 60.0020 32.0000 1.9935 1.9941 418.7601 418.9067 0.0219 -1.0000 -1.0000 2209716 1580156544.20 151.5610 60.0020 32.0000 1.9927 1.9932 418.8081 418.9548 0.0221 -1.0000 -1.0000 2209779 1580156544.30 151.5610 60.0020 32.0000 1.9933 1.9939 418.8639 419.0106 0.0220 -1.0000 -1.0000 2209841 1580156544.40 151.5610 60.0020 32.0000 1.9922 1.9928 419.0592 419.2058 0.0219 -1.0000 -1.0000 2209904 1580156544.50 151.5630 60.0020 32.0000 1.9919 1.9924 418.9581 419.1050 0.0221 -1.0000 -1.0000 2209966 1580156544.60 151.5630 60.0020 32.0000 1.9931 1.9937 418.7730 418.9191 0.0219 -1.0000 -1.0000 2210170 1580156544.70 151.5630 60.0020 32.0000 1.9933 1.9939 418.8217 418.9682 0.0219 -1.0000 -1.0000 2210232 1580156544.80 151.5630 60.0020 32.0000 1.9934 1.9940 418.8162 418.9626 0.0219 -1.0000 -1.0000 2210294 1580156544.90 151.5630 60.0020 32.0000 1.9919 1.9925 418.8784 419.0248 0.0220 -1.0000 -1.0000 2210357 1580156545.00 151.5522 60.0020 32.0000 1.9930 1.9936 418.8375 418.9844 0.0219 -1.0000 -1.0000 2210435 1580156545.10 151.5417 60.0020 32.0000 1.9932 1.9938 418.7037 418.8496 0.0219 -1.0000 -1.0000 2210685 1580156545.20 151.5417 60.0020 32.0000 1.9926 1.9932 418.6663 418.8131 0.0220 -1.0000 -1.0000 2210747 1580156545.30 151.5417 60.0020 32.0000 1.9923 1.9929 418.8774 419.0246 0.0220 -1.0000 -1.0000 2210810 1580156545.40 151.5417 60.0020 32.0000 1.9921 1.9926 418.9029 419.0479 0.0217 -1.0000 -1.0000 2210888 1580156545.50 151.5417 60.0020 32.0000 1.9915 1.9920 418.9234 419.0695 0.0220 -1.0000 -1.0000 2210950 1580156545.60 151.5133 60.0020 32.0000 1.9926 1.9932 418.8890 419.0359 0.0220 -1.0000 -1.0000 2211169 1580156545.70 151.5133 60.0020 32.0000 1.9925 1.9931 418.7508 418.8968 0.0219 -1.0000 -1.0000 2211247 1580156545.80 151.5133 60.0020 32.0000 1.9928 1.9934 418.7439 418.8888 0.0217 -1.0000 -1.0000 2211310 1580156545.90 151.5133 60.0020 32.0000 1.9929 1.9935 418.7819 418.9275 0.0218 -1.0000 -1.0000 2211372 1580156546.00 151.5133 60.0020 32.0000 1.9924 1.9930 418.8499 418.9959 0.0219 -1.0000 -1.0000 2211451 1580156546.10 151.5079 60.0020 32.0000 1.9927 1.9933 418.8973 419.0438 0.0220 -1.0000 -1.0000 2211513 1580156546.20 151.5069 60.0020 32.0000 1.9937 1.9943 418.7572 418.9036 0.0219 -1.0000 -1.0000 2211935 1580156546.30 151.5069 60.0020 32.0000 1.9934 1.9940 418.7260 418.8724 0.0220 -1.0000 -1.0000 2212013 1580156546.40 151.5069 60.0020 32.0000 1.9927 1.9932 418.7632 418.9101 0.0219 -1.0000 -1.0000 2212075 1580156546.50 151.5069 60.0020 32.0000 1.9919 1.9925 418.9550 419.1007 0.0219 -1.0000 -1.0000 2212138 1580156546.60 151.5029 60.0020 32.0000 1.9919 1.9925 418.9176 419.0639 0.0219 -1.0000 -1.0000 2212216 1580156546.70 151.4497 60.0020 32.0000 1.9935 1.9940 418.8333 418.9802 0.0220 -1.0000 -1.0000 2212279 1580156546.80 151.4497 60.0020 32.0000 1.9934 1.9940 418.7691 418.9151 0.0219 -1.0000 -1.0000 2212341 1580156546.90 151.4497 60.0020 32.0000 1.9931 1.9936 418.6973 418.8432 0.0219 -1.0000 -1.0000 2212404 1580156547.00 151.4497 60.0020 32.0000 1.9922 1.9927 418.8570 419.0028 0.0218 -1.0000 -1.0000 2212466 1580156547.10 151.4497 60.0020 32.0000 1.9922 1.9927 419.0528 419.1994 0.0220 -1.0000 -1.0000 2212544 1580156547.20 151.4497 60.0020 32.0000 1.9929 1.9935 418.8555 419.0020 0.0219 -1.0000 -1.0000 2212700 1580156547.30 151.4497 60.0020 32.0000 1.9937 1.9943 418.7948 418.9404 0.0219 -1.0000 -1.0000 2212763 1580156547.40 151.4497 60.0020 32.0000 1.9932 1.9938 418.6888 418.8350 0.0219 -1.0000 -1.0000 2212825 1580156547.50 151.4497 60.0020 32.0000 1.9923 1.9929 418.8647 419.0105 0.0219 -1.0000 -1.0000 2212888 1580156547.60 151.4497 60.0020 32.0000 1.9921 1.9926 419.0224 419.1692 0.0219 -1.0000 -1.0000 2212950 1580156547.70 151.4497 60.0020 32.0000 1.9920 1.9926 418.8914 419.0369 0.0218 -1.0000 -1.0000 2213200 1580156547.80 151.5455 60.0020 32.0000 1.9929 1.9935 418.8559 419.0021 0.0219 -1.0000 -1.0000 2213263 1580156547.90 151.5455 60.0020 32.0000 1.9932 1.9938 418.8443 418.9904 0.0218 -1.0000 -1.0000 2213325 1580156548.00 151.5455 60.0020 32.0000 1.9925 1.9931 418.7735 418.9203 0.0221 -1.0000 -1.0000 2213404 1580156548.10 151.5455 60.0020 32.0000 1.9921 1.9926 418.9296 419.0759 0.0219 -1.0000 -1.0000 2213466 1580156548.20 151.5455 60.0020 32.0000 1.9926 1.9932 418.9591 419.1056 0.0220 -1.0000 -1.0000 2213685 1580156548.30 151.5455 60.0020 32.0000 1.9923 1.9929 418.8590 419.0052 0.0219 -1.0000 -1.0000 2213763 1580156548.40 151.5363 60.0020 32.0000 1.9925 1.9931 418.8357 418.9817 0.0219 -1.0000 -1.0000 2213825 1580156548.50 151.5363 60.0020 32.0000 1.9919 1.9925 418.8305 418.9761 0.0218 -1.0000 -1.0000 2213888 1580156548.60 151.5363 60.0020 32.0000 1.9926 1.9932 418.9368 419.0821 0.0218 -1.0000 -1.0000 2213966 1580156548.70 151.5363 60.0020 32.0000 1.9921 1.9927 418.9876 419.1333 0.0219 -1.0000 -1.0000 2214404 1580156548.80 151.5363 60.0020 32.0000 1.9927 1.9933 418.8780 419.0250 0.0221 -1.0000 -1.0000 2214466 1580156548.90 151.5121 60.0020 32.0000 1.9924 1.9930 418.7541 418.9005 0.0218 -1.0000 -1.0000 2214544 1580156549.00 151.4992 60.0020 32.0000 1.9924 1.9930 418.8346 418.9802 0.0218 -1.0000 -1.0000 2214607 1580156549.10 151.4992 60.0020 32.0000 1.9923 1.9929 418.9607 419.1063 0.0219 -1.0000 -1.0000 2214669 1580156549.20 151.4992 60.0020 32.0000 1.9921 1.9927 418.9677 419.1146 0.0220 -1.0000 -1.0000 2214732 1580156549.30 151.4992 60.0020 32.0000 1.9926 1.9931 418.7925 418.9391 0.0219 -1.0000 -1.0000 2214794 1580156549.40 151.4992 60.0020 32.0000 1.9929 1.9935 418.8784 419.0241 0.0218 -1.0000 -1.0000 2214872 1580156549.50 151.4874 60.0020 32.0000 1.9922 1.9928 418.8571 419.0027 0.0218 -1.0000 -1.0000 2214935 1580156549.60 151.4853 60.0020 32.0000 1.9920 1.9926 418.9371 419.0820 0.0217 -1.0000 -1.0000 2214997 1580156549.70 151.4853 60.0020 32.0000 1.9923 1.9929 418.9457 419.0912 0.0218 -1.0000 -1.0000 2215200 1580156549.80 151.4853 60.0020 32.0000 1.9932 1.9938 418.7379 418.8843 0.0220 -1.0000 -1.0000 2215263 1580156549.90 151.4853 60.0020 32.0000 1.9927 1.9933 418.7905 418.9372 0.0220 -1.0000 -1.0000 2215325 1580156550.00 151.4880 60.0021 32.0000 1.9927 1.9933 418.9198 419.0649 0.0218 -1.0000 -1.0000 2215388 1580156550.10 151.5433 60.0029 32.0000 1.9921 1.9927 418.9530 419.0996 0.0220 -1.0000 -1.0000 2215451 1580156550.20 151.5433 60.0029 32.0000 1.9931 1.9936 418.8799 419.0273 0.0221 -1.0000 -1.0000 2215513 1580156550.30 151.5433 60.0029 32.0000 1.9936 1.9942 418.8783 419.0247 0.0219 -1.0000 -1.0000 2215904 1580156550.40 151.5433 60.0029 32.0000 1.9940 1.9945 418.7776 418.9232 0.0218 -1.0000 -1.0000 2215966 1580156550.50 151.5433 60.0029 32.0000 1.9937 1.9943 418.8315 418.9786 0.0221 -1.0000 -1.0000 2216029 1580156550.60 151.4847 60.0029 32.0000 1.9932 1.9937 418.9335 419.0802 0.0219 -1.0000 -1.0000 2216107 1580156550.70 151.4847 60.0029 32.0000 1.9933 1.9938 418.7462 418.8914 0.0218 -1.0000 -1.0000 2216169 1580156550.80 151.4847 60.0029 32.0000 1.9929 1.9935 418.7337 418.8794 0.0218 -1.0000 -1.0000 2216388 1580156550.90 151.4847 60.0029 32.0000 1.9930 1.9936 418.7525 418.8980 0.0218 -1.0000 -1.0000 2216466 1580156551.00 151.4847 60.0029 32.0000 1.9924 1.9930 418.9454 419.0910 0.0219 -1.0000 -1.0000 2216529 1580156551.10 151.4788 60.0029 32.0000 1.9928 1.9933 419.0326 419.1790 0.0219 -1.0000 -1.0000 2216607 1580156551.20 151.4620 60.0029 32.0000 1.9923 1.9928 418.8905 419.0370 0.0219 -1.0000 -1.0000 2216669 1580156551.30 151.4620 60.0029 32.0000 1.9942 1.9948 418.8084 418.9542 0.0219 -1.0000 -1.0000 2217200 1580156551.40 151.4620 60.0029 32.0000 1.9931 1.9936 418.7405 418.8866 0.0219 -1.0000 -1.0000 2217279 1580156551.50 151.4620 60.0029 32.0000 1.9928 1.9934 418.8259 418.9725 0.0219 -1.0000 -1.0000 2217341 1580156551.60 151.4620 60.0029 32.0000 1.9926 1.9932 418.9019 419.0476 0.0218 -1.0000 -1.0000 2217404 1580156551.70 151.5055 60.0029 32.0000 1.9927 1.9933 418.8884 419.0342 0.0218 -1.0000 -1.0000 2217482 1580156551.80 151.5055 60.0029 32.0000 1.9932 1.9938 418.7910 418.9364 0.0218 -1.0000 -1.0000 2217701 1580156551.90 151.5055 60.0029 32.0000 1.9929 1.9934 418.7453 418.8914 0.0218 -1.0000 -1.0000 2217763 1580156552.00 151.5055 60.0029 32.0000 1.9927 1.9932 418.7378 418.8838 0.0219 -1.0000 -1.0000 2217841 1580156552.10 151.5055 60.0029 32.0000 1.9919 1.9925 418.9451 419.0914 0.0219 -1.0000 -1.0000 2217904 1580156552.20 151.5679 60.0029 32.0000 1.9921 1.9927 418.9903 419.1369 0.0219 -1.0000 -1.0000 2217966 1580156552.30 151.5790 60.0029 32.0000 1.9928 1.9934 418.8831 419.0305 0.0221 -1.0000 -1.0000 2218169 1580156552.40 151.5790 60.0029 32.0000 1.9938 1.9944 418.7454 418.8912 0.0218 -1.0000 -1.0000 2218248 1580156552.50 151.5790 60.0029 32.0000 1.9936 1.9942 418.7343 418.8796 0.0218 -1.0000 -1.0000 2218294 1580156552.60 151.5790 60.0029 32.0000 1.9924 1.9930 418.8404 418.9864 0.0219 -1.0000 -1.0000 2218372 1580156552.70 151.5790 60.0029 32.0000 1.9919 1.9925 418.8707 419.0178 0.0220 -1.0000 -1.0000 2218435 1580156552.80 151.5075 60.0029 32.0000 1.9920 1.9926 418.7949 418.9410 0.0218 -1.0000 -1.0000 2218669 1580156552.90 151.5075 60.0029 32.0000 1.9932 1.9938 418.7263 418.8720 0.0219 -1.0000 -1.0000 2218747 1580156553.00 151.5075 60.0029 32.0000 1.9929 1.9935 418.7782 418.9244 0.0219 -1.0000 -1.0000 2218810 1580156553.10 151.5075 60.0029 32.0000 1.9926 1.9932 418.8924 419.0390 0.0219 -1.0000 -1.0000 2218872 1580156553.20 151.5075 60.0029 32.0000 1.9913 1.9919 418.9569 419.1024 0.0218 -1.0000 -1.0000 2218997 1580156553.30 151.5278 60.0029 32.0000 1.9918 1.9924 418.9459 419.0933 0.0220 -1.0000 -1.0000 2219060 1580156553.40 151.5278 60.0029 32.0000 1.9932 1.9937 418.8129 418.9584 0.0218 -1.0000 -1.0000 2219122 1580156553.50 151.5278 60.0029 32.0000 1.9930 1.9935 418.7749 418.9227 0.0222 -1.0000 -1.0000 2219185 1580156553.60 151.5278 60.0029 32.0000 1.9926 1.9932 418.7517 418.8965 0.0218 -1.0000 -1.0000 2219247 1580156553.70 151.5278 60.0029 32.0000 1.9919 1.9925 418.9361 419.0827 0.0219 -1.0000 -1.0000 2219325 1580156553.80 151.5278 60.0029 32.0000 1.9914 1.9920 418.8694 419.0157 0.0219 -1.0000 -1.0000 2219388 1580156553.90 151.4612 60.0029 32.0000 1.9923 1.9929 418.8158 418.9614 0.0219 -1.0000 -1.0000 2219451 1580156554.00 151.4612 60.0029 32.0000 1.9933 1.9939 418.7255 418.8716 0.0218 -1.0000 -1.0000 2219529 1580156554.10 151.4612 60.0029 32.0000 1.9922 1.9928 418.9348 419.0808 0.0219 -1.0000 -1.0000 2219591 1580156554.20 151.4612 60.0029 32.0000 1.9925 1.9931 418.9959 419.1433 0.0220 -1.0000 -1.0000 2219654 1580156554.30 151.4612 60.0029 32.0000 1.9918 1.9923 418.9303 419.0767 0.0219 -1.0000 -1.0000 2219716 1580156554.40 151.4612 60.0029 32.0000 1.9931 1.9937 418.8337 418.9797 0.0219 -1.0000 -1.0000 2220216 1580156554.50 151.4301 60.0029 32.0000 1.9937 1.9943 418.7369 418.8822 0.0218 -1.0000 -1.0000 2220263 1580156554.60 151.4301 60.0029 32.0000 1.9936 1.9941 418.7592 418.9050 0.0219 -1.0000 -1.0000 2220357 1580156554.70 151.4301 60.0029 32.0000 1.9930 1.9936 418.8685 419.0138 0.0217 -1.0000 -1.0000 2220419 1580156554.80 151.4301 60.0029 32.0000 1.9930 1.9935 418.9518 419.0987 0.0220 -1.0000 -1.0000 2220482 1580156554.90 151.4301 60.0029 32.0000 1.9924 1.9930 419.0144 419.1607 0.0219 -1.0000 -1.0000 2220544 1580156555.00 151.4836 60.0022 32.0000 1.9930 1.9935 418.9119 419.0586 0.0220 -1.0000 -1.0000 2220607 1580156555.10 151.4918 60.0021 32.0000 1.9930 1.9936 418.6930 418.8386 0.0218 -1.0000 -1.0000 2220685 1580156555.20 151.4918 60.0021 32.0000 1.9923 1.9928 418.8419 418.9876 0.0218 -1.0000 -1.0000 2220747 1580156555.30 151.4918 60.0021 32.0000 1.9931 1.9937 419.0368 419.1836 0.0221 -1.0000 -1.0000 2220810 1580156555.40 151.4918 60.0021 32.0000 1.9932 1.9938 419.0198 419.1655 0.0218 -1.0000 -1.0000 2221169 1580156555.50 151.4918 60.0021 32.0000 1.9935 1.9941 418.8264 418.9717 0.0218 -1.0000 -1.0000 2221232 1580156555.60 151.5023 60.0021 32.0000 1.9948 1.9953 418.7734 418.9188 0.0218 -1.0000 -1.0000 2221294 1580156555.70 151.5023 60.0021 32.0000 1.9937 1.9943 418.7911 418.9373 0.0219 -1.0000 -1.0000 2221388 1580156555.80 151.5023 60.0021 32.0000 1.9922 1.9928 418.8538 418.9999 0.0219 -1.0000 -1.0000 2221451 1580156555.90 151.5478 60.0021 32.0000 1.9929 1.9935 418.9378 419.0842 0.0220 -1.0000 -1.0000 2221638 1580156556.00 151.5635 60.0021 32.0000 1.9931 1.9937 418.7272 418.8733 0.0219 -1.0000 -1.0000 2221716 1580156556.10 151.5635 60.0021 32.0000 1.9943 1.9948 418.7441 418.8902 0.0219 -1.0000 -1.0000 2221779 1580156556.20 151.5635 60.0021 32.0000 1.9929 1.9935 418.8686 419.0152 0.0220 -1.0000 -1.0000 2221841 1580156556.30 151.5635 60.0021 32.0000 1.9932 1.9938 418.9425 419.0892 0.0220 -1.0000 -1.0000 2221919 1580156556.40 151.5635 60.0021 32.0000 1.9934 1.9939 418.8748 419.0204 0.0218 -1.0000 -1.0000 2222154 1580156556.50 151.5635 60.0021 32.0000 1.9939 1.9944 418.7825 418.9285 0.0219 -1.0000 -1.0000 2222216 1580156556.60 151.5653 60.0021 32.0000 1.9930 1.9936 418.8515 418.9975 0.0218 -1.0000 -1.0000 2222279 1580156556.70 151.5845 60.0021 32.0000 1.9927 1.9933 419.0661 419.2118 0.0219 -1.0000 -1.0000 2222341 1580156556.80 151.5845 60.0021 32.0000 1.9926 1.9932 418.8788 419.0255 0.0220 -1.0000 -1.0000 2222404 1580156556.90 151.5845 60.0021 32.0000 1.9938 1.9944 418.8082 418.9543 0.0219 -1.0000 -1.0000 2223310 1580156557.00 151.5845 60.0021 32.0000 1.9939 1.9945 418.7236 418.8701 0.0219 -1.0000 -1.0000 2223372 1580156557.10 151.5845 60.0021 32.0000 1.9929 1.9935 418.7471 418.8933 0.0219 -1.0000 -1.0000 2223435 1580156557.20 151.5359 60.0021 32.0000 1.9930 1.9935 418.8846 419.0309 0.0219 -1.0000 -1.0000 2223498 1580156557.30 151.5359 60.0021 32.0000 1.9926 1.9931 418.9513 419.0971 0.0218 -1.0000 -1.0000 2223560 1580156557.40 151.5359 60.0021 32.0000 1.9935 1.9941 418.7556 418.9009 0.0219 -1.0000 -1.0000 2223638 1580156557.50 151.5359 60.0021 32.0000 1.9931 1.9937 418.7316 418.8778 0.0219 -1.0000 -1.0000 2223716 1580156557.60 151.5359 60.0021 32.0000 1.9921 1.9926 418.8317 418.9770 0.0218 -1.0000 -1.0000 2223763 1580156557.70 151.5359 60.0021 32.0000 1.9922 1.9927 418.8936 419.0392 0.0218 -1.0000 -1.0000 2223841 1580156557.80 151.4956 60.0021 32.0000 1.9934 1.9940 418.8839 419.0304 0.0220 -1.0000 -1.0000 2223904 1580156557.90 151.4956 60.0021 32.0000 1.9935 1.9941 418.8124 418.9587 0.0219 -1.0000 -1.0000 2223966 1580156558.00 151.4956 60.0021 32.0000 1.9937 1.9943 418.7541 418.8991 0.0217 -1.0000 -1.0000 2224044 1580156558.10 151.4956 60.0021 32.0000 1.9936 1.9942 418.7703 418.9154 0.0218 -1.0000 -1.0000 2224107 1580156558.20 151.4956 60.0021 32.0000 1.9925 1.9930 418.8913 419.0370 0.0219 -1.0000 -1.0000 2224169 1580156558.30 151.4749 60.0021 32.0000 1.9919 1.9924 418.9291 419.0755 0.0219 -1.0000 -1.0000 2224248 1580156558.40 151.4611 60.0021 32.0000 1.9921 1.9927 418.9025 419.0500 0.0221 -1.0000 -1.0000 2224310 1580156558.50 151.4611 60.0021 32.0000 1.9930 1.9936 418.6723 418.8185 0.0219 -1.0000 -1.0000 2224372 1580156558.60 151.4611 60.0021 32.0000 1.9932 1.9938 418.7455 418.8924 0.0220 -1.0000 -1.0000 2224450 1580156558.70 151.4611 60.0021 32.0000 1.9927 1.9933 418.8704 419.0170 0.0219 -1.0000 -1.0000 2224513 1580156558.80 151.4611 60.0021 32.0000 1.9924 1.9930 418.9245 419.0718 0.0220 -1.0000 -1.0000 2224575 1580156558.90 151.4611 60.0021 32.0000 1.9923 1.9929 418.8538 419.0004 0.0220 -1.0000 -1.0000 2224638 1580156559.00 151.4611 60.0021 32.0000 1.9932 1.9938 418.7554 418.9019 0.0220 -1.0000 -1.0000 2224700 1580156559.10 151.4611 60.0021 32.0000 1.9938 1.9944 418.6564 418.8026 0.0219 -1.0000 -1.0000 2224779 1580156559.20 151.4611 60.0021 32.0000 1.9937 1.9943 418.8683 419.0145 0.0219 -1.0000 -1.0000 2224841 1580156559.30 151.4611 60.0021 32.0000 1.9923 1.9928 419.0068 419.1534 0.0220 -1.0000 -1.0000 2224904 1580156559.40 151.4611 60.0021 32.0000 1.9923 1.9929 418.9500 419.0968 0.0220 -1.0000 -1.0000 2224982 1580156559.50 151.4598 60.0021 32.0000 1.9941 1.9947 418.8718 419.0187 0.0220 -1.0000 -1.0000 2225044 1580156559.60 151.4542 60.0020 32.0000 1.9937 1.9943 418.8393 418.9869 0.0222 -1.0000 -1.0000 2225107 1580156559.70 151.4542 60.0020 32.0000 1.9929 1.9935 418.9451 419.0907 0.0218 -1.0000 -1.0000 2225185 1580156559.80 151.4542 60.0020 32.0000 1.9923 1.9929 418.8863 419.0317 0.0217 -1.0000 -1.0000 2225247 1580156559.90 151.4542 60.0020 32.0000 1.9925 1.9931 418.9109 419.0563 0.0218 -1.0000 -1.0000 2225310 1580156560.00 151.4542 60.0020 32.0000 1.9926 1.9932 418.7605 418.9073 0.0220 -1.0000 -1.0000 2225435 1580156560.10 151.4542 60.0020 32.0000 1.9933 1.9939 418.6240 418.7702 0.0220 -1.0000 -1.0000 2225498 1580156560.20 151.5782 60.0020 32.0000 1.9929 1.9935 418.7786 418.9255 0.0220 -1.0000 -1.0000 2225560 1580156560.30 151.5805 60.0020 32.0000 1.9928 1.9934 418.8543 419.0000 0.0219 -1.0000 -1.0000 2225638 1580156560.40 151.5805 60.0020 32.0000 1.9921 1.9927 418.9022 419.0491 0.0220 -1.0000 -1.0000 2225716 1580156560.50 151.5805 60.0020 32.0000 1.9931 1.9937 418.7902 418.9369 0.0220 -1.0000 -1.0000 2225779 1580156560.60 151.5805 60.0020 32.0000 1.9928 1.9933 418.7826 418.9289 0.0219 -1.0000 -1.0000 2226013 1580156560.70 151.5783 60.0020 32.0000 1.9935 1.9941 418.7793 418.9253 0.0218 -1.0000 -1.0000 2226075 1580156560.80 151.5641 60.0020 32.0000 1.9925 1.9930 418.9257 419.0714 0.0218 -1.0000 -1.0000 2226138 1580156560.90 151.5641 60.0020 32.0000 1.9921 1.9927 418.8052 418.9512 0.0219 -1.0000 -1.0000 2226216 1580156561.00 151.5641 60.0020 32.0000 1.9922 1.9928 418.8472 418.9935 0.0219 -1.0000 -1.0000 2226279 1580156561.10 151.5641 60.0020 32.0000 1.9931 1.9937 418.7628 418.9084 0.0219 -1.0000 -1.0000 2227091 1580156561.20 151.5641 60.0020 32.0000 1.9936 1.9942 418.6508 418.7969 0.0219 -1.0000 -1.0000 2227154 1580156561.30 151.5245 60.0020 32.0000 1.9926 1.9932 418.8033 418.9484 0.0217 -1.0000 -1.0000 2227216 1580156561.40 151.5245 60.0020 32.0000 1.9925 1.9930 418.8961 419.0424 0.0220 -1.0000 -1.0000 2227294 1580156561.50 151.5245 60.0020 32.0000 1.9925 1.9931 418.8861 419.0322 0.0219 -1.0000 -1.0000 2227357 1580156561.60 151.5245 60.0020 32.0000 1.9927 1.9932 418.7674 418.9138 0.0219 -1.0000 -1.0000 2227419 1580156561.70 151.5245 60.0020 32.0000 1.9937 1.9943 418.7668 418.9127 0.0219 -1.0000 -1.0000 2227482 1580156561.80 151.5452 60.0020 32.0000 1.9934 1.9939 418.7320 418.8783 0.0219 -1.0000 -1.0000 2227545 1580156561.90 151.5635 60.0020 32.0000 1.9918 1.9924 418.9324 419.0783 0.0219 -1.0000 -1.0000 2227607 1580156562.00 151.5635 60.0020 32.0000 1.9921 1.9927 418.9577 419.1040 0.0219 -1.0000 -1.0000 2227685 1580156562.10 151.5635 60.0020 32.0000 1.9926 1.9932 418.9192 419.0647 0.0218 -1.0000 -1.0000 2227748 1580156562.20 151.5635 60.0020 32.0000 1.9939 1.9944 418.7257 418.8716 0.0219 -1.0000 -1.0000 2227810 1580156562.30 151.5635 60.0020 32.0000 1.9932 1.9938 418.7395 418.8848 0.0218 -1.0000 -1.0000 2227888 1580156562.40 151.4560 60.0020 32.0000 1.9928 1.9934 418.8261 418.9728 0.0219 -1.0000 -1.0000 2227950 1580156562.50 151.4560 60.0020 32.0000 1.9927 1.9933 418.8589 419.0041 0.0217 -1.0000 -1.0000 2228013 1580156562.60 151.4560 60.0020 32.0000 1.9923 1.9928 418.9770 419.1223 0.0218 -1.0000 -1.0000 2228200 1580156562.70 151.4560 60.0020 32.0000 1.9929 1.9935 418.9782 419.1236 0.0218 -1.0000 -1.0000 2228263 1580156562.80 151.4560 60.0020 32.0000 1.9928 1.9933 418.7351 418.8799 0.0216 -1.0000 -1.0000 2228325 1580156562.90 151.4718 60.0020 32.0000 1.9927 1.9932 418.6714 418.8173 0.0219 -1.0000 -1.0000 2228388 1580156563.00 151.4718 60.0020 32.0000 1.9919 1.9924 418.8964 419.0424 0.0218 -1.0000 -1.0000 2228450 1580156563.10 151.4718 60.0020 32.0000 1.9927 1.9933 419.0231 419.1691 0.0219 -1.0000 -1.0000 2228700 1580156563.20 151.4718 60.0020 32.0000 1.9930 1.9935 418.9895 419.1358 0.0219 -1.0000 -1.0000 2228763 1580156563.30 151.4718 60.0020 32.0000 1.9934 1.9940 418.7798 418.9255 0.0218 -1.0000 -1.0000 2228825 1580156563.40 151.4735 60.0020 32.0000 1.9927 1.9933 418.7753 418.9210 0.0218 -1.0000 -1.0000 2228904 1580156563.50 151.4833 60.0020 32.0000 1.9931 1.9937 418.8946 419.0406 0.0219 -1.0000 -1.0000 2228966 1580156563.60 151.4833 60.0020 32.0000 1.9930 1.9936 418.8907 419.0367 0.0219 -1.0000 -1.0000 2229216 1580156563.70 151.4833 60.0020 32.0000 1.9924 1.9930 419.0252 419.1715 0.0219 -1.0000 -1.0000 2229294 1580156563.80 151.4833 60.0020 32.0000 1.9926 1.9932 418.9897 419.1351 0.0218 -1.0000 -1.0000 2229357 1580156563.90 151.4833 60.0020 32.0000 1.9931 1.9937 418.8157 418.9611 0.0218 -1.0000 -1.0000 2229419 1580156564.00 151.4801 60.0020 32.0000 1.9935 1.9941 418.7909 418.9368 0.0218 -1.0000 -1.0000 2229498 1580156564.10 151.4801 60.0020 32.0000 1.9931 1.9936 418.9304 419.0761 0.0218 -1.0000 -1.0000 2229560 1580156564.20 151.4801 60.0020 32.0000 1.9929 1.9935 419.0407 419.1860 0.0219 -1.0000 -1.0000 2229888 1580156564.30 151.4801 60.0020 32.0000 1.9933 1.9939 418.8669 419.0132 0.0218 -1.0000 -1.0000 2229966 1580156564.40 151.4801 60.0020 32.0000 1.9929 1.9934 418.6526 418.7995 0.0220 -1.0000 -1.0000 2230029 1580156564.50 151.5062 60.0020 32.0000 1.9919 1.9924 418.9088 419.0549 0.0219 -1.0000 -1.0000 2230091 1580156564.60 151.5702 60.0020 32.0000 1.9915 1.9921 418.9601 419.1066 0.0220 -1.0000 -1.0000 2230169 1580156564.70 151.5702 60.0020 32.0000 1.9925 1.9931 418.9649 419.1117 0.0220 -1.0000 -1.0000 2230404 1580156564.80 151.5702 60.0020 32.0000 1.9934 1.9940 418.8820 419.0284 0.0219 -1.0000 -1.0000 2230466 1580156564.90 151.5702 60.0020 32.0000 1.9931 1.9937 418.6810 418.8265 0.0218 -1.0000 -1.0000 2230529 1580156565.00 151.5702 60.0020 32.0000 1.9931 1.9937 418.6779 418.8241 0.0219 -1.0000 -1.0000 2230607 1580156565.10 151.4635 60.0028 32.0000 1.9924 1.9929 418.7698 418.9153 0.0218 -1.0000 -1.0000 2230669 1580156565.20 151.4635 60.0028 32.0000 1.9922 1.9928 418.8910 419.0371 0.0220 -1.0000 -1.0000 2230904 1580156565.30 151.4635 60.0028 32.0000 1.9923 1.9929 418.7536 418.8984 0.0217 -1.0000 -1.0000 2230966 1580156565.40 151.4635 60.0028 32.0000 1.9930 1.9936 418.7277 418.8748 0.0220 -1.0000 -1.0000 2231044 1580156565.50 151.4635 60.0028 32.0000 1.9927 1.9932 418.8160 418.9627 0.0220 -1.0000 -1.0000 2231122 1580156565.60 151.4430 60.0028 32.0000 1.9921 1.9927 418.9004 419.0457 0.0217 -1.0000 -1.0000 2231185 1580156565.70 151.4395 60.0028 32.0000 1.9922 1.9928 418.8820 419.0286 0.0219 -1.0000 -1.0000 2231248 1580156565.80 151.4395 60.0028 32.0000 1.9926 1.9932 418.8157 418.9609 0.0217 -1.0000 -1.0000 2231310 1580156565.90 151.4395 60.0028 32.0000 1.9927 1.9933 418.7484 418.8939 0.0218 -1.0000 -1.0000 2231372 1580156566.00 151.4395 60.0028 32.0000 1.9922 1.9928 418.7594 418.9041 0.0217 -1.0000 -1.0000 2231450 1580156566.10 151.4395 60.0028 32.0000 1.9925 1.9930 418.7786 418.9241 0.0218 -1.0000 -1.0000 2231513 1580156566.20 151.4739 60.0028 32.0000 1.9927 1.9933 418.9642 419.1098 0.0219 -1.0000 -1.0000 2231700 1580156566.30 151.4739 60.0028 32.0000 1.9929 1.9934 418.8912 419.0377 0.0219 -1.0000 -1.0000 2231763 1580156566.40 151.4739 60.0028 32.0000 1.9936 1.9942 418.6831 418.8289 0.0219 -1.0000 -1.0000 2231825 1580156566.50 151.4739 60.0028 32.0000 1.9931 1.9937 418.6687 418.8155 0.0220 -1.0000 -1.0000 2231888 1580156566.60 151.4739 60.0028 32.0000 1.9931 1.9936 418.7788 418.9248 0.0219 -1.0000 -1.0000 2231966 1580156566.70 151.4739 60.0028 32.0000 1.9929 1.9935 418.9152 419.0611 0.0219 -1.0000 -1.0000 2232185 1580156566.80 151.4365 60.0028 32.0000 1.9925 1.9930 419.0027 419.1479 0.0218 -1.0000 -1.0000 2232248 1580156566.90 151.4365 60.0028 32.0000 1.9923 1.9929 418.9212 419.0677 0.0220 -1.0000 -1.0000 2232325 1580156567.00 151.4365 60.0028 32.0000 1.9929 1.9935 418.8450 418.9911 0.0219 -1.0000 -1.0000 2232388 1580156567.10 151.4365 60.0028 32.0000 1.9934 1.9939 418.7118 418.8573 0.0219 -1.0000 -1.0000 2232466 1580156567.20 151.4365 60.0028 32.0000 1.9936 1.9942 418.7591 418.9051 0.0218 -1.0000 -1.0000 2232763 1580156567.30 151.4365 60.0028 32.0000 1.9930 1.9935 418.8345 418.9799 0.0218 -1.0000 -1.0000 2232825 1580156567.40 151.4839 60.0028 32.0000 1.9920 1.9925 418.9131 419.0600 0.0220 -1.0000 -1.0000 2232904 1580156567.50 151.4839 60.0028 32.0000 1.9933 1.9939 418.8396 418.9855 0.0218 -1.0000 -1.0000 2232966 1580156567.60 151.4839 60.0028 32.0000 1.9932 1.9937 418.8631 419.0090 0.0219 -1.0000 -1.0000 2233029 1580156567.70 151.4839 60.0028 32.0000 1.9934 1.9940 418.7689 418.9152 0.0219 -1.0000 -1.0000 2233107 1580156567.80 151.4839 60.0028 32.0000 1.9933 1.9939 418.8107 418.9578 0.0221 -1.0000 -1.0000 2233357 1580156567.90 151.5476 60.0028 32.0000 1.9931 1.9937 418.8749 419.0201 0.0217 -1.0000 -1.0000 2233419 1580156568.00 151.5476 60.0028 32.0000 1.9929 1.9934 418.9400 419.0849 0.0217 -1.0000 -1.0000 2233498 1580156568.10 151.5476 60.0028 32.0000 1.9927 1.9933 418.9423 419.0880 0.0218 -1.0000 -1.0000 2233560 1580156568.20 151.5476 60.0028 32.0000 1.9929 1.9935 418.7005 418.8454 0.0217 -1.0000 -1.0000 2233622 1580156568.30 151.5476 60.0028 32.0000 1.9934 1.9939 418.6396 418.7848 0.0218 -1.0000 -1.0000 2233716 1580156568.40 151.5509 60.0028 32.0000 1.9930 1.9936 418.6832 418.8288 0.0218 -1.0000 -1.0000 2233779 1580156568.50 151.5565 60.0028 32.0000 1.9918 1.9924 418.8456 418.9917 0.0219 -1.0000 -1.0000 2233841 1580156568.60 151.5565 60.0028 32.0000 1.9929 1.9935 418.9010 419.0467 0.0219 -1.0000 -1.0000 2233919 1580156568.70 151.5565 60.0028 32.0000 1.9932 1.9938 418.7565 418.9016 0.0217 -1.0000 -1.0000 2233982 1580156568.80 151.5565 60.0028 32.0000 1.9933 1.9939 418.7476 418.8942 0.0219 -1.0000 -1.0000 2234216 1580156568.90 151.5565 60.0028 32.0000 1.9931 1.9937 418.7632 418.9092 0.0219 -1.0000 -1.0000 2234279 1580156569.00 151.5284 60.0028 32.0000 1.9922 1.9928 418.8920 419.0381 0.0219 -1.0000 -1.0000 2234341 1580156569.10 151.5284 60.0028 32.0000 1.9928 1.9933 418.9393 419.0843 0.0218 -1.0000 -1.0000 2234419 1580156569.20 151.5284 60.0028 32.0000 1.9928 1.9934 418.8191 418.9651 0.0219 -1.0000 -1.0000 2234482 1580156569.30 151.5284 60.0028 32.0000 1.9936 1.9942 418.7738 418.9192 0.0218 -1.0000 -1.0000 2234716 1580156569.40 151.5284 60.0028 32.0000 1.9928 1.9933 418.8522 418.9977 0.0218 -1.0000 -1.0000 2234794 1580156569.50 151.5256 60.0028 32.0000 1.9914 1.9919 418.9523 419.0982 0.0219 -1.0000 -1.0000 2234857 1580156569.60 151.4408 60.0030 32.0000 1.9925 1.9931 418.8999 419.0454 0.0218 -1.0000 -1.0000 2234919 1580156569.70 151.4408 60.0030 32.0000 1.9927 1.9932 418.7187 418.8649 0.0219 -1.0000 -1.0000 2234982 1580156569.80 151.4408 60.0030 32.0000 1.9926 1.9932 418.7108 418.8560 0.0218 -1.0000 -1.0000 2235466 1580156569.90 151.4408 60.0030 32.0000 1.9923 1.9929 418.9036 419.0495 0.0218 -1.0000 -1.0000 2235529 1580156570.00 151.4408 60.0030 32.0000 1.9925 1.9931 418.9548 419.1018 0.0220 -1.0000 -1.0000 2235607 1580156570.10 151.4394 60.0030 32.0000 1.9939 1.9945 418.7206 418.8659 0.0218 -1.0000 -1.0000 2235669 1580156570.20 151.4393 60.0030 32.0000 1.9932 1.9938 418.7189 418.8648 0.0219 -1.0000 -1.0000 2235732 1580156570.30 151.4393 60.0030 32.0000 1.9934 1.9940 418.6863 418.8317 0.0218 -1.0000 -1.0000 2236154 1580156570.40 151.4393 60.0030 32.0000 1.9932 1.9937 418.8026 418.9485 0.0219 -1.0000 -1.0000 2236216 1580156570.50 151.4393 60.0030 32.0000 1.9925 1.9930 418.9136 419.0599 0.0219 -1.0000 -1.0000 2236279 1580156570.60 151.4493 60.0030 32.0000 1.9930 1.9936 418.9223 419.0679 0.0219 -1.0000 -1.0000 2236357 1580156570.70 151.5014 60.0030 32.0000 1.9929 1.9935 418.7964 418.9427 0.0219 -1.0000 -1.0000 2236419 1580156570.80 151.5014 60.0030 32.0000 1.9931 1.9936 418.7735 418.9192 0.0218 -1.0000 -1.0000 2236482 1580156570.90 151.5014 60.0030 32.0000 1.9928 1.9933 418.8774 419.0232 0.0219 -1.0000 -1.0000 2236544 1580156571.00 151.5014 60.0030 32.0000 1.9920 1.9925 419.0383 419.1851 0.0220 -1.0000 -1.0000 2236607 1580156571.10 151.5014 60.0030 32.0000 1.9926 1.9931 418.9444 419.0897 0.0217 -1.0000 -1.0000 2236685 1580156571.20 151.5239 60.0030 32.0000 1.9935 1.9941 418.7340 418.8799 0.0219 -1.0000 -1.0000 2236747 1580156571.30 151.5239 60.0030 32.0000 1.9932 1.9938 418.7497 418.8954 0.0219 -1.0000 -1.0000 2236810 1580156571.40 151.5239 60.0030 32.0000 1.9934 1.9939 418.7886 418.9347 0.0219 -1.0000 -1.0000 2236966 1580156571.50 151.5239 60.0030 32.0000 1.9927 1.9932 418.8932 419.0392 0.0219 -1.0000 -1.0000 2237029 1580156571.60 151.5239 60.0030 32.0000 1.9926 1.9932 418.9149 419.0606 0.0218 -1.0000 -1.0000 2237091 1580156571.70 151.6075 60.0030 32.0000 1.9921 1.9926 418.9008 419.0467 0.0219 -1.0000 -1.0000 2237154 1580156571.80 151.6075 60.0030 32.0000 1.9934 1.9939 418.8365 418.9821 0.0218 -1.0000 -1.0000 2237216 1580156571.90 151.6075 60.0030 32.0000 1.9934 1.9939 418.8303 418.9762 0.0218 -1.0000 -1.0000 2237482 1580156572.00 151.6075 60.0030 32.0000 1.9925 1.9931 418.9293 419.0751 0.0219 -1.0000 -1.0000 2237560 1580156572.10 151.6075 60.0030 32.0000 1.9924 1.9930 418.8845 419.0308 0.0219 -1.0000 -1.0000 2237622 1580156572.20 151.6075 60.0030 32.0000 1.9932 1.9937 418.7777 418.9228 0.0218 -1.0000 -1.0000 2237685 1580156572.30 151.5690 60.0030 32.0000 1.9931 1.9937 418.7195 418.8652 0.0218 -1.0000 -1.0000 2237748 1580156572.40 151.5518 60.0030 32.0000 1.9930 1.9935 418.7767 418.9221 0.0218 -1.0000 -1.0000 2238232 1580156572.50 151.5518 60.0030 32.0000 1.9921 1.9926 418.9342 419.0806 0.0219 -1.0000 -1.0000 2238294 1580156572.60 151.5518 60.0030 32.0000 1.9919 1.9924 418.9442 419.0889 0.0215 -1.0000 -1.0000 2238372 1580156572.70 151.5518 60.0030 32.0000 1.9926 1.9931 418.7604 418.9057 0.0218 -1.0000 -1.0000 2238435 1580156572.80 151.5518 60.0030 32.0000 1.9938 1.9943 418.8019 418.9474 0.0218 -1.0000 -1.0000 2238497 1580156572.90 151.4870 60.0030 32.0000 1.9934 1.9940 418.7286 418.8752 0.0220 -1.0000 -1.0000 2238732 1580156573.00 151.4870 60.0030 32.0000 1.9931 1.9937 418.7901 418.9365 0.0219 -1.0000 -1.0000 2238794 1580156573.10 151.4870 60.0030 32.0000 1.9930 1.9936 418.9428 419.0884 0.0219 -1.0000 -1.0000 2238872 1580156573.20 151.4870 60.0030 32.0000 1.9932 1.9937 418.8349 418.9813 0.0219 -1.0000 -1.0000 2238935 1580156573.30 151.4870 60.0030 32.0000 1.9941 1.9947 418.7814 418.9267 0.0218 -1.0000 -1.0000 2238997 1580156573.40 151.4765 60.0030 32.0000 1.9933 1.9939 418.6797 418.8251 0.0218 -1.0000 -1.0000 2239060 1580156573.50 151.4668 60.0030 32.0000 1.9922 1.9928 418.8622 419.0075 0.0218 -1.0000 -1.0000 2239138 1580156573.60 151.4668 60.0030 32.0000 1.9929 1.9934 419.0322 419.1779 0.0218 -1.0000 -1.0000 2239216 1580156573.70 151.4668 60.0030 32.0000 1.9933 1.9939 418.9257 419.0712 0.0218 -1.0000 -1.0000 2239294 1580156573.80 151.4668 60.0030 32.0000 1.9931 1.9936 418.6741 418.8190 0.0217 -1.0000 -1.0000 2239357 1580156573.90 151.4668 60.0030 32.0000 1.9930 1.9936 418.7182 418.8640 0.0218 -1.0000 -1.0000 2239419 1580156574.00 151.4874 60.0030 32.0000 1.9933 1.9939 418.8807 419.0261 0.0218 -1.0000 -1.0000 2239498 1580156574.10 151.4874 60.0030 32.0000 1.9925 1.9930 418.9759 419.1221 0.0219 -1.0000 -1.0000 2239545 1580156574.20 151.4874 60.0030 32.0000 1.9927 1.9933 418.8217 418.9676 0.0219 -1.0000 -1.0000 2239638 1580156574.30 151.4874 60.0030 32.0000 1.9933 1.9939 418.7090 418.8550 0.0219 -1.0000 -1.0000 2239716 1580156574.40 151.4874 60.0030 32.0000 1.9935 1.9941 418.7411 418.8870 0.0218 -1.0000 -1.0000 2239779 1580156574.50 151.5034 60.0031 32.0000 1.9926 1.9931 418.8253 418.9709 0.0219 -1.0000 -1.0000 2239950 1580156574.60 151.5198 60.0031 32.0000 1.9917 1.9923 418.9110 419.0574 0.0219 -1.0000 -1.0000 2240029 1580156574.70 151.5198 60.0031 32.0000 1.9924 1.9930 418.9422 419.0886 0.0219 -1.0000 -1.0000 2240091 1580156574.80 151.5198 60.0031 32.0000 1.9930 1.9936 418.9278 419.0734 0.0218 -1.0000 -1.0000 2240154 1580156574.90 151.5198 60.0031 32.0000 1.9931 1.9937 418.8461 418.9923 0.0219 -1.0000 -1.0000 2240232 1580156575.00 151.5198 60.0031 32.0000 1.9933 1.9939 418.6910 418.8371 0.0219 -1.0000 -1.0000 2240450 1580156575.10 151.5019 60.0031 32.0000 1.9933 1.9939 418.8237 418.9701 0.0219 -1.0000 -1.0000 2240529 1580156575.20 151.4735 60.0031 32.0000 1.9927 1.9933 418.9323 419.0776 0.0218 -1.0000 -1.0000 2240591 1580156575.30 151.4735 60.0031 32.0000 1.9925 1.9930 418.7162 418.8617 0.0218 -1.0000 -1.0000 2240654 1580156575.40 151.4735 60.0031 32.0000 1.9930 1.9935 418.6770 418.8230 0.0219 -1.0000 -1.0000 2240732 1580156575.50 151.4735 60.0031 32.0000 1.9927 1.9933 418.7429 418.8887 0.0219 -1.0000 -1.0000 2241200 1580156575.60 151.4735 60.0031 32.0000 1.9934 1.9940 418.8555 419.0010 0.0218 -1.0000 -1.0000 2241263 1580156575.70 151.5160 60.0031 32.0000 1.9922 1.9928 418.9921 419.1384 0.0219 -1.0000 -1.0000 2241341 1580156575.80 151.5160 60.0031 32.0000 1.9925 1.9930 418.9132 419.0584 0.0218 -1.0000 -1.0000 2241404 1580156575.90 151.5160 60.0031 32.0000 1.9929 1.9935 418.7860 418.9310 0.0217 -1.0000 -1.0000 2241466 1580156576.00 151.5160 60.0031 32.0000 1.9925 1.9931 418.6895 418.8356 0.0219 -1.0000 -1.0000 2241700 1580156576.10 151.5160 60.0031 32.0000 1.9929 1.9935 418.8022 418.9483 0.0219 -1.0000 -1.0000 2241779 1580156576.20 151.5683 60.0031 32.0000 1.9923 1.9928 418.9520 419.0988 0.0220 -1.0000 -1.0000 2241841 1580156576.30 151.5683 60.0031 32.0000 1.9931 1.9937 418.9575 419.1032 0.0218 -1.0000 -1.0000 2241904 1580156576.40 151.5683 60.0031 32.0000 1.9936 1.9942 418.7712 418.9170 0.0219 -1.0000 -1.0000 2241966 1580156576.50 151.5683 60.0031 32.0000 1.9929 1.9935 418.8894 419.0350 0.0218 -1.0000 -1.0000 2242200 1580156576.60 151.5683 60.0031 32.0000 1.9933 1.9938 418.9649 419.1105 0.0218 -1.0000 -1.0000 2242279 1580156576.70 151.5683 60.0031 32.0000 1.9925 1.9931 418.9456 419.0912 0.0218 -1.0000 -1.0000 2242341 1580156576.80 151.4707 60.0031 32.0000 1.9928 1.9934 418.7662 418.9123 0.0219 -1.0000 -1.0000 2242404 1580156576.90 151.4707 60.0031 32.0000 1.9933 1.9939 418.6633 418.8094 0.0219 -1.0000 -1.0000 2242482 1580156577.00 151.4707 60.0031 32.0000 1.9932 1.9938 418.7432 418.8901 0.0219 -1.0000 -1.0000 2242654 1580156577.10 151.4707 60.0031 32.0000 1.9924 1.9929 418.8858 419.0311 0.0218 -1.0000 -1.0000 2242732 1580156577.20 151.4707 60.0031 32.0000 1.9927 1.9933 418.9495 419.0955 0.0219 -1.0000 -1.0000 2242794 1580156577.30 151.4598 60.0031 32.0000 1.9921 1.9927 418.9113 419.0566 0.0217 -1.0000 -1.0000 2242857 1580156577.40 151.4462 60.0031 32.0000 1.9927 1.9933 418.8643 419.0099 0.0219 -1.0000 -1.0000 2242919 1580156577.50 151.4462 60.0031 32.0000 1.9931 1.9936 418.7413 418.8872 0.0219 -1.0000 -1.0000 2242982 1580156577.60 151.4462 60.0031 32.0000 1.9929 1.9935 418.8103 418.9569 0.0219 -1.0000 -1.0000 2243247 1580156577.70 151.4462 60.0031 32.0000 1.9919 1.9925 419.0099 419.1555 0.0218 -1.0000 -1.0000 2243325 1580156577.80 151.4462 60.0031 32.0000 1.9921 1.9927 418.8681 419.0140 0.0219 -1.0000 -1.0000 2243388 1580156577.90 151.4485 60.0031 32.0000 1.9933 1.9939 418.7019 418.8481 0.0220 -1.0000 -1.0000 2243450 1580156578.00 151.4490 60.0031 32.0000 1.9927 1.9933 418.6178 418.7645 0.0219 -1.0000 -1.0000 2243513 1580156578.10 151.4490 60.0031 32.0000 1.9930 1.9936 418.7768 418.9221 0.0218 -1.0000 -1.0000 2244466 1580156578.20 151.4490 60.0031 32.0000 1.9937 1.9943 418.8212 418.9671 0.0218 -1.0000 -1.0000 2244513 1580156578.30 151.4490 60.0031 32.0000 1.9925 1.9931 418.8792 419.0250 0.0219 -1.0000 -1.0000 2244591 1580156578.40 151.4519 60.0031 32.0000 1.9923 1.9928 418.8366 418.9832 0.0219 -1.0000 -1.0000 2244654 1580156578.50 151.4879 60.0031 32.0000 1.9928 1.9933 418.8115 418.9562 0.0217 -1.0000 -1.0000 2244716 1580156578.60 151.4879 60.0031 32.0000 1.9931 1.9937 418.7707 418.9177 0.0220 -1.0000 -1.0000 2244794 1580156578.70 151.4879 60.0031 32.0000 1.9926 1.9932 418.8255 418.9708 0.0218 -1.0000 -1.0000 2244857 1580156578.80 151.4879 60.0031 32.0000 1.9919 1.9924 418.9313 419.0770 0.0218 -1.0000 -1.0000 2244919 1580156578.90 151.4879 60.0031 32.0000 1.9923 1.9929 418.8525 418.9977 0.0218 -1.0000 -1.0000 2244982 1580156579.00 151.5433 60.0031 32.0000 1.9932 1.9938 418.7115 418.8579 0.0218 -1.0000 -1.0000 2245060 1580156579.10 151.5433 60.0031 32.0000 1.9934 1.9940 418.7394 418.8844 0.0218 -1.0000 -1.0000 2245122 1580156579.20 151.5433 60.0031 32.0000 1.9933 1.9939 418.8057 418.9522 0.0220 -1.0000 -1.0000 2245216 1580156579.30 151.5433 60.0031 32.0000 1.9928 1.9933 418.8720 419.0187 0.0219 -1.0000 -1.0000 2245279 1580156579.40 151.5433 60.0031 32.0000 1.9918 1.9924 418.8218 418.9678 0.0219 -1.0000 -1.0000 2245341 1580156579.50 151.4857 60.0029 32.0000 1.9928 1.9934 418.8236 418.9694 0.0218 -1.0000 -1.0000 2245404 1580156579.60 151.4590 60.0028 32.0000 1.9926 1.9932 418.6673 418.8137 0.0218 -1.0000 -1.0000 2245466 1580156579.70 151.4590 60.0028 32.0000 1.9926 1.9932 418.6352 418.7799 0.0217 -1.0000 -1.0000 2245545 1580156579.80 151.4590 60.0028 32.0000 1.9925 1.9930 418.8777 419.0232 0.0218 -1.0000 -1.0000 2245607 1580156579.90 151.4590 60.0028 32.0000 1.9914 1.9919 419.0143 419.1603 0.0218 -1.0000 -1.0000 2245669 1580156580.00 151.4590 60.0028 32.0000 1.9917 1.9922 418.8117 418.9572 0.0218 -1.0000 -1.0000 2245732 1580156580.10 151.4590 60.0028 32.0000 1.9926 1.9932 418.7718 418.9183 0.0220 -1.0000 -1.0000 2245919 1580156580.20 151.4590 60.0028 32.0000 1.9928 1.9934 418.6888 418.8344 0.0218 -1.0000 -1.0000 2245982 1580156580.30 151.4590 60.0028 32.0000 1.9921 1.9927 418.8282 418.9741 0.0219 -1.0000 -1.0000 2246060 1580156580.40 151.4590 60.0028 32.0000 1.9921 1.9927 418.7934 418.9398 0.0219 -1.0000 -1.0000 2246122 1580156580.50 151.4590 60.0028 32.0000 1.9920 1.9926 418.8562 419.0025 0.0219 -1.0000 -1.0000 2246185 1580156580.60 151.4083 60.0028 32.0000 1.9920 1.9926 418.8381 418.9845 0.0220 -1.0000 -1.0000 2246248 1580156580.70 151.4018 60.0028 32.0000 1.9931 1.9937 418.7500 418.8964 0.0220 -1.0000 -1.0000 2246310 1580156580.80 151.4018 60.0028 32.0000 1.9936 1.9942 418.7622 418.9092 0.0220 -1.0000 -1.0000 2246372 1580156580.90 151.4018 60.0028 32.0000 1.9927 1.9932 418.8793 419.0262 0.0220 -1.0000 -1.0000 2246466 1580156581.00 151.4018 60.0028 32.0000 1.9920 1.9926 418.9103 419.0556 0.0217 -1.0000 -1.0000 2246529 1580156581.10 151.4018 60.0028 32.0000 1.9930 1.9935 418.8544 419.0003 0.0219 -1.0000 -1.0000 2246607 1580156581.20 151.4018 60.0028 32.0000 1.9942 1.9948 418.7066 418.8525 0.0218 -1.0000 -1.0000 2246732 1580156581.30 151.4465 60.0028 32.0000 1.9934 1.9939 418.8315 418.9767 0.0217 -1.0000 -1.0000 2246794 1580156581.40 151.4465 60.0028 32.0000 1.9929 1.9934 418.8970 419.0416 0.0218 -1.0000 -1.0000 2246872 1580156581.50 151.4465 60.0028 32.0000 1.9923 1.9928 418.9797 419.1257 0.0218 -1.0000 -1.0000 2246935 1580156581.60 151.4465 60.0028 32.0000 1.9928 1.9933 418.9221 419.0679 0.0219 -1.0000 -1.0000 2246997 1580156581.70 151.4465 60.0028 32.0000 1.9933 1.9939 418.8021 418.9490 0.0219 -1.0000 -1.0000 2247232 1580156581.80 151.5555 60.0028 32.0000 1.9936 1.9942 418.7162 418.8624 0.0219 -1.0000 -1.0000 2247294 1580156581.90 151.5555 60.0028 32.0000 1.9927 1.9933 418.8026 418.9478 0.0218 -1.0000 -1.0000 2247357 1580156582.00 151.5555 60.0028 32.0000 1.9928 1.9934 418.8835 419.0297 0.0219 -1.0000 -1.0000 2247419 1580156582.10 151.5555 60.0028 32.0000 1.9931 1.9937 418.8786 419.0246 0.0219 -1.0000 -1.0000 2247482 1580156582.20 151.5555 60.0028 32.0000 1.9930 1.9936 418.8068 418.9527 0.0219 -1.0000 -1.0000 2247716 1580156582.30 151.5221 60.0028 32.0000 1.9929 1.9935 418.7573 418.9029 0.0218 -1.0000 -1.0000 2247779 1580156582.40 151.4978 60.0028 32.0000 1.9916 1.9922 418.8987 419.0444 0.0219 -1.0000 -1.0000 2247841 1580156582.50 151.4978 60.0028 32.0000 1.9922 1.9927 418.8687 419.0134 0.0217 -1.0000 -1.0000 2247904 1580156582.60 151.4978 60.0028 32.0000 1.9934 1.9940 418.7761 418.9220 0.0219 -1.0000 -1.0000 2247982 1580156582.70 151.4978 60.0028 32.0000 1.9938 1.9944 418.7263 418.8723 0.0219 -1.0000 -1.0000 2248200 1580156582.80 151.4978 60.0028 32.0000 1.9935 1.9941 418.8403 418.9861 0.0218 -1.0000 -1.0000 2248263 1580156582.90 151.4893 60.0028 32.0000 1.9918 1.9924 418.8950 419.0407 0.0218 -1.0000 -1.0000 2248341 1580156583.00 151.4883 60.0028 32.0000 1.9925 1.9931 418.9838 419.1293 0.0218 -1.0000 -1.0000 2248404 1580156583.10 151.4883 60.0028 32.0000 1.9927 1.9933 418.9084 419.0541 0.0219 -1.0000 -1.0000 2248482 1580156583.20 151.4883 60.0028 32.0000 1.9929 1.9935 418.7155 418.8621 0.0219 -1.0000 -1.0000 2248950 1580156583.30 151.4883 60.0028 32.0000 1.9926 1.9932 418.7694 418.9149 0.0218 -1.0000 -1.0000 2249013 1580156583.40 151.4883 60.0028 32.0000 1.9922 1.9927 418.9213 419.0662 0.0217 -1.0000 -1.0000 2249091 1580156583.50 151.4844 60.0028 32.0000 1.9922 1.9927 418.9176 419.0623 0.0218 -1.0000 -1.0000 2249154 1580156583.60 151.4832 60.0028 32.0000 1.9933 1.9939 418.8286 418.9738 0.0218 -1.0000 -1.0000 2249216 1580156583.70 151.4832 60.0028 32.0000 1.9942 1.9948 418.6759 418.8215 0.0218 -1.0000 -1.0000 2249482 1580156583.80 151.4832 60.0028 32.0000 1.9943 1.9949 418.6872 418.8330 0.0219 -1.0000 -1.0000 2249545 1580156583.90 151.4832 60.0028 32.0000 1.9932 1.9937 418.8139 418.9602 0.0219 -1.0000 -1.0000 2249607 1580156584.00 151.5065 60.0028 32.0000 1.9922 1.9928 419.0011 419.1466 0.0218 -1.0000 -1.0000 2249685 1580156584.10 151.5320 60.0028 32.0000 1.9928 1.9934 418.9249 419.0707 0.0218 -1.0000 -1.0000 2249748 1580156584.20 151.5320 60.0028 32.0000 1.9936 1.9942 418.8007 418.9466 0.0219 -1.0000 -1.0000 2249982 1580156584.30 151.5320 60.0028 32.0000 1.9938 1.9944 418.8541 418.9999 0.0218 -1.0000 -1.0000 2250060 1580156584.40 151.5320 60.0028 32.0000 1.9936 1.9941 418.9499 419.0953 0.0219 -1.0000 -1.0000 2250122 1580156584.50 151.5320 60.0028 32.0000 1.9923 1.9929 418.9243 419.0709 0.0219 -1.0000 -1.0000 2250185 1580156584.60 151.4673 60.0032 32.0000 1.9926 1.9932 418.8634 419.0083 0.0217 -1.0000 -1.0000 2250263 1580156584.70 151.4673 60.0032 32.0000 1.9933 1.9939 418.6821 418.8281 0.0219 -1.0000 -1.0000 2250435 1580156584.80 151.4673 60.0032 32.0000 1.9936 1.9942 418.7302 418.8757 0.0217 -1.0000 -1.0000 2250497 1580156584.90 151.4673 60.0032 32.0000 1.9931 1.9937 418.8331 418.9788 0.0219 -1.0000 -1.0000 2250575 1580156585.00 151.4673 60.0032 32.0000 1.9929 1.9935 418.9300 419.0762 0.0219 -1.0000 -1.0000 2250638 1580156585.10 151.4941 60.0032 32.0000 1.9925 1.9930 418.9339 419.0795 0.0218 -1.0000 -1.0000 2250700 1580156585.20 151.5114 60.0032 32.0000 1.9930 1.9936 418.9169 419.0629 0.0218 -1.0000 -1.0000 2250763 1580156585.30 151.5114 60.0032 32.0000 1.9930 1.9936 418.8348 418.9798 0.0217 -1.0000 -1.0000 2250950 1580156585.40 151.5114 60.0032 32.0000 1.9936 1.9942 418.8703 419.0165 0.0220 -1.0000 -1.0000 2251013 1580156585.50 151.5114 60.0032 32.0000 1.9925 1.9930 418.9836 419.1296 0.0219 -1.0000 -1.0000 2251075 1580156585.60 151.5114 60.0032 32.0000 1.9925 1.9931 418.9693 419.1158 0.0219 -1.0000 -1.0000 2251138 1580156585.70 151.5257 60.0032 32.0000 1.9928 1.9934 418.8899 419.0354 0.0218 -1.0000 -1.0000 2251216 1580156585.80 151.5468 60.0032 32.0000 1.9934 1.9939 418.6054 418.7506 0.0218 -1.0000 -1.0000 2251919 1580156585.90 151.5468 60.0032 32.0000 1.9931 1.9937 418.7518 418.8980 0.0218 -1.0000 -1.0000 2251982 1580156586.00 151.5468 60.0032 32.0000 1.9927 1.9933 418.7840 418.9299 0.0219 -1.0000 -1.0000 2252045 1580156586.10 151.5468 60.0032 32.0000 1.9924 1.9930 418.8818 419.0283 0.0219 -1.0000 -1.0000 2252122 1580156586.20 151.5468 60.0032 32.0000 1.9919 1.9925 418.8886 419.0351 0.0220 -1.0000 -1.0000 2252185 1580156586.30 151.5765 60.0032 32.0000 1.9930 1.9936 418.7467 418.8929 0.0219 -1.0000 -1.0000 2252263 1580156586.40 151.5765 60.0032 32.0000 1.9930 1.9936 418.6780 418.8243 0.0219 -1.0000 -1.0000 2252325 1580156586.50 151.5765 60.0032 32.0000 1.9934 1.9940 418.7953 418.9413 0.0219 -1.0000 -1.0000 2252388 1580156586.60 151.5765 60.0032 32.0000 1.9921 1.9927 418.8889 419.0342 0.0217 -1.0000 -1.0000 2252450 1580156586.70 151.5765 60.0032 32.0000 1.9933 1.9938 418.8638 419.0095 0.0218 -1.0000 -1.0000 2252513 1580156586.80 151.5241 60.0032 32.0000 1.9938 1.9944 418.8168 418.9627 0.0218 -1.0000 -1.0000 2252654 1580156586.90 151.5141 60.0032 32.0000 1.9925 1.9931 418.7471 418.8930 0.0219 -1.0000 -1.0000 2252716 1580156587.00 151.5141 60.0032 32.0000 1.9927 1.9933 419.0145 419.1593 0.0217 -1.0000 -1.0000 2252779 1580156587.10 151.5141 60.0032 32.0000 1.9916 1.9922 418.8895 419.0356 0.0219 -1.0000 -1.0000 2252857 1580156587.20 151.5141 60.0032 32.0000 1.9921 1.9927 418.9699 419.1156 0.0218 -1.0000 -1.0000 2252919 1580156587.30 151.5173 60.0032 32.0000 1.9935 1.9941 418.7848 418.9307 0.0218 -1.0000 -1.0000 2252982 1580156587.40 151.5532 60.0032 32.0000 1.9929 1.9934 418.7506 418.8955 0.0217 -1.0000 -1.0000 2253060 1580156587.50 151.5532 60.0032 32.0000 1.9931 1.9937 418.7187 418.8644 0.0219 -1.0000 -1.0000 2253122 1580156587.60 151.4576 60.0032 32.0000 1.9921 1.9927 418.7990 418.9455 0.0219 -1.0000 -1.0000 2253388 1580156587.70 151.4576 60.0032 32.0000 1.9924 1.9930 418.9370 419.0831 0.0218 -1.0000 -1.0000 2253451 1580156587.80 151.4576 60.0032 32.0000 1.9933 1.9939 418.9028 419.0483 0.0218 -1.0000 -1.0000 2253513 1580156587.90 151.4576 60.0032 32.0000 1.9933 1.9939 418.7572 418.9040 0.0220 -1.0000 -1.0000 2253591 1580156588.00 151.4576 60.0032 32.0000 1.9928 1.9934 418.8051 418.9512 0.0219 -1.0000 -1.0000 2253669 1580156588.10 151.4576 60.0032 32.0000 1.9927 1.9933 418.8008 418.9465 0.0218 -1.0000 -1.0000 2253732 1580156588.20 151.4576 60.0032 32.0000 1.9924 1.9930 418.9010 419.0460 0.0218 -1.0000 -1.0000 2253795 1580156588.30 151.4576 60.0032 32.0000 1.9927 1.9933 418.9472 419.0932 0.0219 -1.0000 -1.0000 2253872 1580156588.40 151.4676 60.0032 32.0000 1.9938 1.9944 418.7498 418.8949 0.0217 -1.0000 -1.0000 2253966 1580156588.50 151.5064 60.0032 32.0000 1.9936 1.9942 418.6629 418.8090 0.0219 -1.0000 -1.0000 2254029 1580156588.60 151.5064 60.0032 32.0000 1.9933 1.9939 418.7041 418.8503 0.0218 -1.0000 -1.0000 2254091 1580156588.70 151.5064 60.0032 32.0000 1.9931 1.9937 418.8039 418.9500 0.0219 -1.0000 -1.0000 2254154 1580156588.80 151.5064 60.0032 32.0000 1.9928 1.9934 418.8442 418.9918 0.0220 -1.0000 -1.0000 2254216 1580156588.90 151.5064 60.0032 32.0000 1.9928 1.9934 418.8664 419.0126 0.0219 -1.0000 -1.0000 2254560 1580156589.00 151.5122 60.0032 32.0000 1.9929 1.9934 418.8039 418.9490 0.0217 -1.0000 -1.0000 2254622 1580156589.10 151.5288 60.0032 32.0000 1.9924 1.9930 418.6504 418.7959 0.0218 -1.0000 -1.0000 2254701 1580156589.20 151.5288 60.0032 32.0000 1.9924 1.9929 418.7933 418.9401 0.0221 -1.0000 -1.0000 2254763 1580156589.30 151.5288 60.0032 32.0000 1.9933 1.9939 418.9475 419.0919 0.0216 -1.0000 -1.0000 2254825 1580156589.40 151.5288 60.0032 32.0000 1.9927 1.9933 418.9747 419.1200 0.0218 -1.0000 -1.0000 2254997 1580156589.50 151.5288 60.0032 32.0000 1.9941 1.9947 418.8894 419.0355 0.0219 -1.0000 -1.0000 2255060 1580156589.60 151.5218 60.0030 32.0000 1.9932 1.9938 418.7242 418.8710 0.0220 -1.0000 -1.0000 2255122 1580156589.70 151.5218 60.0030 32.0000 1.9926 1.9932 418.7054 418.8520 0.0220 -1.0000 -1.0000 2255201 1580156589.80 151.5218 60.0030 32.0000 1.9931 1.9936 418.7353 418.8805 0.0217 -1.0000 -1.0000 2255263 1580156589.90 151.5218 60.0030 32.0000 1.9924 1.9929 418.9066 419.0521 0.0218 -1.0000 -1.0000 2255982 1580156590.00 151.5218 60.0030 32.0000 1.9929 1.9935 418.8849 419.0311 0.0219 -1.0000 -1.0000 2256060 1580156590.10 151.5218 60.0030 32.0000 1.9932 1.9938 418.8366 418.9830 0.0220 -1.0000 -1.0000 2256154 1580156590.20 151.6050 60.0030 32.0000 1.9936 1.9942 418.7249 418.8704 0.0218 -1.0000 -1.0000 2256216 1580156590.30 151.6050 60.0030 32.0000 1.9940 1.9946 418.8260 418.9724 0.0221 -1.0000 -1.0000 2256294 1580156590.40 151.6050 60.0030 32.0000 1.9932 1.9938 418.8544 419.0014 0.0220 -1.0000 -1.0000 2256357 1580156590.50 151.6050 60.0030 32.0000 1.9925 1.9931 418.9098 419.0556 0.0219 -1.0000 -1.0000 2256419 1580156590.60 151.6050 60.0030 32.0000 1.9926 1.9932 418.8912 419.0376 0.0220 -1.0000 -1.0000 2256482 1580156590.70 151.6050 60.0030 32.0000 1.9929 1.9935 418.8003 418.9476 0.0221 -1.0000 -1.0000 2256544 1580156590.80 151.5140 60.0030 32.0000 1.9922 1.9928 418.7481 418.8948 0.0220 -1.0000 -1.0000 2256607 1580156590.90 151.5088 60.0030 32.0000 1.9930 1.9936 418.6999 418.8462 0.0219 -1.0000 -1.0000 2256794 1580156591.00 151.5088 60.0030 32.0000 1.9932 1.9937 418.9243 419.0702 0.0219 -1.0000 -1.0000 2256857 1580156591.10 151.5088 60.0030 32.0000 1.9921 1.9927 418.8738 419.0198 0.0219 -1.0000 -1.0000 2256935 1580156591.20 151.5088 60.0030 32.0000 1.9924 1.9930 418.9326 419.0786 0.0219 -1.0000 -1.0000 2256997 1580156591.30 151.5088 60.0030 32.0000 1.9931 1.9937 418.7361 418.8816 0.0218 -1.0000 -1.0000 2257060 1580156591.40 151.4311 60.0030 32.0000 1.9924 1.9930 418.7934 418.9385 0.0217 -1.0000 -1.0000 2257138 1580156591.50 151.4402 60.0030 32.0000 1.9924 1.9929 418.8953 419.0403 0.0217 -1.0000 -1.0000 2257201 1580156591.60 151.4402 60.0030 32.0000 1.9919 1.9925 418.9731 419.1187 0.0219 -1.0000 -1.0000 2257263 1580156591.70 151.4402 60.0030 32.0000 1.9919 1.9925 418.9164 419.0631 0.0220 -1.0000 -1.0000 2257325 1580156591.80 151.4402 60.0030 32.0000 1.9930 1.9936 418.6917 418.8380 0.0219 -1.0000 -1.0000 2257388 1580156591.90 151.4402 60.0030 32.0000 1.9930 1.9936 418.6855 418.8304 0.0217 -1.0000 -1.0000 2257451 1580156592.00 151.4402 60.0030 32.0000 1.9929 1.9934 418.8037 418.9499 0.0219 -1.0000 -1.0000 2257529 1580156592.10 151.4402 60.0030 32.0000 1.9925 1.9931 418.8413 418.9874 0.0219 -1.0000 -1.0000 2257591 1580156592.20 151.4402 60.0030 32.0000 1.9931 1.9937 418.7385 418.8849 0.0220 -1.0000 -1.0000 2257654 1580156592.30 151.4402 60.0030 32.0000 1.9926 1.9932 418.7408 418.8864 0.0218 -1.0000 -1.0000 2257732 1580156592.40 151.4402 60.0030 32.0000 1.9927 1.9933 418.7039 418.8498 0.0218 -1.0000 -1.0000 2257794 1580156592.50 151.4916 60.0030 32.0000 1.9920 1.9925 418.8361 418.9813 0.0217 -1.0000 -1.0000 2258185 1580156592.60 151.4916 60.0030 32.0000 1.9922 1.9928 418.9157 419.0614 0.0218 -1.0000 -1.0000 2258263 1580156592.70 151.4916 60.0030 32.0000 1.9924 1.9929 418.9599 419.1059 0.0219 -1.0000 -1.0000 2258325 1580156592.80 151.4916 60.0030 32.0000 1.9935 1.9941 418.8968 419.0434 0.0219 -1.0000 -1.0000 2258388 1580156592.90 151.4916 60.0030 32.0000 1.9941 1.9947 418.6704 418.8157 0.0218 -1.0000 -1.0000 2258466 1580156593.00 151.4916 60.0030 32.0000 1.9934 1.9939 418.8202 418.9653 0.0217 -1.0000 -1.0000 2258529 1580156593.10 151.5015 60.0030 32.0000 1.9929 1.9935 418.9660 419.1121 0.0219 -1.0000 -1.0000 2258591 1580156593.20 151.5022 60.0030 32.0000 1.9931 1.9936 418.8715 419.0170 0.0218 -1.0000 -1.0000 2258654 1580156593.30 151.5022 60.0030 32.0000 1.9931 1.9937 418.7009 418.8469 0.0219 -1.0000 -1.0000 2258716 1580156593.40 151.5022 60.0030 32.0000 1.9928 1.9934 418.6576 418.8029 0.0218 -1.0000 -1.0000 2258794 1580156593.50 151.5022 60.0030 32.0000 1.9928 1.9934 418.8112 418.9578 0.0220 -1.0000 -1.0000 2259232 1580156593.60 151.5022 60.0030 32.0000 1.9923 1.9928 418.9053 419.0515 0.0218 -1.0000 -1.0000 2259294 1580156593.70 151.5475 60.0030 32.0000 1.9922 1.9928 418.9790 419.1257 0.0220 -1.0000 -1.0000 2259388 1580156593.80 151.5475 60.0030 32.0000 1.9927 1.9932 418.8629 419.0087 0.0218 -1.0000 -1.0000 2259466 1580156593.90 151.5475 60.0030 32.0000 1.9930 1.9935 418.6804 418.8257 0.0218 -1.0000 -1.0000 2259529 1580156594.00 151.5475 60.0030 32.0000 1.9927 1.9932 418.7950 418.9412 0.0219 -1.0000 -1.0000 2259654 1580156594.10 151.5475 60.0030 32.0000 1.9923 1.9929 418.8831 419.0298 0.0220 -1.0000 -1.0000 2259716 1580156594.20 151.5367 60.0030 32.0000 1.9922 1.9928 418.9089 419.0554 0.0219 -1.0000 -1.0000 2259779 1580156594.30 151.5333 60.0030 32.0000 1.9924 1.9930 418.9334 419.0791 0.0218 -1.0000 -1.0000 2259857 1580156594.40 151.5333 60.0030 32.0000 1.9929 1.9934 418.7458 418.8917 0.0219 -1.0000 -1.0000 2259919 1580156594.50 151.5333 60.0030 32.0000 1.9932 1.9938 418.7005 418.8457 0.0217 -1.0000 -1.0000 2300247 1580156594.60 151.5333 60.0030 32.0000 1.9930 1.9935 418.8979 419.0440 0.0219 -1.0000 -1.0000 2300326 1580156594.70 151.5333 60.0030 32.0000 1.9925 1.9931 418.9451 419.0912 0.0219 -1.0000 -1.0000 2300388 1580156594.80 151.5236 60.0025 32.0000 1.9926 1.9932 418.8192 418.9648 0.0218 -1.0000 -1.0000 2300450 1580156594.90 151.5236 60.0025 32.0000 1.9937 1.9942 418.7233 418.8685 0.0218 -1.0000 -1.0000 2300513 1580156595.00 151.5236 60.0025 32.0000 1.9937 1.9943 418.7022 418.8485 0.0219 -1.0000 -1.0000 2300950 1580156595.10 151.5236 60.0025 32.0000 1.9932 1.9938 418.8846 419.0303 0.0218 -1.0000 -1.0000 2301013 1580156595.20 151.5236 60.0025 32.0000 1.9933 1.9939 419.0235 419.1701 0.0219 -1.0000 -1.0000 2301091 1580156595.30 151.4835 60.0025 32.0000 1.9927 1.9933 418.8782 419.0244 0.0219 -1.0000 -1.0000 2301154 1580156595.40 151.4353 60.0025 32.0000 1.9934 1.9940 418.8603 419.0057 0.0218 -1.0000 -1.0000 2301216 1580156595.50 151.4353 60.0025 32.0000 1.9932 1.9937 418.6841 418.8295 0.0219 -1.0000 -1.0000 2301404 1580156595.60 151.4353 60.0025 32.0000 1.9932 1.9938 418.8182 418.9643 0.0218 -1.0000 -1.0000 2301466 1580156595.70 151.4353 60.0025 32.0000 1.9922 1.9928 418.9118 419.0572 0.0218 -1.0000 -1.0000 2301544 1580156595.80 151.4353 60.0025 32.0000 1.9926 1.9932 419.0005 419.1476 0.0220 -1.0000 -1.0000 2301607 1580156595.90 151.5311 60.0025 32.0000 1.9931 1.9937 418.7790 418.9248 0.0219 -1.0000 -1.0000 2301669 1580156596.00 151.5311 60.0025 32.0000 1.9937 1.9942 418.6793 418.8246 0.0217 -1.0000 -1.0000 2301747 1580156596.10 151.5311 60.0025 32.0000 1.9931 1.9936 418.8412 418.9875 0.0219 -1.0000 -1.0000 2301810 1580156596.20 151.5311 60.0025 32.0000 1.9925 1.9931 418.8602 419.0066 0.0219 -1.0000 -1.0000 2301872 1580156596.30 151.5311 60.0025 32.0000 1.9915 1.9921 418.9027 419.0480 0.0217 -1.0000 -1.0000 2301935 1580156596.40 151.5375 60.0025 32.0000 1.9925 1.9931 418.8065 418.9518 0.0217 -1.0000 -1.0000 2301997 1580156596.50 151.5385 60.0025 32.0000 1.9934 1.9940 418.7503 418.8951 0.0217 -1.0000 -1.0000 2302060 1580156596.60 151.5385 60.0025 32.0000 1.9929 1.9934 418.8409 418.9868 0.0219 -1.0000 -1.0000 2302716 1580156596.70 151.5385 60.0025 32.0000 1.9920 1.9925 418.8911 419.0371 0.0219 -1.0000 -1.0000 2302779 1580156596.80 151.5385 60.0025 32.0000 1.9922 1.9928 418.9493 419.0957 0.0219 -1.0000 -1.0000 2302841 1580156596.90 151.5385 60.0025 32.0000 1.9928 1.9934 418.7147 418.8603 0.0217 -1.0000 -1.0000 2302904 1580156597.00 151.4868 60.0025 32.0000 1.9931 1.9937 418.8303 418.9769 0.0219 -1.0000 -1.0000 2302966 1580156597.10 151.4868 60.0025 32.0000 1.9916 1.9922 418.8658 419.0111 0.0218 -1.0000 -1.0000 2303045 1580156597.20 151.4868 60.0025 32.0000 1.9922 1.9928 418.8075 418.9524 0.0217 -1.0000 -1.0000 2303107 1580156597.30 151.4868 60.0025 32.0000 1.9921 1.9927 418.9050 419.0507 0.0219 -1.0000 -1.0000 2303169 1580156597.40 151.4868 60.0025 32.0000 1.9927 1.9932 418.8221 418.9686 0.0219 -1.0000 -1.0000 2303248 1580156597.50 151.4888 60.0025 32.0000 1.9927 1.9933 418.6041 418.7501 0.0219 -1.0000 -1.0000 2303310 1580156597.60 151.4888 60.0025 32.0000 1.9935 1.9941 418.6518 418.7983 0.0219 -1.0000 -1.0000 2303795 1580156597.70 151.4888 60.0025 32.0000 1.9923 1.9929 418.7966 418.9420 0.0219 -1.0000 -1.0000 2303872 1580156597.80 151.4888 60.0025 32.0000 1.9916 1.9921 418.8747 419.0212 0.0219 -1.0000 -1.0000 2303935 1580156597.90 151.4888 60.0025 32.0000 1.9919 1.9925 418.8438 418.9878 0.0216 -1.0000 -1.0000 2303998 1580156598.00 151.4888 60.0025 32.0000 1.9924 1.9930 418.8910 419.0367 0.0219 -1.0000 -1.0000 2304075 1580156598.10 151.4299 60.0025 32.0000 1.9935 1.9940 418.7942 418.9408 0.0220 -1.0000 -1.0000 2304138 1580156598.20 151.4299 60.0025 32.0000 1.9926 1.9932 418.7121 418.8583 0.0219 -1.0000 -1.0000 2304201 1580156598.30 151.4299 60.0025 32.0000 1.9932 1.9938 418.8097 418.9562 0.0220 -1.0000 -1.0000 2304279 1580156598.40 151.4299 60.0025 32.0000 1.9922 1.9928 418.7845 418.9300 0.0218 -1.0000 -1.0000 2304341 1580156598.50 151.4299 60.0025 32.0000 1.9922 1.9928 418.9012 419.0466 0.0218 -1.0000 -1.0000 2304404 1580156598.60 151.4299 60.0025 32.0000 1.9926 1.9932 418.7945 418.9408 0.0220 -1.0000 -1.0000 2304482 1580156598.70 151.4299 60.0025 32.0000 1.9932 1.9938 418.6671 418.8129 0.0219 -1.0000 -1.0000 2304544 1580156598.80 151.4299 60.0025 32.0000 1.9940 1.9945 418.7885 418.9351 0.0220 -1.0000 -1.0000 2304607 1580156598.90 151.4299 60.0025 32.0000 1.9928 1.9934 418.9386 419.0847 0.0218 -1.0000 -1.0000 2304685 1580156599.00 151.4299 60.0025 32.0000 1.9926 1.9932 418.9539 419.1001 0.0219 -1.0000 -1.0000 2304747 1580156599.10 151.4929 60.0028 32.0000 1.9936 1.9942 418.9187 419.0650 0.0219 -1.0000 -1.0000 2304935 1580156599.20 151.5349 60.0030 32.0000 1.9934 1.9940 418.7658 418.9117 0.0218 -1.0000 -1.0000 2304997 1580156599.30 151.5349 60.0030 32.0000 1.9934 1.9940 418.9044 419.0496 0.0217 -1.0000 -1.0000 2305060 1580156599.40 151.5349 60.0030 32.0000 1.9923 1.9929 418.8714 419.0173 0.0218 -1.0000 -1.0000 2305138 1580156599.50 151.5349 60.0030 32.0000 1.9927 1.9932 418.8742 419.0193 0.0217 -1.0000 -1.0000 2305200 1580156599.60 151.5349 60.0030 32.0000 1.9936 1.9942 418.7291 418.8749 0.0219 -1.0000 -1.0000 2305263 1580156599.70 151.5349 60.0030 32.0000 1.9931 1.9937 418.7300 418.8760 0.0219 -1.0000 -1.0000 2305404 1580156599.80 151.5349 60.0030 32.0000 1.9930 1.9936 418.8264 418.9724 0.0219 -1.0000 -1.0000 2305466 1580156599.90 151.5349 60.0030 32.0000 1.9922 1.9927 418.9999 419.1457 0.0218 -1.0000 -1.0000 2305529 1580156600.00 151.5349 60.0030 32.0000 1.9930 1.9936 418.7837 418.9293 0.0218 -1.0000 -1.0000 2305591 1580156600.10 151.5349 60.0030 32.0000 1.9933 1.9939 418.7618 418.9074 0.0218 -1.0000 -1.0000 2305654 1580156600.20 151.5504 60.0030 32.0000 1.9937 1.9942 418.6759 418.8218 0.0219 -1.0000 -1.0000 2305716 1580156600.30 151.5693 60.0030 32.0000 1.9929 1.9935 418.7626 418.9084 0.0219 -1.0000 -1.0000 2305795 1580156600.40 151.5693 60.0030 32.0000 1.9923 1.9929 418.8926 419.0379 0.0217 -1.0000 -1.0000 2305857 1580156600.50 151.5693 60.0030 32.0000 1.9926 1.9932 418.9135 419.0589 0.0218 -1.0000 -1.0000 2305919 1580156600.60 151.5693 60.0030 32.0000 1.9928 1.9933 418.8800 419.0262 0.0219 -1.0000 -1.0000 2305998 1580156600.70 151.5693 60.0030 32.0000 1.9941 1.9947 418.7653 418.9122 0.0221 -1.0000 -1.0000 2306060 1580156600.80 151.5921 60.0030 32.0000 1.9936 1.9942 418.6721 418.8181 0.0219 -1.0000 -1.0000 2306122 1580156600.90 151.5921 60.0030 32.0000 1.9935 1.9941 418.7483 418.8946 0.0220 -1.0000 -1.0000 2306185 1580156601.00 151.5921 60.0030 32.0000 1.9923 1.9929 418.9057 419.0521 0.0219 -1.0000 -1.0000 2306248 1580156601.10 151.5921 60.0030 32.0000 1.9924 1.9930 418.7421 418.8882 0.0219 -1.0000 -1.0000 2306325 1580156601.20 151.5921 60.0030 32.0000 1.9937 1.9943 418.6496 418.7958 0.0219 -1.0000 -1.0000 2306919 1580156601.30 151.5647 60.0030 32.0000 1.9931 1.9937 418.6756 418.8209 0.0217 -1.0000 -1.0000 2306982 1580156601.40 151.5416 60.0030 32.0000 1.9926 1.9932 418.8123 418.9583 0.0219 -1.0000 -1.0000 2307060 1580156601.50 151.5416 60.0030 32.0000 1.9923 1.9929 418.9927 419.1389 0.0219 -1.0000 -1.0000 2307122 1580156601.60 151.5416 60.0030 32.0000 1.9924 1.9930 418.8927 419.0389 0.0220 -1.0000 -1.0000 2307185 1580156601.70 151.5416 60.0030 32.0000 1.9929 1.9935 418.8508 418.9971 0.0219 -1.0000 -1.0000 2307263 1580156601.80 151.5416 60.0030 32.0000 1.9939 1.9945 418.7316 418.8777 0.0219 -1.0000 -1.0000 2307325 1580156601.90 151.4839 60.0030 32.0000 1.9926 1.9931 418.7252 418.8710 0.0219 -1.0000 -1.0000 2307388 1580156602.00 151.4839 60.0030 32.0000 1.9927 1.9933 418.8574 419.0024 0.0218 -1.0000 -1.0000 2307451 1580156602.10 151.4839 60.0030 32.0000 1.9921 1.9927 418.9212 419.0674 0.0219 -1.0000 -1.0000 2307513 1580156602.20 151.4839 60.0030 32.0000 1.9922 1.9928 418.8142 418.9603 0.0219 -1.0000 -1.0000 2308013 1580156602.30 151.4839 60.0030 32.0000 1.9928 1.9934 418.6654 418.8108 0.0218 -1.0000 -1.0000 2308091 1580156602.40 151.4332 60.0030 32.0000 1.9925 1.9930 418.7164 418.8616 0.0218 -1.0000 -1.0000 2308154 1580156602.50 151.4270 60.0030 32.0000 1.9928 1.9933 418.8613 419.0071 0.0219 -1.0000 -1.0000 2308216 1580156602.60 151.4270 60.0030 32.0000 1.9927 1.9933 418.8877 419.0339 0.0219 -1.0000 -1.0000 2308279 1580156602.70 151.4270 60.0030 32.0000 1.9932 1.9937 418.8686 419.0136 0.0217 -1.0000 -1.0000 2308341 1580156602.80 151.4270 60.0030 32.0000 1.9930 1.9936 418.6948 418.8402 0.0218 -1.0000 -1.0000 2308404 1580156602.90 151.4297 60.0030 32.0000 1.9934 1.9939 418.7876 418.9337 0.0219 -1.0000 -1.0000 2308482 1580156603.00 151.4731 60.0030 32.0000 1.9927 1.9933 418.7115 418.8571 0.0218 -1.0000 -1.0000 2308544 1580156603.10 151.4731 60.0030 32.0000 1.9919 1.9925 418.8582 419.0038 0.0218 -1.0000 -1.0000 2308622 1580156603.20 151.4731 60.0030 32.0000 1.9917 1.9923 418.8222 418.9678 0.0218 -1.0000 -1.0000 2308747 1580156603.30 151.4731 60.0030 32.0000 1.9928 1.9934 418.7909 418.9364 0.0218 -1.0000 -1.0000 2308810 1580156603.40 151.4731 60.0030 32.0000 1.9947 1.9952 418.7336 418.8787 0.0217 -1.0000 -1.0000 2308888 1580156603.50 151.4917 60.0030 32.0000 1.9938 1.9943 418.7150 418.8604 0.0218 -1.0000 -1.0000 2308950 1580156603.60 151.4917 60.0030 32.0000 1.9930 1.9936 418.7672 418.9121 0.0217 -1.0000 -1.0000 2309013 1580156603.70 151.4917 60.0030 32.0000 1.9924 1.9930 418.8805 419.0251 0.0217 -1.0000 -1.0000 2309263 1580156603.80 151.4917 60.0030 32.0000 1.9933 1.9938 418.9413 419.0864 0.0218 -1.0000 -1.0000 2309325 1580156603.90 151.4917 60.0030 32.0000 1.9930 1.9935 418.9021 419.0474 0.0217 -1.0000 -1.0000 2309388 1580156604.00 151.4917 60.0030 32.0000 1.9930 1.9936 418.9014 419.0483 0.0220 -1.0000 -1.0000 2309451 1580156604.10 151.5440 60.0030 32.0000 1.9933 1.9939 418.7545 418.9002 0.0218 -1.0000 -1.0000 2309513 1580156604.20 151.5440 60.0030 32.0000 1.9933 1.9939 418.8851 419.0314 0.0219 -1.0000 -1.0000 2309935 1580156604.30 151.5440 60.0030 32.0000 1.9931 1.9936 418.9426 419.0877 0.0217 -1.0000 -1.0000 2310013 1580156604.40 151.5440 60.0030 32.0000 1.9930 1.9936 418.9176 419.0629 0.0217 -1.0000 -1.0000 2310075 1580156604.50 151.5440 60.0030 32.0000 1.9932 1.9938 418.7551 418.8995 0.0216 -1.0000 -1.0000 2310138 1580156604.60 151.5745 60.0029 32.0000 1.9928 1.9934 418.6578 418.8028 0.0217 -1.0000 -1.0000 2310216 1580156604.70 151.5745 60.0029 32.0000 1.9928 1.9934 418.7063 418.8513 0.0218 -1.0000 -1.0000 2310279 1580156604.80 151.5745 60.0029 32.0000 1.9927 1.9932 418.8630 419.0078 0.0216 -1.0000 -1.0000 2310466 1580156604.90 151.5745 60.0029 32.0000 1.9927 1.9933 418.9273 419.0718 0.0217 -1.0000 -1.0000 2310544 1580156605.00 151.5745 60.0029 32.0000 1.9927 1.9932 418.9216 419.0671 0.0218 -1.0000 -1.0000 2310607 1580156605.10 151.5880 60.0029 32.0000 1.9931 1.9937 418.8321 418.9773 0.0218 -1.0000 -1.0000 2310685 1580156605.20 151.6149 60.0029 32.0000 1.9936 1.9942 418.6126 418.7586 0.0219 -1.0000 -1.0000 2310747 1580156605.30 151.6149 60.0029 32.0000 1.9933 1.9938 418.6881 418.8337 0.0219 -1.0000 -1.0000 2310982 1580156605.40 151.6149 60.0029 32.0000 1.9928 1.9933 418.8703 419.0161 0.0218 -1.0000 -1.0000 2311060 1580156605.50 151.6149 60.0029 32.0000 1.9918 1.9924 418.8930 419.0379 0.0217 -1.0000 -1.0000 2311122 1580156605.60 151.6149 60.0029 32.0000 1.9935 1.9941 418.7487 418.8942 0.0219 -1.0000 -1.0000 2311185 1580156605.70 151.5624 60.0029 32.0000 1.9926 1.9932 418.6221 418.7685 0.0219 -1.0000 -1.0000 2311263 1580156605.80 151.5624 60.0029 32.0000 1.9930 1.9936 418.7618 418.9088 0.0220 -1.0000 -1.0000 2311545 1580156605.90 151.5624 60.0029 32.0000 1.9931 1.9936 418.9171 419.0629 0.0219 -1.0000 -1.0000 2311607 1580156606.00 151.5624 60.0029 32.0000 1.9926 1.9932 418.9885 419.1336 0.0217 -1.0000 -1.0000 2311685 1580156606.10 151.5624 60.0029 32.0000 1.9931 1.9936 418.8161 418.9618 0.0218 -1.0000 -1.0000 2311748 1580156606.20 151.4918 60.0029 32.0000 1.9918 1.9924 418.7808 418.9264 0.0218 -1.0000 -1.0000 2311810 1580156606.30 151.4918 60.0029 32.0000 1.9933 1.9939 418.6813 418.8270 0.0219 -1.0000 -1.0000 2311888 1580156606.40 151.4918 60.0029 32.0000 1.9930 1.9936 418.7931 418.9393 0.0219 -1.0000 -1.0000 2311951 1580156606.50 151.4918 60.0029 32.0000 1.9923 1.9928 418.8454 418.9909 0.0218 -1.0000 -1.0000 2312013 1580156606.60 151.4918 60.0029 32.0000 1.9925 1.9931 418.8712 419.0168 0.0218 -1.0000 -1.0000 2312075 1580156606.70 151.4879 60.0029 32.0000 1.9925 1.9931 418.7604 418.9061 0.0218 -1.0000 -1.0000 2312154 1580156606.80 151.4496 60.0029 32.0000 1.9935 1.9941 418.6971 418.8420 0.0217 -1.0000 -1.0000 2312216 1580156606.90 151.4496 60.0029 32.0000 1.9934 1.9940 418.6915 418.8371 0.0218 -1.0000 -1.0000 2312279 1580156607.00 151.4496 60.0029 32.0000 1.9927 1.9933 418.8780 419.0236 0.0218 -1.0000 -1.0000 2312341 1580156607.10 151.4496 60.0029 32.0000 1.9927 1.9933 418.9913 419.1366 0.0217 -1.0000 -1.0000 2312419 1580156607.20 151.4496 60.0029 32.0000 1.9930 1.9936 418.8454 418.9909 0.0218 -1.0000 -1.0000 2312482 1580156607.30 151.4496 60.0029 32.0000 1.9931 1.9937 418.7857 418.9316 0.0219 -1.0000 -1.0000 2312544 1580156607.40 151.4944 60.0029 32.0000 1.9942 1.9948 418.7393 418.8856 0.0219 -1.0000 -1.0000 2312732 1580156607.50 151.4944 60.0029 32.0000 1.9934 1.9940 418.8050 418.9512 0.0219 -1.0000 -1.0000 2312794 1580156607.60 151.4944 60.0029 32.0000 1.9930 1.9935 418.8555 419.0012 0.0219 -1.0000 -1.0000 2312857 1580156607.70 151.4944 60.0029 32.0000 1.9922 1.9927 418.9932 419.1396 0.0219 -1.0000 -1.0000 2312935 1580156607.80 151.4944 60.0029 32.0000 1.9926 1.9932 418.7281 418.8748 0.0220 -1.0000 -1.0000 2312997 1580156607.90 151.4944 60.0029 32.0000 1.9931 1.9936 418.6687 418.8150 0.0219 -1.0000 -1.0000 2313404 1580156608.00 151.5213 60.0029 32.0000 1.9926 1.9932 418.6717 418.8181 0.0220 -1.0000 -1.0000 2313466 1580156608.10 151.5213 60.0029 32.0000 1.9921 1.9927 418.8102 418.9573 0.0219 -1.0000 -1.0000 2313529 1580156608.20 151.5213 60.0029 32.0000 1.9924 1.9930 418.9654 419.1100 0.0217 -1.0000 -1.0000 2313591 1580156608.30 151.5213 60.0029 32.0000 1.9926 1.9932 419.0157 419.1617 0.0219 -1.0000 -1.0000 2313669 1580156608.40 151.5213 60.0029 32.0000 1.9931 1.9937 418.8535 418.9996 0.0219 -1.0000 -1.0000 2313888 1580156608.50 151.5389 60.0029 32.0000 1.9941 1.9947 418.7736 418.9193 0.0218 -1.0000 -1.0000 2313951 1580156608.60 151.5753 60.0029 32.0000 1.9932 1.9938 418.9807 419.1259 0.0217 -1.0000 -1.0000 2314029 1580156608.70 151.5753 60.0029 32.0000 1.9924 1.9930 418.9406 419.0865 0.0218 -1.0000 -1.0000 2314091 1580156608.80 151.5753 60.0029 32.0000 1.9924 1.9930 418.9587 419.1052 0.0220 -1.0000 -1.0000 2314154 1580156608.90 151.5753 60.0029 32.0000 1.9927 1.9933 418.7618 418.9081 0.0218 -1.0000 -1.0000 2314404 1580156609.00 151.5753 60.0029 32.0000 1.9938 1.9944 418.7557 418.9006 0.0217 -1.0000 -1.0000 2314466 1580156609.10 151.5270 60.0029 32.0000 1.9922 1.9928 418.7877 418.9335 0.0219 -1.0000 -1.0000 2314529 1580156609.20 151.5270 60.0029 32.0000 1.9932 1.9937 418.9347 419.0803 0.0218 -1.0000 -1.0000 2314591 1580156609.30 151.5270 60.0029 32.0000 1.9921 1.9927 418.9559 419.1018 0.0219 -1.0000 -1.0000 2314669 1580156609.40 151.5270 60.0029 32.0000 1.9929 1.9934 418.9006 419.0474 0.0220 -1.0000 -1.0000 2314732 1580156609.50 151.5270 60.0029 32.0000 1.9929 1.9935 418.7391 418.8855 0.0219 -1.0000 -1.0000 2314794 1580156609.60 151.5454 60.0027 32.0000 1.9932 1.9938 418.7669 418.9132 0.0219 -1.0000 -1.0000 2314857 1580156609.70 151.5548 60.0026 32.0000 1.9920 1.9925 418.9291 419.0752 0.0219 -1.0000 -1.0000 2314935 1580156609.80 151.5548 60.0026 32.0000 1.9921 1.9927 418.9230 419.0688 0.0218 -1.0000 -1.0000 2314997 1580156609.90 151.5548 60.0026 32.0000 1.9927 1.9932 418.9570 419.1038 0.0219 -1.0000 -1.0000 2315279 1580156610.00 151.5548 60.0026 32.0000 1.9934 1.9940 418.8460 418.9918 0.0218 -1.0000 -1.0000 2315357 1580156610.10 151.5548 60.0026 32.0000 1.9935 1.9941 418.7508 418.8965 0.0219 -1.0000 -1.0000 2315419 1580156610.20 151.4836 60.0026 32.0000 1.9928 1.9934 418.9133 419.0607 0.0220 -1.0000 -1.0000 2315482 1580156610.30 151.4836 60.0026 32.0000 1.9926 1.9932 418.9329 419.0793 0.0219 -1.0000 -1.0000 2315545 1580156610.40 151.4836 60.0026 32.0000 1.9932 1.9937 418.8892 419.0356 0.0219 -1.0000 -1.0000 2315982 1580156610.50 151.4836 60.0026 32.0000 1.9938 1.9944 418.8619 419.0076 0.0219 -1.0000 -1.0000 2316045 1580156610.60 151.4836 60.0026 32.0000 1.9935 1.9941 418.7716 418.9184 0.0221 -1.0000 -1.0000 2316122 1580156610.70 151.4669 60.0026 32.0000 1.9932 1.9938 418.6780 418.8239 0.0218 -1.0000 -1.0000 2316185 1580156610.80 151.4380 60.0026 32.0000 1.9924 1.9929 418.8883 419.0339 0.0219 -1.0000 -1.0000 2316248 1580156610.90 151.4380 60.0026 32.0000 1.9923 1.9929 418.9875 419.1336 0.0219 -1.0000 -1.0000 2316747 1580156611.00 151.4380 60.0026 32.0000 1.9928 1.9934 418.8804 419.0277 0.0221 -1.0000 -1.0000 2316825 1580156611.10 151.4380 60.0026 32.0000 1.9936 1.9942 418.8055 418.9520 0.0219 -1.0000 -1.0000 2316888 1580156611.20 151.4380 60.0026 32.0000 1.9927 1.9933 418.9420 419.0877 0.0218 -1.0000 -1.0000 2316950 1580156611.30 151.4655 60.0026 32.0000 1.9923 1.9929 418.9163 419.0605 0.0216 -1.0000 -1.0000 2317013 1580156611.40 151.4655 60.0026 32.0000 1.9918 1.9923 418.9936 419.1391 0.0217 -1.0000 -1.0000 2317091 1580156611.50 151.4655 60.0026 32.0000 1.9940 1.9946 418.8610 419.0061 0.0218 -1.0000 -1.0000 2317154 1580156611.60 151.4655 60.0026 32.0000 1.9934 1.9940 418.7899 418.9356 0.0218 -1.0000 -1.0000 2317216 1580156611.70 151.4655 60.0026 32.0000 1.9934 1.9940 418.7739 418.9189 0.0218 -1.0000 -1.0000 2317294 1580156611.80 151.5134 60.0026 32.0000 1.9931 1.9937 418.7861 418.9318 0.0218 -1.0000 -1.0000 2317357 1580156611.90 151.5134 60.0026 32.0000 1.9925 1.9931 418.9233 419.0701 0.0219 -1.0000 -1.0000 2317419 1580156612.00 151.5134 60.0026 32.0000 1.9919 1.9925 419.0411 419.1871 0.0219 -1.0000 -1.0000 2317763 1580156612.10 151.5134 60.0026 32.0000 1.9925 1.9931 418.9933 419.1386 0.0217 -1.0000 -1.0000 2317825 1580156612.20 151.5134 60.0026 32.0000 1.9932 1.9938 418.8008 418.9471 0.0219 -1.0000 -1.0000 2317888 1580156612.30 151.5134 60.0026 32.0000 1.9930 1.9936 418.7796 418.9257 0.0219 -1.0000 -1.0000 2317966 1580156612.40 151.5309 60.0026 32.0000 1.9925 1.9931 418.9152 419.0611 0.0219 -1.0000 -1.0000 2318029 1580156612.50 151.5309 60.0026 32.0000 1.9923 1.9928 419.0042 419.1494 0.0218 -1.0000 -1.0000 2318263 1580156612.60 151.5309 60.0026 32.0000 1.9926 1.9932 418.9203 419.0664 0.0219 -1.0000 -1.0000 2318325 1580156612.70 151.5309 60.0026 32.0000 1.9930 1.9935 418.8267 418.9732 0.0219 -1.0000 -1.0000 2318388 1580156612.80 151.5309 60.0026 32.0000 1.9934 1.9940 418.7277 418.8735 0.0219 -1.0000 -1.0000 2318450 1580156612.90 151.5309 60.0026 32.0000 1.9930 1.9936 418.7341 418.8796 0.0217 -1.0000 -1.0000 2318529 1580156613.00 151.5000 60.0026 32.0000 1.9919 1.9925 418.9618 419.1068 0.0217 -1.0000 -1.0000 2318591 1580156613.10 151.5000 60.0026 32.0000 1.9918 1.9924 418.9554 419.1019 0.0219 -1.0000 -1.0000 2318669 1580156613.20 151.5000 60.0026 32.0000 1.9925 1.9930 418.9637 419.1089 0.0217 -1.0000 -1.0000 2318732 1580156613.30 151.5000 60.0026 32.0000 1.9935 1.9941 418.9194 419.0657 0.0219 -1.0000 -1.0000 2318794 1580156613.40 151.5000 60.0026 32.0000 1.9931 1.9936 418.7370 418.8828 0.0219 -1.0000 -1.0000 2318857 1580156613.50 151.5000 60.0026 32.0000 1.9931 1.9937 418.9115 419.0573 0.0218 -1.0000 -1.0000 2319044 1580156613.60 151.4557 60.0026 32.0000 1.9925 1.9931 418.9727 419.1185 0.0218 -1.0000 -1.0000 2319107 1580156613.70 151.4557 60.0026 32.0000 1.9928 1.9934 418.9780 419.1236 0.0219 -1.0000 -1.0000 2319185 1580156613.80 151.4557 60.0026 32.0000 1.9936 1.9942 418.7742 418.9199 0.0217 -1.0000 -1.0000 2319247 1580156613.90 151.4557 60.0026 32.0000 1.9924 1.9930 418.6799 418.8251 0.0218 -1.0000 -1.0000 2319310 1580156614.00 151.4557 60.0026 32.0000 1.9925 1.9931 418.6693 418.8148 0.0218 -1.0000 -1.0000 2319498 1580156614.10 151.4557 60.0026 32.0000 1.9922 1.9928 418.8646 419.0103 0.0219 -1.0000 -1.0000 2319560 1580156614.20 151.4771 60.0026 32.0000 1.9922 1.9928 418.9388 419.0850 0.0219 -1.0000 -1.0000 2319622 1580156614.30 151.4771 60.0026 32.0000 1.9916 1.9921 418.9573 419.1034 0.0219 -1.0000 -1.0000 2319700 1580156614.40 151.4771 60.0026 32.0000 1.9929 1.9935 418.8961 419.0431 0.0220 -1.0000 -1.0000 2319763 1580156614.50 151.4771 60.0026 32.0000 1.9930 1.9935 418.8223 418.9685 0.0219 -1.0000 -1.0000 2320185 1580156614.60 151.4771 60.0026 32.0000 1.9930 1.9936 418.9315 419.0775 0.0219 -1.0000 -1.0000 2320263 1580156614.70 151.4185 60.0034 32.0000 1.9924 1.9930 418.9712 419.1180 0.0220 -1.0000 -1.0000 2320325 1580156614.80 151.4185 60.0034 32.0000 1.9929 1.9934 418.9477 419.0932 0.0218 -1.0000 -1.0000 2320388 1580156614.90 151.4185 60.0034 32.0000 1.9926 1.9932 418.8573 419.0042 0.0219 -1.0000 -1.0000 2320450 1580156615.00 151.4185 60.0034 32.0000 1.9936 1.9941 418.7832 418.9289 0.0218 -1.0000 -1.0000 2320513 1580156615.10 151.4185 60.0034 32.0000 1.9934 1.9940 418.7313 418.8766 0.0218 -1.0000 -1.0000 2320591 1580156615.20 151.4659 60.0034 32.0000 1.9928 1.9933 418.9000 419.0462 0.0219 -1.0000 -1.0000 2320654 1580156615.30 151.4845 60.0034 32.0000 1.9928 1.9934 419.0127 419.1590 0.0219 -1.0000 -1.0000 2320716 1580156615.40 151.4845 60.0034 32.0000 1.9928 1.9934 419.0247 419.1708 0.0219 -1.0000 -1.0000 2320794 1580156615.50 151.4845 60.0034 32.0000 1.9932 1.9938 418.9593 419.1050 0.0218 -1.0000 -1.0000 2321529 1580156615.60 151.4845 60.0034 32.0000 1.9932 1.9938 418.8190 418.9647 0.0218 -1.0000 -1.0000 2321591 1580156615.70 151.4845 60.0034 32.0000 1.9932 1.9938 418.8029 418.9489 0.0219 -1.0000 -1.0000 2321669 1580156615.80 151.5094 60.0034 32.0000 1.9929 1.9934 418.8279 418.9742 0.0219 -1.0000 -1.0000 2321732 1580156615.90 151.5094 60.0034 32.0000 1.9923 1.9929 418.9092 419.0554 0.0219 -1.0000 -1.0000 2321795 1580156616.00 151.5094 60.0034 32.0000 1.9927 1.9933 418.8479 418.9935 0.0218 -1.0000 -1.0000 2321872 1580156616.10 151.5094 60.0034 32.0000 1.9930 1.9936 418.7921 418.9378 0.0219 -1.0000 -1.0000 2321935 1580156616.20 151.5094 60.0034 32.0000 1.9932 1.9938 418.7269 418.8736 0.0220 -1.0000 -1.0000 2321998 1580156616.30 151.4982 60.0034 32.0000 1.9918 1.9924 418.7378 418.8838 0.0219 -1.0000 -1.0000 2322075 1580156616.40 151.4966 60.0034 32.0000 1.9925 1.9930 418.9920 419.1376 0.0217 -1.0000 -1.0000 2322138 1580156616.50 151.4966 60.0034 32.0000 1.9918 1.9924 419.0096 419.1544 0.0217 -1.0000 -1.0000 2322200 1580156616.60 151.4966 60.0034 32.0000 1.9916 1.9922 418.9521 419.0969 0.0216 -1.0000 -1.0000 2322263 1580156616.70 151.4966 60.0034 32.0000 1.9927 1.9932 418.8794 419.0245 0.0218 -1.0000 -1.0000 2322325 1580156616.80 151.4966 60.0034 32.0000 1.9931 1.9937 418.7553 418.9003 0.0218 -1.0000 -1.0000 2322388 1580156616.90 151.5479 60.0034 32.0000 1.9923 1.9928 418.7639 418.9101 0.0219 -1.0000 -1.0000 2322466 1580156617.00 151.5479 60.0034 32.0000 1.9916 1.9921 418.9270 419.0728 0.0218 -1.0000 -1.0000 2322529 1580156617.10 151.5479 60.0034 32.0000 1.9923 1.9929 418.9272 419.0727 0.0218 -1.0000 -1.0000 2322763 1580156617.20 151.5479 60.0034 32.0000 1.9926 1.9932 418.8309 418.9767 0.0218 -1.0000 -1.0000 2322825 1580156617.30 151.5479 60.0034 32.0000 1.9930 1.9936 418.7776 418.9236 0.0220 -1.0000 -1.0000 2322888 1580156617.40 151.5582 60.0034 32.0000 1.9929 1.9935 418.7216 418.8671 0.0218 -1.0000 -1.0000 2322966 1580156617.50 151.5720 60.0034 32.0000 1.9915 1.9920 418.8333 418.9789 0.0218 -1.0000 -1.0000 2323029 1580156617.60 151.5720 60.0034 32.0000 1.9924 1.9930 418.9261 419.0716 0.0218 -1.0000 -1.0000 2323185 1580156617.70 151.5720 60.0034 32.0000 1.9926 1.9932 418.9552 419.0995 0.0217 -1.0000 -1.0000 2323357 1580156617.80 151.5720 60.0034 32.0000 1.9928 1.9934 418.8767 419.0214 0.0216 -1.0000 -1.0000 2323419 1580156617.90 151.5720 60.0034 32.0000 1.9932 1.9937 418.7553 418.9002 0.0218 -1.0000 -1.0000 2323482 1580156618.00 151.4574 60.0034 32.0000 1.9923 1.9929 418.7626 418.9084 0.0218 -1.0000 -1.0000 2323545 1580156618.10 151.4574 60.0034 32.0000 1.9924 1.9929 418.9354 419.0808 0.0218 -1.0000 -1.0000 2323669 1580156618.20 151.4574 60.0034 32.0000 1.9921 1.9927 419.0057 419.1506 0.0217 -1.0000 -1.0000 2323732 1580156618.30 151.4574 60.0034 32.0000 1.9922 1.9928 418.9060 419.0517 0.0219 -1.0000 -1.0000 2323810 1580156618.40 151.4574 60.0034 32.0000 1.9931 1.9936 418.8009 418.9468 0.0218 -1.0000 -1.0000 2323872 1580156618.50 151.4767 60.0034 32.0000 1.9935 1.9940 418.6867 418.8324 0.0218 -1.0000 -1.0000 2323935 1580156618.60 151.4800 60.0034 32.0000 1.9926 1.9932 418.7873 418.9329 0.0219 -1.0000 -1.0000 2324169 1580156618.70 151.4800 60.0034 32.0000 1.9934 1.9939 418.8963 419.0423 0.0218 -1.0000 -1.0000 2324232 1580156618.80 151.4800 60.0034 32.0000 1.9926 1.9932 418.9202 419.0662 0.0218 -1.0000 -1.0000 2324294 1580156618.90 151.4800 60.0034 32.0000 1.9919 1.9925 418.9024 419.0479 0.0218 -1.0000 -1.0000 2324372 1580156619.00 151.4800 60.0034 32.0000 1.9932 1.9938 418.7892 418.9351 0.0219 -1.0000 -1.0000 2324435 1580156619.10 151.4734 60.0034 32.0000 1.9933 1.9939 418.7194 418.8656 0.0218 -1.0000 -1.0000 2325013 1580156619.20 151.4734 60.0034 32.0000 1.9936 1.9942 418.7966 418.9417 0.0218 -1.0000 -1.0000 2325075 1580156619.30 151.4734 60.0034 32.0000 1.9931 1.9936 418.8023 418.9476 0.0218 -1.0000 -1.0000 2325122 1580156619.40 151.4734 60.0034 32.0000 1.9927 1.9932 418.9699 419.1161 0.0219 -1.0000 -1.0000 2325200 1580156619.50 151.4734 60.0034 32.0000 1.9924 1.9930 418.9880 419.1340 0.0219 -1.0000 -1.0000 2325263 1580156619.60 151.4736 60.0036 32.0000 1.9926 1.9931 418.9917 419.1372 0.0217 -1.0000 -1.0000 2325388 1580156619.70 151.4736 60.0036 32.0000 1.9936 1.9942 418.7831 418.9277 0.0217 -1.0000 -1.0000 2325466 1580156619.80 151.4736 60.0036 32.0000 1.9936 1.9942 418.7214 418.8668 0.0218 -1.0000 -1.0000 2325529 1580156619.90 151.4736 60.0036 32.0000 1.9934 1.9940 418.7741 418.9205 0.0219 -1.0000 -1.0000 2325591 1580156620.00 151.4736 60.0036 32.0000 1.9922 1.9928 418.8715 419.0164 0.0217 -1.0000 -1.0000 2325669 1580156620.10 151.4974 60.0036 32.0000 1.9925 1.9931 418.8300 418.9756 0.0219 -1.0000 -1.0000 2325732 1580156620.20 151.5421 60.0036 32.0000 1.9940 1.9946 418.7162 418.8613 0.0217 -1.0000 -1.0000 2325904 1580156620.30 151.5421 60.0036 32.0000 1.9937 1.9943 418.7677 418.9136 0.0219 -1.0000 -1.0000 2325982 1580156620.40 151.5421 60.0036 32.0000 1.9928 1.9934 418.8804 419.0257 0.0217 -1.0000 -1.0000 2326045 1580156620.50 151.5421 60.0036 32.0000 1.9930 1.9936 418.9998 419.1451 0.0218 -1.0000 -1.0000 2326107 1580156620.60 151.5421 60.0036 32.0000 1.9928 1.9934 418.9315 419.0781 0.0219 -1.0000 -1.0000 2326185 1580156620.70 151.5621 60.0036 32.0000 1.9930 1.9936 418.8439 418.9895 0.0219 -1.0000 -1.0000 2326404 1580156620.80 151.5621 60.0036 32.0000 1.9937 1.9943 418.7466 418.8927 0.0219 -1.0000 -1.0000 2326466 1580156620.90 151.5621 60.0036 32.0000 1.9933 1.9938 418.8117 418.9576 0.0218 -1.0000 -1.0000 2326544 1580156621.00 151.5621 60.0036 32.0000 1.9925 1.9930 418.8850 419.0295 0.0216 -1.0000 -1.0000 2326607 1580156621.10 151.5621 60.0036 32.0000 1.9924 1.9929 418.8338 418.9794 0.0219 -1.0000 -1.0000 2326685 1580156621.20 151.5633 60.0036 32.0000 1.9921 1.9926 418.8003 418.9465 0.0218 -1.0000 -1.0000 2326904 1580156621.30 151.5638 60.0036 32.0000 1.9936 1.9941 418.7415 418.8863 0.0217 -1.0000 -1.0000 2326966 1580156621.40 151.5638 60.0036 32.0000 1.9930 1.9936 418.6968 418.8436 0.0219 -1.0000 -1.0000 2327044 1580156621.50 151.5638 60.0036 32.0000 1.9923 1.9929 418.9760 419.1216 0.0218 -1.0000 -1.0000 2327107 1580156621.60 151.5638 60.0036 32.0000 1.9919 1.9925 418.9904 419.1356 0.0217 -1.0000 -1.0000 2327169 1580156621.70 151.5578 60.0036 32.0000 1.9922 1.9927 418.9227 419.0688 0.0219 -1.0000 -1.0000 2327247 1580156621.80 151.4469 60.0036 32.0000 1.9928 1.9934 418.8263 418.9723 0.0219 -1.0000 -1.0000 2327310 1580156621.90 151.4469 60.0036 32.0000 1.9940 1.9946 418.7357 418.8824 0.0220 -1.0000 -1.0000 2327372 1580156622.00 151.4469 60.0036 32.0000 1.9926 1.9932 418.7656 418.9109 0.0218 -1.0000 -1.0000 2327435 1580156622.10 151.4469 60.0036 32.0000 1.9925 1.9931 418.8876 419.0327 0.0217 -1.0000 -1.0000 2327498 1580156622.20 151.4469 60.0036 32.0000 1.9926 1.9932 418.9734 419.1190 0.0218 -1.0000 -1.0000 2327560 1580156622.30 151.4615 60.0036 32.0000 1.9932 1.9937 418.7545 418.8996 0.0217 -1.0000 -1.0000 2327638 1580156622.40 151.4615 60.0036 32.0000 1.9933 1.9939 418.6971 418.8419 0.0217 -1.0000 -1.0000 2327700 1580156622.50 151.4615 60.0036 32.0000 1.9934 1.9940 418.8195 418.9647 0.0218 -1.0000 -1.0000 2327763 1580156622.60 151.4615 60.0036 32.0000 1.9930 1.9935 418.8915 419.0368 0.0218 -1.0000 -1.0000 2327841 1580156622.70 151.4615 60.0036 32.0000 1.9927 1.9933 418.9501 419.0961 0.0220 -1.0000 -1.0000 2328013 1580156622.80 151.4574 60.0036 32.0000 1.9922 1.9928 418.9948 419.1403 0.0218 -1.0000 -1.0000 2328075 1580156622.90 151.4525 60.0036 32.0000 1.9936 1.9942 418.9043 419.0507 0.0219 -1.0000 -1.0000 2328154 1580156623.00 151.4525 60.0036 32.0000 1.9934 1.9939 418.8009 418.9463 0.0218 -1.0000 -1.0000 2328216 1580156623.10 151.4525 60.0036 32.0000 1.9933 1.9938 418.7648 418.9108 0.0219 -1.0000 -1.0000 2328294 1580156623.20 151.4525 60.0036 32.0000 1.9928 1.9934 418.8255 418.9714 0.0218 -1.0000 -1.0000 2328998 1580156623.30 151.4525 60.0036 32.0000 1.9927 1.9932 418.9817 419.1279 0.0219 -1.0000 -1.0000 2329060 1580156623.40 151.4492 60.0036 32.0000 1.9935 1.9941 418.9872 419.1333 0.0218 -1.0000 -1.0000 2329138 1580156623.50 151.4492 60.0036 32.0000 1.9938 1.9944 418.8930 419.0386 0.0218 -1.0000 -1.0000 2329200 1580156623.60 151.4492 60.0036 32.0000 1.9939 1.9945 418.7881 418.9341 0.0219 -1.0000 -1.0000 2329263 1580156623.70 151.4492 60.0036 32.0000 1.9927 1.9932 418.7813 418.9253 0.0216 -1.0000 -1.0000 2329341 1580156623.80 151.4492 60.0036 32.0000 1.9924 1.9930 419.0318 419.1771 0.0218 -1.0000 -1.0000 2329404 1580156623.90 151.5059 60.0036 32.0000 1.9931 1.9936 419.0119 419.1575 0.0218 -1.0000 -1.0000 2329466 1580156624.00 151.5116 60.0036 32.0000 1.9930 1.9936 418.9233 419.0691 0.0218 -1.0000 -1.0000 2329545 1580156624.10 151.5116 60.0036 32.0000 1.9939 1.9945 418.8558 419.0006 0.0217 -1.0000 -1.0000 2329607 1580156624.20 151.5116 60.0036 32.0000 1.9925 1.9931 418.7234 418.8681 0.0217 -1.0000 -1.0000 2329825 1580156624.30 151.5116 60.0036 32.0000 1.9935 1.9941 418.7574 418.9018 0.0217 -1.0000 -1.0000 2329888 1580156624.40 151.5116 60.0036 32.0000 1.9935 1.9941 418.9178 419.0635 0.0218 -1.0000 -1.0000 2329950 1580156624.50 151.5254 60.0036 32.0000 1.9933 1.9938 418.9866 419.1322 0.0218 -1.0000 -1.0000 2330013 1580156624.60 151.5254 60.0036 32.0000 1.9933 1.9939 418.8508 418.9950 0.0217 -1.0000 -1.0000 2330091 1580156624.70 151.5254 60.0036 32.0000 1.9932 1.9938 418.8911 419.0372 0.0219 -1.0000 -1.0000 2330154 1580156624.80 151.5254 60.0036 32.0000 1.9932 1.9937 418.7623 418.9082 0.0218 -1.0000 -1.0000 2330419 1580156624.90 151.5254 60.0036 32.0000 1.9931 1.9936 418.8588 419.0029 0.0217 -1.0000 -1.0000 2330497 1580156625.00 151.5293 60.0035 32.0000 1.9929 1.9934 418.9894 419.1349 0.0218 -1.0000 -1.0000 2330560 1580156625.10 151.5293 60.0035 32.0000 1.9926 1.9932 418.9958 419.1407 0.0218 -1.0000 -1.0000 2330638 1580156625.20 151.5293 60.0035 32.0000 1.9928 1.9933 418.8639 419.0095 0.0218 -1.0000 -1.0000 2330700 1580156625.30 151.5293 60.0035 32.0000 1.9929 1.9934 418.8051 418.9508 0.0219 -1.0000 -1.0000 2330763 1580156625.40 151.5293 60.0035 32.0000 1.9934 1.9939 418.7560 418.9017 0.0218 -1.0000 -1.0000 2330841 1580156625.50 151.5197 60.0035 32.0000 1.9926 1.9932 418.6966 418.8417 0.0217 -1.0000 -1.0000 2330904 1580156625.60 151.5111 60.0035 32.0000 1.9928 1.9933 418.8136 418.9589 0.0218 -1.0000 -1.0000 2330966 1580156625.70 151.5111 60.0035 32.0000 1.9930 1.9936 418.8835 419.0287 0.0218 -1.0000 -1.0000 2331029 1580156625.80 151.5111 60.0035 32.0000 1.9942 1.9948 418.8274 418.9727 0.0218 -1.0000 -1.0000 2331513 1580156625.90 151.5111 60.0035 32.0000 1.9934 1.9939 418.7425 418.8881 0.0218 -1.0000 -1.0000 2331575 1580156626.00 151.5111 60.0035 32.0000 1.9926 1.9931 418.8200 418.9655 0.0218 -1.0000 -1.0000 2331654 1580156626.10 151.5014 60.0035 32.0000 1.9928 1.9934 419.0392 419.1840 0.0217 -1.0000 -1.0000 2331716 1580156626.20 151.5014 60.0035 32.0000 1.9925 1.9931 419.0197 419.1643 0.0217 -1.0000 -1.0000 2331763 1580156626.30 151.5014 60.0035 32.0000 1.9928 1.9933 418.9264 419.0714 0.0217 -1.0000 -1.0000 2332060 1580156626.40 151.5014 60.0035 32.0000 1.9942 1.9947 418.7434 418.8892 0.0219 -1.0000 -1.0000 2332122 1580156626.50 151.5014 60.0035 32.0000 1.9939 1.9945 418.7396 418.8848 0.0217 -1.0000 -1.0000 2332185 1580156626.60 151.5014 60.0035 32.0000 1.9931 1.9937 418.8054 418.9508 0.0218 -1.0000 -1.0000 2332248 1580156626.70 151.4636 60.0035 32.0000 1.9929 1.9935 418.8928 419.0381 0.0217 -1.0000 -1.0000 2332325 1580156626.80 151.4636 60.0035 32.0000 1.9925 1.9930 418.9148 419.0604 0.0219 -1.0000 -1.0000 2332497 1580156626.90 151.4636 60.0035 32.0000 1.9936 1.9941 418.8195 418.9664 0.0219 -1.0000 -1.0000 2332575 1580156627.00 151.4636 60.0035 32.0000 1.9946 1.9952 418.8137 418.9593 0.0218 -1.0000 -1.0000 2332638 1580156627.10 151.4636 60.0035 32.0000 1.9935 1.9941 418.8365 418.9818 0.0217 -1.0000 -1.0000 2332716 1580156627.20 151.4957 60.0035 32.0000 1.9931 1.9936 418.9070 419.0514 0.0217 -1.0000 -1.0000 2332779 1580156627.30 151.5064 60.0035 32.0000 1.9926 1.9932 418.9451 419.0899 0.0217 -1.0000 -1.0000 2333138 1580156627.40 151.5064 60.0035 32.0000 1.9932 1.9937 418.9322 419.0783 0.0219 -1.0000 -1.0000 2333200 1580156627.50 151.5064 60.0035 32.0000 1.9939 1.9945 418.7690 418.9143 0.0217 -1.0000 -1.0000 2333263 1580156627.60 151.5064 60.0035 32.0000 1.9933 1.9938 418.7570 418.9019 0.0217 -1.0000 -1.0000 2333325 1580156627.70 151.5064 60.0035 32.0000 1.9931 1.9936 418.8945 419.0405 0.0218 -1.0000 -1.0000 2333404 1580156627.80 151.5419 60.0035 32.0000 1.9933 1.9939 418.9204 419.0658 0.0218 -1.0000 -1.0000 2333466 1580156627.90 151.5419 60.0035 32.0000 1.9938 1.9943 418.8061 418.9517 0.0218 -1.0000 -1.0000 2333529 1580156628.00 151.5419 60.0035 32.0000 1.9936 1.9941 418.7721 418.9184 0.0219 -1.0000 -1.0000 2333607 1580156628.10 151.5419 60.0035 32.0000 1.9939 1.9944 418.7922 418.9369 0.0217 -1.0000 -1.0000 2333669 1580156628.20 151.5419 60.0035 32.0000 1.9931 1.9936 418.8263 418.9718 0.0218 -1.0000 -1.0000 2333732 1580156628.30 151.5105 60.0035 32.0000 1.9924 1.9929 418.9295 419.0733 0.0216 -1.0000 -1.0000 2333795 1580156628.40 151.5105 60.0035 32.0000 1.9927 1.9933 418.9359 419.0821 0.0219 -1.0000 -1.0000 2334545 1580156628.50 151.5105 60.0035 32.0000 1.9928 1.9934 418.8858 419.0320 0.0219 -1.0000 -1.0000 2334607 1580156628.60 151.5105 60.0035 32.0000 1.9932 1.9937 418.7980 418.9428 0.0217 -1.0000 -1.0000 2334685 1580156628.70 151.5105 60.0035 32.0000 1.9928 1.9934 418.7657 418.9106 0.0217 -1.0000 -1.0000 2334748 1580156628.80 151.5105 60.0035 32.0000 1.9920 1.9925 418.9628 419.1070 0.0215 -1.0000 -1.0000 2334810 1580156628.90 151.5324 60.0035 32.0000 1.9920 1.9925 418.8498 418.9961 0.0219 -1.0000 -1.0000 2334872 1580156629.00 151.5324 60.0035 32.0000 1.9931 1.9937 418.6425 418.7877 0.0218 -1.0000 -1.0000 2334935 1580156629.10 151.5324 60.0035 32.0000 1.9935 1.9941 418.7155 418.8608 0.0217 -1.0000 -1.0000 2335013 1580156629.20 151.5324 60.0035 32.0000 1.9930 1.9935 418.7129 418.8583 0.0218 -1.0000 -1.0000 2335075 1580156629.30 151.5324 60.0035 32.0000 1.9927 1.9932 418.9047 419.0499 0.0218 -1.0000 -1.0000 2335138 1580156629.40 151.5092 60.0035 32.0000 1.9918 1.9924 419.0021 419.1477 0.0218 -1.0000 -1.0000 2335216 1580156629.50 151.4979 60.0035 32.0000 1.9924 1.9930 418.9025 419.0472 0.0217 -1.0000 -1.0000 2335279 1580156629.60 151.4979 60.0035 32.0000 1.9936 1.9942 418.8145 418.9599 0.0217 -1.0000 -1.0000 2335341 1580156629.70 151.4979 60.0035 32.0000 1.9931 1.9937 418.7237 418.8681 0.0216 -1.0000 -1.0000 2335419 1580156629.80 151.4979 60.0035 32.0000 1.9924 1.9930 418.7415 418.8861 0.0217 -1.0000 -1.0000 2335482 1580156629.90 151.4979 60.0035 32.0000 1.9924 1.9930 418.8583 419.0045 0.0219 -1.0000 -1.0000 2335545 1580156630.00 151.4664 60.0035 32.0000 1.9919 1.9925 418.9938 419.1399 0.0219 -1.0000 -1.0000 2335607 1580156630.10 151.4664 60.0035 32.0000 1.9934 1.9940 418.7724 418.9172 0.0216 -1.0000 -1.0000 2335669 1580156630.20 151.4664 60.0035 32.0000 1.9933 1.9939 418.7814 418.9260 0.0218 -1.0000 -1.0000 2335732 1580156630.30 151.4664 60.0035 32.0000 1.9934 1.9940 418.7741 418.9197 0.0218 -1.0000 -1.0000 2335810 1580156630.40 151.4664 60.0035 32.0000 1.9926 1.9931 418.9487 419.0948 0.0218 -1.0000 -1.0000 2335904 1580156630.50 151.4664 60.0035 32.0000 1.9928 1.9934 418.8994 419.0447 0.0218 -1.0000 -1.0000 2335966 1580156630.60 151.4556 60.0035 32.0000 1.9929 1.9935 418.8632 419.0090 0.0219 -1.0000 -1.0000 2336045 1580156630.70 151.4451 60.0035 32.0000 1.9937 1.9942 418.7791 418.9253 0.0219 -1.0000 -1.0000 2336107 1580156630.80 151.4451 60.0035 32.0000 1.9937 1.9942 418.7721 418.9171 0.0217 -1.0000 -1.0000 2336169 1580156630.90 151.4451 60.0035 32.0000 1.9930 1.9936 418.8862 419.0327 0.0220 -1.0000 -1.0000 2336529 1580156631.00 151.4451 60.0035 32.0000 1.9922 1.9928 418.8643 419.0087 0.0217 -1.0000 -1.0000 2336591 1580156631.10 151.4451 60.0035 32.0000 1.9926 1.9932 418.9252 419.0711 0.0219 -1.0000 -1.0000 2336669 1580156631.20 151.4607 60.0035 32.0000 1.9929 1.9935 418.8146 418.9601 0.0218 -1.0000 -1.0000 2336732 1580156631.30 151.4607 60.0035 32.0000 1.9937 1.9943 418.8415 418.9868 0.0218 -1.0000 -1.0000 2336794 1580156631.40 151.4607 60.0035 32.0000 1.9929 1.9935 418.7344 418.8797 0.0218 -1.0000 -1.0000 2337216 1580156631.50 151.4607 60.0035 32.0000 1.9927 1.9932 418.8345 418.9799 0.0218 -1.0000 -1.0000 2337294 1580156631.60 151.4607 60.0035 32.0000 1.9923 1.9929 419.0320 419.1770 0.0217 -1.0000 -1.0000 2337341 1580156631.70 151.5056 60.0035 32.0000 1.9930 1.9935 418.9319 419.0774 0.0218 -1.0000 -1.0000 2337419 1580156631.80 151.5094 60.0035 32.0000 1.9932 1.9937 418.8359 418.9826 0.0219 -1.0000 -1.0000 2337482 1580156631.90 151.5094 60.0035 32.0000 1.9929 1.9935 418.7728 418.9178 0.0217 -1.0000 -1.0000 2337545 1580156632.00 151.5094 60.0035 32.0000 1.9936 1.9942 418.8849 419.0304 0.0219 -1.0000 -1.0000 2337685 1580156632.10 151.5094 60.0035 32.0000 1.9927 1.9933 418.9283 419.0726 0.0216 -1.0000 -1.0000 2337748 1580156632.20 151.5094 60.0035 32.0000 1.9926 1.9931 419.0230 419.1674 0.0216 -1.0000 -1.0000 2337810 1580156632.30 151.4673 60.0035 32.0000 1.9928 1.9934 418.8586 419.0037 0.0218 -1.0000 -1.0000 2337888 1580156632.40 151.4673 60.0035 32.0000 1.9932 1.9938 418.6552 418.8011 0.0219 -1.0000 -1.0000 2337950 1580156632.50 151.4673 60.0035 32.0000 1.9926 1.9931 418.7300 418.8752 0.0218 -1.0000 -1.0000 2338185 1580156632.60 151.4673 60.0035 32.0000 1.9925 1.9931 418.8208 418.9662 0.0217 -1.0000 -1.0000 2338248 1580156632.70 151.4673 60.0035 32.0000 1.9926 1.9932 418.9705 419.1169 0.0220 -1.0000 -1.0000 2338310 1580156632.80 151.5217 60.0035 32.0000 1.9921 1.9926 418.9095 419.0559 0.0219 -1.0000 -1.0000 2338372 1580156632.90 151.5279 60.0035 32.0000 1.9926 1.9931 418.8593 419.0050 0.0218 -1.0000 -1.0000 2338450 1580156633.00 151.5279 60.0035 32.0000 1.9934 1.9940 418.7451 418.8899 0.0217 -1.0000 -1.0000 2338685 1580156633.10 151.5279 60.0035 32.0000 1.9925 1.9930 418.6184 418.7639 0.0219 -1.0000 -1.0000 2338747 1580156633.20 151.5279 60.0035 32.0000 1.9930 1.9936 418.8512 418.9961 0.0217 -1.0000 -1.0000 2338825 1580156633.30 151.5279 60.0035 32.0000 1.9917 1.9922 418.7967 418.9414 0.0217 -1.0000 -1.0000 2338888 1580156633.40 151.5347 60.0035 32.0000 1.9918 1.9924 418.8516 418.9972 0.0218 -1.0000 -1.0000 2338966 1580156633.50 151.5347 60.0035 32.0000 1.9927 1.9933 418.7742 418.9195 0.0218 -1.0000 -1.0000 2339044 1580156633.60 151.5347 60.0035 32.0000 1.9933 1.9939 418.7143 418.8594 0.0217 -1.0000 -1.0000 2339107 1580156633.70 151.5347 60.0035 32.0000 1.9929 1.9934 418.7410 418.8862 0.0218 -1.0000 -1.0000 2339169 1580156633.80 151.5347 60.0035 32.0000 1.9927 1.9933 418.8600 419.0059 0.0218 -1.0000 -1.0000 2339232 1580156633.90 151.5208 60.0035 32.0000 1.9919 1.9924 418.9974 419.1417 0.0216 -1.0000 -1.0000 2339294 1580156634.00 151.4843 60.0035 32.0000 1.9920 1.9926 418.9244 419.0700 0.0219 -1.0000 -1.0000 2340185 1580156634.10 151.4843 60.0035 32.0000 1.9925 1.9931 418.9402 419.0849 0.0217 -1.0000 -1.0000 2340248 1580156634.20 151.4843 60.0035 32.0000 1.9930 1.9936 418.7620 418.9074 0.0219 -1.0000 -1.0000 2340325 1580156634.30 151.4843 60.0035 32.0000 1.9929 1.9935 418.6995 418.8451 0.0218 -1.0000 -1.0000 2340404 1580156634.40 151.4843 60.0035 32.0000 1.9925 1.9930 418.6931 418.8379 0.0218 -1.0000 -1.0000 2340466 1580156634.50 151.4067 60.0035 32.0000 1.9917 1.9923 418.8216 418.9670 0.0218 -1.0000 -1.0000 2340529 1580156634.60 151.4067 60.0035 32.0000 1.9923 1.9929 418.7913 418.9368 0.0218 -1.0000 -1.0000 2340607 1580156634.70 151.4067 60.0035 32.0000 1.9928 1.9934 418.7794 418.9251 0.0219 -1.0000 -1.0000 2340654 1580156634.80 151.4067 60.0035 32.0000 1.9932 1.9937 418.6768 418.8224 0.0217 -1.0000 -1.0000 2340716 1580156634.90 151.4067 60.0035 32.0000 1.9918 1.9924 418.8484 418.9935 0.0218 -1.0000 -1.0000 2340794 1580156635.00 151.4280 60.0036 32.0000 1.9917 1.9923 418.8820 419.0266 0.0217 -1.0000 -1.0000 2340857 1580156635.10 151.4324 60.0037 32.0000 1.9914 1.9919 418.9126 419.0570 0.0216 -1.0000 -1.0000 2340966 1580156635.20 151.4324 60.0037 32.0000 1.9916 1.9922 418.9251 419.0706 0.0218 -1.0000 -1.0000 2341029 1580156635.30 151.4324 60.0037 32.0000 1.9932 1.9938 418.7588 418.9043 0.0218 -1.0000 -1.0000 2341091 1580156635.40 151.4324 60.0037 32.0000 1.9932 1.9938 418.7778 418.9231 0.0218 -1.0000 -1.0000 2341169 1580156635.50 151.4324 60.0037 32.0000 1.9929 1.9935 418.7108 418.8565 0.0218 -1.0000 -1.0000 2341232 1580156635.60 151.4488 60.0037 32.0000 1.9922 1.9928 418.8608 419.0058 0.0217 -1.0000 -1.0000 2341294 1580156635.70 151.4488 60.0037 32.0000 1.9930 1.9935 418.8623 419.0073 0.0218 -1.0000 -1.0000 2341372 1580156635.80 151.4488 60.0037 32.0000 1.9934 1.9940 418.8206 418.9668 0.0219 -1.0000 -1.0000 2341450 1580156635.90 151.4488 60.0037 32.0000 1.9932 1.9938 418.7451 418.8897 0.0218 -1.0000 -1.0000 2341513 1580156636.00 151.4634 60.0037 32.0000 1.9935 1.9940 418.7658 418.9112 0.0217 -1.0000 -1.0000 2341591 1580156636.10 151.4634 60.0037 32.0000 1.9923 1.9929 418.8041 418.9503 0.0219 -1.0000 -1.0000 2341654 1580156636.20 151.4634 60.0037 32.0000 1.9927 1.9933 418.9837 419.1298 0.0219 -1.0000 -1.0000 2341716 1580156636.30 151.4634 60.0037 32.0000 1.9924 1.9929 418.9762 419.1224 0.0219 -1.0000 -1.0000 2341779 1580156636.40 151.4634 60.0037 32.0000 1.9927 1.9932 418.9106 419.0560 0.0218 -1.0000 -1.0000 2341841 1580156636.50 151.4634 60.0037 32.0000 1.9932 1.9938 418.7289 418.8743 0.0217 -1.0000 -1.0000 2341904 1580156636.60 151.4634 60.0037 32.0000 1.9932 1.9938 418.7240 418.8690 0.0218 -1.0000 -1.0000 2342294 1580156636.70 151.4634 60.0037 32.0000 1.9936 1.9942 418.8431 418.9880 0.0217 -1.0000 -1.0000 2342357 1580156636.80 151.5546 60.0037 32.0000 1.9928 1.9934 418.9477 419.0924 0.0218 -1.0000 -1.0000 2342419 1580156636.90 151.5546 60.0037 32.0000 1.9923 1.9929 418.8665 419.0118 0.0217 -1.0000 -1.0000 2342497 1580156637.00 151.5546 60.0037 32.0000 1.9928 1.9934 418.7748 418.9198 0.0217 -1.0000 -1.0000 2342560 1580156637.10 151.5546 60.0037 32.0000 1.9923 1.9929 418.7520 418.8970 0.0218 -1.0000 -1.0000 2342794 1580156637.20 151.5546 60.0037 32.0000 1.9923 1.9929 418.8840 419.0296 0.0218 -1.0000 -1.0000 2342857 1580156637.30 151.5099 60.0037 32.0000 1.9924 1.9930 419.0052 419.1510 0.0218 -1.0000 -1.0000 2342919 1580156637.40 151.5099 60.0037 32.0000 1.9922 1.9928 418.8835 419.0279 0.0216 -1.0000 -1.0000 2342997 1580156637.50 151.5099 60.0037 32.0000 1.9928 1.9934 418.6867 418.8320 0.0219 -1.0000 -1.0000 2343138 1580156637.60 151.5099 60.0037 32.0000 1.9934 1.9940 418.6058 418.7514 0.0218 -1.0000 -1.0000 2343279 1580156637.70 151.5099 60.0037 32.0000 1.9920 1.9926 418.7292 418.8745 0.0217 -1.0000 -1.0000 2343341 1580156637.80 151.5014 60.0037 32.0000 1.9919 1.9925 418.8935 419.0380 0.0217 -1.0000 -1.0000 2343404 1580156637.90 151.4429 60.0037 32.0000 1.9924 1.9930 418.7893 418.9344 0.0218 -1.0000 -1.0000 2343466 1580156638.00 151.4429 60.0037 32.0000 1.9929 1.9935 418.7449 418.8909 0.0219 -1.0000 -1.0000 2343545 1580156638.10 151.4429 60.0037 32.0000 1.9924 1.9930 418.7579 418.9032 0.0218 -1.0000 -1.0000 2343935 1580156638.20 151.4429 60.0037 32.0000 1.9921 1.9927 418.8668 419.0112 0.0217 -1.0000 -1.0000 2343997 1580156638.30 151.4429 60.0037 32.0000 1.9919 1.9925 418.9267 419.0727 0.0218 -1.0000 -1.0000 2344075 1580156638.40 151.4701 60.0037 32.0000 1.9923 1.9929 418.9240 419.0693 0.0217 -1.0000 -1.0000 2344138 1580156638.50 151.4701 60.0037 32.0000 1.9920 1.9926 418.8957 419.0409 0.0218 -1.0000 -1.0000 2344200 1580156638.60 151.4701 60.0037 32.0000 1.9924 1.9930 418.7165 418.8620 0.0218 -1.0000 -1.0000 2344497 1580156638.70 151.4701 60.0037 32.0000 1.9927 1.9933 418.7365 418.8824 0.0219 -1.0000 -1.0000 2344560 1580156638.80 151.4701 60.0037 32.0000 1.9924 1.9930 418.8443 418.9887 0.0217 -1.0000 -1.0000 2344622 1580156638.90 151.4513 60.0037 32.0000 1.9920 1.9925 418.9962 419.1417 0.0218 -1.0000 -1.0000 2344700 1580156639.00 151.4431 60.0037 32.0000 1.9921 1.9926 418.8878 419.0331 0.0218 -1.0000 -1.0000 2344763 1580156639.10 151.4431 60.0037 32.0000 1.9926 1.9932 418.7537 418.8982 0.0216 -1.0000 -1.0000 2345107 1580156639.20 151.4431 60.0037 32.0000 1.9930 1.9936 418.8969 419.0415 0.0217 -1.0000 -1.0000 2345169 1580156639.30 151.4431 60.0037 32.0000 1.9920 1.9926 418.9995 419.1448 0.0217 -1.0000 -1.0000 2345232 1580156639.40 151.4431 60.0037 32.0000 1.9930 1.9936 418.9179 419.0633 0.0218 -1.0000 -1.0000 2345294 1580156639.50 151.3982 60.0037 32.0000 1.9927 1.9932 418.8271 418.9732 0.0219 -1.0000 -1.0000 2345357 1580156639.60 151.3982 60.0037 32.0000 1.9933 1.9939 418.7719 418.9177 0.0218 -1.0000 -1.0000 2345529 1580156639.70 151.3982 60.0037 32.0000 1.9932 1.9938 418.8320 418.9773 0.0217 -1.0000 -1.0000 2345591 1580156639.80 151.3982 60.0037 32.0000 1.9926 1.9931 418.9310 419.0758 0.0217 -1.0000 -1.0000 2345654 1580156639.90 151.3982 60.0037 32.0000 1.9924 1.9930 419.0296 419.1746 0.0217 -1.0000 -1.0000 2345716 1580156640.00 151.4273 60.0033 32.0000 1.9935 1.9940 418.8466 418.9928 0.0219 -1.0000 -1.0000 2345795 1580156640.10 151.4389 60.0032 32.0000 1.9939 1.9945 418.7616 418.9066 0.0218 -1.0000 -1.0000 2346091 1580156640.20 151.4389 60.0032 32.0000 1.9926 1.9932 418.9689 419.1145 0.0217 -1.0000 -1.0000 2346154 1580156640.30 151.4389 60.0032 32.0000 1.9929 1.9935 418.9292 419.0740 0.0218 -1.0000 -1.0000 2346232 1580156640.40 151.4389 60.0032 32.0000 1.9931 1.9937 418.8383 418.9845 0.0219 -1.0000 -1.0000 2346294 1580156640.50 151.4389 60.0032 32.0000 1.9930 1.9936 418.8278 418.9730 0.0218 -1.0000 -1.0000 2346357 1580156640.60 151.4389 60.0032 32.0000 1.9921 1.9927 418.9804 419.1257 0.0217 -1.0000 -1.0000 2346435 1580156640.70 151.5508 60.0032 32.0000 1.9922 1.9928 419.0047 419.1499 0.0218 -1.0000 -1.0000 2346591 1580156640.80 151.5508 60.0032 32.0000 1.9923 1.9929 418.9494 419.0950 0.0218 -1.0000 -1.0000 2346654 1580156640.90 151.5508 60.0032 32.0000 1.9941 1.9946 418.8544 419.0004 0.0219 -1.0000 -1.0000 2346732 1580156641.00 151.5508 60.0032 32.0000 1.9936 1.9942 418.7329 418.8782 0.0218 -1.0000 -1.0000 2346794 1580156641.10 151.5508 60.0032 32.0000 1.9931 1.9937 418.6538 418.7984 0.0216 -1.0000 -1.0000 2346872 1580156641.20 151.5287 60.0032 32.0000 1.9925 1.9930 418.8206 418.9652 0.0217 -1.0000 -1.0000 2346935 1580156641.30 151.5286 60.0032 32.0000 1.9926 1.9932 418.9303 419.0757 0.0218 -1.0000 -1.0000 2346997 1580156641.40 151.5286 60.0032 32.0000 1.9934 1.9940 418.8774 419.0226 0.0217 -1.0000 -1.0000 2347075 1580156641.50 151.5286 60.0032 32.0000 1.9926 1.9932 418.7887 418.9338 0.0218 -1.0000 -1.0000 2347138 1580156641.60 151.5286 60.0032 32.0000 1.9919 1.9925 418.8014 418.9454 0.0216 -1.0000 -1.0000 2347200 1580156641.70 151.5416 60.0032 32.0000 1.9915 1.9921 418.8807 419.0262 0.0218 -1.0000 -1.0000 2347294 1580156641.80 151.5682 60.0032 32.0000 1.9922 1.9928 419.0137 419.1594 0.0219 -1.0000 -1.0000 2347357 1580156641.90 151.5682 60.0032 32.0000 1.9924 1.9930 418.9410 419.0847 0.0216 -1.0000 -1.0000 2347419 1580156642.00 151.5682 60.0032 32.0000 1.9932 1.9937 418.8177 418.9623 0.0217 -1.0000 -1.0000 2347497 1580156642.10 151.5682 60.0032 32.0000 1.9931 1.9937 418.8139 418.9589 0.0217 -1.0000 -1.0000 2347545 1580156642.20 151.5682 60.0032 32.0000 1.9920 1.9926 418.8198 418.9641 0.0217 -1.0000 -1.0000 2347795 1580156642.30 151.4719 60.0032 32.0000 1.9923 1.9929 418.9180 419.0636 0.0217 -1.0000 -1.0000 2347857 1580156642.40 151.4719 60.0032 32.0000 1.9923 1.9928 418.9314 419.0760 0.0217 -1.0000 -1.0000 2347919 1580156642.50 151.4719 60.0032 32.0000 1.9932 1.9938 418.9184 419.0633 0.0217 -1.0000 -1.0000 2347997 1580156642.60 151.4719 60.0032 32.0000 1.9918 1.9924 418.6792 418.8238 0.0217 -1.0000 -1.0000 2348076 1580156642.70 151.4719 60.0032 32.0000 1.9935 1.9940 418.8065 418.9527 0.0219 -1.0000 -1.0000 2348310 1580156642.80 151.4693 60.0032 32.0000 1.9922 1.9927 419.0874 419.2323 0.0217 -1.0000 -1.0000 2348372 1580156642.90 151.4242 60.0032 32.0000 1.9919 1.9925 418.9872 419.1328 0.0218 -1.0000 -1.0000 2348450 1580156643.00 151.4242 60.0032 32.0000 1.9920 1.9925 419.0321 419.1769 0.0217 -1.0000 -1.0000 2348513 1580156643.10 151.4242 60.0032 32.0000 1.9919 1.9924 418.9066 419.0517 0.0217 -1.0000 -1.0000 2348591 1580156643.20 151.4242 60.0032 32.0000 1.9932 1.9938 418.7129 418.8579 0.0218 -1.0000 -1.0000 2348810 1580156643.30 151.4242 60.0032 32.0000 1.9927 1.9932 418.7735 418.9184 0.0217 -1.0000 -1.0000 2348872 1580156643.40 151.4373 60.0032 32.0000 1.9929 1.9935 418.8094 418.9546 0.0217 -1.0000 -1.0000 2348950 1580156643.50 151.4514 60.0032 32.0000 1.9935 1.9941 418.9125 419.0578 0.0218 -1.0000 -1.0000 2349013 1580156643.60 151.4514 60.0032 32.0000 1.9934 1.9939 418.9401 419.0851 0.0217 -1.0000 -1.0000 2349076 1580156643.70 151.4514 60.0032 32.0000 1.9932 1.9938 418.8660 419.0116 0.0218 -1.0000 -1.0000 2349154 1580156643.80 151.4514 60.0032 32.0000 1.9935 1.9940 418.7413 418.8865 0.0218 -1.0000 -1.0000 2349279 1580156643.90 151.4514 60.0032 32.0000 1.9934 1.9940 418.8474 418.9931 0.0218 -1.0000 -1.0000 2349341 1580156644.00 151.4999 60.0032 32.0000 1.9918 1.9924 418.9098 419.0549 0.0218 -1.0000 -1.0000 2349419 1580156644.10 151.5089 60.0032 32.0000 1.9925 1.9930 419.0003 419.1460 0.0218 -1.0000 -1.0000 2349482 1580156644.20 151.5089 60.0032 32.0000 1.9928 1.9934 418.8592 419.0047 0.0218 -1.0000 -1.0000 2349545 1580156644.30 151.5089 60.0032 32.0000 1.9933 1.9939 418.7450 418.8904 0.0218 -1.0000 -1.0000 2349826 1580156644.40 151.5089 60.0032 32.0000 1.9931 1.9936 418.7743 418.9191 0.0217 -1.0000 -1.0000 2349888 1580156644.50 151.5116 60.0032 32.0000 1.9930 1.9936 418.8516 418.9967 0.0217 -1.0000 -1.0000 2349951 1580156644.60 151.5369 60.0032 32.0000 1.9925 1.9931 418.8290 418.9735 0.0217 -1.0000 -1.0000 2350029 1580156644.70 151.5369 60.0032 32.0000 1.9930 1.9936 418.7744 418.9190 0.0217 -1.0000 -1.0000 2350091 1580156644.80 151.5369 60.0032 32.0000 1.9932 1.9938 418.7421 418.8866 0.0217 -1.0000 -1.0000 2350544 1580156644.90 151.5369 60.0032 32.0000 1.9926 1.9932 418.7899 418.9348 0.0217 -1.0000 -1.0000 2350622 1580156645.00 151.5369 60.0032 32.0000 1.9925 1.9931 418.9197 419.0644 0.0217 -1.0000 -1.0000 2350685 1580156645.10 151.5156 60.0028 32.0000 1.9927 1.9932 418.9774 419.1224 0.0217 -1.0000 -1.0000 2350763 1580156645.20 151.5156 60.0028 32.0000 1.9933 1.9938 418.8281 418.9729 0.0217 -1.0000 -1.0000 2350825 1580156645.30 151.5156 60.0028 32.0000 1.9934 1.9940 418.7593 418.9052 0.0219 -1.0000 -1.0000 2351044 1580156645.40 151.5156 60.0028 32.0000 1.9922 1.9928 418.9434 419.0900 0.0219 -1.0000 -1.0000 2351122 1580156645.50 151.5156 60.0028 32.0000 1.9925 1.9931 418.9459 419.0911 0.0217 -1.0000 -1.0000 2351185 1580156645.60 151.5214 60.0028 32.0000 1.9923 1.9928 418.9760 419.1212 0.0218 -1.0000 -1.0000 2351247 1580156645.70 151.5241 60.0028 32.0000 1.9922 1.9927 418.9454 419.0910 0.0218 -1.0000 -1.0000 2351326 1580156645.80 151.5241 60.0028 32.0000 1.9928 1.9933 418.7387 418.8837 0.0217 -1.0000 -1.0000 2351388 1580156645.90 151.5241 60.0028 32.0000 1.9932 1.9938 418.7577 418.9020 0.0216 -1.0000 -1.0000 2351560 1580156646.00 151.5241 60.0028 32.0000 1.9921 1.9927 419.1028 419.2486 0.0218 -1.0000 -1.0000 2351622 1580156646.10 151.5241 60.0028 32.0000 1.9927 1.9933 418.9615 419.1069 0.0218 -1.0000 -1.0000 2351685 1580156646.20 151.4839 60.0028 32.0000 1.9929 1.9935 418.8880 419.0337 0.0218 -1.0000 -1.0000 2351748 1580156646.30 151.4839 60.0028 32.0000 1.9929 1.9934 418.7753 418.9204 0.0217 -1.0000 -1.0000 2351825 1580156646.40 151.4839 60.0028 32.0000 1.9932 1.9938 418.7544 418.8993 0.0218 -1.0000 -1.0000 2352045 1580156646.50 151.4839 60.0028 32.0000 1.9921 1.9927 418.8911 419.0367 0.0218 -1.0000 -1.0000 2352107 1580156646.60 151.4839 60.0028 32.0000 1.9924 1.9930 418.9064 419.0518 0.0218 -1.0000 -1.0000 2352185 1580156646.70 151.4638 60.0028 32.0000 1.9924 1.9930 418.9452 419.0910 0.0218 -1.0000 -1.0000 2352248 1580156646.80 151.4583 60.0028 32.0000 1.9921 1.9927 418.8724 419.0176 0.0217 -1.0000 -1.0000 2352310 1580156646.90 151.4583 60.0028 32.0000 1.9928 1.9934 418.7792 418.9244 0.0217 -1.0000 -1.0000 2352544 1580156647.00 151.4583 60.0028 32.0000 1.9928 1.9934 418.9450 419.0899 0.0218 -1.0000 -1.0000 2352607 1580156647.10 151.4583 60.0028 32.0000 1.9923 1.9929 418.9854 419.1306 0.0217 -1.0000 -1.0000 2352685 1580156647.20 151.4583 60.0028 32.0000 1.9922 1.9928 418.9617 419.1063 0.0217 -1.0000 -1.0000 2352747 1580156647.30 151.4305 60.0028 32.0000 1.9925 1.9931 418.9209 419.0660 0.0217 -1.0000 -1.0000 2352810 1580156647.40 151.4305 60.0028 32.0000 1.9935 1.9940 418.7802 418.9246 0.0216 -1.0000 -1.0000 2353044 1580156647.50 151.4305 60.0028 32.0000 1.9932 1.9938 418.8346 418.9798 0.0218 -1.0000 -1.0000 2353107 1580156647.60 151.4305 60.0028 32.0000 1.9934 1.9939 418.8495 418.9945 0.0217 -1.0000 -1.0000 2353169 1580156647.70 151.4305 60.0028 32.0000 1.9928 1.9934 418.9934 419.1384 0.0217 -1.0000 -1.0000 2353247 1580156647.80 151.4333 60.0028 32.0000 1.9928 1.9934 418.9838 419.1296 0.0218 -1.0000 -1.0000 2353310 1580156647.90 151.4333 60.0028 32.0000 1.9932 1.9938 418.9333 419.0781 0.0218 -1.0000 -1.0000 2353591 1580156648.00 151.4333 60.0028 32.0000 1.9934 1.9940 418.8187 418.9637 0.0217 -1.0000 -1.0000 2353669 1580156648.10 151.4333 60.0028 32.0000 1.9927 1.9933 418.8213 418.9662 0.0217 -1.0000 -1.0000 2353732 1580156648.20 151.4333 60.0028 32.0000 1.9924 1.9930 419.0515 419.1959 0.0218 -1.0000 -1.0000 2353795 1580156648.30 151.4458 60.0028 32.0000 1.9930 1.9936 418.9519 419.0980 0.0218 -1.0000 -1.0000 2353873 1580156648.40 151.5234 60.0028 32.0000 1.9944 1.9950 418.8365 418.9821 0.0218 -1.0000 -1.0000 2354200 1580156648.50 151.5234 60.0028 32.0000 1.9932 1.9938 418.7466 418.8912 0.0216 -1.0000 -1.0000 2354263 1580156648.60 151.5234 60.0028 32.0000 1.9931 1.9936 418.8698 419.0151 0.0219 -1.0000 -1.0000 2354341 1580156648.70 151.5234 60.0028 32.0000 1.9926 1.9932 418.9631 419.1074 0.0216 -1.0000 -1.0000 2354404 1580156648.80 151.5234 60.0028 32.0000 1.9919 1.9925 419.0387 419.1840 0.0218 -1.0000 -1.0000 2354466 1580156648.90 151.5482 60.0028 32.0000 1.9925 1.9931 419.0084 419.1536 0.0217 -1.0000 -1.0000 2354544 1580156649.00 151.5482 60.0028 32.0000 1.9927 1.9933 418.9581 419.1041 0.0218 -1.0000 -1.0000 2354654 1580156649.10 151.5482 60.0028 32.0000 1.9933 1.9939 418.8369 418.9820 0.0217 -1.0000 -1.0000 2354716 1580156649.20 151.5482 60.0028 32.0000 1.9922 1.9928 418.9439 419.0892 0.0218 -1.0000 -1.0000 2354779 1580156649.30 151.5482 60.0028 32.0000 1.9919 1.9925 419.0268 419.1710 0.0216 -1.0000 -1.0000 2354841 1580156649.40 151.5479 60.0028 32.0000 1.9927 1.9932 419.0521 419.1967 0.0217 -1.0000 -1.0000 2354919 1580156649.50 151.5478 60.0028 32.0000 1.9932 1.9938 418.9362 419.0812 0.0217 -1.0000 -1.0000 2354982 1580156649.60 151.5478 60.0028 32.0000 1.9933 1.9938 418.7503 418.8962 0.0218 -1.0000 -1.0000 2355044 1580156649.70 151.5478 60.0028 32.0000 1.9933 1.9939 418.7998 418.9449 0.0217 -1.0000 -1.0000 2355122 1580156649.80 151.5478 60.0028 32.0000 1.9926 1.9932 418.8098 418.9550 0.0218 -1.0000 -1.0000 2355185 1580156649.90 151.5478 60.0028 32.0000 1.9925 1.9931 418.9729 419.1185 0.0218 -1.0000 -1.0000 2355247 1580156650.00 151.4763 60.0022 32.0000 1.9928 1.9934 418.9057 419.0511 0.0217 -1.0000 -1.0000 2355325 1580156650.10 151.4763 60.0022 32.0000 1.9934 1.9940 418.8393 418.9845 0.0217 -1.0000 -1.0000 2355388 1580156650.20 151.4763 60.0022 32.0000 1.9935 1.9941 418.8143 418.9591 0.0217 -1.0000 -1.0000 2355451 1580156650.30 151.4763 60.0022 32.0000 1.9919 1.9925 418.9884 419.1337 0.0217 -1.0000 -1.0000 2355513 1580156650.40 151.4763 60.0022 32.0000 1.9917 1.9922 419.0513 419.1966 0.0218 -1.0000 -1.0000 2355576 1580156650.50 151.4763 60.0022 32.0000 1.9924 1.9929 418.9845 419.1293 0.0217 -1.0000 -1.0000 2356372 1580156650.60 151.4729 60.0022 32.0000 1.9936 1.9941 418.8168 418.9620 0.0217 -1.0000 -1.0000 2356451 1580156650.70 151.4661 60.0022 32.0000 1.9932 1.9938 418.7504 418.8960 0.0218 -1.0000 -1.0000 2356513 1580156650.80 151.4661 60.0022 32.0000 1.9931 1.9936 418.8921 419.0373 0.0217 -1.0000 -1.0000 2356576 1580156650.90 151.4661 60.0022 32.0000 1.9917 1.9923 418.9826 419.1279 0.0218 -1.0000 -1.0000 2356654 1580156651.00 151.4661 60.0022 32.0000 1.9926 1.9932 419.0003 419.1458 0.0218 -1.0000 -1.0000 2356716 1580156651.10 151.4661 60.0022 32.0000 1.9938 1.9944 418.9057 419.0508 0.0218 -1.0000 -1.0000 2356779 1580156651.20 151.4653 60.0022 32.0000 1.9931 1.9937 418.8592 419.0042 0.0217 -1.0000 -1.0000 2356841 1580156651.30 151.4653 60.0022 32.0000 1.9935 1.9941 418.8898 419.0362 0.0219 -1.0000 -1.0000 2356904 1580156651.40 151.4653 60.0022 32.0000 1.9926 1.9932 418.9888 419.1347 0.0218 -1.0000 -1.0000 2356982 1580156651.50 151.4653 60.0022 32.0000 1.9929 1.9935 418.9545 419.0996 0.0217 -1.0000 -1.0000 2357388 1580156651.60 151.4653 60.0022 32.0000 1.9933 1.9939 418.8485 418.9936 0.0217 -1.0000 -1.0000 2357451 1580156651.70 151.4634 60.0022 32.0000 1.9938 1.9943 418.7850 418.9290 0.0216 -1.0000 -1.0000 2357513 1580156651.80 151.4629 60.0022 32.0000 1.9932 1.9937 418.8544 418.9993 0.0217 -1.0000 -1.0000 2357576 1580156651.90 151.4629 60.0022 32.0000 1.9931 1.9937 418.9726 419.1174 0.0217 -1.0000 -1.0000 2357638 1580156652.00 151.4629 60.0022 32.0000 1.9932 1.9938 419.0841 419.2284 0.0217 -1.0000 -1.0000 2357716 1580156652.10 151.4629 60.0022 32.0000 1.9938 1.9943 418.9263 419.0711 0.0217 -1.0000 -1.0000 2357779 1580156652.20 151.4629 60.0022 32.0000 1.9935 1.9941 418.7918 418.9356 0.0216 -1.0000 -1.0000 2357841 1580156652.30 151.5249 60.0022 32.0000 1.9930 1.9936 418.7827 418.9284 0.0218 -1.0000 -1.0000 2357919 1580156652.40 151.5249 60.0022 32.0000 1.9934 1.9939 418.7517 418.8965 0.0216 -1.0000 -1.0000 2357982 1580156652.50 151.5249 60.0022 32.0000 1.9929 1.9935 419.0153 419.1604 0.0218 -1.0000 -1.0000 2358045 1580156652.60 151.5249 60.0022 32.0000 1.9924 1.9930 418.9516 419.0973 0.0218 -1.0000 -1.0000 2358107 1580156652.70 151.5249 60.0022 32.0000 1.9929 1.9935 418.9261 419.0712 0.0217 -1.0000 -1.0000 2358169 1580156652.80 151.5211 60.0022 32.0000 1.9938 1.9943 418.7740 418.9193 0.0218 -1.0000 -1.0000 2358232 1580156652.90 151.5211 60.0022 32.0000 1.9932 1.9938 418.7448 418.8903 0.0219 -1.0000 -1.0000 2358310 1580156653.00 151.5211 60.0022 32.0000 1.9919 1.9925 418.8211 418.9665 0.0217 -1.0000 -1.0000 2358544 1580156653.10 151.5211 60.0022 32.0000 1.9921 1.9926 419.0148 419.1609 0.0219 -1.0000 -1.0000 2358607 1580156653.20 151.5211 60.0022 32.0000 1.9919 1.9925 418.9289 419.0744 0.0217 -1.0000 -1.0000 2358669 1580156653.30 151.5224 60.0022 32.0000 1.9918 1.9924 418.8796 419.0244 0.0217 -1.0000 -1.0000 2358732 1580156653.40 151.5245 60.0022 32.0000 1.9921 1.9927 418.7936 418.9383 0.0217 -1.0000 -1.0000 2358810 1580156653.50 151.5245 60.0022 32.0000 1.9925 1.9930 418.7522 418.8980 0.0219 -1.0000 -1.0000 2359544 1580156653.60 151.5245 60.0022 32.0000 1.9927 1.9933 418.8626 419.0073 0.0216 -1.0000 -1.0000 2359607 1580156653.70 151.5245 60.0022 32.0000 1.9927 1.9933 419.0076 419.1522 0.0217 -1.0000 -1.0000 2359685 1580156653.80 151.5245 60.0022 32.0000 1.9923 1.9928 418.9952 419.1395 0.0215 -1.0000 -1.0000 2359748 1580156653.90 151.5356 60.0022 32.0000 1.9921 1.9927 418.8175 418.9633 0.0218 -1.0000 -1.0000 2359810 1580156654.00 151.5356 60.0022 32.0000 1.9936 1.9942 418.7479 418.8916 0.0216 -1.0000 -1.0000 2359888 1580156654.10 151.5356 60.0022 32.0000 1.9933 1.9938 418.8512 418.9965 0.0218 -1.0000 -1.0000 2359950 1580156654.20 151.5356 60.0022 32.0000 1.9921 1.9927 418.9736 419.1191 0.0218 -1.0000 -1.0000 2400013 1580156654.30 151.5356 60.0022 32.0000 1.9921 1.9927 419.0168 419.1619 0.0217 -1.0000 -1.0000 2400091 1580156654.40 151.5026 60.0022 32.0000 1.9931 1.9937 418.8812 419.0262 0.0218 -1.0000 -1.0000 2400154 1580156654.50 151.4928 60.0022 32.0000 1.9929 1.9935 418.8484 418.9938 0.0218 -1.0000 -1.0000 2400216 1580156654.60 151.4928 60.0022 32.0000 1.9936 1.9942 418.7619 418.9070 0.0218 -1.0000 -1.0000 2400294 1580156654.70 151.4928 60.0022 32.0000 1.9933 1.9939 418.9092 419.0545 0.0217 -1.0000 -1.0000 2400357 1580156654.80 151.4928 60.0022 32.0000 1.9921 1.9926 418.9592 419.1042 0.0217 -1.0000 -1.0000 2400419 1580156654.90 151.4928 60.0022 32.0000 1.9920 1.9925 418.9582 419.1021 0.0216 -1.0000 -1.0000 2400497 1580156655.00 151.4520 60.0030 32.0000 1.9923 1.9928 418.9316 419.0770 0.0219 -1.0000 -1.0000 2400560 1580156655.10 151.4520 60.0030 32.0000 1.9931 1.9937 418.7739 418.9193 0.0218 -1.0000 -1.0000 2400669 1580156655.20 151.4520 60.0030 32.0000 1.9930 1.9936 418.8080 418.9535 0.0218 -1.0000 -1.0000 2400732 1580156655.30 151.4520 60.0030 32.0000 1.9929 1.9935 418.9345 419.0790 0.0216 -1.0000 -1.0000 2400794 1580156655.40 151.4520 60.0030 32.0000 1.9925 1.9931 418.9890 419.1333 0.0217 -1.0000 -1.0000 2400857 1580156655.50 151.4520 60.0030 32.0000 1.9937 1.9943 418.9245 419.0702 0.0218 -1.0000 -1.0000 2400919 1580156655.60 151.4763 60.0030 32.0000 1.9937 1.9942 418.7886 418.9340 0.0217 -1.0000 -1.0000 2401154 1580156655.70 151.4802 60.0030 32.0000 1.9940 1.9945 418.8498 418.9953 0.0218 -1.0000 -1.0000 2401232 1580156655.80 151.4802 60.0030 32.0000 1.9937 1.9943 418.9334 419.0789 0.0218 -1.0000 -1.0000 2401294 1580156655.90 151.4802 60.0030 32.0000 1.9925 1.9930 419.0283 419.1737 0.0217 -1.0000 -1.0000 2401357 1580156656.00 151.4802 60.0030 32.0000 1.9933 1.9938 418.9018 419.0479 0.0218 -1.0000 -1.0000 2401419 1580156656.10 151.4802 60.0030 32.0000 1.9933 1.9938 418.8343 418.9787 0.0217 -1.0000 -1.0000 2401544 1580156656.20 151.5300 60.0030 32.0000 1.9932 1.9937 418.8893 419.0343 0.0217 -1.0000 -1.0000 2401607 1580156656.30 151.5300 60.0030 32.0000 1.9926 1.9932 419.0099 419.1544 0.0217 -1.0000 -1.0000 2401685 1580156656.40 151.5300 60.0030 32.0000 1.9930 1.9935 419.0461 419.1915 0.0218 -1.0000 -1.0000 2401747 1580156656.50 151.5300 60.0030 32.0000 1.9927 1.9933 418.9792 419.1250 0.0219 -1.0000 -1.0000 2401810 1580156656.60 151.5300 60.0030 32.0000 1.9937 1.9943 418.8360 418.9815 0.0218 -1.0000 -1.0000 2402200 1580156656.70 151.4677 60.0030 32.0000 1.9934 1.9940 418.8364 418.9799 0.0216 -1.0000 -1.0000 2402263 1580156656.80 151.4567 60.0030 32.0000 1.9930 1.9935 418.9019 419.0468 0.0217 -1.0000 -1.0000 2402326 1580156656.90 151.4567 60.0030 32.0000 1.9915 1.9921 418.9821 419.1264 0.0217 -1.0000 -1.0000 2402404 1580156657.00 151.4567 60.0030 32.0000 1.9925 1.9931 418.8181 418.9637 0.0218 -1.0000 -1.0000 2402466 1580156657.10 151.4567 60.0030 32.0000 1.9930 1.9936 418.7398 418.8852 0.0217 -1.0000 -1.0000 2402700 1580156657.20 151.4659 60.0030 32.0000 1.9924 1.9930 418.8024 418.9470 0.0217 -1.0000 -1.0000 2402763 1580156657.30 151.5369 60.0030 32.0000 1.9915 1.9921 418.9540 419.0991 0.0217 -1.0000 -1.0000 2402826 1580156657.40 151.5369 60.0030 32.0000 1.9927 1.9933 418.9513 419.0965 0.0218 -1.0000 -1.0000 2402904 1580156657.50 151.5369 60.0030 32.0000 1.9926 1.9932 418.8623 419.0074 0.0217 -1.0000 -1.0000 2402966 1580156657.60 151.5369 60.0030 32.0000 1.9933 1.9938 418.8209 418.9660 0.0218 -1.0000 -1.0000 2403029 1580156657.70 151.5369 60.0030 32.0000 1.9935 1.9941 418.8225 418.9669 0.0215 -1.0000 -1.0000 2403091 1580156657.80 151.5674 60.0030 32.0000 1.9921 1.9926 418.9753 419.1194 0.0216 -1.0000 -1.0000 2403154 1580156657.90 151.5674 60.0030 32.0000 1.9921 1.9927 418.9853 419.1308 0.0218 -1.0000 -1.0000 2403216 1580156658.00 151.5674 60.0030 32.0000 1.9926 1.9932 419.0336 419.1797 0.0219 -1.0000 -1.0000 2403294 1580156658.10 151.5674 60.0030 32.0000 1.9930 1.9935 418.9575 419.1034 0.0218 -1.0000 -1.0000 2403357 1580156658.20 151.5674 60.0030 32.0000 1.9931 1.9937 418.8403 418.9851 0.0217 -1.0000 -1.0000 2403841 1580156658.30 151.4749 60.0030 32.0000 1.9931 1.9937 418.8395 418.9842 0.0216 -1.0000 -1.0000 2403919 1580156658.40 151.3977 60.0030 32.0000 1.9922 1.9928 418.9845 419.1291 0.0217 -1.0000 -1.0000 2403966 1580156658.50 151.3977 60.0030 32.0000 1.9922 1.9928 418.9653 419.1109 0.0218 -1.0000 -1.0000 2404029 1580156658.60 151.3977 60.0030 32.0000 1.9921 1.9926 418.8392 418.9847 0.0218 -1.0000 -1.0000 2404107 1580156658.70 151.3977 60.0030 32.0000 1.9925 1.9931 418.7417 418.8870 0.0218 -1.0000 -1.0000 2404857 1580156658.80 151.3977 60.0030 32.0000 1.9940 1.9946 418.7866 418.9317 0.0217 -1.0000 -1.0000 2404919 1580156658.90 151.4173 60.0030 32.0000 1.9927 1.9933 418.8953 419.0402 0.0217 -1.0000 -1.0000 2404997 1580156659.00 151.4173 60.0030 32.0000 1.9925 1.9930 418.9916 419.1371 0.0217 -1.0000 -1.0000 2405060 1580156659.10 151.4173 60.0030 32.0000 1.9921 1.9927 418.9636 419.1083 0.0217 -1.0000 -1.0000 2405138 1580156659.20 151.4173 60.0030 32.0000 1.9925 1.9931 418.8152 418.9603 0.0218 -1.0000 -1.0000 2405200 1580156659.30 151.4173 60.0030 32.0000 1.9930 1.9935 418.7716 418.9167 0.0217 -1.0000 -1.0000 2405263 1580156659.40 151.4767 60.0030 32.0000 1.9926 1.9932 418.9375 419.0823 0.0217 -1.0000 -1.0000 2405326 1580156659.50 151.4909 60.0030 32.0000 1.9924 1.9930 419.0160 419.1612 0.0218 -1.0000 -1.0000 2405388 1580156659.60 151.4909 60.0030 32.0000 1.9927 1.9933 418.8548 419.0004 0.0218 -1.0000 -1.0000 2405451 1580156659.70 151.4909 60.0030 32.0000 1.9931 1.9936 418.8448 418.9901 0.0218 -1.0000 -1.0000 2406123 1580156659.80 151.4909 60.0030 32.0000 1.9936 1.9942 418.8263 418.9714 0.0217 -1.0000 -1.0000 2406185 1580156659.90 151.4937 60.0030 32.0000 1.9933 1.9939 418.8486 418.9931 0.0217 -1.0000 -1.0000 2406248 1580156660.00 151.5354 60.0036 32.0000 1.9920 1.9926 419.0058 419.1507 0.0217 -1.0000 -1.0000 2406326 1580156660.10 151.5354 60.0036 32.0000 1.9922 1.9928 418.9386 419.0837 0.0218 -1.0000 -1.0000 2406388 1580156660.20 151.5354 60.0036 32.0000 1.9933 1.9938 418.8094 418.9544 0.0218 -1.0000 -1.0000 2406450 1580156660.30 151.5354 60.0036 32.0000 1.9940 1.9945 418.8300 418.9756 0.0218 -1.0000 -1.0000 2406529 1580156660.40 151.5354 60.0036 32.0000 1.9923 1.9929 418.9422 419.0873 0.0218 -1.0000 -1.0000 2406591 1580156660.50 151.5354 60.0036 32.0000 1.9923 1.9929 418.9564 419.1008 0.0217 -1.0000 -1.0000 2406654 1580156660.60 151.5354 60.0036 32.0000 1.9923 1.9928 418.9725 419.1184 0.0217 -1.0000 -1.0000 2406732 1580156660.70 151.5322 60.0036 32.0000 1.9931 1.9937 418.8490 418.9939 0.0218 -1.0000 -1.0000 2406794 1580156660.80 151.5248 60.0036 32.0000 1.9932 1.9937 418.6699 418.8153 0.0217 -1.0000 -1.0000 2406857 1580156660.90 151.5248 60.0036 32.0000 1.9936 1.9942 418.7463 418.8905 0.0216 -1.0000 -1.0000 2406935 1580156661.00 151.5248 60.0036 32.0000 1.9931 1.9937 418.7631 418.9080 0.0218 -1.0000 -1.0000 2406997 1580156661.10 151.5248 60.0036 32.0000 1.9924 1.9930 418.9178 419.0633 0.0218 -1.0000 -1.0000 2407060 1580156661.20 151.5248 60.0036 32.0000 1.9923 1.9929 418.9600 419.1052 0.0217 -1.0000 -1.0000 2407138 1580156661.30 151.5348 60.0036 32.0000 1.9921 1.9927 418.9751 419.1199 0.0217 -1.0000 -1.0000 2407200 1580156661.40 151.5348 60.0036 32.0000 1.9926 1.9931 418.8785 419.0239 0.0218 -1.0000 -1.0000 2407263 1580156661.50 151.5348 60.0036 32.0000 1.9935 1.9941 418.7668 418.9110 0.0216 -1.0000 -1.0000 2407326 1580156661.60 151.5348 60.0036 32.0000 1.9924 1.9930 418.8889 419.0338 0.0217 -1.0000 -1.0000 2407388 1580156661.70 151.5348 60.0036 32.0000 1.9925 1.9931 418.9539 419.0991 0.0217 -1.0000 -1.0000 2407466 1580156661.80 151.5348 60.0036 32.0000 1.9927 1.9933 418.9022 419.0472 0.0218 -1.0000 -1.0000 2407529 1580156661.90 151.5348 60.0036 32.0000 1.9929 1.9935 418.8084 418.9530 0.0217 -1.0000 -1.0000 2407591 1580156662.00 151.4467 60.0036 32.0000 1.9931 1.9936 418.7545 418.8991 0.0216 -1.0000 -1.0000 2407669 1580156662.10 151.4467 60.0036 32.0000 1.9932 1.9938 418.7459 418.8913 0.0218 -1.0000 -1.0000 2407732 1580156662.20 151.4467 60.0036 32.0000 1.9929 1.9934 418.9810 419.1264 0.0218 -1.0000 -1.0000 2407794 1580156662.30 151.4467 60.0036 32.0000 1.9924 1.9929 418.9707 419.1159 0.0218 -1.0000 -1.0000 2407873 1580156662.40 151.4467 60.0036 32.0000 1.9929 1.9935 418.9341 419.0801 0.0219 -1.0000 -1.0000 2408045 1580156662.50 151.4545 60.0036 32.0000 1.9929 1.9935 418.8587 419.0038 0.0218 -1.0000 -1.0000 2408107 1580156662.60 151.4577 60.0036 32.0000 1.9936 1.9942 418.8108 418.9563 0.0218 -1.0000 -1.0000 2408169 1580156662.70 151.4577 60.0036 32.0000 1.9930 1.9936 419.0450 419.1898 0.0216 -1.0000 -1.0000 2408232 1580156662.80 151.4577 60.0036 32.0000 1.9927 1.9932 418.9963 419.1405 0.0216 -1.0000 -1.0000 2408294 1580156662.90 151.4577 60.0036 32.0000 1.9932 1.9937 418.9769 419.1222 0.0218 -1.0000 -1.0000 2408435 1580156663.00 151.4577 60.0036 32.0000 1.9936 1.9942 418.8805 419.0253 0.0217 -1.0000 -1.0000 2408497 1580156663.10 151.4961 60.0036 32.0000 1.9935 1.9940 418.7348 418.8790 0.0216 -1.0000 -1.0000 2408576 1580156663.20 151.4961 60.0036 32.0000 1.9925 1.9931 418.7985 418.9429 0.0217 -1.0000 -1.0000 2408638 1580156663.30 151.4961 60.0036 32.0000 1.9925 1.9931 418.9724 419.1171 0.0217 -1.0000 -1.0000 2408700 1580156663.40 151.4961 60.0036 32.0000 1.9934 1.9939 419.0839 419.2286 0.0217 -1.0000 -1.0000 2408935 1580156663.50 151.4961 60.0036 32.0000 1.9932 1.9937 418.9775 419.1222 0.0217 -1.0000 -1.0000 2408997 1580156663.60 151.5465 60.0036 32.0000 1.9943 1.9949 418.8363 418.9807 0.0216 -1.0000 -1.0000 2409060 1580156663.70 151.5465 60.0036 32.0000 1.9934 1.9939 418.7837 418.9283 0.0217 -1.0000 -1.0000 2409122 1580156663.80 151.5465 60.0036 32.0000 1.9930 1.9935 418.9199 419.0650 0.0217 -1.0000 -1.0000 2409185 1580156663.90 151.5465 60.0036 32.0000 1.9929 1.9935 419.0938 419.2384 0.0217 -1.0000 -1.0000 2409419 1580156664.00 151.5465 60.0036 32.0000 1.9939 1.9944 418.9476 419.0934 0.0218 -1.0000 -1.0000 2409497 1580156664.10 151.5494 60.0036 32.0000 1.9942 1.9947 418.8040 418.9486 0.0216 -1.0000 -1.0000 2409560 1580156664.20 151.5698 60.0036 32.0000 1.9933 1.9939 418.7650 418.9091 0.0216 -1.0000 -1.0000 2409623 1580156664.30 151.5698 60.0036 32.0000 1.9931 1.9937 418.8722 419.0173 0.0217 -1.0000 -1.0000 2409700 1580156664.40 151.5698 60.0036 32.0000 1.9924 1.9930 418.9734 419.1184 0.0217 -1.0000 -1.0000 2410060 1580156664.50 151.5698 60.0036 32.0000 1.9923 1.9928 419.0652 419.2108 0.0218 -1.0000 -1.0000 2410123 1580156664.60 151.5698 60.0036 32.0000 1.9930 1.9935 418.8938 419.0388 0.0217 -1.0000 -1.0000 2410216 1580156664.70 151.5635 60.0029 32.0000 1.9932 1.9937 418.8242 418.9687 0.0217 -1.0000 -1.0000 2410279 1580156664.80 151.5635 60.0029 32.0000 1.9929 1.9935 418.8491 418.9942 0.0217 -1.0000 -1.0000 2410341 1580156664.90 151.5635 60.0029 32.0000 1.9923 1.9928 418.9630 419.1079 0.0217 -1.0000 -1.0000 2410419 1580156665.00 151.5635 60.0029 32.0000 1.9927 1.9933 418.9789 419.1235 0.0217 -1.0000 -1.0000 2410482 1580156665.10 151.5635 60.0029 32.0000 1.9931 1.9936 418.8264 418.9701 0.0216 -1.0000 -1.0000 2410544 1580156665.20 151.5196 60.0029 32.0000 1.9934 1.9940 418.6396 418.7844 0.0217 -1.0000 -1.0000 2410607 1580156665.30 151.5059 60.0029 32.0000 1.9925 1.9931 418.7925 418.9380 0.0218 -1.0000 -1.0000 2410669 1580156665.40 151.5059 60.0029 32.0000 1.9920 1.9926 418.9695 419.1141 0.0216 -1.0000 -1.0000 2410747 1580156665.50 151.5059 60.0029 32.0000 1.9926 1.9931 418.9634 419.1070 0.0216 -1.0000 -1.0000 2411029 1580156665.60 151.5059 60.0029 32.0000 1.9930 1.9935 418.8740 419.0191 0.0218 -1.0000 -1.0000 2411091 1580156665.70 151.5055 60.0029 32.0000 1.9931 1.9937 418.8155 418.9604 0.0217 -1.0000 -1.0000 2411154 1580156665.80 151.4545 60.0029 32.0000 1.9932 1.9938 418.7097 418.8551 0.0218 -1.0000 -1.0000 2411216 1580156665.90 151.4545 60.0029 32.0000 1.9933 1.9938 418.8755 419.0207 0.0217 -1.0000 -1.0000 2411279 1580156666.00 151.4545 60.0029 32.0000 1.9927 1.9933 419.0000 419.1449 0.0217 -1.0000 -1.0000 2411685 1580156666.10 151.4545 60.0029 32.0000 1.9930 1.9936 418.9411 419.0868 0.0218 -1.0000 -1.0000 2411748 1580156666.20 151.4545 60.0029 32.0000 1.9934 1.9940 418.8222 418.9670 0.0216 -1.0000 -1.0000 2411810 1580156666.30 151.4660 60.0029 32.0000 1.9932 1.9937 418.7216 418.8656 0.0216 -1.0000 -1.0000 2411888 1580156666.40 151.4660 60.0029 32.0000 1.9926 1.9931 418.8926 419.0368 0.0216 -1.0000 -1.0000 2411935 1580156666.50 151.4660 60.0029 32.0000 1.9923 1.9928 419.0210 419.1661 0.0218 -1.0000 -1.0000 2412185 1580156666.60 151.4660 60.0029 32.0000 1.9925 1.9930 418.9067 419.0513 0.0217 -1.0000 -1.0000 2412248 1580156666.70 151.4660 60.0029 32.0000 1.9929 1.9935 418.8224 418.9677 0.0218 -1.0000 -1.0000 2412310 1580156666.80 151.4802 60.0029 32.0000 1.9930 1.9936 418.8179 418.9627 0.0217 -1.0000 -1.0000 2412372 1580156666.90 151.5129 60.0029 32.0000 1.9930 1.9936 418.8070 418.9516 0.0217 -1.0000 -1.0000 2412450 1580156667.00 151.5129 60.0029 32.0000 1.9928 1.9933 418.9598 419.1044 0.0216 -1.0000 -1.0000 2412794 1580156667.10 151.5129 60.0029 32.0000 1.9933 1.9939 418.8082 418.9529 0.0217 -1.0000 -1.0000 2412857 1580156667.20 151.5129 60.0029 32.0000 1.9923 1.9929 418.6618 418.8072 0.0218 -1.0000 -1.0000 2412919 1580156667.30 151.5129 60.0029 32.0000 1.9928 1.9933 418.7426 418.8868 0.0217 -1.0000 -1.0000 2412997 1580156667.40 151.5458 60.0029 32.0000 1.9920 1.9925 418.9909 419.1365 0.0217 -1.0000 -1.0000 2413060 1580156667.50 151.5464 60.0029 32.0000 1.9924 1.9930 418.9810 419.1249 0.0215 -1.0000 -1.0000 2413122 1580156667.60 151.5464 60.0029 32.0000 1.9941 1.9947 418.9200 419.0647 0.0217 -1.0000 -1.0000 2413185 1580156667.70 151.5464 60.0029 32.0000 1.9939 1.9945 418.7418 418.8869 0.0218 -1.0000 -1.0000 2413263 1580156667.80 151.5464 60.0029 32.0000 1.9927 1.9932 418.7369 418.8819 0.0217 -1.0000 -1.0000 2413326 1580156667.90 151.5471 60.0029 32.0000 1.9921 1.9926 418.8847 419.0298 0.0216 -1.0000 -1.0000 2413388 1580156668.00 151.5482 60.0029 32.0000 1.9920 1.9926 418.9440 419.0881 0.0217 -1.0000 -1.0000 2413466 1580156668.10 151.5482 60.0029 32.0000 1.9927 1.9933 418.9470 419.0924 0.0218 -1.0000 -1.0000 2414372 1580156668.20 151.5482 60.0029 32.0000 1.9927 1.9932 418.6850 418.8294 0.0216 -1.0000 -1.0000 2414450 1580156668.30 151.5482 60.0029 32.0000 1.9932 1.9938 418.7239 418.8685 0.0217 -1.0000 -1.0000 2414529 1580156668.40 151.5482 60.0029 32.0000 1.9918 1.9924 418.9633 419.1081 0.0217 -1.0000 -1.0000 2414591 1580156668.50 151.5388 60.0029 32.0000 1.9923 1.9929 418.9427 419.0875 0.0217 -1.0000 -1.0000 2414654 1580156668.60 151.5388 60.0029 32.0000 1.9930 1.9936 418.8576 419.0019 0.0216 -1.0000 -1.0000 2414732 1580156668.70 151.5388 60.0029 32.0000 1.9930 1.9936 418.7587 418.9030 0.0216 -1.0000 -1.0000 2414794 1580156668.80 151.5388 60.0029 32.0000 1.9925 1.9930 418.6616 418.8059 0.0216 -1.0000 -1.0000 2414857 1580156668.90 151.5388 60.0029 32.0000 1.9928 1.9933 418.8734 419.0179 0.0217 -1.0000 -1.0000 2414950 1580156669.00 151.4946 60.0029 32.0000 1.9927 1.9933 418.9469 419.0915 0.0217 -1.0000 -1.0000 2415013 1580156669.10 151.4357 60.0029 32.0000 1.9922 1.9927 419.0143 419.1597 0.0217 -1.0000 -1.0000 2415091 1580156669.20 151.4357 60.0029 32.0000 1.9921 1.9927 418.9380 419.0820 0.0215 -1.0000 -1.0000 2415154 1580156669.30 151.4357 60.0029 32.0000 1.9922 1.9927 418.7673 418.9116 0.0217 -1.0000 -1.0000 2415216 1580156669.40 151.4357 60.0029 32.0000 1.9929 1.9935 418.7458 418.8913 0.0217 -1.0000 -1.0000 2415279 1580156669.50 151.4357 60.0029 32.0000 1.9924 1.9929 418.9461 419.0910 0.0218 -1.0000 -1.0000 2415341 1580156669.60 151.4131 60.0031 32.0000 1.9925 1.9931 418.9527 419.0978 0.0217 -1.0000 -1.0000 2415404 1580156669.70 151.4131 60.0031 32.0000 1.9929 1.9935 418.9640 419.1080 0.0216 -1.0000 -1.0000 2415482 1580156669.80 151.4131 60.0031 32.0000 1.9928 1.9934 418.7169 418.8621 0.0218 -1.0000 -1.0000 2415544 1580156669.90 151.4131 60.0031 32.0000 1.9930 1.9935 418.7365 418.8814 0.0217 -1.0000 -1.0000 2415607 1580156670.00 151.4131 60.0031 32.0000 1.9934 1.9939 418.7924 418.9364 0.0216 -1.0000 -1.0000 2415685 1580156670.10 151.4131 60.0031 32.0000 1.9927 1.9933 419.0187 419.1635 0.0217 -1.0000 -1.0000 2415748 1580156670.20 151.5196 60.0031 32.0000 1.9930 1.9936 418.9136 419.0578 0.0216 -1.0000 -1.0000 2415810 1580156670.30 151.5196 60.0031 32.0000 1.9937 1.9943 418.8756 419.0204 0.0216 -1.0000 -1.0000 2415873 1580156670.40 151.5196 60.0031 32.0000 1.9930 1.9936 418.8109 418.9554 0.0217 -1.0000 -1.0000 2415935 1580156670.50 151.5196 60.0031 32.0000 1.9926 1.9932 418.9115 419.0556 0.0216 -1.0000 -1.0000 2415997 1580156670.60 151.5196 60.0031 32.0000 1.9921 1.9926 418.9396 419.0844 0.0217 -1.0000 -1.0000 2416076 1580156670.70 151.5202 60.0031 32.0000 1.9922 1.9928 418.9818 419.1272 0.0218 -1.0000 -1.0000 2416138 1580156670.80 151.5320 60.0031 32.0000 1.9924 1.9929 418.8674 419.0112 0.0216 -1.0000 -1.0000 2416200 1580156670.90 151.5320 60.0031 32.0000 1.9930 1.9935 418.7046 418.8499 0.0218 -1.0000 -1.0000 2416279 1580156671.00 151.5320 60.0031 32.0000 1.9939 1.9945 418.6561 418.8009 0.0217 -1.0000 -1.0000 2416341 1580156671.10 151.5320 60.0031 32.0000 1.9929 1.9935 418.8003 418.9450 0.0217 -1.0000 -1.0000 2417107 1580156671.20 151.5320 60.0031 32.0000 1.9917 1.9922 418.9068 419.0510 0.0216 -1.0000 -1.0000 2417169 1580156671.30 151.5304 60.0031 32.0000 1.9930 1.9935 419.0077 419.1515 0.0215 -1.0000 -1.0000 2417232 1580156671.40 151.5240 60.0031 32.0000 1.9924 1.9930 418.7661 418.9103 0.0216 -1.0000 -1.0000 2417310 1580156671.50 151.5240 60.0031 32.0000 1.9929 1.9935 418.8041 418.9489 0.0217 -1.0000 -1.0000 2417373 1580156671.60 151.5240 60.0031 32.0000 1.9922 1.9928 418.9056 419.0500 0.0216 -1.0000 -1.0000 2417435 1580156671.70 151.5240 60.0031 32.0000 1.9920 1.9926 418.9606 419.1048 0.0216 -1.0000 -1.0000 2417497 1580156671.80 151.5240 60.0031 32.0000 1.9919 1.9924 418.9166 419.0606 0.0216 -1.0000 -1.0000 2417560 1580156671.90 151.5469 60.0031 32.0000 1.9927 1.9933 418.6737 418.8184 0.0217 -1.0000 -1.0000 2417622 1580156672.00 151.5469 60.0031 32.0000 1.9932 1.9938 418.6932 418.8376 0.0216 -1.0000 -1.0000 2417700 1580156672.10 151.5469 60.0031 32.0000 1.9926 1.9932 418.6891 418.8334 0.0217 -1.0000 -1.0000 2417763 1580156672.20 151.5469 60.0031 32.0000 1.9925 1.9931 418.7305 418.8750 0.0217 -1.0000 -1.0000 2417826 1580156672.30 151.5469 60.0031 32.0000 1.9919 1.9925 418.9768 419.1219 0.0218 -1.0000 -1.0000 2417904 1580156672.40 151.5333 60.0031 32.0000 1.9918 1.9923 418.9467 419.0915 0.0217 -1.0000 -1.0000 2417966 1580156672.50 151.5169 60.0031 32.0000 1.9928 1.9933 418.8920 419.0370 0.0218 -1.0000 -1.0000 2418029 1580156672.60 151.5169 60.0031 32.0000 1.9928 1.9933 418.8005 418.9462 0.0218 -1.0000 -1.0000 2418091 1580156672.70 151.5169 60.0031 32.0000 1.9934 1.9940 418.6617 418.8062 0.0216 -1.0000 -1.0000 2418326 1580156672.80 151.5169 60.0031 32.0000 1.9920 1.9926 418.8692 419.0139 0.0217 -1.0000 -1.0000 2418404 1580156672.90 151.5169 60.0031 32.0000 1.9931 1.9937 418.9956 419.1407 0.0217 -1.0000 -1.0000 2418466 1580156673.00 151.4359 60.0031 32.0000 1.9925 1.9931 418.9241 419.0690 0.0217 -1.0000 -1.0000 2418529 1580156673.10 151.4359 60.0031 32.0000 1.9933 1.9938 418.7858 418.9320 0.0218 -1.0000 -1.0000 2418607 1580156673.20 151.4359 60.0031 32.0000 1.9929 1.9935 418.7279 418.8726 0.0217 -1.0000 -1.0000 2419044 1580156673.30 151.4359 60.0031 32.0000 1.9936 1.9942 418.7188 418.8635 0.0217 -1.0000 -1.0000 2419107 1580156673.40 151.4359 60.0031 32.0000 1.9928 1.9933 418.9451 419.0905 0.0218 -1.0000 -1.0000 2419185 1580156673.50 151.4359 60.0031 32.0000 1.9919 1.9925 418.9570 419.1019 0.0217 -1.0000 -1.0000 2419247 1580156673.60 151.4834 60.0031 32.0000 1.9928 1.9934 418.9879 419.1323 0.0216 -1.0000 -1.0000 2419310 1580156673.70 151.4834 60.0031 32.0000 1.9935 1.9940 418.7948 418.9388 0.0216 -1.0000 -1.0000 2419591 1580156673.80 151.4834 60.0031 32.0000 1.9930 1.9936 418.8662 419.0116 0.0218 -1.0000 -1.0000 2419654 1580156673.90 151.4834 60.0031 32.0000 1.9925 1.9931 418.9067 419.0536 0.0220 -1.0000 -1.0000 2419716 1580156674.00 151.4834 60.0031 32.0000 1.9938 1.9943 418.9337 419.0783 0.0217 -1.0000 -1.0000 2419794 1580156674.10 151.4834 60.0031 32.0000 1.9931 1.9937 418.8621 419.0078 0.0219 -1.0000 -1.0000 2419857 1580156674.20 151.4892 60.0031 32.0000 1.9934 1.9940 418.7261 418.8703 0.0216 -1.0000 -1.0000 2420107 1580156674.30 151.4892 60.0031 32.0000 1.9937 1.9943 418.6827 418.8273 0.0217 -1.0000 -1.0000 2420185 1580156674.40 151.4892 60.0031 32.0000 1.9931 1.9936 418.7379 418.8817 0.0215 -1.0000 -1.0000 2420248 1580156674.50 151.4892 60.0031 32.0000 1.9921 1.9927 418.8830 419.0280 0.0217 -1.0000 -1.0000 2420310 1580156674.60 151.4892 60.0031 32.0000 1.9923 1.9928 418.9796 419.1241 0.0216 -1.0000 -1.0000 2420388 1580156674.70 151.5868 60.0026 32.0000 1.9927 1.9933 418.9729 419.1175 0.0217 -1.0000 -1.0000 2420575 1580156674.80 151.5907 60.0026 32.0000 1.9934 1.9940 418.7244 418.8699 0.0218 -1.0000 -1.0000 2420654 1580156674.90 151.5907 60.0026 32.0000 1.9928 1.9934 419.0190 419.1640 0.0217 -1.0000 -1.0000 2420716 1580156675.00 151.5907 60.0026 32.0000 1.9924 1.9929 418.9124 419.0578 0.0219 -1.0000 -1.0000 2420779 1580156675.10 151.5907 60.0026 32.0000 1.9923 1.9929 418.9471 419.0920 0.0217 -1.0000 -1.0000 2420857 1580156675.20 151.5895 60.0026 32.0000 1.9925 1.9930 418.7813 418.9261 0.0216 -1.0000 -1.0000 2420919 1580156675.30 151.5803 60.0026 32.0000 1.9928 1.9933 418.6775 418.8216 0.0216 -1.0000 -1.0000 2420982 1580156675.40 151.5803 60.0026 32.0000 1.9928 1.9933 418.8785 419.0224 0.0216 -1.0000 -1.0000 2421060 1580156675.50 151.5803 60.0026 32.0000 1.9929 1.9935 418.9544 419.0989 0.0216 -1.0000 -1.0000 2421107 1580156675.60 151.5803 60.0026 32.0000 1.9929 1.9934 418.9153 419.0596 0.0217 -1.0000 -1.0000 2421185 1580156675.70 151.5803 60.0026 32.0000 1.9935 1.9941 418.6965 418.8412 0.0217 -1.0000 -1.0000 2421247 1580156675.80 151.5354 60.0026 32.0000 1.9932 1.9938 418.7065 418.8513 0.0217 -1.0000 -1.0000 2421857 1580156675.90 151.5271 60.0026 32.0000 1.9926 1.9932 418.7515 418.8966 0.0218 -1.0000 -1.0000 2421919 1580156676.00 151.5271 60.0026 32.0000 1.9923 1.9929 418.9136 419.0579 0.0216 -1.0000 -1.0000 2421982 1580156676.10 151.5271 60.0026 32.0000 1.9924 1.9930 418.8522 418.9956 0.0215 -1.0000 -1.0000 2422045 1580156676.20 151.5271 60.0026 32.0000 1.9930 1.9936 418.7615 418.9061 0.0218 -1.0000 -1.0000 2422107 1580156676.30 151.5271 60.0026 32.0000 1.9938 1.9944 418.7857 418.9303 0.0216 -1.0000 -1.0000 2422185 1580156676.40 151.5194 60.0026 32.0000 1.9933 1.9939 418.9657 419.1100 0.0216 -1.0000 -1.0000 2422248 1580156676.50 151.5182 60.0026 32.0000 1.9928 1.9934 418.9467 419.0910 0.0216 -1.0000 -1.0000 2422310 1580156676.60 151.5182 60.0026 32.0000 1.9929 1.9934 418.9126 419.0568 0.0216 -1.0000 -1.0000 2422388 1580156676.70 151.5182 60.0026 32.0000 1.9935 1.9940 418.7835 418.9281 0.0217 -1.0000 -1.0000 2422450 1580156676.80 151.5182 60.0026 32.0000 1.9941 1.9946 418.7426 418.8879 0.0218 -1.0000 -1.0000 2422575 1580156676.90 151.5182 60.0026 32.0000 1.9932 1.9938 418.7744 418.9197 0.0218 -1.0000 -1.0000 2422654 1580156677.00 151.4941 60.0026 32.0000 1.9927 1.9932 418.9240 419.0686 0.0217 -1.0000 -1.0000 2422716 1580156677.10 151.5022 60.0026 32.0000 1.9932 1.9937 418.8964 419.0419 0.0218 -1.0000 -1.0000 2422779 1580156677.20 151.5022 60.0026 32.0000 1.9942 1.9948 418.7444 418.8894 0.0217 -1.0000 -1.0000 2422841 1580156677.30 151.5022 60.0026 32.0000 1.9943 1.9948 418.7513 418.8974 0.0218 -1.0000 -1.0000 2422904 1580156677.40 151.5022 60.0026 32.0000 1.9928 1.9934 418.8497 418.9940 0.0216 -1.0000 -1.0000 2422982 1580156677.50 151.5022 60.0026 32.0000 1.9921 1.9926 418.9595 419.1042 0.0217 -1.0000 -1.0000 2423044 1580156677.60 151.5022 60.0026 32.0000 1.9926 1.9932 418.9204 419.0667 0.0219 -1.0000 -1.0000 2423107 1580156677.70 151.5022 60.0026 32.0000 1.9932 1.9938 418.7051 418.8507 0.0218 -1.0000 -1.0000 2423185 1580156677.80 151.5022 60.0026 32.0000 1.9938 1.9943 418.7541 418.8988 0.0216 -1.0000 -1.0000 2423513 1580156677.90 151.5022 60.0026 32.0000 1.9923 1.9928 418.8163 418.9599 0.0216 -1.0000 -1.0000 2423591 1580156678.00 151.5022 60.0026 32.0000 1.9914 1.9919 418.9642 419.1091 0.0217 -1.0000 -1.0000 2423654 1580156678.10 151.5278 60.0026 32.0000 1.9926 1.9932 418.9524 419.0968 0.0216 -1.0000 -1.0000 2423716 1580156678.20 151.5278 60.0026 32.0000 1.9923 1.9929 418.8936 419.0388 0.0217 -1.0000 -1.0000 2423779 1580156678.30 151.5278 60.0026 32.0000 1.9925 1.9930 418.7161 418.8608 0.0216 -1.0000 -1.0000 2423857 1580156678.40 151.5278 60.0026 32.0000 1.9925 1.9930 418.8785 419.0225 0.0216 -1.0000 -1.0000 2424091 1580156678.50 151.5278 60.0026 32.0000 1.9925 1.9931 418.9394 419.0852 0.0219 -1.0000 -1.0000 2424154 1580156678.60 151.5556 60.0026 32.0000 1.9926 1.9932 418.9618 419.1075 0.0218 -1.0000 -1.0000 2424232 1580156678.70 151.5566 60.0026 32.0000 1.9939 1.9944 418.7529 418.8980 0.0217 -1.0000 -1.0000 2424294 1580156678.80 151.5566 60.0026 32.0000 1.9932 1.9938 418.7349 418.8793 0.0217 -1.0000 -1.0000 2424357 1580156678.90 151.5566 60.0026 32.0000 1.9928 1.9934 418.6900 418.8351 0.0218 -1.0000 -1.0000 2424654 1580156679.00 151.5566 60.0026 32.0000 1.9925 1.9930 418.8927 419.0374 0.0216 -1.0000 -1.0000 2424716 1580156679.10 151.5566 60.0026 32.0000 1.9916 1.9921 418.9225 419.0660 0.0215 -1.0000 -1.0000 2424794 1580156679.20 151.4990 60.0026 32.0000 1.9929 1.9935 418.8723 419.0165 0.0216 -1.0000 -1.0000 2424857 1580156679.30 151.4990 60.0026 32.0000 1.9927 1.9933 418.7708 418.9156 0.0217 -1.0000 -1.0000 2424919 1580156679.40 151.4990 60.0026 32.0000 1.9922 1.9927 418.8529 418.9974 0.0216 -1.0000 -1.0000 2425169 1580156679.50 151.4990 60.0026 32.0000 1.9918 1.9923 418.8803 419.0246 0.0217 -1.0000 -1.0000 2425232 1580156679.60 151.4990 60.0026 32.0000 1.9924 1.9930 418.9254 419.0700 0.0216 -1.0000 -1.0000 2425294 1580156679.70 151.5289 60.0023 32.0000 1.9927 1.9933 418.7341 418.8784 0.0216 -1.0000 -1.0000 2425373 1580156679.80 151.5401 60.0022 32.0000 1.9927 1.9932 418.7384 418.8830 0.0217 -1.0000 -1.0000 2425435 1580156679.90 151.5401 60.0022 32.0000 1.9934 1.9939 418.6315 418.7769 0.0218 -1.0000 -1.0000 2425623 1580156680.00 151.5401 60.0022 32.0000 1.9927 1.9932 418.8002 418.9447 0.0217 -1.0000 -1.0000 2425700 1580156680.10 151.5401 60.0022 32.0000 1.9922 1.9927 418.9611 419.1061 0.0217 -1.0000 -1.0000 2425748 1580156680.20 151.5401 60.0022 32.0000 1.9922 1.9928 418.8674 419.0122 0.0217 -1.0000 -1.0000 2425826 1580156680.30 151.4253 60.0022 32.0000 1.9931 1.9936 418.8298 418.9757 0.0218 -1.0000 -1.0000 2425888 1580156680.40 151.4253 60.0022 32.0000 1.9934 1.9939 418.7457 418.8896 0.0216 -1.0000 -1.0000 2425950 1580156680.50 151.4253 60.0022 32.0000 1.9928 1.9933 418.7674 418.9121 0.0217 -1.0000 -1.0000 2426013 1580156680.60 151.4253 60.0022 32.0000 1.9923 1.9929 418.9322 419.0757 0.0215 -1.0000 -1.0000 2426091 1580156680.70 151.4253 60.0022 32.0000 1.9920 1.9926 418.9397 419.0844 0.0217 -1.0000 -1.0000 2426154 1580156680.80 151.4234 60.0022 32.0000 1.9926 1.9932 418.9605 419.1055 0.0217 -1.0000 -1.0000 2426216 1580156680.90 151.4177 60.0022 32.0000 1.9932 1.9938 418.7174 418.8624 0.0218 -1.0000 -1.0000 2427091 1580156681.00 151.4177 60.0022 32.0000 1.9932 1.9938 418.6499 418.7950 0.0217 -1.0000 -1.0000 2427185 1580156681.10 151.4177 60.0022 32.0000 1.9927 1.9933 418.7686 418.9144 0.0218 -1.0000 -1.0000 2427263 1580156681.20 151.4177 60.0022 32.0000 1.9929 1.9935 418.9090 419.0536 0.0217 -1.0000 -1.0000 2427325 1580156681.30 151.4177 60.0022 32.0000 1.9938 1.9944 418.9126 419.0577 0.0218 -1.0000 -1.0000 2427388 1580156681.40 151.4474 60.0022 32.0000 1.9935 1.9940 418.7045 418.8498 0.0218 -1.0000 -1.0000 2427623 1580156681.50 151.4474 60.0022 32.0000 1.9931 1.9937 418.6911 418.8363 0.0217 -1.0000 -1.0000 2427685 1580156681.60 151.4474 60.0022 32.0000 1.9927 1.9933 418.7846 418.9286 0.0216 -1.0000 -1.0000 2427748 1580156681.70 151.4474 60.0022 32.0000 1.9917 1.9923 418.9200 419.0642 0.0216 -1.0000 -1.0000 2427826 1580156681.80 151.4474 60.0022 32.0000 1.9918 1.9924 418.9264 419.0723 0.0218 -1.0000 -1.0000 2427888 1580156681.90 151.4474 60.0022 32.0000 1.9931 1.9937 418.8070 418.9514 0.0216 -1.0000 -1.0000 2427950 1580156682.00 151.5826 60.0022 32.0000 1.9936 1.9942 418.7257 418.8702 0.0217 -1.0000 -1.0000 2428029 1580156682.10 151.5826 60.0022 32.0000 1.9926 1.9932 418.7223 418.8673 0.0218 -1.0000 -1.0000 2428091 1580156682.20 151.5826 60.0022 32.0000 1.9935 1.9940 418.8255 418.9706 0.0217 -1.0000 -1.0000 2428169 1580156682.30 151.5826 60.0022 32.0000 1.9929 1.9935 418.8812 419.0260 0.0217 -1.0000 -1.0000 2428248 1580156682.40 151.5826 60.0022 32.0000 1.9919 1.9924 418.9247 419.0693 0.0217 -1.0000 -1.0000 2428310 1580156682.50 151.5315 60.0022 32.0000 1.9923 1.9928 418.7503 418.8952 0.0217 -1.0000 -1.0000 2428372 1580156682.60 151.5315 60.0022 32.0000 1.9929 1.9935 418.7891 418.9344 0.0218 -1.0000 -1.0000 2428450 1580156682.70 151.5315 60.0022 32.0000 1.9934 1.9940 418.7889 418.9345 0.0217 -1.0000 -1.0000 2428513 1580156682.80 151.5315 60.0022 32.0000 1.9917 1.9922 418.9799 419.1245 0.0217 -1.0000 -1.0000 2428576 1580156682.90 151.5315 60.0022 32.0000 1.9916 1.9921 418.9482 419.0933 0.0217 -1.0000 -1.0000 2428654 1580156683.00 151.5315 60.0022 32.0000 1.9926 1.9931 418.7814 418.9253 0.0216 -1.0000 -1.0000 2428716 1580156683.10 151.5483 60.0022 32.0000 1.9932 1.9938 418.6579 418.8021 0.0216 -1.0000 -1.0000 2428794 1580156683.20 151.5483 60.0022 32.0000 1.9927 1.9932 418.6255 418.7699 0.0217 -1.0000 -1.0000 2428857 1580156683.30 151.5483 60.0022 32.0000 1.9920 1.9926 418.7965 418.9411 0.0217 -1.0000 -1.0000 2428919 1580156683.40 151.5483 60.0022 32.0000 1.9924 1.9930 418.8617 419.0061 0.0216 -1.0000 -1.0000 2428997 1580156683.50 151.5483 60.0022 32.0000 1.9926 1.9932 418.8853 419.0299 0.0216 -1.0000 -1.0000 2429060 1580156683.60 151.4841 60.0022 32.0000 1.9929 1.9934 418.7820 418.9262 0.0216 -1.0000 -1.0000 2429154 1580156683.70 151.4832 60.0022 32.0000 1.9931 1.9937 418.7219 418.8668 0.0217 -1.0000 -1.0000 2429216 1580156683.80 151.4832 60.0022 32.0000 1.9933 1.9939 418.6909 418.8361 0.0218 -1.0000 -1.0000 2429279 1580156683.90 151.4832 60.0022 32.0000 1.9925 1.9931 418.9377 419.0835 0.0218 -1.0000 -1.0000 2429341 1580156684.00 151.4832 60.0022 32.0000 1.9917 1.9923 418.8952 419.0399 0.0216 -1.0000 -1.0000 2429419 1580156684.10 151.4597 60.0022 32.0000 1.9918 1.9924 418.9052 419.0497 0.0217 -1.0000 -1.0000 2429482 1580156684.20 151.4329 60.0022 32.0000 1.9931 1.9937 418.8306 418.9761 0.0218 -1.0000 -1.0000 2429545 1580156684.30 151.4329 60.0022 32.0000 1.9933 1.9939 418.7201 418.8658 0.0218 -1.0000 -1.0000 2429623 1580156684.40 151.4329 60.0022 32.0000 1.9926 1.9931 418.7615 418.9066 0.0217 -1.0000 -1.0000 2429685 1580156684.50 151.4329 60.0022 32.0000 1.9924 1.9930 418.8308 418.9762 0.0218 -1.0000 -1.0000 2429904 1580156684.60 151.4329 60.0022 32.0000 1.9927 1.9932 419.0072 419.1536 0.0219 -1.0000 -1.0000 2429982 1580156684.70 151.4018 60.0022 32.0000 1.9928 1.9934 418.8386 418.9838 0.0218 -1.0000 -1.0000 2430044 1580156684.80 151.4018 60.0022 32.0000 1.9930 1.9936 418.7496 418.8942 0.0216 -1.0000 -1.0000 2430107 1580156684.90 151.4018 60.0022 32.0000 1.9927 1.9932 418.7027 418.8467 0.0216 -1.0000 -1.0000 2430169 1580156685.00 151.4018 60.0022 32.0000 1.9925 1.9931 419.0050 419.1497 0.0217 -1.0000 -1.0000 2431310 1580156685.10 151.4018 60.0022 32.0000 1.9924 1.9929 419.0574 419.2031 0.0218 -1.0000 -1.0000 2431388 1580156685.20 151.5325 60.0022 32.0000 1.9932 1.9938 418.9143 419.0590 0.0217 -1.0000 -1.0000 2431435 1580156685.30 151.5406 60.0022 32.0000 1.9936 1.9941 418.7578 418.9033 0.0217 -1.0000 -1.0000 2431513 1580156685.40 151.5406 60.0022 32.0000 1.9930 1.9936 418.7740 418.9182 0.0216 -1.0000 -1.0000 2431576 1580156685.50 151.5406 60.0022 32.0000 1.9930 1.9935 418.9096 419.0546 0.0217 -1.0000 -1.0000 2431654 1580156685.60 151.5406 60.0022 32.0000 1.9927 1.9932 418.8698 419.0149 0.0218 -1.0000 -1.0000 2431732 1580156685.70 151.5406 60.0022 32.0000 1.9928 1.9934 418.8382 418.9841 0.0219 -1.0000 -1.0000 2431810 1580156685.80 151.5626 60.0022 32.0000 1.9932 1.9938 418.7328 418.8770 0.0217 -1.0000 -1.0000 2431873 1580156685.90 151.5626 60.0022 32.0000 1.9931 1.9937 418.6759 418.8207 0.0217 -1.0000 -1.0000 2431935 1580156686.00 151.5626 60.0022 32.0000 1.9933 1.9938 418.7233 418.8679 0.0217 -1.0000 -1.0000 2432029 1580156686.10 151.5626 60.0022 32.0000 1.9927 1.9933 418.8710 419.0151 0.0215 -1.0000 -1.0000 2432091 1580156686.20 151.5626 60.0022 32.0000 1.9929 1.9935 418.8348 418.9783 0.0216 -1.0000 -1.0000 2432154 1580156686.30 151.5524 60.0022 32.0000 1.9931 1.9937 418.7286 418.8738 0.0218 -1.0000 -1.0000 2432232 1580156686.40 151.5524 60.0022 32.0000 1.9925 1.9931 418.6990 418.8444 0.0217 -1.0000 -1.0000 2432294 1580156686.50 151.5524 60.0022 32.0000 1.9925 1.9930 418.7573 418.9013 0.0216 -1.0000 -1.0000 2432357 1580156686.60 151.5524 60.0022 32.0000 1.9927 1.9933 418.8543 418.9997 0.0218 -1.0000 -1.0000 2432419 1580156686.70 151.5524 60.0022 32.0000 1.9920 1.9926 418.8580 419.0024 0.0217 -1.0000 -1.0000 2432482 1580156686.80 151.5390 60.0022 32.0000 1.9921 1.9926 418.9015 419.0466 0.0217 -1.0000 -1.0000 2432544 1580156686.90 151.5342 60.0022 32.0000 1.9926 1.9932 418.8099 418.9543 0.0216 -1.0000 -1.0000 2432622 1580156687.00 151.5342 60.0022 32.0000 1.9929 1.9934 418.7063 418.8504 0.0216 -1.0000 -1.0000 2432685 1580156687.10 151.5342 60.0022 32.0000 1.9930 1.9936 418.6412 418.7854 0.0216 -1.0000 -1.0000 2433169 1580156687.20 151.5342 60.0022 32.0000 1.9920 1.9926 418.8980 419.0428 0.0217 -1.0000 -1.0000 2433232 1580156687.30 151.5342 60.0022 32.0000 1.9919 1.9925 418.9288 419.0732 0.0216 -1.0000 -1.0000 2433310 1580156687.40 151.4066 60.0022 32.0000 1.9928 1.9934 418.8854 419.0299 0.0217 -1.0000 -1.0000 2433373 1580156687.50 151.4066 60.0022 32.0000 1.9932 1.9938 418.6688 418.8129 0.0216 -1.0000 -1.0000 2433435 1580156687.60 151.4066 60.0022 32.0000 1.9931 1.9936 418.7961 418.9406 0.0217 -1.0000 -1.0000 2433497 1580156687.70 151.4066 60.0022 32.0000 1.9919 1.9925 418.8507 418.9951 0.0216 -1.0000 -1.0000 2433576 1580156687.80 151.4066 60.0022 32.0000 1.9919 1.9925 418.8131 418.9588 0.0218 -1.0000 -1.0000 2433638 1580156687.90 151.4527 60.0022 32.0000 1.9921 1.9927 418.7813 418.9261 0.0217 -1.0000 -1.0000 2433700 1580156688.00 151.5082 60.0022 32.0000 1.9928 1.9933 418.7425 418.8870 0.0216 -1.0000 -1.0000 2433779 1580156688.10 151.5082 60.0022 32.0000 1.9930 1.9935 418.6744 418.8194 0.0217 -1.0000 -1.0000 2434154 1580156688.20 151.5082 60.0022 32.0000 1.9941 1.9947 418.7041 418.8492 0.0218 -1.0000 -1.0000 2434216 1580156688.30 151.5082 60.0022 32.0000 1.9930 1.9936 418.8834 419.0291 0.0218 -1.0000 -1.0000 2434294 1580156688.40 151.5082 60.0022 32.0000 1.9922 1.9928 418.9749 419.1204 0.0218 -1.0000 -1.0000 2434372 1580156688.50 151.4517 60.0022 32.0000 1.9935 1.9940 418.9128 419.0581 0.0217 -1.0000 -1.0000 2434435 1580156688.60 151.4517 60.0022 32.0000 1.9933 1.9939 418.8098 418.9547 0.0217 -1.0000 -1.0000 2434513 1580156688.70 151.4517 60.0022 32.0000 1.9939 1.9944 418.7043 418.8491 0.0217 -1.0000 -1.0000 2434576 1580156688.80 151.4517 60.0022 32.0000 1.9929 1.9935 418.7515 418.8962 0.0217 -1.0000 -1.0000 2434638 1580156688.90 151.4517 60.0022 32.0000 1.9930 1.9936 418.7784 418.9235 0.0217 -1.0000 -1.0000 2434716 1580156689.00 151.4517 60.0022 32.0000 1.9920 1.9926 418.9143 419.0589 0.0217 -1.0000 -1.0000 2434779 1580156689.10 151.4517 60.0022 32.0000 1.9932 1.9938 418.9169 419.0616 0.0216 -1.0000 -1.0000 2434966 1580156689.20 151.4517 60.0022 32.0000 1.9932 1.9938 418.7972 418.9423 0.0218 -1.0000 -1.0000 2435029 1580156689.30 151.4517 60.0022 32.0000 1.9932 1.9938 418.6782 418.8226 0.0217 -1.0000 -1.0000 2435091 1580156689.40 151.4517 60.0022 32.0000 1.9929 1.9934 418.7865 418.9316 0.0217 -1.0000 -1.0000 2435169 1580156689.50 151.4592 60.0022 32.0000 1.9923 1.9928 418.9387 419.0828 0.0216 -1.0000 -1.0000 2435232 1580156689.60 151.5393 60.0020 32.0000 1.9929 1.9934 419.0451 419.1903 0.0218 -1.0000 -1.0000 2435294 1580156689.70 151.5393 60.0020 32.0000 1.9933 1.9939 418.8952 419.0406 0.0218 -1.0000 -1.0000 2435748 1580156689.80 151.5393 60.0020 32.0000 1.9934 1.9939 418.7149 418.8599 0.0217 -1.0000 -1.0000 2435810 1580156689.90 151.5393 60.0020 32.0000 1.9932 1.9938 418.7256 418.8700 0.0217 -1.0000 -1.0000 2435873 1580156690.00 151.5393 60.0020 32.0000 1.9929 1.9934 418.7883 418.9338 0.0218 -1.0000 -1.0000 2435950 1580156690.10 151.5503 60.0020 32.0000 1.9919 1.9925 418.9456 419.0909 0.0217 -1.0000 -1.0000 2436013 1580156690.20 151.5503 60.0020 32.0000 1.9925 1.9931 418.8176 418.9619 0.0216 -1.0000 -1.0000 2436076 1580156690.30 151.5503 60.0020 32.0000 1.9929 1.9935 418.8114 418.9559 0.0216 -1.0000 -1.0000 2436154 1580156690.40 151.5503 60.0020 32.0000 1.9932 1.9938 418.6884 418.8349 0.0219 -1.0000 -1.0000 2436216 1580156690.50 151.5503 60.0020 32.0000 1.9935 1.9941 418.8042 418.9494 0.0217 -1.0000 -1.0000 2436279 1580156690.60 151.5503 60.0020 32.0000 1.9921 1.9926 418.9713 419.1159 0.0216 -1.0000 -1.0000 2436341 1580156690.70 151.5495 60.0020 32.0000 1.9917 1.9922 419.0088 419.1544 0.0218 -1.0000 -1.0000 2436419 1580156690.80 151.5479 60.0020 32.0000 1.9930 1.9936 418.9304 419.0758 0.0218 -1.0000 -1.0000 2436466 1580156690.90 151.5479 60.0020 32.0000 1.9934 1.9940 418.7514 418.8967 0.0218 -1.0000 -1.0000 2436544 1580156691.00 151.5479 60.0020 32.0000 1.9928 1.9934 418.7153 418.8603 0.0218 -1.0000 -1.0000 2436607 1580156691.10 151.5479 60.0020 32.0000 1.9930 1.9935 418.6747 418.8205 0.0218 -1.0000 -1.0000 2436716 1580156691.20 151.5479 60.0020 32.0000 1.9931 1.9936 418.8337 418.9788 0.0217 -1.0000 -1.0000 2436935 1580156691.30 151.5546 60.0020 32.0000 1.9924 1.9929 418.8855 419.0308 0.0218 -1.0000 -1.0000 2436997 1580156691.40 151.5847 60.0020 32.0000 1.9925 1.9931 418.9349 419.0805 0.0219 -1.0000 -1.0000 2437076 1580156691.50 151.5847 60.0020 32.0000 1.9933 1.9939 418.8388 418.9834 0.0216 -1.0000 -1.0000 2437154 1580156691.60 151.5847 60.0020 32.0000 1.9930 1.9935 418.7782 418.9232 0.0217 -1.0000 -1.0000 2437232 1580156691.70 151.5847 60.0020 32.0000 1.9917 1.9923 418.9005 419.0452 0.0217 -1.0000 -1.0000 2437388 1580156691.80 151.5847 60.0020 32.0000 1.9915 1.9920 419.0167 419.1612 0.0216 -1.0000 -1.0000 2437450 1580156691.90 151.4801 60.0020 32.0000 1.9922 1.9928 418.8389 418.9847 0.0218 -1.0000 -1.0000 2437513 1580156692.00 151.4801 60.0020 32.0000 1.9937 1.9943 418.7841 418.9295 0.0218 -1.0000 -1.0000 2437591 1580156692.10 151.4801 60.0020 32.0000 1.9934 1.9939 418.6997 418.8446 0.0216 -1.0000 -1.0000 2437654 1580156692.20 151.4801 60.0020 32.0000 1.9926 1.9931 418.7977 418.9427 0.0218 -1.0000 -1.0000 2437716 1580156692.30 151.4801 60.0020 32.0000 1.9916 1.9922 418.9349 419.0803 0.0217 -1.0000 -1.0000 2438372 1580156692.40 151.4590 60.0020 32.0000 1.9919 1.9925 418.9518 419.0969 0.0218 -1.0000 -1.0000 2438435 1580156692.50 151.4590 60.0020 32.0000 1.9930 1.9935 418.8579 419.0036 0.0218 -1.0000 -1.0000 2438497 1580156692.60 151.4590 60.0020 32.0000 1.9929 1.9935 418.7815 418.9263 0.0217 -1.0000 -1.0000 2438576 1580156692.70 151.4590 60.0020 32.0000 1.9935 1.9941 418.7017 418.8459 0.0216 -1.0000 -1.0000 2438638 1580156692.80 151.4590 60.0020 32.0000 1.9932 1.9937 418.9634 419.1082 0.0216 -1.0000 -1.0000 2438700 1580156692.90 151.4590 60.0020 32.0000 1.9918 1.9923 419.0213 419.1661 0.0218 -1.0000 -1.0000 2438779 1580156693.00 151.4543 60.0020 32.0000 1.9927 1.9932 418.9653 419.1108 0.0218 -1.0000 -1.0000 2438841 1580156693.10 151.4543 60.0020 32.0000 1.9937 1.9942 418.7610 418.9063 0.0217 -1.0000 -1.0000 2438904 1580156693.20 151.4543 60.0020 32.0000 1.9936 1.9941 418.7998 418.9448 0.0217 -1.0000 -1.0000 2438966 1580156693.30 151.4543 60.0020 32.0000 1.9933 1.9939 418.8068 418.9521 0.0217 -1.0000 -1.0000 2439091 1580156693.40 151.4543 60.0020 32.0000 1.9921 1.9927 418.9288 419.0734 0.0217 -1.0000 -1.0000 2439169 1580156693.50 151.4543 60.0020 32.0000 1.9941 1.9947 418.8900 419.0342 0.0216 -1.0000 -1.0000 2439232 1580156693.60 151.5321 60.0020 32.0000 1.9938 1.9943 418.7460 418.8909 0.0218 -1.0000 -1.0000 2439294 1580156693.70 151.5321 60.0020 32.0000 1.9928 1.9934 418.7234 418.8681 0.0217 -1.0000 -1.0000 2439373 1580156693.80 151.5321 60.0020 32.0000 1.9933 1.9939 418.7474 418.8927 0.0219 -1.0000 -1.0000 2439607 1580156693.90 151.5321 60.0020 32.0000 1.9932 1.9938 418.8804 419.0263 0.0218 -1.0000 -1.0000 2439669 1580156694.00 151.5321 60.0020 32.0000 1.9934 1.9939 418.8339 418.9788 0.0217 -1.0000 -1.0000 2439747 1580156694.10 151.5321 60.0020 32.0000 1.9936 1.9942 418.7935 418.9385 0.0217 -1.0000 -1.0000 2439810 1580156694.20 151.5321 60.0020 32.0000 1.9929 1.9935 418.7781 418.9238 0.0219 -1.0000 -1.0000 2439873 1580156694.30 151.5321 60.0020 32.0000 1.9920 1.9926 418.9956 419.1407 0.0217 -1.0000 -1.0000 2440107 1580156694.40 151.5321 60.0020 32.0000 1.9924 1.9929 418.9922 419.1366 0.0217 -1.0000 -1.0000 2440169 1580156694.50 151.5321 60.0020 32.0000 1.9919 1.9925 418.9040 419.0494 0.0217 -1.0000 -1.0000 2440232 1580156694.60 151.5321 60.0020 32.0000 1.9935 1.9941 418.8237 418.9678 0.0216 -1.0000 -1.0000 2440310 1580156694.70 151.5533 60.0019 32.0000 1.9928 1.9933 418.6420 418.7866 0.0217 -1.0000 -1.0000 2440357 1580156694.80 151.5533 60.0019 32.0000 1.9927 1.9933 418.7828 418.9289 0.0218 -1.0000 -1.0000 2441091 1580156694.90 151.5533 60.0019 32.0000 1.9921 1.9926 418.8635 419.0083 0.0217 -1.0000 -1.0000 2441169 1580156695.00 151.5533 60.0019 32.0000 1.9918 1.9924 418.8786 419.0237 0.0218 -1.0000 -1.0000 2441263 1580156695.10 151.5533 60.0019 32.0000 1.9931 1.9936 418.7474 418.8925 0.0217 -1.0000 -1.0000 2441341 1580156695.20 151.5220 60.0019 32.0000 1.9933 1.9938 418.7123 418.8559 0.0216 -1.0000 -1.0000 2441404 1580156695.30 151.4791 60.0019 32.0000 1.9926 1.9931 418.8525 418.9972 0.0217 -1.0000 -1.0000 2441466 1580156695.40 151.4791 60.0019 32.0000 1.9926 1.9932 419.0201 419.1652 0.0217 -1.0000 -1.0000 2441544 1580156695.50 151.4791 60.0019 32.0000 1.9923 1.9929 419.0122 419.1565 0.0216 -1.0000 -1.0000 2441591 1580156695.60 151.4791 60.0019 32.0000 1.9922 1.9928 418.9416 419.0870 0.0218 -1.0000 -1.0000 2441669 1580156695.70 151.4791 60.0019 32.0000 1.9938 1.9944 418.7499 418.8933 0.0215 -1.0000 -1.0000 2441732 1580156695.80 151.4334 60.0019 32.0000 1.9927 1.9933 418.8068 418.9513 0.0216 -1.0000 -1.0000 2441794 1580156695.90 151.4334 60.0019 32.0000 1.9924 1.9929 418.9184 419.0631 0.0217 -1.0000 -1.0000 2441857 1580156696.00 151.4334 60.0019 32.0000 1.9925 1.9931 419.0398 419.1854 0.0218 -1.0000 -1.0000 2441935 1580156696.10 151.4334 60.0019 32.0000 1.9922 1.9928 418.8352 418.9804 0.0217 -1.0000 -1.0000 2441997 1580156696.20 151.4334 60.0019 32.0000 1.9929 1.9935 418.7218 418.8662 0.0216 -1.0000 -1.0000 2442060 1580156696.30 151.4388 60.0019 32.0000 1.9934 1.9940 418.7532 418.8983 0.0218 -1.0000 -1.0000 2442138 1580156696.40 151.4850 60.0019 32.0000 1.9927 1.9933 418.9457 419.0906 0.0217 -1.0000 -1.0000 2442200 1580156696.50 151.4850 60.0019 32.0000 1.9922 1.9928 418.9891 419.1342 0.0217 -1.0000 -1.0000 2442263 1580156696.60 151.4850 60.0019 32.0000 1.9931 1.9937 418.9094 419.0553 0.0218 -1.0000 -1.0000 2442341 1580156696.70 151.4850 60.0019 32.0000 1.9927 1.9933 418.8803 419.0252 0.0218 -1.0000 -1.0000 2442404 1580156696.80 151.4850 60.0019 32.0000 1.9933 1.9939 418.7881 418.9337 0.0218 -1.0000 -1.0000 2442466 1580156696.90 151.4850 60.0019 32.0000 1.9937 1.9942 418.7259 418.8700 0.0216 -1.0000 -1.0000 2442529 1580156697.00 151.4850 60.0019 32.0000 1.9922 1.9928 418.8480 418.9932 0.0218 -1.0000 -1.0000 2442591 1580156697.10 151.4850 60.0019 32.0000 1.9919 1.9925 418.9315 419.0761 0.0216 -1.0000 -1.0000 2442669 1580156697.20 151.4850 60.0019 32.0000 1.9924 1.9930 418.9861 419.1315 0.0218 -1.0000 -1.0000 2442732 1580156697.30 151.4850 60.0019 32.0000 1.9932 1.9938 418.7255 418.8705 0.0218 -1.0000 -1.0000 2442794 1580156697.40 151.4850 60.0019 32.0000 1.9928 1.9934 418.7945 418.9396 0.0217 -1.0000 -1.0000 2442872 1580156697.50 151.4978 60.0019 32.0000 1.9924 1.9929 418.8476 418.9921 0.0216 -1.0000 -1.0000 2442935 1580156697.60 151.5225 60.0019 32.0000 1.9921 1.9927 418.9917 419.1360 0.0217 -1.0000 -1.0000 2442997 1580156697.70 151.5225 60.0019 32.0000 1.9924 1.9929 418.9163 419.0604 0.0216 -1.0000 -1.0000 2443076 1580156697.80 151.5225 60.0019 32.0000 1.9922 1.9927 418.9004 419.0456 0.0217 -1.0000 -1.0000 2443138 1580156697.90 151.5225 60.0019 32.0000 1.9925 1.9930 418.8047 418.9490 0.0216 -1.0000 -1.0000 2443357 1580156698.00 151.5225 60.0019 32.0000 1.9924 1.9929 418.7324 418.8769 0.0217 -1.0000 -1.0000 2443435 1580156698.10 151.5387 60.0019 32.0000 1.9922 1.9927 418.7403 418.8853 0.0217 -1.0000 -1.0000 2443513 1580156698.20 151.5742 60.0019 32.0000 1.9925 1.9931 418.8568 419.0015 0.0217 -1.0000 -1.0000 2443576 1580156698.30 151.5742 60.0019 32.0000 1.9925 1.9930 418.8861 419.0308 0.0217 -1.0000 -1.0000 2443638 1580156698.40 151.5742 60.0019 32.0000 1.9928 1.9934 418.7177 418.8624 0.0216 -1.0000 -1.0000 2444388 1580156698.50 151.5742 60.0019 32.0000 1.9934 1.9939 418.6715 418.8164 0.0218 -1.0000 -1.0000 2444450 1580156698.60 151.5742 60.0019 32.0000 1.9924 1.9929 418.7445 418.8897 0.0217 -1.0000 -1.0000 2444529 1580156698.70 151.4504 60.0019 32.0000 1.9926 1.9932 418.8738 419.0184 0.0216 -1.0000 -1.0000 2444591 1580156698.80 151.4504 60.0019 32.0000 1.9921 1.9926 418.9556 419.1005 0.0217 -1.0000 -1.0000 2444654 1580156698.90 151.4504 60.0019 32.0000 1.9926 1.9931 418.8325 418.9768 0.0217 -1.0000 -1.0000 2444716 1580156699.00 151.4504 60.0019 32.0000 1.9931 1.9936 418.7429 418.8884 0.0217 -1.0000 -1.0000 2444794 1580156699.10 151.4504 60.0019 32.0000 1.9931 1.9936 418.6899 418.8338 0.0216 -1.0000 -1.0000 2444857 1580156699.20 151.4267 60.0019 32.0000 1.9922 1.9927 418.8547 418.9994 0.0217 -1.0000 -1.0000 2444919 1580156699.30 151.4185 60.0019 32.0000 1.9923 1.9929 418.8715 419.0168 0.0218 -1.0000 -1.0000 2444982 1580156699.40 151.4185 60.0019 32.0000 1.9921 1.9927 418.9937 419.1387 0.0217 -1.0000 -1.0000 2445075 1580156699.50 151.4185 60.0019 32.0000 1.9929 1.9934 418.7448 418.8898 0.0217 -1.0000 -1.0000 2445138 1580156699.60 151.4185 60.0019 32.0000 1.9935 1.9940 418.7100 418.8544 0.0217 -1.0000 -1.0000 2445200 1580156699.70 151.4202 60.0019 32.0000 1.9925 1.9931 418.8202 418.9642 0.0216 -1.0000 -1.0000 2445263 1580156699.80 151.4582 60.0026 32.0000 1.9926 1.9932 418.9669 419.1121 0.0218 -1.0000 -1.0000 2445325 1580156699.90 151.4582 60.0026 32.0000 1.9928 1.9934 418.7597 418.9050 0.0218 -1.0000 -1.0000 2445388 1580156700.00 151.4582 60.0026 32.0000 1.9933 1.9939 418.7576 418.9019 0.0216 -1.0000 -1.0000 2445591 1580156700.10 151.4582 60.0026 32.0000 1.9937 1.9943 418.7070 418.8523 0.0217 -1.0000 -1.0000 2445654 1580156700.20 151.4582 60.0026 32.0000 1.9927 1.9933 418.8579 419.0026 0.0217 -1.0000 -1.0000 2445716 1580156700.30 151.4582 60.0026 32.0000 1.9919 1.9924 418.9699 419.1149 0.0217 -1.0000 -1.0000 2445794 1580156700.40 151.4870 60.0026 32.0000 1.9927 1.9933 418.9203 419.0661 0.0218 -1.0000 -1.0000 2445857 1580156700.50 151.4870 60.0026 32.0000 1.9929 1.9935 418.8000 418.9452 0.0217 -1.0000 -1.0000 2446076 1580156700.60 151.4870 60.0026 32.0000 1.9926 1.9932 418.8777 419.0237 0.0219 -1.0000 -1.0000 2446154 1580156700.70 151.4870 60.0026 32.0000 1.9919 1.9925 418.9048 419.0503 0.0218 -1.0000 -1.0000 2446216 1580156700.80 151.4870 60.0026 32.0000 1.9919 1.9925 418.9047 419.0495 0.0216 -1.0000 -1.0000 2446279 1580156700.90 151.4957 60.0026 32.0000 1.9922 1.9928 418.8191 418.9634 0.0217 -1.0000 -1.0000 2446357 1580156701.00 151.5527 60.0026 32.0000 1.9932 1.9938 418.6772 418.8228 0.0218 -1.0000 -1.0000 2446576 1580156701.10 151.5527 60.0026 32.0000 1.9936 1.9942 418.6875 418.8317 0.0216 -1.0000 -1.0000 2446654 1580156701.20 151.5527 60.0026 32.0000 1.9933 1.9939 418.7501 418.8951 0.0217 -1.0000 -1.0000 2446716 1580156701.30 151.5527 60.0026 32.0000 1.9925 1.9930 418.7902 418.9349 0.0217 -1.0000 -1.0000 2446779 1580156701.40 151.5527 60.0026 32.0000 1.9920 1.9926 418.9168 419.0617 0.0217 -1.0000 -1.0000 2446857 1580156701.50 151.5807 60.0026 32.0000 1.9921 1.9927 418.9418 419.0876 0.0218 -1.0000 -1.0000 2447169 1580156701.60 151.5807 60.0026 32.0000 1.9928 1.9934 418.8510 418.9963 0.0218 -1.0000 -1.0000 2447232 1580156701.70 151.5807 60.0026 32.0000 1.9932 1.9937 418.8406 418.9853 0.0216 -1.0000 -1.0000 2447310 1580156701.80 151.5807 60.0026 32.0000 1.9919 1.9924 418.9451 419.0896 0.0216 -1.0000 -1.0000 2447373 1580156701.90 151.5807 60.0026 32.0000 1.9923 1.9929 418.9214 419.0653 0.0216 -1.0000 -1.0000 2447435 1580156702.00 151.5788 60.0026 32.0000 1.9923 1.9929 418.9126 419.0583 0.0219 -1.0000 -1.0000 2447576 1580156702.10 151.5701 60.0026 32.0000 1.9936 1.9942 418.8346 418.9788 0.0216 -1.0000 -1.0000 2447638 1580156702.20 151.5701 60.0026 32.0000 1.9934 1.9940 418.7181 418.8633 0.0217 -1.0000 -1.0000 2447716 1580156702.30 151.5701 60.0026 32.0000 1.9928 1.9933 418.7702 418.9146 0.0217 -1.0000 -1.0000 2447779 1580156702.40 151.5701 60.0026 32.0000 1.9927 1.9933 418.8445 418.9908 0.0219 -1.0000 -1.0000 2447841 1580156702.50 151.5701 60.0026 32.0000 1.9920 1.9926 419.0129 419.1585 0.0218 -1.0000 -1.0000 2447904 1580156702.60 151.4956 60.0026 32.0000 1.9923 1.9929 418.9233 419.0683 0.0217 -1.0000 -1.0000 2447982 1580156702.70 151.4956 60.0026 32.0000 1.9930 1.9936 418.7854 418.9299 0.0216 -1.0000 -1.0000 2448045 1580156702.80 151.4956 60.0026 32.0000 1.9929 1.9934 418.7148 418.8591 0.0217 -1.0000 -1.0000 2448107 1580156702.90 151.4956 60.0026 32.0000 1.9926 1.9932 418.9514 419.0967 0.0218 -1.0000 -1.0000 2448185 1580156703.00 151.4956 60.0026 32.0000 1.9927 1.9933 418.9439 419.0887 0.0217 -1.0000 -1.0000 2448419 1580156703.10 151.4921 60.0026 32.0000 1.9931 1.9937 418.8511 418.9967 0.0218 -1.0000 -1.0000 2448482 1580156703.20 151.4909 60.0026 32.0000 1.9930 1.9935 418.6857 418.8299 0.0216 -1.0000 -1.0000 2448560 1580156703.30 151.4909 60.0026 32.0000 1.9931 1.9937 418.7560 418.9018 0.0219 -1.0000 -1.0000 2448622 1580156703.40 151.4909 60.0026 32.0000 1.9928 1.9934 418.7654 418.9097 0.0217 -1.0000 -1.0000 2448700 1580156703.50 151.4909 60.0026 32.0000 1.9930 1.9936 418.9564 419.1018 0.0218 -1.0000 -1.0000 2449091 1580156703.60 151.4909 60.0026 32.0000 1.9929 1.9935 418.9374 419.0832 0.0218 -1.0000 -1.0000 2449154 1580156703.70 151.4149 60.0026 32.0000 1.9931 1.9937 418.7722 418.9165 0.0216 -1.0000 -1.0000 2449232 1580156703.80 151.4149 60.0026 32.0000 1.9938 1.9944 418.8139 418.9587 0.0217 -1.0000 -1.0000 2449294 1580156703.90 151.4149 60.0026 32.0000 1.9931 1.9937 418.7526 418.8972 0.0217 -1.0000 -1.0000 2449357 1580156704.00 151.4149 60.0026 32.0000 1.9926 1.9931 418.9126 419.0581 0.0218 -1.0000 -1.0000 2449435 1580156704.10 151.4149 60.0026 32.0000 1.9931 1.9937 418.8807 419.0259 0.0218 -1.0000 -1.0000 2449607 1580156704.20 151.4574 60.0026 32.0000 1.9930 1.9935 418.7868 418.9322 0.0218 -1.0000 -1.0000 2449669 1580156704.30 151.4854 60.0026 32.0000 1.9933 1.9939 418.7684 418.9130 0.0217 -1.0000 -1.0000 2449747 1580156704.40 151.4854 60.0026 32.0000 1.9926 1.9932 418.7923 418.9372 0.0217 -1.0000 -1.0000 2449810 1580156704.50 151.4854 60.0026 32.0000 1.9924 1.9930 418.9650 419.1098 0.0217 -1.0000 -1.0000 2449873 1580156704.60 151.4854 60.0026 32.0000 1.9922 1.9928 419.0067 419.1520 0.0218 -1.0000 -1.0000 2449950 1580156704.70 151.4854 60.0026 32.0000 1.9926 1.9932 418.9449 419.0896 0.0216 -1.0000 -1.0000 2450013 1580156704.80 151.5126 60.0027 32.0000 1.9928 1.9933 418.7395 418.8841 0.0217 -1.0000 -1.0000 2450076 1580156704.90 151.5126 60.0027 32.0000 1.9929 1.9934 418.7856 418.9298 0.0216 -1.0000 -1.0000 2450138 1580156705.00 151.5126 60.0027 32.0000 1.9936 1.9941 418.7539 418.8982 0.0216 -1.0000 -1.0000 2450200 1580156705.10 151.5126 60.0027 32.0000 1.9927 1.9933 418.9833 419.1282 0.0218 -1.0000 -1.0000 2450888 1580156705.20 151.5126 60.0027 32.0000 1.9928 1.9933 418.8767 419.0224 0.0218 -1.0000 -1.0000 2450950 1580156705.30 151.5353 60.0027 32.0000 1.9939 1.9944 418.7350 418.8795 0.0217 -1.0000 -1.0000 2451013 1580156705.40 151.5368 60.0027 32.0000 1.9929 1.9934 418.7929 418.9377 0.0217 -1.0000 -1.0000 2451091 1580156705.50 151.5368 60.0027 32.0000 1.9928 1.9934 418.9985 419.1440 0.0218 -1.0000 -1.0000 2451154 1580156705.60 151.5368 60.0027 32.0000 1.9926 1.9931 418.9509 419.0961 0.0218 -1.0000 -1.0000 2451216 1580156705.70 151.5368 60.0027 32.0000 1.9922 1.9928 418.8695 419.0138 0.0216 -1.0000 -1.0000 2451294 1580156705.80 151.5383 60.0027 32.0000 1.9922 1.9928 418.8277 418.9712 0.0216 -1.0000 -1.0000 2451357 1580156705.90 151.5426 60.0027 32.0000 1.9934 1.9940 418.7698 418.9149 0.0217 -1.0000 -1.0000 2451419 1580156706.00 151.5426 60.0027 32.0000 1.9935 1.9940 418.7136 418.8585 0.0217 -1.0000 -1.0000 2451482 1580156706.10 151.5426 60.0027 32.0000 1.9925 1.9931 418.8325 418.9779 0.0218 -1.0000 -1.0000 2451545 1580156706.20 151.5426 60.0027 32.0000 1.9925 1.9930 418.8072 418.9529 0.0218 -1.0000 -1.0000 2451607 1580156706.30 151.5426 60.0027 32.0000 1.9934 1.9940 418.7631 418.9080 0.0217 -1.0000 -1.0000 2451685 1580156706.40 151.5320 60.0027 32.0000 1.9933 1.9939 418.7774 418.9225 0.0217 -1.0000 -1.0000 2451747 1580156706.50 151.5320 60.0027 32.0000 1.9933 1.9938 418.7997 418.9440 0.0216 -1.0000 -1.0000 2451810 1580156706.60 151.5320 60.0027 32.0000 1.9931 1.9937 419.0493 419.1958 0.0219 -1.0000 -1.0000 2452810 1580156706.70 151.5320 60.0027 32.0000 1.9917 1.9923 419.0505 419.1960 0.0218 -1.0000 -1.0000 2452872 1580156706.80 151.5320 60.0027 32.0000 1.9924 1.9929 419.0056 419.1505 0.0217 -1.0000 -1.0000 2452935 1580156706.90 151.4873 60.0027 32.0000 1.9934 1.9939 418.8728 419.0192 0.0219 -1.0000 -1.0000 2453013 1580156707.00 151.4472 60.0027 32.0000 1.9926 1.9932 418.7203 418.8655 0.0218 -1.0000 -1.0000 2453076 1580156707.10 151.4472 60.0027 32.0000 1.9930 1.9936 418.7277 418.8727 0.0217 -1.0000 -1.0000 2453154 1580156707.20 151.4472 60.0027 32.0000 1.9927 1.9933 418.8758 419.0215 0.0218 -1.0000 -1.0000 2453216 1580156707.30 151.4472 60.0027 32.0000 1.9926 1.9932 418.9537 419.0981 0.0215 -1.0000 -1.0000 2453279 1580156707.40 151.4472 60.0027 32.0000 1.9932 1.9938 418.8746 419.0194 0.0218 -1.0000 -1.0000 2453357 1580156707.50 151.4487 60.0027 32.0000 1.9928 1.9934 418.8042 418.9488 0.0217 -1.0000 -1.0000 2453419 1580156707.60 151.4487 60.0027 32.0000 1.9940 1.9945 418.8570 419.0021 0.0217 -1.0000 -1.0000 2453482 1580156707.70 151.4487 60.0027 32.0000 1.9927 1.9932 419.0143 419.1595 0.0218 -1.0000 -1.0000 2453560 1580156707.80 151.4487 60.0027 32.0000 1.9924 1.9929 419.1145 419.2589 0.0216 -1.0000 -1.0000 2453623 1580156707.90 151.4487 60.0027 32.0000 1.9922 1.9928 418.9832 419.1283 0.0218 -1.0000 -1.0000 2453685 1580156708.00 151.4102 60.0027 32.0000 1.9930 1.9935 418.8470 418.9923 0.0217 -1.0000 -1.0000 2453763 1580156708.10 151.4102 60.0027 32.0000 1.9926 1.9932 418.6738 418.8186 0.0217 -1.0000 -1.0000 2453857 1580156708.20 151.4102 60.0027 32.0000 1.9931 1.9937 418.8187 418.9635 0.0216 -1.0000 -1.0000 2453919 1580156708.30 151.4102 60.0027 32.0000 1.9923 1.9929 418.8540 418.9997 0.0218 -1.0000 -1.0000 2453982 1580156708.40 151.4102 60.0027 32.0000 1.9916 1.9922 418.8908 419.0354 0.0217 -1.0000 -1.0000 2454045 1580156708.50 151.4163 60.0027 32.0000 1.9929 1.9935 418.7894 418.9343 0.0217 -1.0000 -1.0000 2454107 1580156708.60 151.5306 60.0027 32.0000 1.9929 1.9935 418.7112 418.8562 0.0217 -1.0000 -1.0000 2454357 1580156708.70 151.5306 60.0027 32.0000 1.9926 1.9932 418.8274 418.9732 0.0218 -1.0000 -1.0000 2454419 1580156708.80 151.5306 60.0027 32.0000 1.9922 1.9928 418.9618 419.1074 0.0218 -1.0000 -1.0000 2454482 1580156708.90 151.5306 60.0027 32.0000 1.9921 1.9927 419.0006 419.1462 0.0218 -1.0000 -1.0000 2454560 1580156709.00 151.5306 60.0027 32.0000 1.9916 1.9922 419.0284 419.1733 0.0216 -1.0000 -1.0000 2454622 1580156709.10 151.5161 60.0027 32.0000 1.9921 1.9927 418.9272 419.0717 0.0216 -1.0000 -1.0000 2454700 1580156709.20 151.5161 60.0027 32.0000 1.9922 1.9928 418.6791 418.8228 0.0216 -1.0000 -1.0000 2454763 1580156709.30 151.5161 60.0027 32.0000 1.9923 1.9929 418.6805 418.8253 0.0218 -1.0000 -1.0000 2454826 1580156709.40 151.5161 60.0027 32.0000 1.9932 1.9937 418.6330 418.7772 0.0216 -1.0000 -1.0000 2454888 1580156709.50 151.5161 60.0027 32.0000 1.9925 1.9931 418.8645 419.0093 0.0217 -1.0000 -1.0000 2454950 1580156709.60 151.5102 60.0029 32.0000 1.9926 1.9932 418.9314 419.0760 0.0216 -1.0000 -1.0000 2455122 1580156709.70 151.4947 60.0035 32.0000 1.9925 1.9931 418.7902 418.9345 0.0216 -1.0000 -1.0000 2455200 1580156709.80 151.4947 60.0035 32.0000 1.9926 1.9932 418.7540 418.8984 0.0217 -1.0000 -1.0000 2455263 1580156709.90 151.4947 60.0035 32.0000 1.9926 1.9932 418.8622 419.0072 0.0217 -1.0000 -1.0000 2455326 1580156710.00 151.4947 60.0035 32.0000 1.9921 1.9927 418.9526 419.0972 0.0217 -1.0000 -1.0000 2455404 1580156710.10 151.4947 60.0035 32.0000 1.9921 1.9927 419.0168 419.1622 0.0217 -1.0000 -1.0000 2455466 1580156710.20 151.4947 60.0035 32.0000 1.9920 1.9925 418.8489 418.9934 0.0217 -1.0000 -1.0000 2455591 1580156710.30 151.4534 60.0035 32.0000 1.9923 1.9928 418.7978 418.9424 0.0217 -1.0000 -1.0000 2455654 1580156710.40 151.4525 60.0035 32.0000 1.9928 1.9934 418.7220 418.8663 0.0216 -1.0000 -1.0000 2455716 1580156710.50 151.4525 60.0035 32.0000 1.9911 1.9917 418.7668 418.9104 0.0216 -1.0000 -1.0000 2455794 1580156710.60 151.4525 60.0035 32.0000 1.9915 1.9921 418.9973 419.1428 0.0218 -1.0000 -1.0000 2455857 1580156710.70 151.4525 60.0035 32.0000 1.9922 1.9928 418.8895 419.0341 0.0216 -1.0000 -1.0000 2456138 1580156710.80 151.4401 60.0035 32.0000 1.9926 1.9932 418.7747 418.9191 0.0217 -1.0000 -1.0000 2456200 1580156710.90 151.4249 60.0035 32.0000 1.9933 1.9938 418.7735 418.9178 0.0216 -1.0000 -1.0000 2456263 1580156711.00 151.4249 60.0035 32.0000 1.9922 1.9928 418.9192 419.0642 0.0218 -1.0000 -1.0000 2456325 1580156711.10 151.4249 60.0035 32.0000 1.9923 1.9928 419.0749 419.2209 0.0218 -1.0000 -1.0000 2456404 1580156711.20 151.4249 60.0035 32.0000 1.9929 1.9935 418.9759 419.1208 0.0217 -1.0000 -1.0000 2456638 1580156711.30 151.4249 60.0035 32.0000 1.9925 1.9931 418.9096 419.0535 0.0216 -1.0000 -1.0000 2456685 1580156711.40 151.4011 60.0035 32.0000 1.9923 1.9929 418.7481 418.8928 0.0217 -1.0000 -1.0000 2456763 1580156711.50 151.4011 60.0035 32.0000 1.9914 1.9920 418.8358 418.9802 0.0217 -1.0000 -1.0000 2456826 1580156711.60 151.4011 60.0035 32.0000 1.9917 1.9923 418.9562 419.1012 0.0217 -1.0000 -1.0000 2456888 1580156711.70 151.4011 60.0035 32.0000 1.9924 1.9930 418.9986 419.1435 0.0216 -1.0000 -1.0000 2457373 1580156711.80 151.4011 60.0035 32.0000 1.9919 1.9924 418.8636 419.0088 0.0218 -1.0000 -1.0000 2457435 1580156711.90 151.4079 60.0035 32.0000 1.9923 1.9929 418.7140 418.8591 0.0217 -1.0000 -1.0000 2457497 1580156712.00 151.4081 60.0035 32.0000 1.9930 1.9936 418.7259 418.8705 0.0217 -1.0000 -1.0000 2457576 1580156712.10 151.4081 60.0035 32.0000 1.9925 1.9931 418.9492 419.0945 0.0218 -1.0000 -1.0000 2457638 1580156712.20 151.4081 60.0035 32.0000 1.9924 1.9930 418.9548 419.1000 0.0217 -1.0000 -1.0000 2457700 1580156712.30 151.4081 60.0035 32.0000 1.9921 1.9926 419.0034 419.1490 0.0218 -1.0000 -1.0000 2457779 1580156712.40 151.4081 60.0035 32.0000 1.9926 1.9932 418.9582 419.1029 0.0217 -1.0000 -1.0000 2457841 1580156712.50 151.4099 60.0035 32.0000 1.9924 1.9930 418.8650 419.0102 0.0218 -1.0000 -1.0000 2457888 1580156712.60 151.4099 60.0035 32.0000 1.9929 1.9935 418.8491 418.9947 0.0218 -1.0000 -1.0000 2457966 1580156712.70 151.4099 60.0035 32.0000 1.9924 1.9929 418.9017 419.0466 0.0217 -1.0000 -1.0000 2458404 1580156712.80 151.4099 60.0035 32.0000 1.9925 1.9931 418.9040 419.0497 0.0218 -1.0000 -1.0000 2458466 1580156712.90 151.4099 60.0035 32.0000 1.9918 1.9924 418.8563 419.0010 0.0216 -1.0000 -1.0000 2458544 1580156713.00 151.5047 60.0035 32.0000 1.9927 1.9932 418.6610 418.8063 0.0218 -1.0000 -1.0000 2458607 1580156713.10 151.5047 60.0035 32.0000 1.9932 1.9938 418.7124 418.8576 0.0218 -1.0000 -1.0000 2458685 1580156713.20 151.5047 60.0035 32.0000 1.9926 1.9932 418.8627 419.0072 0.0216 -1.0000 -1.0000 2458857 1580156713.30 151.5047 60.0035 32.0000 1.9923 1.9928 419.0559 419.2003 0.0216 -1.0000 -1.0000 2458919 1580156713.40 151.5047 60.0035 32.0000 1.9926 1.9932 418.9552 419.0999 0.0217 -1.0000 -1.0000 2458997 1580156713.50 151.5103 60.0035 32.0000 1.9926 1.9931 419.0246 419.1700 0.0218 -1.0000 -1.0000 2459060 1580156713.60 151.5436 60.0035 32.0000 1.9936 1.9942 418.8533 418.9980 0.0217 -1.0000 -1.0000 2459122 1580156713.70 151.5436 60.0035 32.0000 1.9935 1.9941 418.7489 418.8939 0.0218 -1.0000 -1.0000 2459357 1580156713.80 151.5436 60.0035 32.0000 1.9927 1.9933 418.7852 418.9296 0.0216 -1.0000 -1.0000 2459419 1580156713.90 151.5436 60.0035 32.0000 1.9924 1.9929 419.0057 419.1500 0.0216 -1.0000 -1.0000 2459482 1580156714.00 151.5436 60.0035 32.0000 1.9922 1.9927 418.9286 419.0734 0.0217 -1.0000 -1.0000 2459560 1580156714.10 151.5138 60.0035 32.0000 1.9933 1.9939 418.8417 418.9861 0.0216 -1.0000 -1.0000 2459623 1580156714.20 151.5138 60.0035 32.0000 1.9932 1.9938 418.7402 418.8845 0.0216 -1.0000 -1.0000 2459685 1580156714.30 151.5138 60.0035 32.0000 1.9920 1.9926 418.8530 418.9983 0.0219 -1.0000 -1.0000 2459857 1580156714.40 151.5138 60.0035 32.0000 1.9920 1.9926 418.9200 419.0659 0.0218 -1.0000 -1.0000 2459919 1580156714.50 151.5138 60.0035 32.0000 1.9922 1.9928 418.9356 419.0805 0.0217 -1.0000 -1.0000 2459982 1580156714.60 151.4916 60.0031 32.0000 1.9935 1.9941 418.9302 419.0755 0.0219 -1.0000 -1.0000 2500060 1580156714.70 151.4707 60.0028 32.0000 1.9935 1.9941 418.8670 419.0102 0.0215 -1.0000 -1.0000 2500138 1580156714.80 151.4707 60.0028 32.0000 1.9929 1.9935 418.8996 419.0444 0.0217 -1.0000 -1.0000 2500357 1580156714.90 151.4707 60.0028 32.0000 1.9923 1.9929 418.9937 419.1391 0.0218 -1.0000 -1.0000 2500419 1580156715.00 151.4707 60.0028 32.0000 1.9925 1.9930 419.1185 419.2624 0.0216 -1.0000 -1.0000 2500482 1580156715.10 151.4712 60.0028 32.0000 1.9928 1.9933 418.9578 419.1027 0.0217 -1.0000 -1.0000 2500560 1580156715.20 151.4913 60.0028 32.0000 1.9937 1.9943 418.7751 418.9194 0.0216 -1.0000 -1.0000 2500622 1580156715.30 151.4913 60.0028 32.0000 1.9929 1.9935 418.7711 418.9153 0.0216 -1.0000 -1.0000 2500841 1580156715.40 151.4913 60.0028 32.0000 1.9931 1.9937 418.9702 419.1150 0.0217 -1.0000 -1.0000 2500919 1580156715.50 151.4913 60.0028 32.0000 1.9932 1.9937 419.0244 419.1689 0.0216 -1.0000 -1.0000 2500982 1580156715.60 151.4913 60.0028 32.0000 1.9932 1.9937 419.0468 419.1919 0.0217 -1.0000 -1.0000 2501044 1580156715.70 151.4863 60.0028 32.0000 1.9939 1.9945 418.9300 419.0748 0.0217 -1.0000 -1.0000 2501122 1580156715.80 151.4839 60.0028 32.0000 1.9939 1.9945 418.8015 418.9467 0.0218 -1.0000 -1.0000 2501716 1580156715.90 151.4839 60.0028 32.0000 1.9932 1.9937 418.8818 419.0272 0.0218 -1.0000 -1.0000 2501779 1580156716.00 151.4839 60.0028 32.0000 1.9924 1.9929 419.0250 419.1700 0.0218 -1.0000 -1.0000 2501857 1580156716.10 151.4839 60.0028 32.0000 1.9919 1.9925 419.0559 419.2014 0.0218 -1.0000 -1.0000 2501919 1580156716.20 151.4843 60.0028 32.0000 1.9933 1.9938 419.0362 419.1813 0.0217 -1.0000 -1.0000 2501982 1580156716.30 151.4933 60.0028 32.0000 1.9935 1.9941 418.7410 418.8859 0.0218 -1.0000 -1.0000 2502122 1580156716.40 151.4933 60.0028 32.0000 1.9933 1.9939 418.9221 419.0678 0.0218 -1.0000 -1.0000 2502185 1580156716.50 151.4933 60.0028 32.0000 1.9921 1.9927 419.0463 419.1906 0.0217 -1.0000 -1.0000 2502247 1580156716.60 151.4933 60.0028 32.0000 1.9922 1.9928 418.9320 419.0786 0.0219 -1.0000 -1.0000 2502326 1580156716.70 151.4933 60.0028 32.0000 1.9937 1.9943 418.9267 419.0725 0.0218 -1.0000 -1.0000 2502388 1580156716.80 151.5656 60.0028 32.0000 1.9936 1.9942 418.8420 418.9862 0.0217 -1.0000 -1.0000 2502607 1580156716.90 151.5656 60.0028 32.0000 1.9934 1.9939 418.8137 418.9587 0.0217 -1.0000 -1.0000 2502685 1580156717.00 151.5656 60.0028 32.0000 1.9929 1.9934 418.9249 419.0695 0.0217 -1.0000 -1.0000 2502747 1580156717.10 151.5656 60.0028 32.0000 1.9926 1.9931 419.0199 419.1644 0.0216 -1.0000 -1.0000 2502810 1580156717.20 151.5656 60.0028 32.0000 1.9924 1.9929 419.0190 419.1633 0.0216 -1.0000 -1.0000 2502872 1580156717.30 151.5758 60.0028 32.0000 1.9928 1.9933 419.0467 419.1915 0.0217 -1.0000 -1.0000 2502935 1580156717.40 151.5939 60.0028 32.0000 1.9928 1.9934 418.8584 419.0025 0.0216 -1.0000 -1.0000 2503122 1580156717.50 151.5939 60.0028 32.0000 1.9933 1.9939 418.9151 419.0601 0.0218 -1.0000 -1.0000 2503185 1580156717.60 151.5939 60.0028 32.0000 1.9924 1.9930 418.9481 419.0931 0.0217 -1.0000 -1.0000 2503247 1580156717.70 151.5939 60.0028 32.0000 1.9922 1.9928 419.0265 419.1713 0.0217 -1.0000 -1.0000 2503326 1580156717.80 151.5939 60.0028 32.0000 1.9929 1.9934 418.9462 419.0913 0.0218 -1.0000 -1.0000 2503388 1580156717.90 151.4962 60.0028 32.0000 1.9931 1.9936 418.9532 419.0985 0.0218 -1.0000 -1.0000 2503450 1580156718.00 151.4962 60.0028 32.0000 1.9931 1.9937 418.8556 419.0010 0.0217 -1.0000 -1.0000 2503529 1580156718.10 151.4962 60.0028 32.0000 1.9928 1.9933 418.9149 419.0590 0.0216 -1.0000 -1.0000 2503591 1580156718.20 151.4962 60.0028 32.0000 1.9926 1.9931 418.9454 419.0890 0.0215 -1.0000 -1.0000 2503654 1580156718.30 151.4962 60.0028 32.0000 1.9921 1.9927 418.9992 419.1433 0.0216 -1.0000 -1.0000 2503732 1580156718.40 151.4812 60.0028 32.0000 1.9928 1.9934 418.8903 419.0341 0.0216 -1.0000 -1.0000 2504357 1580156718.50 151.4712 60.0028 32.0000 1.9933 1.9939 418.8540 418.9986 0.0217 -1.0000 -1.0000 2504419 1580156718.60 151.4712 60.0028 32.0000 1.9939 1.9945 418.8942 419.0390 0.0217 -1.0000 -1.0000 2504497 1580156718.70 151.4712 60.0028 32.0000 1.9925 1.9931 419.0474 419.1929 0.0218 -1.0000 -1.0000 2504560 1580156718.80 151.4712 60.0028 32.0000 1.9931 1.9937 419.0612 419.2069 0.0218 -1.0000 -1.0000 2504622 1580156718.90 151.4712 60.0028 32.0000 1.9934 1.9940 418.8984 419.0425 0.0216 -1.0000 -1.0000 2504685 1580156719.00 151.4554 60.0028 32.0000 1.9939 1.9945 418.7886 418.9327 0.0216 -1.0000 -1.0000 2504747 1580156719.10 151.4554 60.0028 32.0000 1.9935 1.9941 418.8200 418.9655 0.0218 -1.0000 -1.0000 2504826 1580156719.20 151.4554 60.0028 32.0000 1.9930 1.9936 418.8220 418.9678 0.0219 -1.0000 -1.0000 2504888 1580156719.30 151.4554 60.0028 32.0000 1.9918 1.9924 418.9634 419.1080 0.0216 -1.0000 -1.0000 2504950 1580156719.40 151.4554 60.0028 32.0000 1.9926 1.9932 419.0286 419.1741 0.0218 -1.0000 -1.0000 2505013 1580156719.50 151.5882 60.0028 32.0000 1.9936 1.9942 418.8706 419.0164 0.0219 -1.0000 -1.0000 2505075 1580156719.60 151.5882 60.0028 32.0000 1.9931 1.9936 418.9087 419.0545 0.0218 -1.0000 -1.0000 2505154 1580156719.70 151.5882 60.0028 32.0000 1.9923 1.9929 419.1111 419.2570 0.0218 -1.0000 -1.0000 2505216 1580156719.80 151.5882 60.0028 32.0000 1.9920 1.9926 419.0674 419.2122 0.0218 -1.0000 -1.0000 2505279 1580156719.90 151.5882 60.0028 32.0000 1.9933 1.9938 418.9793 419.1256 0.0219 -1.0000 -1.0000 2505373 1580156720.00 151.5805 60.0029 32.0000 1.9933 1.9938 418.8033 418.9478 0.0216 -1.0000 -1.0000 2505435 1580156720.10 151.5638 60.0031 32.0000 1.9938 1.9943 418.7473 418.8920 0.0217 -1.0000 -1.0000 2505497 1580156720.20 151.5638 60.0031 32.0000 1.9924 1.9930 418.9573 419.1019 0.0216 -1.0000 -1.0000 2505560 1580156720.30 151.5638 60.0031 32.0000 1.9922 1.9928 419.0809 419.2262 0.0218 -1.0000 -1.0000 2505638 1580156720.40 151.5638 60.0031 32.0000 1.9932 1.9938 418.8972 419.0420 0.0217 -1.0000 -1.0000 2505700 1580156720.50 151.5638 60.0031 32.0000 1.9934 1.9939 418.8091 418.9534 0.0216 -1.0000 -1.0000 2505888 1580156720.60 151.5638 60.0031 32.0000 1.9930 1.9935 418.8364 418.9808 0.0216 -1.0000 -1.0000 2505950 1580156720.70 151.4981 60.0031 32.0000 1.9931 1.9937 418.7950 418.9389 0.0217 -1.0000 -1.0000 2506013 1580156720.80 151.4981 60.0031 32.0000 1.9918 1.9924 418.9592 419.1044 0.0217 -1.0000 -1.0000 2506076 1580156720.90 151.4981 60.0031 32.0000 1.9927 1.9932 418.8241 418.9686 0.0217 -1.0000 -1.0000 2506154 1580156721.00 151.4981 60.0031 32.0000 1.9931 1.9936 418.6886 418.8337 0.0218 -1.0000 -1.0000 2507263 1580156721.10 151.4981 60.0031 32.0000 1.9917 1.9923 418.8336 418.9785 0.0217 -1.0000 -1.0000 2507341 1580156721.20 151.4981 60.0031 32.0000 1.9922 1.9928 418.9379 419.0833 0.0218 -1.0000 -1.0000 2507404 1580156721.30 151.5249 60.0031 32.0000 1.9925 1.9930 418.9640 419.1086 0.0216 -1.0000 -1.0000 2507466 1580156721.40 151.5249 60.0031 32.0000 1.9919 1.9925 419.0676 419.2133 0.0219 -1.0000 -1.0000 2507544 1580156721.50 151.5249 60.0031 32.0000 1.9932 1.9938 418.8439 418.9898 0.0218 -1.0000 -1.0000 2507607 1580156721.60 151.5249 60.0031 32.0000 1.9942 1.9947 418.7890 418.9337 0.0217 -1.0000 -1.0000 2507669 1580156721.70 151.5249 60.0031 32.0000 1.9941 1.9946 418.8192 418.9642 0.0217 -1.0000 -1.0000 2507747 1580156721.80 151.4673 60.0031 32.0000 1.9934 1.9940 418.7815 418.9269 0.0218 -1.0000 -1.0000 2507810 1580156721.90 151.4553 60.0031 32.0000 1.9925 1.9931 418.9439 419.0890 0.0217 -1.0000 -1.0000 2507873 1580156722.00 151.4553 60.0031 32.0000 1.9931 1.9937 418.8883 419.0335 0.0218 -1.0000 -1.0000 2507935 1580156722.10 151.4553 60.0031 32.0000 1.9927 1.9933 418.8273 418.9704 0.0216 -1.0000 -1.0000 2507997 1580156722.20 151.4553 60.0031 32.0000 1.9938 1.9944 418.7922 418.9370 0.0217 -1.0000 -1.0000 2508060 1580156722.30 151.4563 60.0031 32.0000 1.9933 1.9938 418.8606 419.0054 0.0217 -1.0000 -1.0000 2508138 1580156722.40 151.4643 60.0031 32.0000 1.9930 1.9936 419.0549 419.2003 0.0218 -1.0000 -1.0000 2508200 1580156722.50 151.4643 60.0031 32.0000 1.9927 1.9932 418.9506 419.0962 0.0218 -1.0000 -1.0000 2508263 1580156722.60 151.4643 60.0031 32.0000 1.9933 1.9939 418.8193 418.9645 0.0217 -1.0000 -1.0000 2508357 1580156722.70 151.4643 60.0031 32.0000 1.9933 1.9938 418.8263 418.9714 0.0217 -1.0000 -1.0000 2508419 1580156722.80 151.4643 60.0031 32.0000 1.9925 1.9931 418.9295 419.0743 0.0217 -1.0000 -1.0000 2508482 1580156722.90 151.4643 60.0031 32.0000 1.9922 1.9928 418.9874 419.1319 0.0216 -1.0000 -1.0000 2508544 1580156723.00 151.5659 60.0031 32.0000 1.9926 1.9931 418.7257 418.8701 0.0216 -1.0000 -1.0000 2508607 1580156723.10 151.5778 60.0031 32.0000 1.9924 1.9930 418.7570 418.9011 0.0216 -1.0000 -1.0000 2508685 1580156723.20 151.5778 60.0031 32.0000 1.9927 1.9933 418.8820 419.0258 0.0215 -1.0000 -1.0000 2508747 1580156723.30 151.5778 60.0031 32.0000 1.9923 1.9928 418.9762 419.1216 0.0218 -1.0000 -1.0000 2508810 1580156723.40 151.5778 60.0031 32.0000 1.9932 1.9938 418.9401 419.0853 0.0217 -1.0000 -1.0000 2508888 1580156723.50 151.5778 60.0031 32.0000 1.9930 1.9935 418.9388 419.0830 0.0215 -1.0000 -1.0000 2509607 1580156723.60 151.5935 60.0031 32.0000 1.9931 1.9937 418.7485 418.8931 0.0216 -1.0000 -1.0000 2509669 1580156723.70 151.5935 60.0031 32.0000 1.9934 1.9940 418.7543 418.8987 0.0217 -1.0000 -1.0000 2509747 1580156723.80 151.5935 60.0031 32.0000 1.9925 1.9930 418.9121 419.0573 0.0218 -1.0000 -1.0000 2509810 1580156723.90 151.5935 60.0031 32.0000 1.9924 1.9930 419.1033 419.2485 0.0217 -1.0000 -1.0000 2509873 1580156724.00 151.5935 60.0031 32.0000 1.9927 1.9932 418.9694 419.1140 0.0216 -1.0000 -1.0000 2509982 1580156724.10 151.4908 60.0031 32.0000 1.9926 1.9931 418.8212 418.9675 0.0220 -1.0000 -1.0000 2510044 1580156724.20 151.4908 60.0031 32.0000 1.9937 1.9942 418.9036 419.0484 0.0217 -1.0000 -1.0000 2510107 1580156724.30 151.4908 60.0031 32.0000 1.9919 1.9925 418.8995 419.0442 0.0217 -1.0000 -1.0000 2510185 1580156724.40 151.4908 60.0031 32.0000 1.9920 1.9925 418.9387 419.0834 0.0217 -1.0000 -1.0000 2510247 1580156724.50 151.4908 60.0031 32.0000 1.9925 1.9930 419.0113 419.1561 0.0217 -1.0000 -1.0000 2510310 1580156724.60 151.5059 60.0030 32.0000 1.9939 1.9944 418.7786 418.9230 0.0216 -1.0000 -1.0000 2510388 1580156724.70 151.5665 60.0023 32.0000 1.9930 1.9936 418.7827 418.9267 0.0216 -1.0000 -1.0000 2510450 1580156724.80 151.5665 60.0023 32.0000 1.9925 1.9930 418.7612 418.9058 0.0217 -1.0000 -1.0000 2510513 1580156724.90 151.5665 60.0023 32.0000 1.9927 1.9933 418.9623 419.1070 0.0217 -1.0000 -1.0000 2510591 1580156725.00 151.5665 60.0023 32.0000 1.9928 1.9933 419.1763 419.3203 0.0215 -1.0000 -1.0000 2510654 1580156725.10 151.5665 60.0023 32.0000 1.9926 1.9932 418.9827 419.1263 0.0216 -1.0000 -1.0000 2510716 1580156725.20 151.4614 60.0023 32.0000 1.9930 1.9935 418.9474 419.0925 0.0217 -1.0000 -1.0000 2510779 1580156725.30 151.4614 60.0023 32.0000 1.9931 1.9936 418.9205 419.0652 0.0216 -1.0000 -1.0000 2510857 1580156725.40 151.4614 60.0023 32.0000 1.9928 1.9934 419.0299 419.1745 0.0217 -1.0000 -1.0000 2510935 1580156725.50 151.4614 60.0023 32.0000 1.9938 1.9944 418.9600 419.1053 0.0217 -1.0000 -1.0000 2510997 1580156725.60 151.4614 60.0023 32.0000 1.9935 1.9941 418.8259 418.9705 0.0217 -1.0000 -1.0000 2511122 1580156725.70 151.4782 60.0023 32.0000 1.9931 1.9937 418.8422 418.9876 0.0218 -1.0000 -1.0000 2511185 1580156725.80 151.4974 60.0023 32.0000 1.9931 1.9937 418.8596 419.0042 0.0216 -1.0000 -1.0000 2511247 1580156725.90 151.4974 60.0023 32.0000 1.9930 1.9936 418.9512 419.0955 0.0216 -1.0000 -1.0000 2511310 1580156726.00 151.4974 60.0023 32.0000 1.9927 1.9933 419.0403 419.1844 0.0216 -1.0000 -1.0000 2511388 1580156726.10 151.4974 60.0023 32.0000 1.9923 1.9929 418.9753 419.1207 0.0218 -1.0000 -1.0000 2511607 1580156726.20 151.4974 60.0023 32.0000 1.9920 1.9926 418.9293 419.0741 0.0217 -1.0000 -1.0000 2511669 1580156726.30 151.5100 60.0023 32.0000 1.9933 1.9938 418.7361 418.8806 0.0217 -1.0000 -1.0000 2511747 1580156726.40 151.5100 60.0023 32.0000 1.9921 1.9927 418.9171 419.0621 0.0217 -1.0000 -1.0000 2511810 1580156726.50 151.5100 60.0023 32.0000 1.9923 1.9929 419.0148 419.1601 0.0218 -1.0000 -1.0000 2511873 1580156726.60 151.5100 60.0023 32.0000 1.9922 1.9928 419.0600 419.2045 0.0216 -1.0000 -1.0000 2511950 1580156726.70 151.5100 60.0023 32.0000 1.9919 1.9925 418.8728 419.0177 0.0218 -1.0000 -1.0000 2512013 1580156726.80 151.5053 60.0023 32.0000 1.9931 1.9936 418.7277 418.8730 0.0218 -1.0000 -1.0000 2512076 1580156726.90 151.5046 60.0023 32.0000 1.9930 1.9936 418.7772 418.9218 0.0217 -1.0000 -1.0000 2512138 1580156727.00 151.5046 60.0023 32.0000 1.9930 1.9935 418.8501 418.9944 0.0216 -1.0000 -1.0000 2512200 1580156727.10 151.5046 60.0023 32.0000 1.9921 1.9927 419.0230 419.1690 0.0218 -1.0000 -1.0000 2512450 1580156727.20 151.5046 60.0023 32.0000 1.9924 1.9930 418.9992 419.1439 0.0216 -1.0000 -1.0000 2512513 1580156727.30 151.5046 60.0023 32.0000 1.9930 1.9935 418.9356 419.0802 0.0217 -1.0000 -1.0000 2512576 1580156727.40 151.5129 60.0023 32.0000 1.9929 1.9935 418.8921 419.0370 0.0217 -1.0000 -1.0000 2512654 1580156727.50 151.5129 60.0023 32.0000 1.9929 1.9935 418.9430 419.0872 0.0217 -1.0000 -1.0000 2512716 1580156727.60 151.5129 60.0023 32.0000 1.9918 1.9924 419.0151 419.1606 0.0218 -1.0000 -1.0000 2513466 1580156727.70 151.5129 60.0023 32.0000 1.9924 1.9930 418.9260 419.0709 0.0217 -1.0000 -1.0000 2513529 1580156727.80 151.5129 60.0023 32.0000 1.9934 1.9940 418.8376 418.9818 0.0216 -1.0000 -1.0000 2513623 1580156727.90 151.5431 60.0023 32.0000 1.9929 1.9935 418.7676 418.9129 0.0218 -1.0000 -1.0000 2513685 1580156728.00 151.5431 60.0023 32.0000 1.9928 1.9933 418.8525 418.9970 0.0217 -1.0000 -1.0000 2513763 1580156728.10 151.5431 60.0023 32.0000 1.9924 1.9929 419.0324 419.1780 0.0217 -1.0000 -1.0000 2513857 1580156728.20 151.5431 60.0023 32.0000 1.9922 1.9928 419.0014 419.1466 0.0218 -1.0000 -1.0000 2513935 1580156728.30 151.5431 60.0023 32.0000 1.9923 1.9929 418.9836 419.1288 0.0217 -1.0000 -1.0000 2513997 1580156728.40 151.5288 60.0023 32.0000 1.9931 1.9936 419.0008 419.1448 0.0216 -1.0000 -1.0000 2514076 1580156728.50 151.4380 60.0023 32.0000 1.9933 1.9939 418.8422 418.9860 0.0216 -1.0000 -1.0000 2514138 1580156728.60 151.4380 60.0023 32.0000 1.9928 1.9934 418.9037 419.0489 0.0217 -1.0000 -1.0000 2514216 1580156728.70 151.4380 60.0023 32.0000 1.9918 1.9923 418.9783 419.1228 0.0216 -1.0000 -1.0000 2514279 1580156728.80 151.4380 60.0023 32.0000 1.9925 1.9931 419.0097 419.1537 0.0216 -1.0000 -1.0000 2514341 1580156728.90 151.4380 60.0023 32.0000 1.9935 1.9941 419.0602 419.2050 0.0217 -1.0000 -1.0000 2514404 1580156729.00 151.4403 60.0023 32.0000 1.9941 1.9947 418.9527 419.0974 0.0216 -1.0000 -1.0000 2514466 1580156729.10 151.4403 60.0023 32.0000 1.9933 1.9938 418.8519 418.9972 0.0218 -1.0000 -1.0000 2514544 1580156729.20 151.4403 60.0023 32.0000 1.9933 1.9939 418.8122 418.9577 0.0218 -1.0000 -1.0000 2514716 1580156729.30 151.4403 60.0023 32.0000 1.9924 1.9930 418.9710 419.1166 0.0218 -1.0000 -1.0000 2514779 1580156729.40 151.4403 60.0023 32.0000 1.9930 1.9936 419.1596 419.3039 0.0216 -1.0000 -1.0000 2514857 1580156729.50 151.4564 60.0023 32.0000 1.9933 1.9939 419.0043 419.1489 0.0217 -1.0000 -1.0000 2514919 1580156729.60 151.4687 60.0023 32.0000 1.9929 1.9934 418.8964 419.0403 0.0215 -1.0000 -1.0000 2514982 1580156729.70 151.4687 60.0023 32.0000 1.9933 1.9938 418.9374 419.0814 0.0216 -1.0000 -1.0000 2515482 1580156729.80 151.4687 60.0023 32.0000 1.9928 1.9934 419.0799 419.2250 0.0217 -1.0000 -1.0000 2515544 1580156729.90 151.4687 60.0023 32.0000 1.9923 1.9929 419.0771 419.2216 0.0216 -1.0000 -1.0000 2515591 1580156730.00 151.4687 60.0023 32.0000 1.9934 1.9940 418.8903 419.0354 0.0218 -1.0000 -1.0000 2515669 1580156730.10 151.5243 60.0028 32.0000 1.9933 1.9939 418.8416 418.9859 0.0216 -1.0000 -1.0000 2515732 1580156730.20 151.5243 60.0028 32.0000 1.9931 1.9937 418.9178 419.0617 0.0216 -1.0000 -1.0000 2515873 1580156730.30 151.5243 60.0028 32.0000 1.9933 1.9939 419.0266 419.1723 0.0218 -1.0000 -1.0000 2515950 1580156730.40 151.5243 60.0028 32.0000 1.9928 1.9934 419.1433 419.2874 0.0216 -1.0000 -1.0000 2516013 1580156730.50 151.5243 60.0028 32.0000 1.9941 1.9947 418.9703 419.1146 0.0216 -1.0000 -1.0000 2516076 1580156730.60 151.5243 60.0028 32.0000 1.9935 1.9941 418.7573 418.9021 0.0217 -1.0000 -1.0000 2516138 1580156730.70 151.5334 60.0028 32.0000 1.9935 1.9941 418.7585 418.9026 0.0216 -1.0000 -1.0000 2516388 1580156730.80 151.5369 60.0028 32.0000 1.9930 1.9936 418.8928 419.0370 0.0216 -1.0000 -1.0000 2516450 1580156730.90 151.5369 60.0028 32.0000 1.9925 1.9931 419.0081 419.1525 0.0216 -1.0000 -1.0000 2516529 1580156731.00 151.5369 60.0028 32.0000 1.9929 1.9934 419.0352 419.1799 0.0217 -1.0000 -1.0000 2516576 1580156731.10 151.5369 60.0028 32.0000 1.9930 1.9935 418.8122 418.9564 0.0216 -1.0000 -1.0000 2516654 1580156731.20 151.5369 60.0028 32.0000 1.9930 1.9936 418.7655 418.9098 0.0217 -1.0000 -1.0000 2516716 1580156731.30 151.6176 60.0028 32.0000 1.9921 1.9927 418.9599 419.1052 0.0217 -1.0000 -1.0000 2516779 1580156731.40 151.6176 60.0028 32.0000 1.9924 1.9929 419.0113 419.1559 0.0217 -1.0000 -1.0000 2516857 1580156731.50 151.6176 60.0028 32.0000 1.9940 1.9945 419.1146 419.2589 0.0216 -1.0000 -1.0000 2516919 1580156731.60 151.6176 60.0028 32.0000 1.9936 1.9942 418.8834 419.0275 0.0215 -1.0000 -1.0000 2516982 1580156731.70 151.6176 60.0028 32.0000 1.9937 1.9943 418.7990 418.9427 0.0216 -1.0000 -1.0000 2517388 1580156731.80 151.5225 60.0028 32.0000 1.9927 1.9932 418.7241 418.8690 0.0217 -1.0000 -1.0000 2517450 1580156731.90 151.5225 60.0028 32.0000 1.9926 1.9932 418.8261 418.9706 0.0217 -1.0000 -1.0000 2517513 1580156732.00 151.5225 60.0028 32.0000 1.9920 1.9925 418.9696 419.1141 0.0216 -1.0000 -1.0000 2517591 1580156732.10 151.5225 60.0028 32.0000 1.9928 1.9934 418.9381 419.0821 0.0215 -1.0000 -1.0000 2517654 1580156732.20 151.5225 60.0028 32.0000 1.9927 1.9933 418.7643 418.9083 0.0216 -1.0000 -1.0000 2517716 1580156732.30 151.5225 60.0028 32.0000 1.9932 1.9938 418.7288 418.8734 0.0216 -1.0000 -1.0000 2517779 1580156732.40 151.4358 60.0028 32.0000 1.9922 1.9928 418.9091 419.0533 0.0217 -1.0000 -1.0000 2517841 1580156732.50 151.4358 60.0028 32.0000 1.9921 1.9927 418.9704 419.1161 0.0217 -1.0000 -1.0000 2517904 1580156732.60 151.4358 60.0028 32.0000 1.9926 1.9932 418.9599 419.1052 0.0218 -1.0000 -1.0000 2517982 1580156732.70 151.4358 60.0028 32.0000 1.9934 1.9940 418.8333 418.9785 0.0217 -1.0000 -1.0000 2518044 1580156732.80 151.4358 60.0028 32.0000 1.9934 1.9940 418.7161 418.8609 0.0217 -1.0000 -1.0000 2518123 1580156732.90 151.4894 60.0028 32.0000 1.9927 1.9932 418.7740 418.9186 0.0217 -1.0000 -1.0000 2518185 1580156733.00 151.4894 60.0028 32.0000 1.9931 1.9937 418.9059 419.0510 0.0217 -1.0000 -1.0000 2518247 1580156733.10 151.4894 60.0028 32.0000 1.9922 1.9928 419.0475 419.1914 0.0215 -1.0000 -1.0000 2518325 1580156733.20 151.4894 60.0028 32.0000 1.9931 1.9937 418.8634 419.0077 0.0217 -1.0000 -1.0000 2518388 1580156733.30 151.4894 60.0028 32.0000 1.9936 1.9942 418.7633 418.9081 0.0217 -1.0000 -1.0000 2518950 1580156733.40 151.4719 60.0028 32.0000 1.9933 1.9939 418.8257 418.9703 0.0216 -1.0000 -1.0000 2519029 1580156733.50 151.4619 60.0028 32.0000 1.9925 1.9931 418.9606 419.1064 0.0220 -1.0000 -1.0000 2519091 1580156733.60 151.4619 60.0028 32.0000 1.9927 1.9932 418.9390 419.0837 0.0217 -1.0000 -1.0000 2519154 1580156733.70 151.4619 60.0028 32.0000 1.9914 1.9920 419.0108 419.1557 0.0217 -1.0000 -1.0000 2519232 1580156733.80 151.4619 60.0028 32.0000 1.9930 1.9935 418.8379 418.9823 0.0216 -1.0000 -1.0000 2519404 1580156733.90 151.4619 60.0028 32.0000 1.9932 1.9938 418.7541 418.8994 0.0218 -1.0000 -1.0000 2519466 1580156734.00 151.4286 60.0028 32.0000 1.9927 1.9933 418.7657 418.9114 0.0219 -1.0000 -1.0000 2519544 1580156734.10 151.4286 60.0028 32.0000 1.9927 1.9933 418.9168 419.0615 0.0216 -1.0000 -1.0000 2519607 1580156734.20 151.4286 60.0028 32.0000 1.9924 1.9929 419.0344 419.1773 0.0215 -1.0000 -1.0000 2519669 1580156734.30 151.4286 60.0028 32.0000 1.9924 1.9930 418.8218 418.9661 0.0216 -1.0000 -1.0000 2519732 1580156734.40 151.4286 60.0028 32.0000 1.9926 1.9932 418.7459 418.8906 0.0218 -1.0000 -1.0000 2519919 1580156734.50 151.4530 60.0028 32.0000 1.9930 1.9936 418.9152 419.0603 0.0218 -1.0000 -1.0000 2519966 1580156734.60 151.4705 60.0028 32.0000 1.9928 1.9933 419.0777 419.2235 0.0218 -1.0000 -1.0000 2520044 1580156734.70 151.4705 60.0028 32.0000 1.9934 1.9940 418.9446 419.0889 0.0216 -1.0000 -1.0000 2520200 1580156734.80 151.4705 60.0028 32.0000 1.9934 1.9940 418.8116 418.9557 0.0216 -1.0000 -1.0000 2520263 1580156734.90 151.4705 60.0028 32.0000 1.9920 1.9926 418.7614 418.9061 0.0217 -1.0000 -1.0000 2520450 1580156735.00 151.4705 60.0028 32.0000 1.9914 1.9920 418.8236 418.9681 0.0216 -1.0000 -1.0000 2520513 1580156735.10 151.4305 60.0023 32.0000 1.9917 1.9923 418.9687 419.1137 0.0217 -1.0000 -1.0000 2520591 1580156735.20 151.4305 60.0023 32.0000 1.9916 1.9922 418.9723 419.1168 0.0216 -1.0000 -1.0000 2520654 1580156735.30 151.4305 60.0023 32.0000 1.9927 1.9933 418.8570 419.0009 0.0216 -1.0000 -1.0000 2520716 1580156735.40 151.4305 60.0023 32.0000 1.9915 1.9921 418.8380 418.9829 0.0218 -1.0000 -1.0000 2521154 1580156735.50 151.4305 60.0023 32.0000 1.9920 1.9926 418.9323 419.0767 0.0216 -1.0000 -1.0000 2521216 1580156735.60 151.4633 60.0023 32.0000 1.9926 1.9932 418.9683 419.1122 0.0217 -1.0000 -1.0000 2521279 1580156735.70 151.4666 60.0023 32.0000 1.9919 1.9924 418.8737 419.0190 0.0218 -1.0000 -1.0000 2521341 1580156735.80 151.4666 60.0023 32.0000 1.9922 1.9928 418.8668 419.0107 0.0216 -1.0000 -1.0000 2521404 1580156735.90 151.4666 60.0023 32.0000 1.9923 1.9929 418.7621 418.9068 0.0216 -1.0000 -1.0000 2521716 1580156736.00 151.4666 60.0023 32.0000 1.9925 1.9930 418.7313 418.8764 0.0217 -1.0000 -1.0000 2521794 1580156736.10 151.4659 60.0023 32.0000 1.9924 1.9930 418.8484 418.9929 0.0216 -1.0000 -1.0000 2521857 1580156736.20 151.4520 60.0023 32.0000 1.9926 1.9932 418.9113 419.0550 0.0215 -1.0000 -1.0000 2521919 1580156736.30 151.4520 60.0023 32.0000 1.9921 1.9926 419.0004 419.1453 0.0217 -1.0000 -1.0000 2521982 1580156736.40 151.4520 60.0023 32.0000 1.9913 1.9918 418.9161 419.0605 0.0217 -1.0000 -1.0000 2522123 1580156736.50 151.4520 60.0023 32.0000 1.9926 1.9931 418.7609 418.9062 0.0218 -1.0000 -1.0000 2522185 1580156736.60 151.4520 60.0023 32.0000 1.9924 1.9929 418.6771 418.8216 0.0216 -1.0000 -1.0000 2522263 1580156736.70 151.4520 60.0023 32.0000 1.9913 1.9919 418.8716 419.0154 0.0216 -1.0000 -1.0000 2522326 1580156736.80 151.4981 60.0023 32.0000 1.9917 1.9923 419.0664 419.2108 0.0216 -1.0000 -1.0000 2522388 1580156736.90 151.4981 60.0023 32.0000 1.9919 1.9924 418.9389 419.0838 0.0217 -1.0000 -1.0000 2523169 1580156737.00 151.4981 60.0023 32.0000 1.9923 1.9928 418.8793 419.0239 0.0217 -1.0000 -1.0000 2523232 1580156737.10 151.4981 60.0023 32.0000 1.9924 1.9930 418.7987 418.9427 0.0215 -1.0000 -1.0000 2523310 1580156737.20 151.4981 60.0023 32.0000 1.9931 1.9937 418.9332 419.0781 0.0217 -1.0000 -1.0000 2523388 1580156737.30 151.5008 60.0023 32.0000 1.9920 1.9926 418.9971 419.1414 0.0216 -1.0000 -1.0000 2523450 1580156737.40 151.5403 60.0023 32.0000 1.9921 1.9927 418.9656 419.1105 0.0217 -1.0000 -1.0000 2523513 1580156737.50 151.5403 60.0023 32.0000 1.9923 1.9929 418.9429 419.0882 0.0217 -1.0000 -1.0000 2523576 1580156737.60 151.5403 60.0023 32.0000 1.9926 1.9932 418.7709 418.9152 0.0217 -1.0000 -1.0000 2523638 1580156737.70 151.5403 60.0023 32.0000 1.9923 1.9929 418.8222 418.9672 0.0217 -1.0000 -1.0000 2523716 1580156737.80 151.5403 60.0023 32.0000 1.9923 1.9928 418.9910 419.1352 0.0216 -1.0000 -1.0000 2523779 1580156737.90 151.5403 60.0023 32.0000 1.9922 1.9927 419.0654 419.2102 0.0216 -1.0000 -1.0000 2523841 1580156738.00 151.4515 60.0023 32.0000 1.9929 1.9934 418.9594 419.1035 0.0216 -1.0000 -1.0000 2523919 1580156738.10 151.4515 60.0023 32.0000 1.9927 1.9932 418.7214 418.8655 0.0216 -1.0000 -1.0000 2523982 1580156738.20 151.4515 60.0023 32.0000 1.9929 1.9935 418.6693 418.8139 0.0216 -1.0000 -1.0000 2524044 1580156738.30 151.4515 60.0023 32.0000 1.9917 1.9922 418.8553 418.9989 0.0216 -1.0000 -1.0000 2524107 1580156738.40 151.4515 60.0023 32.0000 1.9927 1.9932 418.9549 419.0996 0.0217 -1.0000 -1.0000 2524169 1580156738.50 151.4510 60.0023 32.0000 1.9926 1.9931 418.9026 419.0474 0.0217 -1.0000 -1.0000 2524232 1580156738.60 151.4461 60.0023 32.0000 1.9931 1.9937 418.8786 419.0231 0.0216 -1.0000 -1.0000 2524310 1580156738.70 151.4461 60.0023 32.0000 1.9923 1.9928 418.8596 419.0038 0.0216 -1.0000 -1.0000 2524372 1580156738.80 151.4461 60.0023 32.0000 1.9924 1.9929 418.9451 419.0893 0.0216 -1.0000 -1.0000 2524435 1580156738.90 151.4461 60.0023 32.0000 1.9922 1.9927 418.9610 419.1061 0.0217 -1.0000 -1.0000 2524513 1580156739.00 151.4461 60.0023 32.0000 1.9926 1.9932 418.9624 419.1076 0.0217 -1.0000 -1.0000 2524888 1580156739.10 151.4461 60.0023 32.0000 1.9930 1.9935 418.8424 418.9870 0.0216 -1.0000 -1.0000 2524966 1580156739.20 151.4562 60.0023 32.0000 1.9930 1.9935 418.7895 418.9335 0.0216 -1.0000 -1.0000 2525029 1580156739.30 151.4562 60.0023 32.0000 1.9931 1.9937 418.8309 418.9755 0.0217 -1.0000 -1.0000 2525091 1580156739.40 151.4562 60.0023 32.0000 1.9923 1.9929 418.9042 419.0487 0.0216 -1.0000 -1.0000 2525169 1580156739.50 151.4562 60.0023 32.0000 1.9924 1.9930 418.9258 419.0709 0.0218 -1.0000 -1.0000 2525404 1580156739.60 151.4562 60.0023 32.0000 1.9923 1.9929 418.9073 419.0525 0.0217 -1.0000 -1.0000 2525466 1580156739.70 151.4562 60.0023 32.0000 1.9933 1.9938 418.8153 418.9586 0.0215 -1.0000 -1.0000 2525544 1580156739.80 151.4645 60.0032 32.0000 1.9931 1.9937 418.8411 418.9849 0.0216 -1.0000 -1.0000 2525607 1580156739.90 151.4645 60.0032 32.0000 1.9921 1.9927 418.8945 419.0405 0.0219 -1.0000 -1.0000 2525669 1580156740.00 151.4645 60.0032 32.0000 1.9923 1.9929 419.0526 419.1964 0.0216 -1.0000 -1.0000 2525904 1580156740.10 151.4645 60.0032 32.0000 1.9926 1.9931 418.8952 419.0404 0.0218 -1.0000 -1.0000 2525966 1580156740.20 151.4645 60.0032 32.0000 1.9931 1.9937 418.7647 418.9094 0.0216 -1.0000 -1.0000 2526029 1580156740.30 151.4645 60.0032 32.0000 1.9933 1.9938 418.7746 418.9189 0.0216 -1.0000 -1.0000 2526107 1580156740.40 151.4729 60.0032 32.0000 1.9933 1.9939 418.7573 418.9017 0.0216 -1.0000 -1.0000 2526169 1580156740.50 151.4729 60.0032 32.0000 1.9924 1.9930 418.8907 419.0358 0.0217 -1.0000 -1.0000 2526513 1580156740.60 151.4729 60.0032 32.0000 1.9921 1.9927 419.0838 419.2285 0.0217 -1.0000 -1.0000 2526576 1580156740.70 151.4729 60.0032 32.0000 1.9924 1.9929 418.9954 419.1399 0.0216 -1.0000 -1.0000 2526638 1580156740.80 151.4729 60.0032 32.0000 1.9923 1.9929 418.8582 419.0031 0.0217 -1.0000 -1.0000 2526700 1580156740.90 151.4729 60.0032 32.0000 1.9929 1.9934 418.8437 418.9879 0.0217 -1.0000 -1.0000 2526779 1580156741.00 151.5293 60.0032 32.0000 1.9925 1.9930 418.8411 418.9854 0.0216 -1.0000 -1.0000 2526966 1580156741.10 151.5293 60.0032 32.0000 1.9918 1.9924 418.9306 419.0755 0.0217 -1.0000 -1.0000 2527044 1580156741.20 151.5293 60.0032 32.0000 1.9928 1.9934 418.9737 419.1181 0.0216 -1.0000 -1.0000 2527107 1580156741.30 151.5293 60.0032 32.0000 1.9926 1.9931 418.7899 418.9341 0.0216 -1.0000 -1.0000 2527169 1580156741.40 151.5293 60.0032 32.0000 1.9924 1.9930 418.6945 418.8378 0.0215 -1.0000 -1.0000 2527232 1580156741.50 151.5138 60.0032 32.0000 1.9935 1.9940 418.6688 418.8131 0.0216 -1.0000 -1.0000 2527294 1580156741.60 151.4777 60.0032 32.0000 1.9928 1.9933 418.7807 418.9259 0.0218 -1.0000 -1.0000 2527560 1580156741.70 151.4777 60.0032 32.0000 1.9928 1.9934 418.9518 419.0958 0.0216 -1.0000 -1.0000 2527638 1580156741.80 151.4777 60.0032 32.0000 1.9933 1.9939 418.8881 419.0331 0.0217 -1.0000 -1.0000 2527700 1580156741.90 151.4777 60.0032 32.0000 1.9928 1.9934 418.7460 418.8896 0.0214 -1.0000 -1.0000 2527763 1580156742.00 151.4777 60.0032 32.0000 1.9928 1.9934 418.7004 418.8457 0.0218 -1.0000 -1.0000 2527841 1580156742.10 151.4843 60.0032 32.0000 1.9917 1.9923 418.9768 419.1220 0.0217 -1.0000 -1.0000 2527904 1580156742.20 151.4948 60.0032 32.0000 1.9922 1.9928 418.9881 419.1326 0.0217 -1.0000 -1.0000 2527966 1580156742.30 151.4948 60.0032 32.0000 1.9929 1.9935 418.9070 419.0523 0.0217 -1.0000 -1.0000 2528029 1580156742.40 151.4948 60.0032 32.0000 1.9927 1.9933 418.7692 418.9134 0.0216 -1.0000 -1.0000 2528091 1580156742.50 151.4948 60.0032 32.0000 1.9931 1.9937 418.6992 418.8432 0.0216 -1.0000 -1.0000 2528154 1580156742.60 151.4948 60.0032 32.0000 1.9922 1.9928 418.9245 419.0699 0.0217 -1.0000 -1.0000 2528232 1580156742.70 151.4214 60.0032 32.0000 1.9923 1.9929 419.0037 419.1479 0.0216 -1.0000 -1.0000 2528294 1580156742.80 151.4214 60.0032 32.0000 1.9927 1.9933 418.9519 419.0963 0.0216 -1.0000 -1.0000 2528357 1580156742.90 151.4214 60.0032 32.0000 1.9930 1.9936 418.7640 418.9083 0.0217 -1.0000 -1.0000 2528435 1580156743.00 151.4214 60.0032 32.0000 1.9935 1.9941 418.7804 418.9252 0.0217 -1.0000 -1.0000 2528497 1580156743.10 151.4214 60.0032 32.0000 1.9930 1.9936 418.8628 419.0069 0.0216 -1.0000 -1.0000 2529294 1580156743.20 151.4466 60.0032 32.0000 1.9929 1.9935 419.0146 419.1594 0.0217 -1.0000 -1.0000 2529357 1580156743.30 151.4490 60.0032 32.0000 1.9931 1.9936 418.9096 419.0536 0.0215 -1.0000 -1.0000 2529419 1580156743.40 151.4490 60.0032 32.0000 1.9933 1.9938 418.7747 418.9184 0.0216 -1.0000 -1.0000 2529482 1580156743.50 151.4490 60.0032 32.0000 1.9923 1.9928 418.7929 418.9377 0.0217 -1.0000 -1.0000 2529544 1580156743.60 151.4490 60.0032 32.0000 1.9921 1.9927 418.9954 419.1404 0.0217 -1.0000 -1.0000 2529607 1580156743.70 151.4490 60.0032 32.0000 1.9926 1.9932 418.9772 419.1215 0.0216 -1.0000 -1.0000 2529685 1580156743.80 151.4832 60.0032 32.0000 1.9927 1.9933 418.9838 419.1283 0.0216 -1.0000 -1.0000 2529763 1580156743.90 151.4832 60.0032 32.0000 1.9931 1.9936 418.8304 418.9754 0.0218 -1.0000 -1.0000 2529826 1580156744.00 151.4832 60.0032 32.0000 1.9933 1.9939 418.8242 418.9695 0.0218 -1.0000 -1.0000 2529888 1580156744.10 151.4832 60.0032 32.0000 1.9937 1.9943 418.7848 418.9294 0.0216 -1.0000 -1.0000 2529950 1580156744.20 151.4832 60.0032 32.0000 1.9938 1.9944 418.7935 418.9371 0.0215 -1.0000 -1.0000 2530013 1580156744.30 151.4943 60.0032 32.0000 1.9933 1.9939 419.0120 419.1562 0.0216 -1.0000 -1.0000 2530091 1580156744.40 151.5717 60.0032 32.0000 1.9932 1.9937 418.9559 419.1002 0.0217 -1.0000 -1.0000 2530154 1580156744.50 151.5717 60.0032 32.0000 1.9934 1.9940 418.8601 419.0059 0.0218 -1.0000 -1.0000 2530216 1580156744.60 151.5717 60.0032 32.0000 1.9934 1.9939 418.7954 418.9405 0.0217 -1.0000 -1.0000 2530404 1580156744.70 151.5717 60.0032 32.0000 1.9927 1.9933 418.9642 419.1090 0.0217 -1.0000 -1.0000 2530466 1580156744.80 151.5717 60.0032 32.0000 1.9922 1.9927 419.0251 419.1692 0.0215 -1.0000 -1.0000 2530529 1580156744.90 151.5466 60.0027 32.0000 1.9924 1.9930 418.9643 419.1078 0.0215 -1.0000 -1.0000 2530607 1580156745.00 151.5216 60.0022 32.0000 1.9920 1.9926 418.9809 419.1253 0.0216 -1.0000 -1.0000 2530669 1580156745.10 151.5216 60.0022 32.0000 1.9925 1.9931 418.8247 418.9690 0.0216 -1.0000 -1.0000 2530747 1580156745.20 151.5216 60.0022 32.0000 1.9927 1.9933 418.8456 418.9899 0.0216 -1.0000 -1.0000 2530919 1580156745.30 151.5216 60.0022 32.0000 1.9928 1.9933 418.7750 418.9194 0.0217 -1.0000 -1.0000 2530982 1580156745.40 151.5216 60.0022 32.0000 1.9923 1.9929 418.9021 419.0472 0.0217 -1.0000 -1.0000 2531060 1580156745.50 151.5341 60.0022 32.0000 1.9921 1.9927 419.0803 419.2242 0.0216 -1.0000 -1.0000 2531123 1580156745.60 151.5341 60.0022 32.0000 1.9922 1.9927 418.9527 419.0971 0.0217 -1.0000 -1.0000 2531185 1580156745.70 151.5341 60.0022 32.0000 1.9925 1.9931 418.8406 418.9846 0.0216 -1.0000 -1.0000 2531638 1580156745.80 151.5341 60.0022 32.0000 1.9934 1.9940 418.8170 418.9621 0.0217 -1.0000 -1.0000 2531700 1580156745.90 151.5341 60.0022 32.0000 1.9929 1.9935 418.9205 419.0647 0.0216 -1.0000 -1.0000 2531763 1580156746.00 151.5327 60.0022 32.0000 1.9918 1.9923 418.9423 419.0873 0.0217 -1.0000 -1.0000 2531841 1580156746.10 151.5315 60.0022 32.0000 1.9928 1.9934 418.9814 419.1266 0.0217 -1.0000 -1.0000 2531904 1580156746.20 151.5315 60.0022 32.0000 1.9937 1.9942 418.8808 419.0254 0.0217 -1.0000 -1.0000 2532138 1580156746.30 151.5315 60.0022 32.0000 1.9932 1.9937 418.8459 418.9903 0.0216 -1.0000 -1.0000 2532216 1580156746.40 151.5315 60.0022 32.0000 1.9930 1.9936 418.8009 418.9460 0.0217 -1.0000 -1.0000 2532279 1580156746.50 151.5315 60.0022 32.0000 1.9918 1.9924 418.9708 419.1157 0.0218 -1.0000 -1.0000 2532341 1580156746.60 151.5077 60.0022 32.0000 1.9919 1.9925 418.9738 419.1189 0.0217 -1.0000 -1.0000 2532419 1580156746.70 151.4689 60.0022 32.0000 1.9927 1.9933 418.9093 419.0549 0.0217 -1.0000 -1.0000 2532482 1580156746.80 151.4689 60.0022 32.0000 1.9935 1.9941 418.8495 418.9940 0.0217 -1.0000 -1.0000 2532544 1580156746.90 151.4689 60.0022 32.0000 1.9933 1.9939 418.9117 419.0563 0.0217 -1.0000 -1.0000 2532607 1580156747.00 151.4689 60.0022 32.0000 1.9923 1.9928 418.9860 419.1310 0.0217 -1.0000 -1.0000 2532669 1580156747.10 151.4689 60.0022 32.0000 1.9919 1.9925 419.0758 419.2204 0.0217 -1.0000 -1.0000 2532747 1580156747.20 151.5058 60.0022 32.0000 1.9933 1.9939 418.9815 419.1261 0.0216 -1.0000 -1.0000 2532872 1580156747.30 151.5058 60.0022 32.0000 1.9935 1.9941 418.8023 418.9469 0.0217 -1.0000 -1.0000 2532935 1580156747.40 151.5058 60.0022 32.0000 1.9935 1.9941 418.8947 419.0380 0.0213 -1.0000 -1.0000 2533013 1580156747.50 151.5058 60.0022 32.0000 1.9926 1.9932 418.8841 419.0291 0.0217 -1.0000 -1.0000 2533076 1580156747.60 151.5058 60.0022 32.0000 1.9915 1.9921 418.9690 419.1134 0.0216 -1.0000 -1.0000 2533138 1580156747.70 151.5121 60.0022 32.0000 1.9930 1.9936 418.8420 418.9869 0.0218 -1.0000 -1.0000 2533200 1580156747.80 151.5403 60.0022 32.0000 1.9931 1.9936 418.8302 418.9748 0.0217 -1.0000 -1.0000 2533263 1580156747.90 151.5403 60.0022 32.0000 1.9936 1.9942 418.7612 418.9059 0.0217 -1.0000 -1.0000 2533326 1580156748.00 151.5403 60.0022 32.0000 1.9927 1.9932 418.9849 419.1291 0.0216 -1.0000 -1.0000 2533404 1580156748.10 151.5403 60.0022 32.0000 1.9922 1.9928 419.1457 419.2895 0.0216 -1.0000 -1.0000 2533466 1580156748.20 151.5403 60.0022 32.0000 1.9930 1.9936 419.0313 419.1761 0.0217 -1.0000 -1.0000 2533700 1580156748.30 151.5704 60.0022 32.0000 1.9931 1.9936 418.8675 419.0118 0.0216 -1.0000 -1.0000 2533779 1580156748.40 151.5704 60.0022 32.0000 1.9931 1.9937 418.7756 418.9199 0.0216 -1.0000 -1.0000 2533841 1580156748.50 151.5704 60.0022 32.0000 1.9927 1.9933 418.8734 419.0174 0.0216 -1.0000 -1.0000 2533904 1580156748.60 151.5704 60.0022 32.0000 1.9922 1.9928 418.9197 419.0630 0.0214 -1.0000 -1.0000 2533966 1580156748.70 151.5704 60.0022 32.0000 1.9923 1.9929 418.9597 419.1041 0.0216 -1.0000 -1.0000 2534200 1580156748.80 151.5484 60.0022 32.0000 1.9931 1.9936 418.7567 418.9011 0.0217 -1.0000 -1.0000 2534263 1580156748.90 151.4486 60.0022 32.0000 1.9931 1.9936 418.8201 418.9639 0.0215 -1.0000 -1.0000 2534341 1580156749.00 151.4486 60.0022 32.0000 1.9929 1.9934 418.9232 419.0677 0.0216 -1.0000 -1.0000 2534404 1580156749.10 151.4486 60.0022 32.0000 1.9915 1.9921 418.9516 419.0956 0.0216 -1.0000 -1.0000 2534482 1580156749.20 151.4486 60.0022 32.0000 1.9920 1.9926 418.9393 419.0836 0.0216 -1.0000 -1.0000 2534544 1580156749.30 151.4486 60.0022 32.0000 1.9926 1.9932 418.8663 419.0096 0.0215 -1.0000 -1.0000 2534622 1580156749.40 151.4240 60.0022 32.0000 1.9933 1.9939 418.7864 418.9312 0.0218 -1.0000 -1.0000 2534685 1580156749.50 151.4240 60.0022 32.0000 1.9927 1.9933 418.8811 419.0260 0.0216 -1.0000 -1.0000 2534747 1580156749.60 151.4240 60.0022 32.0000 1.9921 1.9927 419.1312 419.2756 0.0216 -1.0000 -1.0000 2534810 1580156749.70 151.4240 60.0022 32.0000 1.9923 1.9929 419.0000 419.1443 0.0216 -1.0000 -1.0000 2534888 1580156749.80 151.4240 60.0022 32.0000 1.9923 1.9929 418.9335 419.0773 0.0215 -1.0000 -1.0000 2535122 1580156749.90 151.4278 60.0021 32.0000 1.9923 1.9929 418.7591 418.9035 0.0216 -1.0000 -1.0000 2535185 1580156750.00 151.4712 60.0018 32.0000 1.9918 1.9924 418.8667 419.0111 0.0217 -1.0000 -1.0000 2535263 1580156750.10 151.4712 60.0018 32.0000 1.9918 1.9924 418.9918 419.1358 0.0215 -1.0000 -1.0000 2535326 1580156750.20 151.4712 60.0018 32.0000 1.9926 1.9932 418.9771 419.1224 0.0218 -1.0000 -1.0000 2535388 1580156750.30 151.4712 60.0018 32.0000 1.9935 1.9940 418.8324 418.9765 0.0216 -1.0000 -1.0000 2535888 1580156750.40 151.4712 60.0018 32.0000 1.9936 1.9941 418.7773 418.9222 0.0217 -1.0000 -1.0000 2535950 1580156750.50 151.4712 60.0018 32.0000 1.9930 1.9936 418.7660 418.9111 0.0217 -1.0000 -1.0000 2536013 1580156750.60 151.4306 60.0018 32.0000 1.9925 1.9931 418.8386 418.9832 0.0217 -1.0000 -1.0000 2536076 1580156750.70 151.4306 60.0018 32.0000 1.9919 1.9925 419.0073 419.1513 0.0215 -1.0000 -1.0000 2536138 1580156750.80 151.4306 60.0018 32.0000 1.9921 1.9927 418.8918 419.0354 0.0215 -1.0000 -1.0000 2536372 1580156750.90 151.4306 60.0018 32.0000 1.9925 1.9930 418.8130 418.9574 0.0217 -1.0000 -1.0000 2536450 1580156751.00 151.4306 60.0018 32.0000 1.9926 1.9932 418.8340 418.9785 0.0216 -1.0000 -1.0000 2536513 1580156751.10 151.4732 60.0018 32.0000 1.9919 1.9925 419.0039 419.1480 0.0216 -1.0000 -1.0000 2536576 1580156751.20 151.5424 60.0018 32.0000 1.9921 1.9927 418.9725 419.1177 0.0217 -1.0000 -1.0000 2536638 1580156751.30 151.5424 60.0018 32.0000 1.9928 1.9934 418.8622 419.0067 0.0216 -1.0000 -1.0000 2536888 1580156751.40 151.5424 60.0018 32.0000 1.9923 1.9929 418.7456 418.8896 0.0216 -1.0000 -1.0000 2536966 1580156751.50 151.5424 60.0018 32.0000 1.9921 1.9927 418.8806 419.0250 0.0217 -1.0000 -1.0000 2537029 1580156751.60 151.5424 60.0018 32.0000 1.9923 1.9928 418.9206 419.0654 0.0216 -1.0000 -1.0000 2537091 1580156751.70 151.5357 60.0018 32.0000 1.9928 1.9934 418.9923 419.1364 0.0216 -1.0000 -1.0000 2537154 1580156751.80 151.5357 60.0018 32.0000 1.9928 1.9934 418.9218 419.0660 0.0215 -1.0000 -1.0000 2537357 1580156751.90 151.5357 60.0018 32.0000 1.9936 1.9942 418.7963 418.9405 0.0217 -1.0000 -1.0000 2537435 1580156752.00 151.5357 60.0018 32.0000 1.9931 1.9936 418.7635 418.9071 0.0216 -1.0000 -1.0000 2537497 1580156752.10 151.5357 60.0018 32.0000 1.9927 1.9932 418.8782 419.0232 0.0217 -1.0000 -1.0000 2537560 1580156752.20 151.5127 60.0018 32.0000 1.9915 1.9921 418.9941 419.1388 0.0217 -1.0000 -1.0000 2537623 1580156752.30 151.4955 60.0018 32.0000 1.9931 1.9937 418.8985 419.0430 0.0217 -1.0000 -1.0000 2537919 1580156752.40 151.4955 60.0018 32.0000 1.9936 1.9941 418.8017 418.9463 0.0216 -1.0000 -1.0000 2537982 1580156752.50 151.4955 60.0018 32.0000 1.9925 1.9931 418.8540 418.9983 0.0217 -1.0000 -1.0000 2538044 1580156752.60 151.4955 60.0018 32.0000 1.9925 1.9930 418.9829 419.1266 0.0215 -1.0000 -1.0000 2538107 1580156752.70 151.4955 60.0018 32.0000 1.9926 1.9932 418.9888 419.1320 0.0214 -1.0000 -1.0000 2538169 1580156752.80 151.4002 60.0018 32.0000 1.9937 1.9943 418.9568 419.1000 0.0215 -1.0000 -1.0000 2538357 1580156752.90 151.4002 60.0018 32.0000 1.9933 1.9939 418.6946 418.8390 0.0216 -1.0000 -1.0000 2538435 1580156753.00 151.4002 60.0018 32.0000 1.9932 1.9938 418.7142 418.8581 0.0216 -1.0000 -1.0000 2538497 1580156753.10 151.4002 60.0018 32.0000 1.9924 1.9930 418.8154 418.9613 0.0219 -1.0000 -1.0000 2538560 1580156753.20 151.4002 60.0018 32.0000 1.9925 1.9930 418.8244 418.9685 0.0216 -1.0000 -1.0000 2538622 1580156753.30 151.4467 60.0018 32.0000 1.9920 1.9926 418.9267 419.0711 0.0217 -1.0000 -1.0000 2539357 1580156753.40 151.4467 60.0018 32.0000 1.9933 1.9939 418.9086 419.0533 0.0217 -1.0000 -1.0000 2539435 1580156753.50 151.4467 60.0018 32.0000 1.9936 1.9941 418.7494 418.8940 0.0217 -1.0000 -1.0000 2539497 1580156753.60 151.4467 60.0018 32.0000 1.9919 1.9925 418.8460 418.9905 0.0216 -1.0000 -1.0000 2539560 1580156753.70 151.4467 60.0018 32.0000 1.9923 1.9929 419.0422 419.1861 0.0215 -1.0000 -1.0000 2539638 1580156753.80 151.4612 60.0018 32.0000 1.9924 1.9929 418.9653 419.1100 0.0216 -1.0000 -1.0000 2539700 1580156753.90 151.5169 60.0018 32.0000 1.9928 1.9933 418.9251 419.0698 0.0217 -1.0000 -1.0000 2539763 1580156754.00 151.5169 60.0018 32.0000 1.9935 1.9941 418.7758 418.9206 0.0217 -1.0000 -1.0000 2539841 1580156754.10 151.5169 60.0018 32.0000 1.9925 1.9931 418.7107 418.8554 0.0217 -1.0000 -1.0000 2539904 1580156754.20 151.5169 60.0018 32.0000 1.9927 1.9932 418.8146 418.9589 0.0216 -1.0000 -1.0000 2539966 1580156754.30 151.5169 60.0018 32.0000 1.9926 1.9932 418.8607 419.0052 0.0216 -1.0000 -1.0000 2540029 1580156754.40 151.5650 60.0018 32.0000 1.9929 1.9935 418.9285 419.0722 0.0216 -1.0000 -1.0000 2540123 1580156754.50 151.5813 60.0018 32.0000 1.9935 1.9940 418.8383 418.9830 0.0217 -1.0000 -1.0000 2540185 1580156754.60 151.5813 60.0018 32.0000 1.9935 1.9941 418.7442 418.8886 0.0217 -1.0000 -1.0000 2540247 1580156754.70 151.5813 60.0018 32.0000 1.9932 1.9937 418.7842 418.9293 0.0218 -1.0000 -1.0000 2540310 1580156754.80 151.5813 60.0018 32.0000 1.9932 1.9937 418.9591 419.1036 0.0216 -1.0000 -1.0000 2540372 1580156754.90 151.5813 60.0018 32.0000 1.9921 1.9927 418.9955 419.1402 0.0216 -1.0000 -1.0000 2540450 1580156755.00 151.5846 60.0025 32.0000 1.9915 1.9920 419.0003 419.1441 0.0215 -1.0000 -1.0000 2540529 1580156755.10 151.5846 60.0025 32.0000 1.9924 1.9929 418.7743 418.9190 0.0217 -1.0000 -1.0000 2540607 1580156755.20 151.5846 60.0025 32.0000 1.9932 1.9938 418.7041 418.8477 0.0215 -1.0000 -1.0000 2540669 1580156755.30 151.5846 60.0025 32.0000 1.9935 1.9940 418.7314 418.8750 0.0215 -1.0000 -1.0000 2540732 1580156755.40 151.5846 60.0025 32.0000 1.9926 1.9932 418.8581 419.0026 0.0217 -1.0000 -1.0000 2540919 1580156755.50 151.5064 60.0025 32.0000 1.9918 1.9923 418.8433 418.9881 0.0217 -1.0000 -1.0000 2540982 1580156755.60 151.5064 60.0025 32.0000 1.9921 1.9926 418.8088 418.9536 0.0216 -1.0000 -1.0000 2541044 1580156755.70 151.5064 60.0025 32.0000 1.9925 1.9931 418.7613 418.9060 0.0217 -1.0000 -1.0000 2541122 1580156755.80 151.5064 60.0025 32.0000 1.9934 1.9939 418.7610 418.9054 0.0216 -1.0000 -1.0000 2541185 1580156755.90 151.5064 60.0025 32.0000 1.9931 1.9937 418.8671 419.0111 0.0216 -1.0000 -1.0000 2541373 1580156756.00 151.5021 60.0025 32.0000 1.9920 1.9926 419.0313 419.1760 0.0217 -1.0000 -1.0000 2541435 1580156756.10 151.4822 60.0025 32.0000 1.9922 1.9928 419.0208 419.1650 0.0216 -1.0000 -1.0000 2541497 1580156756.20 151.4822 60.0025 32.0000 1.9927 1.9933 418.8698 419.0141 0.0216 -1.0000 -1.0000 2541576 1580156756.30 151.4822 60.0025 32.0000 1.9931 1.9937 418.7942 418.9401 0.0218 -1.0000 -1.0000 2541638 1580156756.40 151.4822 60.0025 32.0000 1.9927 1.9933 418.8233 418.9674 0.0216 -1.0000 -1.0000 2541919 1580156756.50 151.4822 60.0025 32.0000 1.9922 1.9928 418.9360 419.0801 0.0216 -1.0000 -1.0000 2541982 1580156756.60 151.4978 60.0025 32.0000 1.9930 1.9936 418.8873 419.0315 0.0216 -1.0000 -1.0000 2542060 1580156756.70 151.4978 60.0025 32.0000 1.9936 1.9942 418.8535 418.9988 0.0217 -1.0000 -1.0000 2542123 1580156756.80 151.4978 60.0025 32.0000 1.9936 1.9941 418.7410 418.8850 0.0215 -1.0000 -1.0000 2542185 1580156756.90 151.4978 60.0025 32.0000 1.9932 1.9938 418.7963 418.9401 0.0215 -1.0000 -1.0000 2542372 1580156757.00 151.4978 60.0025 32.0000 1.9929 1.9935 418.9971 419.1409 0.0216 -1.0000 -1.0000 2542435 1580156757.10 151.4698 60.0025 32.0000 1.9925 1.9931 419.0232 419.1676 0.0216 -1.0000 -1.0000 2542513 1580156757.20 151.4624 60.0025 32.0000 1.9930 1.9936 418.9428 419.0875 0.0217 -1.0000 -1.0000 2542576 1580156757.30 151.4624 60.0025 32.0000 1.9931 1.9937 418.9043 419.0485 0.0216 -1.0000 -1.0000 2542638 1580156757.40 151.4624 60.0025 32.0000 1.9937 1.9943 418.7314 418.8751 0.0215 -1.0000 -1.0000 2542716 1580156757.50 151.4624 60.0025 32.0000 1.9931 1.9936 418.8334 418.9777 0.0217 -1.0000 -1.0000 2543138 1580156757.60 151.4624 60.0025 32.0000 1.9933 1.9938 418.9241 419.0686 0.0216 -1.0000 -1.0000 2543200 1580156757.70 151.4938 60.0025 32.0000 1.9929 1.9935 418.9253 419.0693 0.0216 -1.0000 -1.0000 2543279 1580156757.80 151.4938 60.0025 32.0000 1.9932 1.9937 418.7035 418.8476 0.0216 -1.0000 -1.0000 2543341 1580156757.90 151.4938 60.0025 32.0000 1.9936 1.9941 418.7391 418.8835 0.0217 -1.0000 -1.0000 2543404 1580156758.00 151.4938 60.0025 32.0000 1.9932 1.9938 418.8892 419.0335 0.0216 -1.0000 -1.0000 2543482 1580156758.10 151.4938 60.0025 32.0000 1.9926 1.9932 418.9885 419.1335 0.0218 -1.0000 -1.0000 2543544 1580156758.20 151.5823 60.0025 32.0000 1.9932 1.9938 418.9009 419.0450 0.0216 -1.0000 -1.0000 2543607 1580156758.30 151.5823 60.0025 32.0000 1.9932 1.9938 418.7740 418.9185 0.0216 -1.0000 -1.0000 2543669 1580156758.40 151.5823 60.0025 32.0000 1.9936 1.9941 418.7872 418.9305 0.0215 -1.0000 -1.0000 2543732 1580156758.50 151.5823 60.0025 32.0000 1.9929 1.9935 419.0044 419.1489 0.0216 -1.0000 -1.0000 2544138 1580156758.60 151.5823 60.0025 32.0000 1.9922 1.9928 418.9707 419.1153 0.0217 -1.0000 -1.0000 2544216 1580156758.70 151.5841 60.0025 32.0000 1.9927 1.9933 418.7997 418.9447 0.0217 -1.0000 -1.0000 2544279 1580156758.80 151.5959 60.0025 32.0000 1.9931 1.9936 418.7119 418.8558 0.0216 -1.0000 -1.0000 2544341 1580156758.90 151.5959 60.0025 32.0000 1.9926 1.9932 418.9360 419.0807 0.0216 -1.0000 -1.0000 2544435 1580156759.00 151.5959 60.0025 32.0000 1.9922 1.9928 418.9689 419.1128 0.0215 -1.0000 -1.0000 2544482 1580156759.10 151.5959 60.0025 32.0000 1.9923 1.9928 418.9335 419.0780 0.0217 -1.0000 -1.0000 2544560 1580156759.20 151.5959 60.0025 32.0000 1.9928 1.9934 418.7574 418.9019 0.0216 -1.0000 -1.0000 2544622 1580156759.30 151.4990 60.0025 32.0000 1.9925 1.9931 418.7330 418.8772 0.0217 -1.0000 -1.0000 2544685 1580156759.40 151.4990 60.0025 32.0000 1.9931 1.9937 418.7836 418.9282 0.0216 -1.0000 -1.0000 2544763 1580156759.50 151.4990 60.0025 32.0000 1.9932 1.9938 418.9209 419.0650 0.0216 -1.0000 -1.0000 2545154 1580156759.60 151.4990 60.0025 32.0000 1.9922 1.9928 418.9701 419.1155 0.0218 -1.0000 -1.0000 2545216 1580156759.70 151.4990 60.0025 32.0000 1.9921 1.9926 418.9663 419.1103 0.0216 -1.0000 -1.0000 2545279 1580156759.80 151.4509 60.0022 32.0000 1.9930 1.9936 418.8209 418.9644 0.0213 -1.0000 -1.0000 2545341 1580156759.90 151.4081 60.0020 32.0000 1.9943 1.9949 418.7917 418.9349 0.0215 -1.0000 -1.0000 2545404 1580156760.00 151.4081 60.0020 32.0000 1.9925 1.9931 418.9651 419.1094 0.0216 -1.0000 -1.0000 2545888 1580156760.10 151.4081 60.0020 32.0000 1.9915 1.9921 418.9464 419.0901 0.0215 -1.0000 -1.0000 2545950 1580156760.20 151.4081 60.0020 32.0000 1.9927 1.9933 418.7973 418.9410 0.0215 -1.0000 -1.0000 2546013 1580156760.30 151.4081 60.0020 32.0000 1.9925 1.9930 418.7634 418.9061 0.0215 -1.0000 -1.0000 2546076 1580156760.40 151.4198 60.0020 32.0000 1.9925 1.9931 418.7621 418.9065 0.0217 -1.0000 -1.0000 2546138 1580156760.50 151.4732 60.0020 32.0000 1.9921 1.9927 418.8970 419.0412 0.0216 -1.0000 -1.0000 2546216 1580156760.60 151.4732 60.0020 32.0000 1.9924 1.9930 418.8943 419.0389 0.0217 -1.0000 -1.0000 2546279 1580156760.70 151.4732 60.0020 32.0000 1.9919 1.9925 418.9750 419.1193 0.0216 -1.0000 -1.0000 2546341 1580156760.80 151.4732 60.0020 32.0000 1.9932 1.9937 418.8721 419.0176 0.0218 -1.0000 -1.0000 2546404 1580156760.90 151.4732 60.0020 32.0000 1.9940 1.9946 418.7553 418.8997 0.0216 -1.0000 -1.0000 2546482 1580156761.00 151.6011 60.0020 32.0000 1.9940 1.9946 418.7786 418.9229 0.0216 -1.0000 -1.0000 2546763 1580156761.10 151.6022 60.0020 32.0000 1.9930 1.9936 419.0085 419.1531 0.0217 -1.0000 -1.0000 2546841 1580156761.20 151.6022 60.0020 32.0000 1.9933 1.9939 418.9230 419.0673 0.0216 -1.0000 -1.0000 2546904 1580156761.30 151.6022 60.0020 32.0000 1.9934 1.9939 418.7411 418.8848 0.0215 -1.0000 -1.0000 2546966 1580156761.40 151.6022 60.0020 32.0000 1.9937 1.9943 418.7483 418.8921 0.0216 -1.0000 -1.0000 2547029 1580156761.50 151.5966 60.0020 32.0000 1.9924 1.9930 418.9081 419.0520 0.0215 -1.0000 -1.0000 2547107 1580156761.60 151.5613 60.0020 32.0000 1.9925 1.9931 418.9553 419.0993 0.0216 -1.0000 -1.0000 2547200 1580156761.70 151.5613 60.0020 32.0000 1.9927 1.9933 418.9543 419.0986 0.0216 -1.0000 -1.0000 2547279 1580156761.80 151.5613 60.0020 32.0000 1.9928 1.9934 418.7924 418.9362 0.0215 -1.0000 -1.0000 2547341 1580156761.90 151.5613 60.0020 32.0000 1.9929 1.9935 418.6784 418.8222 0.0216 -1.0000 -1.0000 2547404 1580156762.00 151.5613 60.0020 32.0000 1.9930 1.9936 418.7625 418.9052 0.0214 -1.0000 -1.0000 2547466 1580156762.10 151.5279 60.0020 32.0000 1.9922 1.9927 418.8483 418.9935 0.0217 -1.0000 -1.0000 2547747 1580156762.20 151.5279 60.0020 32.0000 1.9916 1.9922 418.8526 418.9968 0.0215 -1.0000 -1.0000 2547810 1580156762.30 151.5279 60.0020 32.0000 1.9933 1.9939 418.6865 418.8304 0.0216 -1.0000 -1.0000 2547888 1580156762.40 151.5279 60.0020 32.0000 1.9930 1.9936 418.6986 418.8428 0.0216 -1.0000 -1.0000 2547951 1580156762.50 151.5279 60.0020 32.0000 1.9929 1.9934 418.7669 418.9105 0.0215 -1.0000 -1.0000 2548013 1580156762.60 151.5279 60.0020 32.0000 1.9921 1.9926 418.8835 419.0275 0.0216 -1.0000 -1.0000 2548076 1580156762.70 151.5234 60.0020 32.0000 1.9923 1.9928 418.9071 419.0514 0.0217 -1.0000 -1.0000 2548154 1580156762.80 151.5234 60.0020 32.0000 1.9922 1.9928 418.8325 418.9769 0.0216 -1.0000 -1.0000 2548216 1580156762.90 151.5234 60.0020 32.0000 1.9929 1.9935 418.7344 418.8781 0.0216 -1.0000 -1.0000 2548279 1580156763.00 151.5234 60.0020 32.0000 1.9927 1.9933 418.7025 418.8473 0.0217 -1.0000 -1.0000 2548341 1580156763.10 151.5234 60.0020 32.0000 1.9931 1.9936 418.8226 418.9666 0.0216 -1.0000 -1.0000 2548747 1580156763.20 151.4754 60.0020 32.0000 1.9922 1.9928 418.8397 418.9839 0.0216 -1.0000 -1.0000 2548810 1580156763.30 151.4754 60.0020 32.0000 1.9914 1.9919 418.8755 419.0198 0.0216 -1.0000 -1.0000 2548872 1580156763.40 151.4754 60.0020 32.0000 1.9931 1.9937 418.7566 418.9005 0.0216 -1.0000 -1.0000 2548950 1580156763.50 151.4754 60.0020 32.0000 1.9928 1.9934 418.7546 418.8982 0.0215 -1.0000 -1.0000 2549013 1580156763.60 151.4754 60.0020 32.0000 1.9932 1.9938 418.7915 418.9355 0.0216 -1.0000 -1.0000 2549185 1580156763.70 151.4754 60.0020 32.0000 1.9920 1.9925 418.9789 419.1233 0.0216 -1.0000 -1.0000 2549263 1580156763.80 151.4754 60.0020 32.0000 1.9923 1.9929 419.0324 419.1768 0.0216 -1.0000 -1.0000 2549326 1580156763.90 151.4754 60.0020 32.0000 1.9918 1.9924 418.9760 419.1199 0.0216 -1.0000 -1.0000 2549388 1580156764.00 151.4754 60.0020 32.0000 1.9917 1.9922 418.9626 419.1066 0.0215 -1.0000 -1.0000 2549466 1580156764.10 151.4754 60.0020 32.0000 1.9932 1.9938 418.6742 418.8179 0.0215 -1.0000 -1.0000 2549763 1580156764.20 151.4754 60.0020 32.0000 1.9933 1.9938 418.7416 418.8856 0.0216 -1.0000 -1.0000 2549826 1580156764.30 151.4688 60.0020 32.0000 1.9926 1.9931 418.7608 418.9055 0.0217 -1.0000 -1.0000 2549888 1580156764.40 151.4688 60.0020 32.0000 1.9925 1.9931 418.8247 418.9697 0.0217 -1.0000 -1.0000 2549950 1580156764.50 151.4688 60.0020 32.0000 1.9937 1.9942 418.8888 419.0328 0.0216 -1.0000 -1.0000 2550013 1580156764.60 151.4688 60.0020 32.0000 1.9935 1.9941 418.8733 419.0175 0.0216 -1.0000 -1.0000 2550154 1580156764.70 151.4688 60.0020 32.0000 1.9939 1.9945 418.7688 418.9132 0.0216 -1.0000 -1.0000 2550216 1580156764.80 151.4688 60.0020 32.0000 1.9930 1.9936 418.7360 418.8794 0.0214 -1.0000 -1.0000 2550279 1580156764.90 151.4475 60.0016 32.0000 1.9923 1.9929 418.8522 418.9962 0.0216 -1.0000 -1.0000 2550357 1580156765.00 151.4475 60.0016 32.0000 1.9928 1.9933 418.9741 419.1180 0.0215 -1.0000 -1.0000 2550419 1580156765.10 151.4475 60.0016 32.0000 1.9920 1.9926 418.8866 419.0307 0.0216 -1.0000 -1.0000 2550716 1580156765.20 151.4475 60.0016 32.0000 1.9931 1.9936 418.9254 419.0685 0.0214 -1.0000 -1.0000 2550779 1580156765.30 151.4475 60.0016 32.0000 1.9929 1.9935 418.7228 418.8672 0.0216 -1.0000 -1.0000 2550841 1580156765.40 151.4944 60.0016 32.0000 1.9932 1.9937 418.7363 418.8810 0.0217 -1.0000 -1.0000 2550919 1580156765.50 151.4944 60.0016 32.0000 1.9930 1.9935 418.7629 418.9081 0.0217 -1.0000 -1.0000 2550982 1580156765.60 151.4944 60.0016 32.0000 1.9922 1.9928 419.0494 419.1937 0.0216 -1.0000 -1.0000 2551044 1580156765.70 151.4944 60.0016 32.0000 1.9933 1.9939 418.8473 418.9911 0.0216 -1.0000 -1.0000 2551169 1580156765.80 151.4944 60.0016 32.0000 1.9939 1.9945 418.7957 418.9399 0.0216 -1.0000 -1.0000 2551232 1580156765.90 151.5139 60.0016 32.0000 1.9929 1.9935 418.7261 418.8703 0.0215 -1.0000 -1.0000 2551294 1580156766.00 151.5327 60.0016 32.0000 1.9925 1.9931 418.9474 419.0914 0.0217 -1.0000 -1.0000 2551373 1580156766.10 151.5327 60.0016 32.0000 1.9927 1.9933 418.9797 419.1245 0.0217 -1.0000 -1.0000 2551435 1580156766.20 151.5327 60.0016 32.0000 1.9923 1.9929 418.9744 419.1186 0.0216 -1.0000 -1.0000 2551919 1580156766.30 151.5327 60.0016 32.0000 1.9940 1.9946 418.8485 418.9938 0.0218 -1.0000 -1.0000 2551982 1580156766.40 151.5327 60.0016 32.0000 1.9938 1.9944 418.7220 418.8665 0.0217 -1.0000 -1.0000 2552044 1580156766.50 151.5309 60.0016 32.0000 1.9933 1.9939 418.7085 418.8534 0.0217 -1.0000 -1.0000 2552107 1580156766.60 151.5309 60.0016 32.0000 1.9923 1.9929 418.7752 418.9193 0.0216 -1.0000 -1.0000 2552185 1580156766.70 151.5309 60.0016 32.0000 1.9930 1.9935 418.7618 418.9062 0.0217 -1.0000 -1.0000 2552419 1580156766.80 151.5309 60.0016 32.0000 1.9923 1.9929 418.6997 418.8452 0.0217 -1.0000 -1.0000 2552482 1580156766.90 151.5309 60.0016 32.0000 1.9926 1.9932 418.6632 418.8062 0.0213 -1.0000 -1.0000 2552544 1580156767.00 151.5343 60.0016 32.0000 1.9923 1.9929 418.7188 418.8635 0.0217 -1.0000 -1.0000 2552607 1580156767.10 151.5365 60.0016 32.0000 1.9926 1.9931 418.9450 419.0893 0.0216 -1.0000 -1.0000 2552685 1580156767.20 151.5365 60.0016 32.0000 1.9920 1.9926 418.9769 419.1215 0.0217 -1.0000 -1.0000 2552919 1580156767.30 151.5365 60.0016 32.0000 1.9919 1.9924 419.0252 419.1693 0.0216 -1.0000 -1.0000 2552982 1580156767.40 151.5365 60.0016 32.0000 1.9933 1.9938 418.7484 418.8927 0.0216 -1.0000 -1.0000 2553044 1580156767.50 151.5365 60.0016 32.0000 1.9928 1.9933 418.6984 418.8430 0.0217 -1.0000 -1.0000 2553107 1580156767.60 151.4956 60.0016 32.0000 1.9926 1.9931 418.7844 418.9277 0.0215 -1.0000 -1.0000 2553185 1580156767.70 151.4956 60.0016 32.0000 1.9926 1.9931 418.9241 419.0682 0.0216 -1.0000 -1.0000 2553419 1580156767.80 151.4956 60.0016 32.0000 1.9921 1.9927 418.8557 419.0001 0.0217 -1.0000 -1.0000 2553482 1580156767.90 151.4956 60.0016 32.0000 1.9935 1.9940 418.7690 418.9139 0.0217 -1.0000 -1.0000 2553544 1580156768.00 151.4956 60.0016 32.0000 1.9931 1.9936 418.6739 418.8178 0.0216 -1.0000 -1.0000 2553607 1580156768.10 151.4956 60.0016 32.0000 1.9928 1.9933 418.8153 418.9597 0.0216 -1.0000 -1.0000 2553669 1580156768.20 151.4305 60.0016 32.0000 1.9923 1.9929 418.9064 419.0511 0.0216 -1.0000 -1.0000 2553966 1580156768.30 151.4305 60.0016 32.0000 1.9926 1.9931 418.9517 419.0951 0.0215 -1.0000 -1.0000 2554029 1580156768.40 151.4305 60.0016 32.0000 1.9929 1.9935 418.8829 419.0261 0.0214 -1.0000 -1.0000 2554091 1580156768.50 151.4305 60.0016 32.0000 1.9935 1.9940 418.6428 418.7873 0.0216 -1.0000 -1.0000 2554169 1580156768.60 151.4305 60.0016 32.0000 1.9932 1.9938 418.7301 418.8728 0.0215 -1.0000 -1.0000 2554247 1580156768.70 151.4065 60.0016 32.0000 1.9930 1.9935 418.8692 419.0140 0.0217 -1.0000 -1.0000 2554685 1580156768.80 151.4065 60.0016 32.0000 1.9925 1.9931 418.9583 419.1014 0.0215 -1.0000 -1.0000 2554747 1580156768.90 151.4065 60.0016 32.0000 1.9918 1.9924 418.9131 419.0577 0.0217 -1.0000 -1.0000 2554810 1580156769.00 151.4065 60.0016 32.0000 1.9934 1.9940 418.7397 418.8839 0.0216 -1.0000 -1.0000 2554872 1580156769.10 151.4065 60.0016 32.0000 1.9934 1.9940 418.7914 418.9352 0.0216 -1.0000 -1.0000 2554950 1580156769.20 151.4504 60.0016 32.0000 1.9931 1.9936 418.8953 419.0400 0.0216 -1.0000 -1.0000 2555013 1580156769.30 151.4594 60.0016 32.0000 1.9922 1.9927 419.0357 419.1805 0.0217 -1.0000 -1.0000 2555654 1580156769.40 151.4594 60.0016 32.0000 1.9932 1.9937 418.9352 419.0795 0.0216 -1.0000 -1.0000 2555732 1580156769.50 151.4594 60.0016 32.0000 1.9931 1.9937 418.8669 419.0119 0.0218 -1.0000 -1.0000 2555794 1580156769.60 151.4594 60.0016 32.0000 1.9941 1.9947 418.7687 418.9134 0.0216 -1.0000 -1.0000 2555857 1580156769.70 151.4594 60.0016 32.0000 1.9931 1.9937 418.9658 419.1102 0.0216 -1.0000 -1.0000 2555935 1580156769.80 151.4679 60.0018 32.0000 1.9924 1.9930 418.9969 419.1416 0.0216 -1.0000 -1.0000 2555997 1580156769.90 151.4679 60.0018 32.0000 1.9925 1.9931 419.0258 419.1700 0.0216 -1.0000 -1.0000 2556060 1580156770.00 151.4679 60.0018 32.0000 1.9922 1.9928 418.8685 419.0133 0.0217 -1.0000 -1.0000 2556138 1580156770.10 151.4679 60.0018 32.0000 1.9935 1.9941 418.6867 418.8307 0.0216 -1.0000 -1.0000 2556200 1580156770.20 151.4679 60.0018 32.0000 1.9929 1.9935 418.7437 418.8876 0.0216 -1.0000 -1.0000 2556263 1580156770.30 151.5448 60.0018 32.0000 1.9921 1.9927 418.9352 419.0795 0.0216 -1.0000 -1.0000 2556341 1580156770.40 151.5448 60.0018 32.0000 1.9916 1.9922 418.9500 419.0943 0.0216 -1.0000 -1.0000 2556404 1580156770.50 151.5448 60.0018 32.0000 1.9924 1.9930 418.9094 419.0539 0.0217 -1.0000 -1.0000 2556466 1580156770.60 151.5448 60.0018 32.0000 1.9927 1.9933 418.7810 418.9263 0.0217 -1.0000 -1.0000 2556529 1580156770.70 151.5448 60.0018 32.0000 1.9935 1.9941 418.8117 418.9560 0.0216 -1.0000 -1.0000 2556591 1580156770.80 151.5448 60.0018 32.0000 1.9939 1.9945 418.7575 418.9010 0.0215 -1.0000 -1.0000 2556654 1580156770.90 151.6135 60.0018 32.0000 1.9929 1.9935 418.8837 419.0278 0.0217 -1.0000 -1.0000 2556732 1580156771.00 151.6135 60.0018 32.0000 1.9919 1.9924 418.9834 419.1285 0.0217 -1.0000 -1.0000 2556794 1580156771.10 151.5063 60.0018 32.0000 1.9925 1.9931 419.0214 419.1658 0.0216 -1.0000 -1.0000 2556872 1580156771.20 151.4916 60.0018 32.0000 1.9932 1.9938 418.7388 418.8836 0.0216 -1.0000 -1.0000 2556935 1580156771.30 151.4916 60.0018 32.0000 1.9922 1.9927 418.7859 418.9297 0.0216 -1.0000 -1.0000 2556997 1580156771.40 151.4916 60.0018 32.0000 1.9921 1.9926 418.8655 419.0099 0.0216 -1.0000 -1.0000 2557060 1580156771.50 151.4916 60.0018 32.0000 1.9926 1.9931 418.9971 419.1418 0.0217 -1.0000 -1.0000 2557138 1580156771.60 151.4916 60.0018 32.0000 1.9929 1.9935 418.9037 419.0490 0.0218 -1.0000 -1.0000 2557200 1580156771.70 151.4916 60.0018 32.0000 1.9928 1.9934 418.8096 418.9530 0.0214 -1.0000 -1.0000 2557263 1580156771.80 151.4916 60.0018 32.0000 1.9932 1.9938 418.6929 418.8366 0.0216 -1.0000 -1.0000 2557326 1580156771.90 151.4916 60.0018 32.0000 1.9919 1.9925 418.7588 418.9040 0.0217 -1.0000 -1.0000 2557388 1580156772.00 151.4835 60.0018 32.0000 1.9916 1.9921 418.8748 419.0190 0.0216 -1.0000 -1.0000 2557466 1580156772.10 151.4835 60.0018 32.0000 1.9917 1.9923 418.9210 419.0661 0.0217 -1.0000 -1.0000 2557529 1580156772.20 151.4835 60.0018 32.0000 1.9922 1.9928 419.0198 419.1645 0.0217 -1.0000 -1.0000 2557591 1580156772.30 151.4835 60.0018 32.0000 1.9926 1.9932 418.6959 418.8403 0.0217 -1.0000 -1.0000 2557669 1580156772.40 151.4835 60.0018 32.0000 1.9925 1.9931 418.7326 418.8772 0.0216 -1.0000 -1.0000 2557935 1580156772.50 151.4432 60.0018 32.0000 1.9925 1.9931 418.7889 418.9323 0.0215 -1.0000 -1.0000 2557997 1580156772.60 151.4410 60.0018 32.0000 1.9920 1.9926 418.9676 419.1116 0.0216 -1.0000 -1.0000 2558076 1580156772.70 151.4410 60.0018 32.0000 1.9921 1.9926 418.9198 419.0640 0.0215 -1.0000 -1.0000 2558138 1580156772.80 151.4410 60.0018 32.0000 1.9931 1.9937 418.8091 418.9534 0.0217 -1.0000 -1.0000 2558200 1580156772.90 151.4410 60.0018 32.0000 1.9935 1.9941 418.7052 418.8491 0.0216 -1.0000 -1.0000 2558935 1580156773.00 151.4480 60.0018 32.0000 1.9932 1.9938 418.8206 418.9655 0.0217 -1.0000 -1.0000 2558997 1580156773.10 151.4953 60.0018 32.0000 1.9916 1.9922 418.9879 419.1319 0.0215 -1.0000 -1.0000 2559075 1580156773.20 151.4953 60.0018 32.0000 1.9930 1.9935 418.9618 419.1067 0.0217 -1.0000 -1.0000 2559138 1580156773.30 151.4953 60.0018 32.0000 1.9925 1.9931 418.9720 419.1171 0.0218 -1.0000 -1.0000 2559200 1580156773.40 151.4953 60.0018 32.0000 1.9933 1.9938 418.8576 419.0028 0.0217 -1.0000 -1.0000 2559263 1580156773.50 151.4953 60.0018 32.0000 1.9925 1.9931 418.9585 419.1031 0.0217 -1.0000 -1.0000 2559326 1580156773.60 151.5254 60.0018 32.0000 1.9923 1.9928 418.9508 419.0958 0.0217 -1.0000 -1.0000 2559404 1580156773.70 151.5254 60.0018 32.0000 1.9932 1.9938 418.9417 419.0861 0.0217 -1.0000 -1.0000 2559466 1580156773.80 151.5254 60.0018 32.0000 1.9938 1.9944 418.8890 419.0335 0.0217 -1.0000 -1.0000 2559529 1580156773.90 151.5254 60.0018 32.0000 1.9930 1.9935 418.6903 418.8352 0.0217 -1.0000 -1.0000 2559669 1580156774.00 151.5254 60.0018 32.0000 1.9935 1.9941 418.7122 418.8562 0.0216 -1.0000 -1.0000 2559732 1580156774.10 151.5355 60.0018 32.0000 1.9928 1.9934 418.8463 418.9907 0.0217 -1.0000 -1.0000 2559794 1580156774.20 151.5760 60.0018 32.0000 1.9923 1.9929 419.0021 419.1471 0.0217 -1.0000 -1.0000 2559872 1580156774.30 151.5760 60.0018 32.0000 1.9931 1.9937 418.9693 419.1131 0.0215 -1.0000 -1.0000 2559982 1580156774.40 151.5760 60.0018 32.0000 1.9935 1.9941 418.6695 418.8138 0.0216 -1.0000 -1.0000 2600185 1580156774.50 151.5760 60.0018 32.0000 1.9939 1.9944 418.7654 418.9094 0.0216 -1.0000 -1.0000 2600247 1580156774.60 151.5760 60.0018 32.0000 1.9923 1.9929 418.9786 419.1232 0.0216 -1.0000 -1.0000 2600325 1580156774.70 151.5629 60.0014 32.0000 1.9926 1.9932 419.0249 419.1692 0.0216 -1.0000 -1.0000 2600388 1580156774.80 151.5532 60.0012 32.0000 1.9925 1.9931 418.8477 418.9923 0.0218 -1.0000 -1.0000 2600450 1580156774.90 151.5532 60.0012 32.0000 1.9933 1.9939 418.6842 418.8285 0.0216 -1.0000 -1.0000 2600685 1580156775.00 151.5532 60.0012 32.0000 1.9927 1.9933 418.6981 418.8424 0.0217 -1.0000 -1.0000 2600747 1580156775.10 151.5532 60.0012 32.0000 1.9927 1.9933 418.8088 418.9537 0.0217 -1.0000 -1.0000 2600825 1580156775.20 151.5532 60.0012 32.0000 1.9917 1.9923 418.8826 419.0271 0.0217 -1.0000 -1.0000 2600888 1580156775.30 151.5460 60.0012 32.0000 1.9921 1.9927 418.9293 419.0733 0.0216 -1.0000 -1.0000 2600950 1580156775.40 151.5460 60.0012 32.0000 1.9932 1.9938 418.7812 418.9260 0.0217 -1.0000 -1.0000 2601029 1580156775.50 151.5460 60.0012 32.0000 1.9931 1.9936 418.7722 418.9168 0.0217 -1.0000 -1.0000 2601185 1580156775.60 151.5460 60.0012 32.0000 1.9927 1.9933 418.7645 418.9099 0.0217 -1.0000 -1.0000 2601247 1580156775.70 151.5460 60.0012 32.0000 1.9924 1.9929 418.9533 419.0977 0.0217 -1.0000 -1.0000 2601325 1580156775.80 151.5071 60.0012 32.0000 1.9917 1.9923 418.9067 419.0511 0.0215 -1.0000 -1.0000 2601388 1580156775.90 151.5053 60.0012 32.0000 1.9927 1.9932 418.7570 418.9010 0.0216 -1.0000 -1.0000 2601450 1580156776.00 151.5053 60.0012 32.0000 1.9930 1.9936 418.7587 418.9030 0.0217 -1.0000 -1.0000 2601888 1580156776.10 151.5053 60.0012 32.0000 1.9924 1.9929 418.8044 418.9489 0.0216 -1.0000 -1.0000 2601950 1580156776.20 151.5053 60.0012 32.0000 1.9919 1.9925 418.8543 418.9984 0.0216 -1.0000 -1.0000 2602013 1580156776.30 151.5053 60.0012 32.0000 1.9917 1.9923 418.8786 419.0229 0.0216 -1.0000 -1.0000 2602091 1580156776.40 151.4201 60.0012 32.0000 1.9938 1.9944 418.8050 418.9489 0.0216 -1.0000 -1.0000 2602154 1580156776.50 151.4201 60.0012 32.0000 1.9936 1.9941 418.7945 418.9386 0.0216 -1.0000 -1.0000 2602435 1580156776.60 151.4201 60.0012 32.0000 1.9925 1.9931 418.7205 418.8650 0.0217 -1.0000 -1.0000 2602497 1580156776.70 151.4201 60.0012 32.0000 1.9929 1.9935 418.7854 418.9296 0.0216 -1.0000 -1.0000 2602560 1580156776.80 151.4201 60.0012 32.0000 1.9924 1.9929 418.8829 419.0273 0.0216 -1.0000 -1.0000 2602638 1580156776.90 151.4686 60.0012 32.0000 1.9926 1.9931 418.8347 418.9789 0.0216 -1.0000 -1.0000 2602700 1580156777.00 151.4871 60.0012 32.0000 1.9929 1.9935 418.8590 419.0046 0.0219 -1.0000 -1.0000 2602763 1580156777.10 151.4871 60.0012 32.0000 1.9931 1.9937 418.6440 418.7883 0.0216 -1.0000 -1.0000 2602841 1580156777.20 151.4871 60.0012 32.0000 1.9926 1.9931 418.7763 418.9205 0.0216 -1.0000 -1.0000 2602904 1580156777.30 151.4871 60.0012 32.0000 1.9919 1.9925 418.8879 419.0319 0.0215 -1.0000 -1.0000 2602966 1580156777.40 151.4871 60.0012 32.0000 1.9924 1.9929 418.9363 419.0808 0.0217 -1.0000 -1.0000 2603044 1580156777.50 151.5035 60.0012 32.0000 1.9920 1.9926 418.8583 419.0029 0.0217 -1.0000 -1.0000 2603185 1580156777.60 151.5035 60.0012 32.0000 1.9933 1.9939 418.7161 418.8606 0.0217 -1.0000 -1.0000 2603247 1580156777.70 151.5035 60.0012 32.0000 1.9939 1.9945 418.6990 418.8438 0.0217 -1.0000 -1.0000 2603326 1580156777.80 151.5035 60.0012 32.0000 1.9935 1.9941 418.8036 418.9478 0.0216 -1.0000 -1.0000 2603388 1580156777.90 151.5035 60.0012 32.0000 1.9937 1.9942 418.9089 419.0526 0.0215 -1.0000 -1.0000 2603450 1580156778.00 151.6138 60.0012 32.0000 1.9934 1.9939 418.9246 419.0685 0.0216 -1.0000 -1.0000 2603685 1580156778.10 151.6138 60.0012 32.0000 1.9947 1.9953 418.6784 418.8225 0.0215 -1.0000 -1.0000 2603747 1580156778.20 151.6138 60.0012 32.0000 1.9931 1.9937 418.7592 418.9032 0.0216 -1.0000 -1.0000 2603810 1580156778.30 151.6138 60.0012 32.0000 1.9928 1.9934 418.9829 419.1266 0.0216 -1.0000 -1.0000 2603904 1580156778.40 151.6138 60.0012 32.0000 1.9933 1.9939 418.9474 419.0927 0.0218 -1.0000 -1.0000 2603966 1580156778.50 151.6138 60.0012 32.0000 1.9927 1.9933 418.8746 419.0189 0.0216 -1.0000 -1.0000 2604029 1580156778.60 151.5400 60.0012 32.0000 1.9933 1.9939 418.7139 418.8569 0.0215 -1.0000 -1.0000 2604154 1580156778.70 151.5178 60.0012 32.0000 1.9923 1.9928 418.6912 418.8354 0.0217 -1.0000 -1.0000 2604232 1580156778.80 151.5178 60.0012 32.0000 1.9922 1.9928 418.8035 418.9476 0.0215 -1.0000 -1.0000 2604294 1580156778.90 151.5178 60.0012 32.0000 1.9915 1.9920 418.9236 419.0672 0.0216 -1.0000 -1.0000 2604357 1580156779.00 151.5178 60.0012 32.0000 1.9920 1.9926 418.8570 419.0019 0.0217 -1.0000 -1.0000 2604435 1580156779.10 151.5178 60.0012 32.0000 1.9934 1.9939 418.7225 418.8670 0.0217 -1.0000 -1.0000 2604700 1580156779.20 151.5509 60.0012 32.0000 1.9933 1.9938 418.8176 418.9615 0.0216 -1.0000 -1.0000 2604763 1580156779.30 151.5509 60.0012 32.0000 1.9925 1.9931 418.8895 419.0346 0.0217 -1.0000 -1.0000 2604826 1580156779.40 151.5509 60.0012 32.0000 1.9925 1.9931 418.9046 419.0494 0.0217 -1.0000 -1.0000 2604888 1580156779.50 151.5509 60.0012 32.0000 1.9926 1.9931 418.8149 418.9588 0.0216 -1.0000 -1.0000 2604950 1580156779.60 151.5509 60.0012 32.0000 1.9934 1.9940 418.7201 418.8644 0.0216 -1.0000 -1.0000 2605185 1580156779.70 151.5206 60.0024 32.0000 1.9933 1.9938 418.7266 418.8716 0.0218 -1.0000 -1.0000 2605263 1580156779.80 151.5206 60.0024 32.0000 1.9925 1.9931 418.8391 418.9838 0.0217 -1.0000 -1.0000 2605326 1580156779.90 151.5206 60.0024 32.0000 1.9920 1.9926 418.8455 418.9896 0.0216 -1.0000 -1.0000 2605388 1580156780.00 151.5206 60.0024 32.0000 1.9927 1.9932 418.8603 419.0044 0.0216 -1.0000 -1.0000 2605450 1580156780.10 151.5206 60.0024 32.0000 1.9934 1.9939 418.8557 418.9997 0.0216 -1.0000 -1.0000 2605685 1580156780.20 151.5206 60.0024 32.0000 1.9927 1.9933 418.7489 418.8937 0.0217 -1.0000 -1.0000 2605747 1580156780.30 151.4715 60.0024 32.0000 1.9922 1.9928 418.8335 418.9781 0.0217 -1.0000 -1.0000 2605810 1580156780.40 151.4715 60.0024 32.0000 1.9924 1.9930 419.0116 419.1554 0.0216 -1.0000 -1.0000 2605873 1580156780.50 151.4715 60.0024 32.0000 1.9934 1.9940 418.8206 418.9655 0.0217 -1.0000 -1.0000 2605950 1580156780.60 151.4715 60.0024 32.0000 1.9933 1.9939 418.7158 418.8607 0.0217 -1.0000 -1.0000 2606185 1580156780.70 151.4715 60.0024 32.0000 1.9935 1.9940 418.6019 418.7452 0.0215 -1.0000 -1.0000 2606247 1580156780.80 151.4182 60.0024 32.0000 1.9928 1.9934 418.6523 418.7962 0.0216 -1.0000 -1.0000 2606310 1580156780.90 151.3948 60.0024 32.0000 1.9923 1.9929 418.8781 419.0220 0.0216 -1.0000 -1.0000 2606388 1580156781.00 151.3948 60.0024 32.0000 1.9927 1.9932 418.9516 419.0959 0.0216 -1.0000 -1.0000 2606450 1580156781.10 151.3948 60.0024 32.0000 1.9919 1.9925 418.9460 419.0905 0.0216 -1.0000 -1.0000 2606935 1580156781.20 151.3948 60.0024 32.0000 1.9920 1.9926 418.8894 419.0331 0.0215 -1.0000 -1.0000 2606997 1580156781.30 151.3948 60.0024 32.0000 1.9925 1.9931 418.6624 418.8068 0.0216 -1.0000 -1.0000 2607060 1580156781.40 151.4809 60.0024 32.0000 1.9924 1.9929 418.7217 418.8657 0.0216 -1.0000 -1.0000 2607122 1580156781.50 151.4809 60.0024 32.0000 1.9928 1.9933 418.7843 418.9278 0.0215 -1.0000 -1.0000 2607200 1580156781.60 151.4809 60.0024 32.0000 1.9930 1.9936 418.9122 419.0556 0.0216 -1.0000 -1.0000 2607419 1580156781.70 151.4809 60.0024 32.0000 1.9933 1.9939 418.7772 418.9218 0.0215 -1.0000 -1.0000 2607497 1580156781.80 151.4809 60.0024 32.0000 1.9939 1.9945 418.6962 418.8400 0.0216 -1.0000 -1.0000 2607560 1580156781.90 151.4872 60.0024 32.0000 1.9934 1.9939 418.6930 418.8377 0.0217 -1.0000 -1.0000 2607623 1580156782.00 151.4921 60.0024 32.0000 1.9929 1.9935 418.7998 418.9444 0.0216 -1.0000 -1.0000 2607716 1580156782.10 151.4921 60.0024 32.0000 1.9927 1.9932 418.9765 419.1210 0.0217 -1.0000 -1.0000 2607997 1580156782.20 151.4921 60.0024 32.0000 1.9927 1.9933 418.8954 419.0395 0.0216 -1.0000 -1.0000 2608060 1580156782.30 151.4921 60.0024 32.0000 1.9933 1.9939 418.8216 418.9653 0.0215 -1.0000 -1.0000 2608123 1580156782.40 151.4921 60.0024 32.0000 1.9934 1.9940 418.7971 418.9404 0.0215 -1.0000 -1.0000 2608185 1580156782.50 151.5602 60.0024 32.0000 1.9927 1.9933 418.8483 418.9932 0.0218 -1.0000 -1.0000 2608247 1580156782.60 151.5602 60.0024 32.0000 1.9925 1.9931 418.7947 418.9408 0.0218 -1.0000 -1.0000 2608326 1580156782.70 151.5602 60.0024 32.0000 1.9931 1.9937 418.8046 418.9508 0.0220 -1.0000 -1.0000 2608669 1580156782.80 151.5602 60.0024 32.0000 1.9936 1.9941 418.6491 418.7955 0.0219 -1.0000 -1.0000 2608716 1580156782.90 151.5602 60.0024 32.0000 1.9937 1.9943 418.7535 418.8989 0.0217 -1.0000 -1.0000 2608794 1580156783.00 151.5578 60.0024 32.0000 1.9921 1.9927 418.8786 419.0230 0.0217 -1.0000 -1.0000 2608857 1580156783.10 151.5553 60.0024 32.0000 1.9932 1.9938 419.0268 419.1718 0.0216 -1.0000 -1.0000 2608935 1580156783.20 151.5553 60.0024 32.0000 1.9928 1.9934 418.7851 418.9281 0.0215 -1.0000 -1.0000 2609185 1580156783.30 151.5553 60.0024 32.0000 1.9927 1.9932 418.8014 418.9457 0.0216 -1.0000 -1.0000 2609247 1580156783.40 151.5553 60.0024 32.0000 1.9933 1.9938 418.7286 418.8718 0.0215 -1.0000 -1.0000 2609326 1580156783.50 151.5553 60.0024 32.0000 1.9932 1.9938 418.8207 418.9653 0.0217 -1.0000 -1.0000 2609388 1580156783.60 151.4618 60.0024 32.0000 1.9921 1.9927 418.9764 419.1217 0.0218 -1.0000 -1.0000 2609450 1580156783.70 151.4618 60.0024 32.0000 1.9921 1.9927 418.9234 419.0688 0.0217 -1.0000 -1.0000 2609513 1580156783.80 151.4618 60.0024 32.0000 1.9924 1.9929 418.7755 418.9201 0.0217 -1.0000 -1.0000 2609576 1580156783.90 151.4618 60.0024 32.0000 1.9932 1.9937 418.6597 418.8051 0.0218 -1.0000 -1.0000 2609638 1580156784.00 151.4618 60.0024 32.0000 1.9927 1.9933 418.7314 418.8767 0.0218 -1.0000 -1.0000 2609716 1580156784.10 151.4618 60.0024 32.0000 1.9929 1.9935 418.8187 418.9632 0.0216 -1.0000 -1.0000 2609779 1580156784.20 151.4610 60.0024 32.0000 1.9927 1.9933 418.8902 419.0343 0.0216 -1.0000 -1.0000 2609841 1580156784.30 151.4610 60.0024 32.0000 1.9925 1.9931 418.9540 419.0984 0.0216 -1.0000 -1.0000 2609919 1580156784.40 151.4610 60.0024 32.0000 1.9925 1.9930 418.9039 419.0484 0.0217 -1.0000 -1.0000 2609982 1580156784.50 151.4610 60.0024 32.0000 1.9925 1.9931 418.7066 418.8513 0.0216 -1.0000 -1.0000 2610044 1580156784.60 151.4610 60.0024 32.0000 1.9935 1.9940 418.7568 418.9007 0.0216 -1.0000 -1.0000 2610107 1580156784.70 151.4610 60.0024 32.0000 1.9920 1.9925 418.9005 419.0446 0.0216 -1.0000 -1.0000 2610185 1580156784.80 151.4708 60.0018 32.0000 1.9923 1.9929 418.9488 419.0920 0.0215 -1.0000 -1.0000 2610247 1580156784.90 151.4708 60.0018 32.0000 1.9925 1.9931 418.7455 418.8894 0.0217 -1.0000 -1.0000 2610310 1580156785.00 151.4708 60.0018 32.0000 1.9939 1.9944 418.6614 418.8063 0.0217 -1.0000 -1.0000 2610372 1580156785.10 151.4708 60.0018 32.0000 1.9929 1.9935 418.8202 418.9646 0.0216 -1.0000 -1.0000 2610450 1580156785.20 151.4708 60.0018 32.0000 1.9923 1.9928 418.9057 419.0500 0.0216 -1.0000 -1.0000 2610685 1580156785.30 151.4708 60.0018 32.0000 1.9921 1.9927 418.8368 418.9817 0.0218 -1.0000 -1.0000 2610747 1580156785.40 151.4537 60.0018 32.0000 1.9924 1.9930 418.7918 418.9356 0.0216 -1.0000 -1.0000 2610825 1580156785.50 151.4434 60.0018 32.0000 1.9938 1.9943 418.6896 418.8348 0.0218 -1.0000 -1.0000 2610888 1580156785.60 151.4434 60.0018 32.0000 1.9932 1.9937 418.6685 418.8133 0.0217 -1.0000 -1.0000 2610950 1580156785.70 151.4434 60.0018 32.0000 1.9929 1.9934 418.7482 418.8925 0.0216 -1.0000 -1.0000 2611966 1580156785.80 151.4434 60.0018 32.0000 1.9920 1.9925 418.8478 418.9923 0.0216 -1.0000 -1.0000 2612029 1580156785.90 151.4434 60.0018 32.0000 1.9927 1.9933 418.7804 418.9247 0.0216 -1.0000 -1.0000 2612091 1580156786.00 151.5016 60.0018 32.0000 1.9935 1.9941 418.6863 418.8304 0.0216 -1.0000 -1.0000 2612169 1580156786.10 151.5016 60.0018 32.0000 1.9931 1.9936 418.7311 418.8755 0.0217 -1.0000 -1.0000 2612232 1580156786.20 151.5016 60.0018 32.0000 1.9926 1.9931 418.7354 418.8801 0.0217 -1.0000 -1.0000 2612294 1580156786.30 151.5016 60.0018 32.0000 1.9922 1.9928 418.8818 419.0253 0.0215 -1.0000 -1.0000 2612372 1580156786.40 151.5016 60.0018 32.0000 1.9918 1.9923 418.8932 419.0367 0.0216 -1.0000 -1.0000 2612435 1580156786.50 151.5419 60.0018 32.0000 1.9923 1.9929 418.8425 418.9867 0.0216 -1.0000 -1.0000 2612497 1580156786.60 151.5451 60.0018 32.0000 1.9932 1.9938 418.6975 418.8435 0.0218 -1.0000 -1.0000 2612576 1580156786.70 151.5451 60.0018 32.0000 1.9936 1.9942 418.6282 418.7723 0.0216 -1.0000 -1.0000 2612638 1580156786.80 151.5451 60.0018 32.0000 1.9929 1.9934 418.6361 418.7795 0.0215 -1.0000 -1.0000 2612700 1580156786.90 151.5451 60.0018 32.0000 1.9926 1.9931 418.8938 419.0373 0.0216 -1.0000 -1.0000 2612763 1580156787.00 151.5422 60.0018 32.0000 1.9926 1.9932 418.7676 418.9124 0.0217 -1.0000 -1.0000 2612825 1580156787.10 151.4294 60.0018 32.0000 1.9924 1.9929 418.8010 418.9445 0.0215 -1.0000 -1.0000 2612904 1580156787.20 151.4294 60.0018 32.0000 1.9929 1.9934 418.6391 418.7836 0.0217 -1.0000 -1.0000 2612966 1580156787.30 151.4294 60.0018 32.0000 1.9924 1.9930 418.8137 418.9586 0.0217 -1.0000 -1.0000 2613044 1580156787.40 151.4294 60.0018 32.0000 1.9926 1.9931 418.9025 419.0461 0.0215 -1.0000 -1.0000 2613122 1580156787.50 151.4294 60.0018 32.0000 1.9930 1.9936 418.9115 419.0567 0.0217 -1.0000 -1.0000 2613185 1580156787.60 151.4294 60.0018 32.0000 1.9930 1.9935 418.8075 418.9511 0.0215 -1.0000 -1.0000 2613247 1580156787.70 151.4294 60.0018 32.0000 1.9936 1.9941 418.6485 418.7923 0.0216 -1.0000 -1.0000 2613310 1580156787.80 151.4294 60.0018 32.0000 1.9925 1.9931 418.6948 418.8399 0.0217 -1.0000 -1.0000 2613700 1580156787.90 151.4294 60.0018 32.0000 1.9923 1.9929 418.7108 418.8555 0.0217 -1.0000 -1.0000 2613763 1580156788.00 151.4294 60.0018 32.0000 1.9924 1.9930 418.8954 419.0401 0.0217 -1.0000 -1.0000 2613841 1580156788.10 151.4525 60.0018 32.0000 1.9929 1.9935 418.7863 418.9311 0.0217 -1.0000 -1.0000 2613904 1580156788.20 151.4710 60.0018 32.0000 1.9938 1.9944 418.7616 418.9065 0.0217 -1.0000 -1.0000 2613966 1580156788.30 151.4710 60.0018 32.0000 1.9929 1.9934 418.6228 418.7682 0.0217 -1.0000 -1.0000 2614247 1580156788.40 151.4710 60.0018 32.0000 1.9929 1.9934 418.7334 418.8773 0.0216 -1.0000 -1.0000 2614310 1580156788.50 151.4710 60.0018 32.0000 1.9921 1.9927 418.8533 418.9975 0.0216 -1.0000 -1.0000 2614372 1580156788.60 151.4710 60.0018 32.0000 1.9926 1.9931 419.0012 419.1451 0.0216 -1.0000 -1.0000 2614450 1580156788.70 151.4710 60.0018 32.0000 1.9919 1.9925 418.8800 419.0248 0.0217 -1.0000 -1.0000 2614513 1580156788.80 151.4880 60.0018 32.0000 1.9926 1.9932 418.7319 418.8772 0.0218 -1.0000 -1.0000 2614576 1580156788.90 151.4880 60.0018 32.0000 1.9933 1.9939 418.6072 418.7515 0.0216 -1.0000 -1.0000 2614747 1580156789.00 151.4880 60.0018 32.0000 1.9929 1.9935 418.7856 418.9296 0.0216 -1.0000 -1.0000 2614810 1580156789.10 151.4880 60.0018 32.0000 1.9933 1.9938 418.8956 419.0398 0.0216 -1.0000 -1.0000 2614888 1580156789.20 151.4880 60.0018 32.0000 1.9936 1.9941 418.8884 419.0324 0.0216 -1.0000 -1.0000 2614950 1580156789.30 151.4777 60.0018 32.0000 1.9931 1.9936 418.6919 418.8371 0.0217 -1.0000 -1.0000 2615169 1580156789.40 151.4529 60.0018 32.0000 1.9931 1.9936 418.6667 418.8111 0.0217 -1.0000 -1.0000 2615247 1580156789.50 151.4529 60.0018 32.0000 1.9919 1.9925 418.8995 419.0438 0.0216 -1.0000 -1.0000 2615310 1580156789.60 151.4529 60.0018 32.0000 1.9924 1.9930 418.8069 418.9514 0.0217 -1.0000 -1.0000 2615373 1580156789.70 151.4529 60.0018 32.0000 1.9934 1.9939 418.7954 418.9403 0.0217 -1.0000 -1.0000 2615466 1580156789.80 151.4529 60.0018 32.0000 1.9935 1.9940 418.7026 418.8464 0.0215 -1.0000 -1.0000 2615700 1580156789.90 151.5369 60.0025 32.0000 1.9929 1.9935 418.7902 418.9346 0.0217 -1.0000 -1.0000 2615763 1580156790.00 151.5369 60.0025 32.0000 1.9924 1.9929 418.8510 418.9954 0.0216 -1.0000 -1.0000 2615826 1580156790.10 151.5369 60.0025 32.0000 1.9926 1.9931 418.9229 419.0678 0.0217 -1.0000 -1.0000 2615888 1580156790.20 151.5369 60.0025 32.0000 1.9920 1.9926 418.9243 419.0686 0.0217 -1.0000 -1.0000 2615951 1580156790.30 151.5369 60.0025 32.0000 1.9936 1.9942 418.7048 418.8501 0.0218 -1.0000 -1.0000 2616029 1580156790.40 151.5369 60.0025 32.0000 1.9925 1.9931 418.6902 418.8352 0.0217 -1.0000 -1.0000 2616263 1580156790.50 151.5455 60.0025 32.0000 1.9926 1.9932 418.6711 418.8167 0.0218 -1.0000 -1.0000 2616326 1580156790.60 151.5496 60.0025 32.0000 1.9923 1.9929 418.8962 419.0412 0.0217 -1.0000 -1.0000 2616404 1580156790.70 151.5496 60.0025 32.0000 1.9925 1.9931 418.9512 419.0948 0.0215 -1.0000 -1.0000 2616466 1580156790.80 151.5496 60.0025 32.0000 1.9924 1.9930 418.8763 419.0204 0.0217 -1.0000 -1.0000 2616529 1580156790.90 151.5496 60.0025 32.0000 1.9934 1.9939 418.7875 418.9321 0.0216 -1.0000 -1.0000 2616591 1580156791.00 151.5496 60.0025 32.0000 1.9933 1.9939 418.6949 418.8399 0.0217 -1.0000 -1.0000 2616654 1580156791.10 151.5314 60.0025 32.0000 1.9924 1.9930 418.7849 418.9292 0.0216 -1.0000 -1.0000 2616732 1580156791.20 151.5270 60.0025 32.0000 1.9921 1.9927 418.8974 419.0420 0.0217 -1.0000 -1.0000 2616794 1580156791.30 151.5270 60.0025 32.0000 1.9916 1.9921 418.8618 419.0053 0.0215 -1.0000 -1.0000 2616857 1580156791.40 151.5270 60.0025 32.0000 1.9927 1.9933 418.6515 418.7953 0.0216 -1.0000 -1.0000 2616935 1580156791.50 151.5270 60.0025 32.0000 1.9930 1.9935 418.6204 418.7649 0.0217 -1.0000 -1.0000 2616997 1580156791.60 151.5270 60.0025 32.0000 1.9924 1.9929 418.6677 418.8118 0.0216 -1.0000 -1.0000 2617060 1580156791.70 151.4734 60.0025 32.0000 1.9921 1.9927 418.8971 419.0418 0.0217 -1.0000 -1.0000 2617122 1580156791.80 151.4734 60.0025 32.0000 1.9926 1.9931 418.9434 419.0882 0.0216 -1.0000 -1.0000 2617185 1580156791.90 151.4734 60.0025 32.0000 1.9928 1.9934 418.8192 418.9640 0.0217 -1.0000 -1.0000 2617466 1580156792.00 151.4734 60.0025 32.0000 1.9923 1.9928 418.6748 418.8195 0.0217 -1.0000 -1.0000 2617544 1580156792.10 151.4734 60.0025 32.0000 1.9934 1.9939 418.6968 418.8406 0.0215 -1.0000 -1.0000 2617607 1580156792.20 151.4472 60.0025 32.0000 1.9922 1.9927 418.6464 418.7906 0.0216 -1.0000 -1.0000 2617685 1580156792.30 151.4472 60.0025 32.0000 1.9919 1.9925 418.8923 419.0368 0.0216 -1.0000 -1.0000 2617763 1580156792.40 151.4472 60.0025 32.0000 1.9917 1.9922 418.9187 419.0640 0.0218 -1.0000 -1.0000 2617997 1580156792.50 151.4472 60.0025 32.0000 1.9926 1.9931 418.6431 418.7883 0.0217 -1.0000 -1.0000 2618060 1580156792.60 151.4472 60.0025 32.0000 1.9928 1.9933 418.6761 418.8199 0.0215 -1.0000 -1.0000 2618138 1580156792.70 151.4346 60.0025 32.0000 1.9923 1.9929 418.7793 418.9233 0.0216 -1.0000 -1.0000 2618200 1580156792.80 151.4241 60.0025 32.0000 1.9918 1.9924 418.8306 418.9747 0.0216 -1.0000 -1.0000 2618263 1580156792.90 151.4241 60.0025 32.0000 1.9924 1.9929 418.8733 419.0177 0.0217 -1.0000 -1.0000 2619216 1580156793.00 151.4241 60.0025 32.0000 1.9925 1.9930 418.7925 418.9375 0.0218 -1.0000 -1.0000 2619279 1580156793.10 151.4241 60.0025 32.0000 1.9933 1.9939 418.7477 418.8923 0.0218 -1.0000 -1.0000 2619357 1580156793.20 151.4241 60.0025 32.0000 1.9936 1.9941 418.6588 418.8043 0.0217 -1.0000 -1.0000 2619419 1580156793.30 151.4496 60.0025 32.0000 1.9929 1.9935 418.7536 418.8995 0.0219 -1.0000 -1.0000 2619482 1580156793.40 151.4496 60.0025 32.0000 1.9929 1.9935 418.8580 419.0035 0.0217 -1.0000 -1.0000 2619560 1580156793.50 151.4496 60.0025 32.0000 1.9922 1.9927 418.7981 418.9421 0.0216 -1.0000 -1.0000 2619623 1580156793.60 151.4496 60.0025 32.0000 1.9928 1.9933 418.6796 418.8247 0.0217 -1.0000 -1.0000 2619685 1580156793.70 151.4496 60.0025 32.0000 1.9931 1.9937 418.6751 418.8190 0.0216 -1.0000 -1.0000 2619747 1580156793.80 151.4385 60.0025 32.0000 1.9928 1.9933 418.6589 418.8036 0.0218 -1.0000 -1.0000 2619810 1580156793.90 151.4385 60.0025 32.0000 1.9924 1.9930 418.8697 419.0142 0.0216 -1.0000 -1.0000 2619873 1580156794.00 151.4385 60.0025 32.0000 1.9919 1.9925 418.9371 419.0819 0.0217 -1.0000 -1.0000 2619950 1580156794.10 151.4385 60.0025 32.0000 1.9920 1.9926 418.8530 418.9973 0.0216 -1.0000 -1.0000 2620013 1580156794.20 151.4385 60.0025 32.0000 1.9928 1.9934 418.7426 418.8881 0.0218 -1.0000 -1.0000 2620075 1580156794.30 151.4624 60.0025 32.0000 1.9928 1.9934 418.6751 418.8200 0.0217 -1.0000 -1.0000 2620154 1580156794.40 151.5347 60.0025 32.0000 1.9928 1.9934 418.8242 418.9687 0.0217 -1.0000 -1.0000 2620216 1580156794.50 151.5347 60.0025 32.0000 1.9927 1.9933 418.9243 419.0694 0.0217 -1.0000 -1.0000 2620279 1580156794.60 151.5347 60.0025 32.0000 1.9916 1.9921 418.9232 419.0676 0.0216 -1.0000 -1.0000 2620341 1580156794.70 151.5347 60.0025 32.0000 1.9931 1.9936 418.8175 418.9624 0.0218 -1.0000 -1.0000 2620404 1580156794.80 151.5347 60.0025 32.0000 1.9926 1.9932 418.6804 418.8261 0.0218 -1.0000 -1.0000 2620482 1580156794.90 151.4938 60.0023 32.0000 1.9923 1.9929 418.7370 418.8811 0.0216 -1.0000 -1.0000 2620544 1580156795.00 151.4938 60.0023 32.0000 1.9916 1.9922 418.8178 418.9619 0.0216 -1.0000 -1.0000 2620669 1580156795.10 151.4938 60.0023 32.0000 1.9930 1.9935 418.8633 419.0073 0.0216 -1.0000 -1.0000 2620747 1580156795.20 151.4938 60.0023 32.0000 1.9918 1.9924 418.8124 418.9569 0.0217 -1.0000 -1.0000 2620810 1580156795.30 151.4938 60.0023 32.0000 1.9924 1.9929 418.6921 418.8361 0.0215 -1.0000 -1.0000 2620872 1580156795.40 151.4938 60.0023 32.0000 1.9929 1.9935 418.7105 418.8550 0.0217 -1.0000 -1.0000 2620935 1580156795.50 151.6122 60.0023 32.0000 1.9923 1.9929 418.8902 419.0358 0.0218 -1.0000 -1.0000 2621169 1580156795.60 151.6122 60.0023 32.0000 1.9923 1.9929 418.9380 419.0839 0.0219 -1.0000 -1.0000 2621232 1580156795.70 151.6122 60.0023 32.0000 1.9926 1.9931 418.8881 419.0328 0.0216 -1.0000 -1.0000 2621310 1580156795.80 151.6122 60.0023 32.0000 1.9936 1.9942 418.7705 418.9152 0.0216 -1.0000 -1.0000 2621373 1580156795.90 151.6122 60.0023 32.0000 1.9930 1.9936 418.7715 418.9152 0.0215 -1.0000 -1.0000 2621435 1580156796.00 151.6070 60.0023 32.0000 1.9924 1.9929 418.8650 419.0090 0.0216 -1.0000 -1.0000 2621497 1580156796.10 151.5530 60.0023 32.0000 1.9917 1.9923 418.8424 418.9866 0.0216 -1.0000 -1.0000 2621575 1580156796.20 151.5530 60.0023 32.0000 1.9916 1.9922 418.7919 418.9355 0.0215 -1.0000 -1.0000 2621638 1580156796.30 151.5530 60.0023 32.0000 1.9930 1.9936 418.6904 418.8347 0.0217 -1.0000 -1.0000 2621700 1580156796.40 151.5530 60.0023 32.0000 1.9931 1.9937 418.6684 418.8126 0.0216 -1.0000 -1.0000 2621763 1580156796.50 151.5530 60.0023 32.0000 1.9927 1.9932 418.7048 418.8494 0.0218 -1.0000 -1.0000 2622169 1580156796.60 151.4899 60.0023 32.0000 1.9915 1.9920 418.8903 419.0364 0.0219 -1.0000 -1.0000 2622247 1580156796.70 151.4899 60.0023 32.0000 1.9922 1.9928 418.8676 419.0123 0.0217 -1.0000 -1.0000 2622310 1580156796.80 151.4899 60.0023 32.0000 1.9934 1.9939 418.7043 418.8489 0.0217 -1.0000 -1.0000 2622372 1580156796.90 151.4899 60.0023 32.0000 1.9930 1.9936 418.6533 418.7981 0.0217 -1.0000 -1.0000 2622450 1580156797.00 151.4899 60.0023 32.0000 1.9926 1.9932 418.9132 419.0581 0.0217 -1.0000 -1.0000 2622669 1580156797.10 151.4963 60.0023 32.0000 1.9915 1.9920 418.8742 419.0185 0.0217 -1.0000 -1.0000 2622747 1580156797.20 151.4992 60.0023 32.0000 1.9927 1.9933 418.8792 419.0239 0.0217 -1.0000 -1.0000 2622810 1580156797.30 151.4992 60.0023 32.0000 1.9931 1.9937 418.6849 418.8310 0.0218 -1.0000 -1.0000 2622872 1580156797.40 151.4992 60.0023 32.0000 1.9926 1.9932 418.6683 418.8123 0.0216 -1.0000 -1.0000 2622950 1580156797.50 151.4992 60.0023 32.0000 1.9928 1.9934 418.7285 418.8722 0.0215 -1.0000 -1.0000 2623013 1580156797.60 151.4992 60.0023 32.0000 1.9925 1.9931 418.9535 419.0985 0.0217 -1.0000 -1.0000 2623075 1580156797.70 151.4992 60.0023 32.0000 1.9928 1.9934 418.9252 419.0701 0.0217 -1.0000 -1.0000 2623154 1580156797.80 151.4992 60.0023 32.0000 1.9932 1.9937 418.8003 418.9448 0.0216 -1.0000 -1.0000 2623216 1580156797.90 151.4992 60.0023 32.0000 1.9939 1.9945 418.7614 418.9058 0.0217 -1.0000 -1.0000 2623279 1580156798.00 151.4992 60.0023 32.0000 1.9922 1.9928 418.7251 418.8708 0.0218 -1.0000 -1.0000 2623732 1580156798.10 151.4992 60.0023 32.0000 1.9921 1.9926 418.8569 419.0022 0.0218 -1.0000 -1.0000 2623794 1580156798.20 151.4979 60.0023 32.0000 1.9924 1.9930 418.8840 419.0289 0.0217 -1.0000 -1.0000 2623857 1580156798.30 151.4960 60.0023 32.0000 1.9932 1.9938 418.8909 419.0358 0.0217 -1.0000 -1.0000 2623935 1580156798.40 151.4960 60.0023 32.0000 1.9938 1.9944 418.7762 418.9223 0.0219 -1.0000 -1.0000 2623997 1580156798.50 151.4960 60.0023 32.0000 1.9936 1.9941 418.8572 419.0020 0.0217 -1.0000 -1.0000 2624247 1580156798.60 151.4960 60.0023 32.0000 1.9924 1.9930 418.9137 419.0583 0.0217 -1.0000 -1.0000 2624326 1580156798.70 151.4960 60.0023 32.0000 1.9916 1.9922 418.9031 419.0475 0.0216 -1.0000 -1.0000 2624388 1580156798.80 151.4946 60.0023 32.0000 1.9920 1.9925 418.9100 419.0553 0.0217 -1.0000 -1.0000 2624450 1580156798.90 151.4854 60.0023 32.0000 1.9939 1.9945 418.6631 418.8077 0.0217 -1.0000 -1.0000 2624529 1580156799.00 151.4854 60.0023 32.0000 1.9932 1.9937 418.6224 418.7664 0.0216 -1.0000 -1.0000 2624591 1580156799.10 151.4854 60.0023 32.0000 1.9927 1.9932 418.7232 418.8676 0.0217 -1.0000 -1.0000 2624826 1580156799.20 151.4854 60.0023 32.0000 1.9925 1.9931 418.7488 418.8936 0.0217 -1.0000 -1.0000 2624888 1580156799.30 151.4854 60.0023 32.0000 1.9919 1.9925 418.8117 418.9559 0.0216 -1.0000 -1.0000 2624950 1580156799.40 151.5304 60.0023 32.0000 1.9935 1.9940 418.6790 418.8237 0.0217 -1.0000 -1.0000 2625013 1580156799.50 151.5304 60.0023 32.0000 1.9934 1.9940 418.6772 418.8225 0.0217 -1.0000 -1.0000 2625075 1580156799.60 151.5304 60.0023 32.0000 1.9922 1.9928 418.7406 418.8857 0.0218 -1.0000 -1.0000 2625232 1580156799.70 151.5304 60.0023 32.0000 1.9920 1.9926 418.8560 419.0013 0.0218 -1.0000 -1.0000 2625294 1580156799.80 151.5304 60.0023 32.0000 1.9926 1.9931 418.8777 419.0227 0.0217 -1.0000 -1.0000 2625373 1580156799.90 151.5308 60.0023 32.0000 1.9934 1.9939 418.7413 418.8862 0.0217 -1.0000 -1.0000 2625435 1580156800.00 151.5400 60.0028 32.0000 1.9929 1.9935 418.6059 418.7508 0.0217 -1.0000 -1.0000 2625497 1580156800.10 151.5400 60.0028 32.0000 1.9931 1.9936 418.6049 418.7490 0.0216 -1.0000 -1.0000 2625747 1580156800.20 151.5400 60.0028 32.0000 1.9926 1.9932 418.7280 418.8733 0.0218 -1.0000 -1.0000 2625810 1580156800.30 151.5400 60.0028 32.0000 1.9922 1.9927 418.9130 419.0558 0.0215 -1.0000 -1.0000 2625888 1580156800.40 151.5400 60.0028 32.0000 1.9936 1.9941 418.6579 418.8027 0.0218 -1.0000 -1.0000 2625950 1580156800.50 151.5234 60.0028 32.0000 1.9932 1.9937 418.6151 418.7605 0.0217 -1.0000 -1.0000 2626013 1580156800.60 151.5234 60.0028 32.0000 1.9928 1.9933 418.7986 418.9443 0.0219 -1.0000 -1.0000 2626497 1580156800.70 151.5234 60.0028 32.0000 1.9915 1.9921 418.9121 419.0578 0.0217 -1.0000 -1.0000 2626560 1580156800.80 151.5234 60.0028 32.0000 1.9922 1.9928 418.8540 418.9989 0.0218 -1.0000 -1.0000 2626622 1580156800.90 151.5234 60.0028 32.0000 1.9927 1.9933 418.7546 418.8996 0.0217 -1.0000 -1.0000 2626700 1580156801.00 151.5234 60.0028 32.0000 1.9925 1.9931 418.6881 418.8332 0.0217 -1.0000 -1.0000 2626763 1580156801.10 151.5089 60.0028 32.0000 1.9924 1.9930 418.6676 418.8115 0.0215 -1.0000 -1.0000 2627013 1580156801.20 151.5055 60.0028 32.0000 1.9923 1.9929 418.7774 418.9216 0.0216 -1.0000 -1.0000 2627075 1580156801.30 151.5055 60.0028 32.0000 1.9926 1.9932 418.8826 419.0280 0.0218 -1.0000 -1.0000 2627138 1580156801.40 151.5055 60.0028 32.0000 1.9932 1.9937 418.8278 418.9721 0.0215 -1.0000 -1.0000 2627200 1580156801.50 151.5055 60.0028 32.0000 1.9928 1.9934 418.7386 418.8827 0.0217 -1.0000 -1.0000 2627263 1580156801.60 151.5022 60.0028 32.0000 1.9926 1.9932 418.7331 418.8790 0.0219 -1.0000 -1.0000 2627326 1580156801.70 151.4898 60.0028 32.0000 1.9922 1.9928 418.8951 419.0404 0.0218 -1.0000 -1.0000 2627482 1580156801.80 151.4898 60.0028 32.0000 1.9929 1.9935 418.9925 419.1370 0.0216 -1.0000 -1.0000 2627544 1580156801.90 151.4898 60.0028 32.0000 1.9936 1.9942 418.7076 418.8519 0.0216 -1.0000 -1.0000 2627607 1580156802.00 151.4898 60.0028 32.0000 1.9935 1.9940 418.6667 418.8115 0.0217 -1.0000 -1.0000 2627685 1580156802.10 151.4898 60.0028 32.0000 1.9933 1.9939 418.6963 418.8424 0.0219 -1.0000 -1.0000 2627747 1580156802.20 151.5059 60.0028 32.0000 1.9926 1.9932 418.7849 418.9295 0.0217 -1.0000 -1.0000 2627997 1580156802.30 151.5059 60.0028 32.0000 1.9920 1.9926 418.9122 419.0565 0.0216 -1.0000 -1.0000 2628060 1580156802.40 151.5059 60.0028 32.0000 1.9928 1.9933 418.8621 419.0066 0.0217 -1.0000 -1.0000 2628123 1580156802.50 151.5059 60.0028 32.0000 1.9936 1.9941 418.8412 418.9858 0.0216 -1.0000 -1.0000 2628185 1580156802.60 151.5059 60.0028 32.0000 1.9936 1.9942 418.8053 418.9490 0.0215 -1.0000 -1.0000 2628263 1580156802.70 151.4942 60.0028 32.0000 1.9925 1.9930 418.9052 419.0493 0.0216 -1.0000 -1.0000 2628326 1580156802.80 151.4674 60.0028 32.0000 1.9922 1.9927 418.9017 419.0467 0.0218 -1.0000 -1.0000 2628404 1580156802.90 151.4674 60.0028 32.0000 1.9921 1.9926 418.8033 418.9484 0.0217 -1.0000 -1.0000 2628466 1580156803.00 151.4674 60.0028 32.0000 1.9931 1.9937 418.6314 418.7761 0.0217 -1.0000 -1.0000 2628529 1580156803.10 151.4674 60.0028 32.0000 1.9933 1.9938 418.6679 418.8119 0.0216 -1.0000 -1.0000 2628607 1580156803.20 151.4674 60.0028 32.0000 1.9924 1.9930 418.7305 418.8741 0.0214 -1.0000 -1.0000 2628685 1580156803.30 151.5921 60.0028 32.0000 1.9912 1.9918 418.8951 419.0398 0.0217 -1.0000 -1.0000 2628747 1580156803.40 151.5921 60.0028 32.0000 1.9923 1.9929 418.8508 418.9955 0.0216 -1.0000 -1.0000 2628826 1580156803.50 151.5921 60.0028 32.0000 1.9936 1.9942 418.7845 418.9278 0.0215 -1.0000 -1.0000 2628888 1580156803.60 151.5921 60.0028 32.0000 1.9938 1.9944 418.7073 418.8518 0.0217 -1.0000 -1.0000 2628950 1580156803.70 151.5921 60.0028 32.0000 1.9931 1.9937 418.6849 418.8300 0.0218 -1.0000 -1.0000 2629435 1580156803.80 151.5921 60.0028 32.0000 1.9915 1.9921 418.8488 418.9944 0.0218 -1.0000 -1.0000 2629497 1580156803.90 151.5718 60.0028 32.0000 1.9915 1.9921 418.8483 418.9933 0.0217 -1.0000 -1.0000 2629560 1580156804.00 151.5718 60.0028 32.0000 1.9915 1.9920 418.8175 418.9619 0.0217 -1.0000 -1.0000 2629638 1580156804.10 151.5718 60.0028 32.0000 1.9933 1.9938 418.7240 418.8684 0.0216 -1.0000 -1.0000 2629700 1580156804.20 151.5718 60.0028 32.0000 1.9935 1.9941 418.6165 418.7607 0.0216 -1.0000 -1.0000 2629982 1580156804.30 151.5718 60.0028 32.0000 1.9928 1.9934 418.7150 418.8598 0.0217 -1.0000 -1.0000 2630060 1580156804.40 151.4725 60.0028 32.0000 1.9924 1.9930 418.8090 418.9530 0.0216 -1.0000 -1.0000 2630122 1580156804.50 151.4725 60.0028 32.0000 1.9929 1.9935 418.7751 418.9199 0.0217 -1.0000 -1.0000 2630185 1580156804.60 151.4725 60.0028 32.0000 1.9933 1.9938 418.7771 418.9218 0.0217 -1.0000 -1.0000 2630263 1580156804.70 151.4725 60.0028 32.0000 1.9933 1.9938 418.7418 418.8868 0.0217 -1.0000 -1.0000 2630326 1580156804.80 151.4725 60.0028 32.0000 1.9928 1.9934 418.6119 418.7565 0.0217 -1.0000 -1.0000 2630450 1580156804.90 151.4826 60.0027 32.0000 1.9922 1.9927 418.9220 419.0669 0.0217 -1.0000 -1.0000 2630513 1580156805.00 151.5315 60.0025 32.0000 1.9919 1.9925 418.9419 419.0870 0.0217 -1.0000 -1.0000 2630591 1580156805.10 151.5315 60.0025 32.0000 1.9923 1.9929 418.7987 418.9423 0.0215 -1.0000 -1.0000 2630654 1580156805.20 151.5315 60.0025 32.0000 1.9934 1.9940 418.7227 418.8671 0.0217 -1.0000 -1.0000 2630716 1580156805.30 151.5315 60.0025 32.0000 1.9920 1.9926 418.6921 418.8378 0.0218 -1.0000 -1.0000 2630966 1580156805.40 151.5315 60.0025 32.0000 1.9919 1.9925 418.9612 419.1055 0.0216 -1.0000 -1.0000 2631044 1580156805.50 151.4497 60.0025 32.0000 1.9921 1.9926 418.9571 419.1017 0.0217 -1.0000 -1.0000 2631107 1580156805.60 151.4497 60.0025 32.0000 1.9924 1.9930 418.9319 419.0771 0.0218 -1.0000 -1.0000 2631200 1580156805.70 151.4497 60.0025 32.0000 1.9934 1.9939 418.7934 418.9391 0.0217 -1.0000 -1.0000 2631279 1580156805.80 151.4497 60.0025 32.0000 1.9936 1.9942 418.6989 418.8428 0.0216 -1.0000 -1.0000 2631466 1580156805.90 151.4497 60.0025 32.0000 1.9927 1.9933 418.6993 418.8433 0.0216 -1.0000 -1.0000 2631529 1580156806.00 151.4177 60.0025 32.0000 1.9922 1.9927 418.9822 419.1275 0.0217 -1.0000 -1.0000 2631591 1580156806.10 151.3881 60.0025 32.0000 1.9923 1.9929 418.9343 419.0791 0.0218 -1.0000 -1.0000 2631654 1580156806.20 151.3881 60.0025 32.0000 1.9928 1.9934 418.9397 419.0849 0.0217 -1.0000 -1.0000 2631716 1580156806.30 151.3881 60.0025 32.0000 1.9930 1.9935 418.7268 418.8702 0.0215 -1.0000 -1.0000 2631966 1580156806.40 151.3881 60.0025 32.0000 1.9926 1.9932 418.7516 418.8957 0.0216 -1.0000 -1.0000 2632013 1580156806.50 151.3881 60.0025 32.0000 1.9931 1.9937 418.8946 419.0394 0.0217 -1.0000 -1.0000 2632091 1580156806.60 151.3988 60.0025 32.0000 1.9926 1.9932 418.9920 419.1371 0.0217 -1.0000 -1.0000 2632154 1580156806.70 151.4377 60.0025 32.0000 1.9934 1.9940 418.9389 419.0833 0.0216 -1.0000 -1.0000 2632216 1580156806.80 151.4377 60.0025 32.0000 1.9937 1.9943 418.6460 418.7916 0.0218 -1.0000 -1.0000 2632700 1580156806.90 151.4377 60.0025 32.0000 1.9935 1.9941 418.6979 418.8428 0.0217 -1.0000 -1.0000 2632779 1580156807.00 151.4377 60.0025 32.0000 1.9940 1.9946 418.7450 418.8898 0.0217 -1.0000 -1.0000 2632841 1580156807.10 151.4377 60.0025 32.0000 1.9928 1.9933 418.9029 419.0474 0.0217 -1.0000 -1.0000 2632904 1580156807.20 151.5401 60.0025 32.0000 1.9927 1.9933 419.0383 419.1831 0.0217 -1.0000 -1.0000 2632982 1580156807.30 151.5401 60.0025 32.0000 1.9937 1.9943 418.8298 418.9745 0.0217 -1.0000 -1.0000 2633247 1580156807.40 151.5401 60.0025 32.0000 1.9934 1.9939 418.7241 418.8696 0.0218 -1.0000 -1.0000 2633326 1580156807.50 151.5401 60.0025 32.0000 1.9934 1.9939 418.8307 418.9747 0.0216 -1.0000 -1.0000 2633388 1580156807.60 151.5401 60.0025 32.0000 1.9927 1.9933 418.9331 419.0778 0.0216 -1.0000 -1.0000 2633450 1580156807.70 151.5186 60.0025 32.0000 1.9923 1.9929 418.8853 419.0292 0.0216 -1.0000 -1.0000 2633513 1580156807.80 151.5103 60.0025 32.0000 1.9928 1.9934 418.9193 419.0637 0.0217 -1.0000 -1.0000 2633700 1580156807.90 151.5103 60.0025 32.0000 1.9927 1.9933 418.7559 418.9003 0.0216 -1.0000 -1.0000 2633763 1580156808.00 151.5103 60.0025 32.0000 1.9926 1.9932 418.6944 418.8396 0.0218 -1.0000 -1.0000 2633826 1580156808.10 151.5103 60.0025 32.0000 1.9921 1.9927 418.8211 418.9658 0.0217 -1.0000 -1.0000 2633888 1580156808.20 151.5100 60.0025 32.0000 1.9920 1.9925 418.8135 418.9578 0.0216 -1.0000 -1.0000 2633950 1580156808.30 151.4995 60.0025 32.0000 1.9927 1.9932 418.7572 418.9018 0.0217 -1.0000 -1.0000 2634732 1580156808.40 151.4995 60.0025 32.0000 1.9926 1.9931 418.6395 418.7855 0.0218 -1.0000 -1.0000 2634794 1580156808.50 151.4995 60.0025 32.0000 1.9919 1.9925 418.6897 418.8340 0.0216 -1.0000 -1.0000 2634857 1580156808.60 151.4995 60.0025 32.0000 1.9914 1.9920 418.8444 418.9893 0.0218 -1.0000 -1.0000 2634935 1580156808.70 151.4995 60.0025 32.0000 1.9922 1.9928 418.9573 419.1019 0.0216 -1.0000 -1.0000 2634997 1580156808.80 151.4837 60.0025 32.0000 1.9942 1.9947 418.8477 418.9923 0.0217 -1.0000 -1.0000 2635060 1580156808.90 151.4820 60.0025 32.0000 1.9929 1.9935 418.7420 418.8874 0.0218 -1.0000 -1.0000 2635138 1580156809.00 151.4820 60.0025 32.0000 1.9930 1.9936 418.7387 418.8836 0.0217 -1.0000 -1.0000 2635200 1580156809.10 151.4820 60.0025 32.0000 1.9928 1.9934 418.6327 418.7770 0.0217 -1.0000 -1.0000 2635279 1580156809.20 151.4820 60.0025 32.0000 1.9923 1.9929 418.7924 418.9367 0.0216 -1.0000 -1.0000 2635341 1580156809.30 151.4820 60.0025 32.0000 1.9922 1.9928 418.8402 418.9851 0.0217 -1.0000 -1.0000 2635404 1580156809.40 151.5035 60.0025 32.0000 1.9932 1.9937 418.7132 418.8581 0.0217 -1.0000 -1.0000 2635482 1580156809.50 151.5038 60.0025 32.0000 1.9926 1.9931 418.6198 418.7645 0.0217 -1.0000 -1.0000 2635544 1580156809.60 151.5038 60.0025 32.0000 1.9919 1.9925 418.6835 418.8281 0.0217 -1.0000 -1.0000 2635607 1580156809.70 151.5038 60.0025 32.0000 1.9922 1.9927 418.8872 419.0328 0.0218 -1.0000 -1.0000 2635669 1580156809.80 151.5038 60.0025 32.0000 1.9920 1.9926 418.8667 419.0108 0.0216 -1.0000 -1.0000 2635732 1580156809.90 151.4991 60.0025 32.0000 1.9920 1.9925 418.8888 419.0338 0.0217 -1.0000 -1.0000 2635794 1580156810.00 151.4283 60.0030 32.0000 1.9927 1.9933 418.7894 418.9342 0.0217 -1.0000 -1.0000 2635873 1580156810.10 151.4283 60.0030 32.0000 1.9934 1.9940 418.7006 418.8456 0.0217 -1.0000 -1.0000 2635935 1580156810.20 151.4283 60.0030 32.0000 1.9936 1.9941 418.7432 418.8885 0.0217 -1.0000 -1.0000 2635997 1580156810.30 151.4283 60.0030 32.0000 1.9917 1.9923 418.8773 419.0224 0.0218 -1.0000 -1.0000 2636075 1580156810.40 151.4283 60.0030 32.0000 1.9923 1.9929 418.9869 419.1316 0.0217 -1.0000 -1.0000 2636138 1580156810.50 151.4283 60.0030 32.0000 1.9936 1.9942 418.7830 418.9273 0.0216 -1.0000 -1.0000 2636200 1580156810.60 151.5300 60.0030 32.0000 1.9934 1.9940 418.6832 418.8279 0.0217 -1.0000 -1.0000 2636263 1580156810.70 151.5300 60.0030 32.0000 1.9936 1.9941 418.7335 418.8792 0.0218 -1.0000 -1.0000 2636326 1580156810.80 151.5300 60.0030 32.0000 1.9929 1.9935 418.8117 418.9570 0.0217 -1.0000 -1.0000 2636388 1580156810.90 151.5300 60.0030 32.0000 1.9924 1.9930 418.9166 419.0613 0.0217 -1.0000 -1.0000 2636685 1580156811.00 151.5300 60.0030 32.0000 1.9936 1.9942 418.9194 419.0637 0.0216 -1.0000 -1.0000 2636747 1580156811.10 151.5300 60.0030 32.0000 1.9934 1.9940 418.7462 418.8908 0.0217 -1.0000 -1.0000 2636826 1580156811.20 151.5227 60.0030 32.0000 1.9934 1.9939 418.7490 418.8939 0.0217 -1.0000 -1.0000 2636888 1580156811.30 151.5227 60.0030 32.0000 1.9925 1.9931 418.8245 418.9695 0.0217 -1.0000 -1.0000 2636950 1580156811.40 151.5227 60.0030 32.0000 1.9924 1.9930 418.9250 419.0698 0.0217 -1.0000 -1.0000 2637200 1580156811.50 151.5227 60.0030 32.0000 1.9926 1.9932 418.9762 419.1205 0.0216 -1.0000 -1.0000 2637263 1580156811.60 151.5227 60.0030 32.0000 1.9932 1.9938 418.6942 418.8392 0.0218 -1.0000 -1.0000 2637326 1580156811.70 151.5344 60.0030 32.0000 1.9931 1.9937 418.6943 418.8395 0.0217 -1.0000 -1.0000 2637404 1580156811.80 151.5372 60.0030 32.0000 1.9921 1.9927 418.7576 418.9022 0.0217 -1.0000 -1.0000 2637466 1580156811.90 151.5372 60.0030 32.0000 1.9920 1.9925 418.9143 419.0582 0.0215 -1.0000 -1.0000 2637700 1580156812.00 151.5372 60.0030 32.0000 1.9924 1.9929 418.8825 419.0264 0.0216 -1.0000 -1.0000 2637763 1580156812.10 151.5372 60.0030 32.0000 1.9922 1.9928 418.8527 418.9975 0.0217 -1.0000 -1.0000 2637826 1580156812.20 151.5390 60.0030 32.0000 1.9922 1.9927 418.7055 418.8511 0.0218 -1.0000 -1.0000 2637888 1580156812.30 151.5699 60.0030 32.0000 1.9929 1.9934 418.6521 418.7964 0.0215 -1.0000 -1.0000 2637966 1580156812.40 151.5699 60.0030 32.0000 1.9926 1.9931 418.7985 418.9424 0.0216 -1.0000 -1.0000 2638216 1580156812.50 151.5699 60.0030 32.0000 1.9920 1.9926 418.8870 419.0318 0.0217 -1.0000 -1.0000 2638279 1580156812.60 151.5699 60.0030 32.0000 1.9923 1.9929 419.0306 419.1754 0.0217 -1.0000 -1.0000 2638357 1580156812.70 151.5699 60.0030 32.0000 1.9921 1.9926 418.8230 418.9683 0.0218 -1.0000 -1.0000 2638419 1580156812.80 151.5670 60.0030 32.0000 1.9923 1.9929 418.7057 418.8515 0.0218 -1.0000 -1.0000 2638482 1580156812.90 151.5646 60.0030 32.0000 1.9920 1.9926 418.8043 418.9490 0.0217 -1.0000 -1.0000 2638544 1580156813.00 151.5646 60.0030 32.0000 1.9924 1.9929 418.9319 419.0768 0.0217 -1.0000 -1.0000 2638732 1580156813.10 151.5646 60.0030 32.0000 1.9932 1.9938 418.8627 419.0075 0.0217 -1.0000 -1.0000 2638794 1580156813.20 151.5646 60.0030 32.0000 1.9926 1.9932 418.6237 418.7685 0.0217 -1.0000 -1.0000 2638872 1580156813.30 151.5646 60.0030 32.0000 1.9927 1.9932 418.6884 418.8330 0.0217 -1.0000 -1.0000 2638919 1580156813.40 151.5493 60.0030 32.0000 1.9932 1.9938 418.6866 418.8308 0.0217 -1.0000 -1.0000 2638997 1580156813.50 151.5022 60.0030 32.0000 1.9929 1.9935 418.8967 419.0422 0.0217 -1.0000 -1.0000 2639435 1580156813.60 151.5022 60.0030 32.0000 1.9922 1.9927 418.8777 419.0221 0.0216 -1.0000 -1.0000 2639497 1580156813.70 151.5022 60.0030 32.0000 1.9918 1.9924 418.9880 419.1333 0.0217 -1.0000 -1.0000 2639560 1580156813.80 151.5022 60.0030 32.0000 1.9918 1.9924 418.8047 418.9494 0.0217 -1.0000 -1.0000 2639638 1580156813.90 151.5022 60.0030 32.0000 1.9927 1.9933 418.6836 418.8283 0.0217 -1.0000 -1.0000 2639701 1580156814.00 151.4987 60.0030 32.0000 1.9922 1.9928 418.5833 418.7288 0.0218 -1.0000 -1.0000 2639982 1580156814.10 151.4987 60.0030 32.0000 1.9922 1.9928 418.7397 418.8846 0.0217 -1.0000 -1.0000 2640044 1580156814.20 151.4987 60.0030 32.0000 1.9914 1.9920 418.9106 419.0560 0.0218 -1.0000 -1.0000 2640107 1580156814.30 151.4987 60.0030 32.0000 1.9919 1.9924 418.9269 419.0717 0.0217 -1.0000 -1.0000 2640185 1580156814.40 151.4987 60.0030 32.0000 1.9934 1.9940 418.8159 418.9604 0.0216 -1.0000 -1.0000 2640248 1580156814.50 151.4460 60.0030 32.0000 1.9941 1.9947 418.6491 418.7942 0.0218 -1.0000 -1.0000 2640435 1580156814.60 151.4310 60.0030 32.0000 1.9936 1.9942 418.8548 419.0004 0.0218 -1.0000 -1.0000 2640513 1580156814.70 151.4310 60.0030 32.0000 1.9920 1.9925 418.8119 418.9570 0.0217 -1.0000 -1.0000 2640575 1580156814.80 151.4310 60.0030 32.0000 1.9919 1.9925 418.9009 419.0465 0.0218 -1.0000 -1.0000 2640638 1580156814.90 151.4310 60.0030 32.0000 1.9916 1.9921 418.9163 419.0607 0.0216 -1.0000 -1.0000 2640716 1580156815.00 151.4316 60.0029 32.0000 1.9929 1.9935 418.7322 418.8768 0.0218 -1.0000 -1.0000 2640950 1580156815.10 151.4411 60.0017 32.0000 1.9936 1.9941 418.7377 418.8826 0.0217 -1.0000 -1.0000 2641029 1580156815.20 151.4411 60.0017 32.0000 1.9927 1.9933 418.7600 418.9053 0.0217 -1.0000 -1.0000 2641091 1580156815.30 151.4411 60.0017 32.0000 1.9920 1.9925 418.9182 419.0627 0.0217 -1.0000 -1.0000 2641154 1580156815.40 151.4411 60.0017 32.0000 1.9927 1.9933 418.8804 419.0251 0.0217 -1.0000 -1.0000 2641216 1580156815.50 151.4411 60.0017 32.0000 1.9931 1.9937 418.8329 418.9778 0.0217 -1.0000 -1.0000 2641294 1580156815.60 151.4683 60.0017 32.0000 1.9934 1.9940 418.6613 418.8068 0.0218 -1.0000 -1.0000 2641372 1580156815.70 151.4683 60.0017 32.0000 1.9928 1.9933 418.7662 418.9115 0.0218 -1.0000 -1.0000 2641435 1580156815.80 151.4683 60.0017 32.0000 1.9924 1.9929 418.8965 419.0404 0.0217 -1.0000 -1.0000 2641497 1580156815.90 151.4683 60.0017 32.0000 1.9926 1.9931 418.9547 419.1000 0.0217 -1.0000 -1.0000 2641560 1580156816.00 151.4683 60.0017 32.0000 1.9918 1.9924 418.9641 419.1090 0.0217 -1.0000 -1.0000 2641638 1580156816.10 151.4650 60.0017 32.0000 1.9935 1.9940 418.6784 418.8236 0.0217 -1.0000 -1.0000 2641700 1580156816.20 151.4433 60.0017 32.0000 1.9928 1.9934 418.7613 418.9058 0.0216 -1.0000 -1.0000 2641763 1580156816.30 151.4433 60.0017 32.0000 1.9921 1.9927 418.8830 419.0268 0.0215 -1.0000 -1.0000 2641841 1580156816.40 151.4433 60.0017 32.0000 1.9918 1.9924 418.9699 419.1145 0.0217 -1.0000 -1.0000 2641904 1580156816.50 151.4433 60.0017 32.0000 1.9923 1.9929 418.9805 419.1259 0.0218 -1.0000 -1.0000 2642794 1580156816.60 151.4433 60.0017 32.0000 1.9928 1.9934 418.8458 418.9909 0.0217 -1.0000 -1.0000 2642872 1580156816.70 151.5150 60.0017 32.0000 1.9931 1.9937 418.7960 418.9408 0.0216 -1.0000 -1.0000 2642935 1580156816.80 151.5150 60.0017 32.0000 1.9924 1.9929 418.8300 418.9738 0.0215 -1.0000 -1.0000 2642997 1580156816.90 151.5150 60.0017 32.0000 1.9928 1.9934 418.9027 419.0477 0.0217 -1.0000 -1.0000 2643091 1580156817.00 151.5150 60.0017 32.0000 1.9926 1.9932 418.9251 419.0696 0.0217 -1.0000 -1.0000 2643154 1580156817.10 151.5150 60.0017 32.0000 1.9924 1.9929 418.9301 419.0753 0.0218 -1.0000 -1.0000 2643232 1580156817.20 151.5150 60.0017 32.0000 1.9928 1.9933 418.6695 418.8137 0.0216 -1.0000 -1.0000 2643279 1580156817.30 151.5421 60.0017 32.0000 1.9932 1.9938 418.6122 418.7560 0.0216 -1.0000 -1.0000 2643357 1580156817.40 151.5421 60.0017 32.0000 1.9923 1.9929 418.6715 418.8162 0.0217 -1.0000 -1.0000 2643419 1580156817.50 151.5421 60.0017 32.0000 1.9926 1.9932 418.9780 419.1230 0.0217 -1.0000 -1.0000 2643482 1580156817.60 151.5421 60.0017 32.0000 1.9926 1.9931 418.9362 419.0814 0.0217 -1.0000 -1.0000 2643544 1580156817.70 151.5421 60.0017 32.0000 1.9930 1.9936 418.8470 418.9911 0.0216 -1.0000 -1.0000 2643623 1580156817.80 151.5479 60.0017 32.0000 1.9928 1.9933 418.6799 418.8239 0.0216 -1.0000 -1.0000 2643685 1580156817.90 151.5548 60.0017 32.0000 1.9928 1.9934 418.7029 418.8474 0.0217 -1.0000 -1.0000 2643763 1580156818.00 151.5548 60.0017 32.0000 1.9918 1.9923 418.8419 418.9862 0.0216 -1.0000 -1.0000 2643826 1580156818.10 151.5548 60.0017 32.0000 1.9915 1.9921 418.9658 419.1119 0.0218 -1.0000 -1.0000 2644013 1580156818.20 151.5548 60.0017 32.0000 1.9922 1.9928 418.9075 419.0520 0.0216 -1.0000 -1.0000 2644075 1580156818.30 151.5548 60.0017 32.0000 1.9926 1.9932 418.6971 418.8416 0.0217 -1.0000 -1.0000 2644138 1580156818.40 151.5548 60.0017 32.0000 1.9930 1.9936 418.7030 418.8467 0.0215 -1.0000 -1.0000 2644200 1580156818.50 151.5548 60.0017 32.0000 1.9930 1.9936 418.8421 418.9863 0.0217 -1.0000 -1.0000 2644263 1580156818.60 151.5548 60.0017 32.0000 1.9925 1.9931 418.9883 419.1332 0.0217 -1.0000 -1.0000 2644779 1580156818.70 151.5548 60.0017 32.0000 1.9927 1.9933 418.8038 418.9488 0.0217 -1.0000 -1.0000 2644841 1580156818.80 151.5548 60.0017 32.0000 1.9933 1.9939 418.7263 418.8711 0.0216 -1.0000 -1.0000 2644904 1580156818.90 151.4671 60.0017 32.0000 1.9929 1.9935 418.6729 418.8166 0.0215 -1.0000 -1.0000 2645013 1580156819.00 151.4574 60.0017 32.0000 1.9926 1.9932 418.8606 419.0063 0.0218 -1.0000 -1.0000 2645075 1580156819.10 151.4574 60.0017 32.0000 1.9924 1.9929 418.9348 419.0803 0.0218 -1.0000 -1.0000 2645138 1580156819.20 151.4574 60.0017 32.0000 1.9929 1.9934 418.8141 418.9605 0.0220 -1.0000 -1.0000 2645200 1580156819.30 151.4574 60.0017 32.0000 1.9934 1.9940 418.7168 418.8617 0.0217 -1.0000 -1.0000 2645279 1580156819.40 151.4583 60.0017 32.0000 1.9931 1.9937 418.7995 418.9437 0.0217 -1.0000 -1.0000 2645357 1580156819.50 151.4654 60.0017 32.0000 1.9927 1.9933 418.9794 419.1246 0.0217 -1.0000 -1.0000 2645419 1580156819.60 151.4654 60.0017 32.0000 1.9926 1.9932 418.8900 419.0350 0.0217 -1.0000 -1.0000 2645497 1580156819.70 151.4654 60.0017 32.0000 1.9931 1.9937 418.8599 419.0042 0.0217 -1.0000 -1.0000 2645575 1580156819.80 151.4654 60.0017 32.0000 1.9931 1.9937 418.7463 418.8916 0.0217 -1.0000 -1.0000 2645638 1580156819.90 151.4654 60.0017 32.0000 1.9933 1.9939 418.7862 418.9297 0.0215 -1.0000 -1.0000 2645700 1580156820.00 151.4654 60.0017 32.0000 1.9934 1.9940 418.7690 418.9134 0.0216 -1.0000 -1.0000 2645763 1580156820.10 151.4732 60.0022 32.0000 1.9923 1.9929 418.9446 419.0888 0.0216 -1.0000 -1.0000 2645826 1580156820.20 151.4732 60.0022 32.0000 1.9928 1.9933 418.9952 419.1398 0.0217 -1.0000 -1.0000 2645888 1580156820.30 151.4732 60.0022 32.0000 1.9930 1.9936 418.8774 419.0227 0.0218 -1.0000 -1.0000 2645966 1580156820.40 151.4732 60.0022 32.0000 1.9932 1.9937 418.8485 418.9936 0.0217 -1.0000 -1.0000 2646029 1580156820.50 151.4732 60.0022 32.0000 1.9931 1.9936 418.7353 418.8789 0.0216 -1.0000 -1.0000 2646091 1580156820.60 151.4732 60.0022 32.0000 1.9929 1.9934 419.0002 419.1461 0.0218 -1.0000 -1.0000 2646232 1580156820.70 151.4732 60.0022 32.0000 1.9936 1.9942 418.8994 419.0445 0.0217 -1.0000 -1.0000 2646294 1580156820.80 151.4732 60.0022 32.0000 1.9938 1.9944 418.7607 418.9063 0.0219 -1.0000 -1.0000 2646357 1580156820.90 151.4732 60.0022 32.0000 1.9929 1.9935 418.6568 418.8009 0.0216 -1.0000 -1.0000 2646435 1580156821.00 151.4732 60.0022 32.0000 1.9925 1.9931 418.8376 418.9826 0.0217 -1.0000 -1.0000 2646497 1580156821.10 151.4732 60.0022 32.0000 1.9925 1.9931 418.8455 418.9916 0.0219 -1.0000 -1.0000 2646732 1580156821.20 151.4732 60.0022 32.0000 1.9924 1.9930 418.9370 419.0821 0.0216 -1.0000 -1.0000 2646794 1580156821.30 151.5347 60.0022 32.0000 1.9922 1.9928 418.8595 419.0031 0.0216 -1.0000 -1.0000 2646857 1580156821.40 151.5347 60.0022 32.0000 1.9931 1.9936 418.6649 418.8093 0.0216 -1.0000 -1.0000 2646935 1580156821.50 151.5347 60.0022 32.0000 1.9929 1.9934 418.7243 418.8679 0.0215 -1.0000 -1.0000 2646997 1580156821.60 151.5347 60.0022 32.0000 1.9932 1.9938 418.8074 418.9522 0.0218 -1.0000 -1.0000 2647216 1580156821.70 151.5347 60.0022 32.0000 1.9926 1.9931 418.7947 418.9397 0.0217 -1.0000 -1.0000 2647294 1580156821.80 151.5459 60.0022 32.0000 1.9928 1.9933 418.8632 419.0059 0.0215 -1.0000 -1.0000 2647357 1580156821.90 151.5720 60.0022 32.0000 1.9930 1.9936 418.7827 418.9272 0.0217 -1.0000 -1.0000 2647435 1580156822.00 151.5720 60.0022 32.0000 1.9924 1.9929 418.7279 418.8723 0.0216 -1.0000 -1.0000 2647498 1580156822.10 151.5720 60.0022 32.0000 1.9930 1.9936 418.7717 418.9148 0.0215 -1.0000 -1.0000 2647560 1580156822.20 151.5720 60.0022 32.0000 1.9922 1.9927 418.9713 419.1159 0.0217 -1.0000 -1.0000 2647748 1580156822.30 151.5720 60.0022 32.0000 1.9922 1.9927 418.9594 419.1031 0.0216 -1.0000 -1.0000 2647810 1580156822.40 151.5466 60.0022 32.0000 1.9918 1.9924 418.9773 419.1223 0.0218 -1.0000 -1.0000 2647872 1580156822.50 151.5466 60.0022 32.0000 1.9931 1.9936 418.8510 418.9958 0.0217 -1.0000 -1.0000 2647935 1580156822.60 151.5466 60.0022 32.0000 1.9926 1.9932 418.8179 418.9626 0.0217 -1.0000 -1.0000 2648013 1580156822.70 151.5466 60.0022 32.0000 1.9933 1.9939 418.6496 418.7939 0.0216 -1.0000 -1.0000 2648497 1580156822.80 151.5466 60.0022 32.0000 1.9927 1.9933 418.8782 419.0229 0.0217 -1.0000 -1.0000 2648560 1580156822.90 151.5547 60.0022 32.0000 1.9918 1.9924 418.9034 419.0479 0.0216 -1.0000 -1.0000 2648622 1580156823.00 151.5744 60.0022 32.0000 1.9922 1.9927 418.9134 419.0575 0.0216 -1.0000 -1.0000 2648685 1580156823.10 151.5744 60.0022 32.0000 1.9928 1.9933 418.8116 418.9563 0.0217 -1.0000 -1.0000 2648763 1580156823.20 151.5744 60.0022 32.0000 1.9923 1.9929 418.7193 418.8639 0.0217 -1.0000 -1.0000 2648826 1580156823.30 151.5744 60.0022 32.0000 1.9934 1.9939 418.7536 418.8989 0.0218 -1.0000 -1.0000 2648888 1580156823.40 151.5744 60.0022 32.0000 1.9930 1.9935 418.8376 418.9825 0.0217 -1.0000 -1.0000 2648966 1580156823.50 151.4569 60.0022 32.0000 1.9930 1.9935 418.9825 419.1267 0.0216 -1.0000 -1.0000 2649029 1580156823.60 151.4569 60.0022 32.0000 1.9923 1.9928 418.9800 419.1240 0.0216 -1.0000 -1.0000 2649091 1580156823.70 151.4569 60.0022 32.0000 1.9927 1.9932 418.9292 419.0738 0.0216 -1.0000 -1.0000 2649982 1580156823.80 151.4569 60.0022 32.0000 1.9924 1.9930 418.7911 418.9356 0.0217 -1.0000 -1.0000 2650045 1580156823.90 151.4569 60.0022 32.0000 1.9930 1.9936 418.8478 418.9921 0.0216 -1.0000 -1.0000 2650107 1580156824.00 151.4436 60.0022 32.0000 1.9921 1.9927 418.9475 419.0930 0.0218 -1.0000 -1.0000 2650169 1580156824.10 151.4347 60.0022 32.0000 1.9911 1.9917 418.9197 419.0646 0.0217 -1.0000 -1.0000 2650248 1580156824.20 151.4347 60.0022 32.0000 1.9923 1.9929 418.8598 419.0039 0.0216 -1.0000 -1.0000 2650310 1580156824.30 151.4347 60.0022 32.0000 1.9936 1.9941 418.7234 418.8681 0.0216 -1.0000 -1.0000 2650372 1580156824.40 151.4347 60.0022 32.0000 1.9926 1.9931 418.7256 418.8700 0.0217 -1.0000 -1.0000 2650435 1580156824.50 151.4347 60.0022 32.0000 1.9924 1.9930 418.8863 419.0305 0.0216 -1.0000 -1.0000 2650513 1580156824.60 151.4436 60.0028 32.0000 1.9920 1.9926 418.9122 419.0574 0.0217 -1.0000 -1.0000 2650575 1580156824.70 151.4436 60.0028 32.0000 1.9922 1.9928 418.7974 418.9425 0.0217 -1.0000 -1.0000 2650638 1580156824.80 151.4436 60.0028 32.0000 1.9926 1.9931 418.7202 418.8654 0.0218 -1.0000 -1.0000 2650700 1580156824.90 151.4436 60.0028 32.0000 1.9928 1.9934 418.6100 418.7545 0.0217 -1.0000 -1.0000 2650779 1580156825.00 151.4436 60.0028 32.0000 1.9922 1.9927 418.8110 418.9555 0.0216 -1.0000 -1.0000 2650841 1580156825.10 151.5368 60.0028 32.0000 1.9928 1.9934 418.8436 418.9883 0.0218 -1.0000 -1.0000 2650919 1580156825.20 151.5834 60.0028 32.0000 1.9929 1.9935 418.7385 418.8825 0.0216 -1.0000 -1.0000 2650982 1580156825.30 151.5834 60.0028 32.0000 1.9926 1.9932 418.6608 418.8053 0.0217 -1.0000 -1.0000 2651044 1580156825.40 151.5834 60.0028 32.0000 1.9926 1.9931 418.8146 418.9597 0.0218 -1.0000 -1.0000 2651107 1580156825.50 151.5834 60.0028 32.0000 1.9924 1.9930 419.0209 419.1660 0.0217 -1.0000 -1.0000 2651169 1580156825.60 151.5834 60.0028 32.0000 1.9922 1.9928 418.8473 418.9916 0.0216 -1.0000 -1.0000 2651232 1580156825.70 151.5834 60.0028 32.0000 1.9927 1.9932 418.7619 418.9071 0.0218 -1.0000 -1.0000 2651482 1580156825.80 151.5252 60.0028 32.0000 1.9921 1.9927 418.7613 418.9070 0.0218 -1.0000 -1.0000 2651545 1580156825.90 151.5252 60.0028 32.0000 1.9913 1.9919 418.8190 418.9627 0.0215 -1.0000 -1.0000 2651607 1580156826.00 151.5252 60.0028 32.0000 1.9918 1.9923 418.9188 419.0627 0.0216 -1.0000 -1.0000 2651685 1580156826.10 151.5252 60.0028 32.0000 1.9919 1.9925 418.9388 419.0835 0.0217 -1.0000 -1.0000 2651748 1580156826.20 151.5252 60.0028 32.0000 1.9927 1.9933 418.6963 418.8406 0.0217 -1.0000 -1.0000 2651810 1580156826.30 151.5267 60.0028 32.0000 1.9923 1.9929 418.7977 418.9424 0.0217 -1.0000 -1.0000 2651998 1580156826.40 151.5375 60.0028 32.0000 1.9913 1.9919 418.8513 418.9955 0.0216 -1.0000 -1.0000 2652060 1580156826.50 151.5375 60.0028 32.0000 1.9916 1.9922 418.9097 419.0540 0.0216 -1.0000 -1.0000 2652123 1580156826.60 151.5375 60.0028 32.0000 1.9919 1.9925 418.9135 419.0582 0.0217 -1.0000 -1.0000 2652201 1580156826.70 151.5375 60.0028 32.0000 1.9926 1.9931 418.7813 418.9253 0.0216 -1.0000 -1.0000 2652263 1580156826.80 151.5375 60.0028 32.0000 1.9923 1.9929 418.7005 418.8451 0.0217 -1.0000 -1.0000 2652326 1580156826.90 151.5455 60.0028 32.0000 1.9922 1.9928 418.7403 418.8854 0.0218 -1.0000 -1.0000 2652388 1580156827.00 151.5455 60.0028 32.0000 1.9920 1.9926 418.8442 418.9881 0.0216 -1.0000 -1.0000 2652450 1580156827.10 151.5455 60.0028 32.0000 1.9922 1.9928 418.9470 419.0919 0.0217 -1.0000 -1.0000 2652529 1580156827.20 151.5455 60.0028 32.0000 1.9919 1.9925 418.9743 419.1197 0.0218 -1.0000 -1.0000 2652591 1580156827.30 151.5455 60.0028 32.0000 1.9927 1.9933 418.7247 418.8691 0.0216 -1.0000 -1.0000 2652716 1580156827.40 151.5304 60.0028 32.0000 1.9930 1.9936 418.7258 418.8704 0.0216 -1.0000 -1.0000 2652794 1580156827.50 151.5085 60.0028 32.0000 1.9924 1.9930 418.8549 419.0000 0.0218 -1.0000 -1.0000 2652857 1580156827.60 151.5085 60.0028 32.0000 1.9925 1.9931 418.9389 419.0840 0.0217 -1.0000 -1.0000 2652919 1580156827.70 151.5085 60.0028 32.0000 1.9927 1.9933 418.9257 419.0708 0.0217 -1.0000 -1.0000 2652982 1580156827.80 151.5085 60.0028 32.0000 1.9938 1.9943 418.7888 418.9332 0.0216 -1.0000 -1.0000 2653232 1580156827.90 151.5085 60.0028 32.0000 1.9933 1.9938 418.8368 418.9815 0.0217 -1.0000 -1.0000 2653294 1580156828.00 151.5092 60.0028 32.0000 1.9925 1.9931 418.8994 419.0431 0.0216 -1.0000 -1.0000 2653357 1580156828.10 151.5092 60.0028 32.0000 1.9922 1.9927 419.0049 419.1505 0.0218 -1.0000 -1.0000 2653419 1580156828.20 151.5092 60.0028 32.0000 1.9932 1.9938 418.9407 419.0862 0.0218 -1.0000 -1.0000 2653482 1580156828.30 151.5092 60.0028 32.0000 1.9931 1.9937 418.7916 418.9358 0.0216 -1.0000 -1.0000 2654248 1580156828.40 151.5092 60.0028 32.0000 1.9939 1.9944 418.9033 419.0472 0.0215 -1.0000 -1.0000 2654310 1580156828.50 151.5092 60.0028 32.0000 1.9924 1.9930 419.0450 419.1890 0.0216 -1.0000 -1.0000 2654372 1580156828.60 151.4865 60.0028 32.0000 1.9922 1.9928 419.0216 419.1671 0.0218 -1.0000 -1.0000 2654435 1580156828.70 151.4836 60.0028 32.0000 1.9922 1.9928 418.9660 419.1116 0.0218 -1.0000 -1.0000 2654497 1580156828.80 151.4836 60.0028 32.0000 1.9930 1.9935 418.7730 418.9179 0.0217 -1.0000 -1.0000 2654560 1580156828.90 151.4836 60.0028 32.0000 1.9931 1.9937 418.7040 418.8475 0.0215 -1.0000 -1.0000 2654638 1580156829.00 151.4836 60.0028 32.0000 1.9931 1.9937 418.7776 418.9215 0.0215 -1.0000 -1.0000 2654700 1580156829.10 151.4836 60.0028 32.0000 1.9927 1.9933 418.8513 418.9957 0.0217 -1.0000 -1.0000 2654779 1580156829.20 151.5821 60.0028 32.0000 1.9920 1.9926 418.9079 419.0529 0.0217 -1.0000 -1.0000 2654904 1580156829.30 151.5821 60.0028 32.0000 1.9924 1.9930 418.7821 418.9267 0.0216 -1.0000 -1.0000 2654966 1580156829.40 151.5821 60.0028 32.0000 1.9936 1.9942 418.6930 418.8382 0.0218 -1.0000 -1.0000 2655044 1580156829.50 151.5821 60.0028 32.0000 1.9932 1.9938 418.7938 418.9389 0.0217 -1.0000 -1.0000 2655107 1580156829.60 151.5821 60.0028 32.0000 1.9926 1.9931 418.9315 419.0759 0.0217 -1.0000 -1.0000 2655169 1580156829.70 151.5615 60.0024 32.0000 1.9928 1.9933 418.8842 419.0295 0.0217 -1.0000 -1.0000 2655247 1580156829.80 151.5615 60.0024 32.0000 1.9928 1.9934 418.8609 419.0063 0.0217 -1.0000 -1.0000 2655482 1580156829.90 151.5615 60.0024 32.0000 1.9926 1.9931 418.6611 418.8049 0.0215 -1.0000 -1.0000 2655544 1580156830.00 151.5615 60.0024 32.0000 1.9924 1.9929 418.8007 418.9448 0.0217 -1.0000 -1.0000 2655622 1580156830.10 151.5615 60.0024 32.0000 1.9922 1.9928 418.9363 419.0814 0.0217 -1.0000 -1.0000 2655669 1580156830.20 151.5535 60.0024 32.0000 1.9922 1.9928 418.9201 419.0655 0.0218 -1.0000 -1.0000 2655732 1580156830.30 151.5392 60.0024 32.0000 1.9927 1.9933 418.7860 418.9310 0.0217 -1.0000 -1.0000 2655982 1580156830.40 151.5392 60.0024 32.0000 1.9929 1.9934 418.7350 418.8796 0.0217 -1.0000 -1.0000 2656045 1580156830.50 151.5392 60.0024 32.0000 1.9926 1.9932 418.7207 418.8654 0.0217 -1.0000 -1.0000 2656107 1580156830.60 151.5392 60.0024 32.0000 1.9924 1.9929 418.8762 419.0200 0.0215 -1.0000 -1.0000 2656185 1580156830.70 151.5392 60.0024 32.0000 1.9926 1.9932 418.8477 418.9902 0.0214 -1.0000 -1.0000 2656247 1580156830.80 151.5699 60.0024 32.0000 1.9930 1.9936 418.7181 418.8624 0.0217 -1.0000 -1.0000 2656310 1580156830.90 151.5699 60.0024 32.0000 1.9929 1.9935 418.6885 418.8330 0.0217 -1.0000 -1.0000 2656497 1580156831.00 151.5699 60.0024 32.0000 1.9929 1.9934 418.6916 418.8369 0.0218 -1.0000 -1.0000 2656560 1580156831.10 151.5699 60.0024 32.0000 1.9927 1.9933 418.8407 418.9851 0.0216 -1.0000 -1.0000 2656638 1580156831.20 151.5699 60.0024 32.0000 1.9929 1.9934 418.8850 419.0292 0.0216 -1.0000 -1.0000 2656700 1580156831.30 151.4543 60.0024 32.0000 1.9932 1.9937 418.9445 419.0879 0.0215 -1.0000 -1.0000 2656763 1580156831.40 151.4371 60.0024 32.0000 1.9928 1.9934 418.8605 419.0047 0.0216 -1.0000 -1.0000 2657013 1580156831.50 151.4371 60.0024 32.0000 1.9937 1.9942 418.7126 418.8573 0.0217 -1.0000 -1.0000 2657075 1580156831.60 151.4371 60.0024 32.0000 1.9941 1.9947 418.7087 418.8532 0.0217 -1.0000 -1.0000 2657138 1580156831.70 151.4371 60.0024 32.0000 1.9930 1.9936 418.8372 418.9812 0.0216 -1.0000 -1.0000 2657216 1580156831.80 151.4371 60.0024 32.0000 1.9933 1.9939 418.9639 419.1092 0.0217 -1.0000 -1.0000 2657263 1580156831.90 151.4464 60.0024 32.0000 1.9932 1.9938 418.8099 418.9535 0.0216 -1.0000 -1.0000 2657701 1580156832.00 151.4464 60.0024 32.0000 1.9934 1.9939 418.7376 418.8818 0.0216 -1.0000 -1.0000 2657779 1580156832.10 151.4464 60.0024 32.0000 1.9934 1.9940 418.8487 418.9934 0.0217 -1.0000 -1.0000 2657841 1580156832.20 151.4464 60.0024 32.0000 1.9927 1.9933 418.8854 419.0306 0.0217 -1.0000 -1.0000 2657904 1580156832.30 151.4464 60.0024 32.0000 1.9926 1.9932 418.9519 419.0958 0.0215 -1.0000 -1.0000 2657982 1580156832.40 151.4779 60.0024 32.0000 1.9932 1.9938 418.8529 418.9972 0.0216 -1.0000 -1.0000 2658216 1580156832.50 151.4779 60.0024 32.0000 1.9941 1.9947 418.7667 418.9105 0.0215 -1.0000 -1.0000 2658279 1580156832.60 151.4779 60.0024 32.0000 1.9934 1.9939 418.7687 418.9123 0.0216 -1.0000 -1.0000 2658357 1580156832.70 151.4779 60.0024 32.0000 1.9930 1.9936 418.8141 418.9606 0.0219 -1.0000 -1.0000 2658419 1580156832.80 151.4779 60.0024 32.0000 1.9925 1.9931 418.9516 419.0968 0.0218 -1.0000 -1.0000 2658482 1580156832.90 151.4930 60.0024 32.0000 1.9920 1.9925 418.8626 419.0083 0.0218 -1.0000 -1.0000 2658794 1580156833.00 151.5341 60.0024 32.0000 1.9930 1.9936 418.7172 418.8622 0.0217 -1.0000 -1.0000 2658857 1580156833.10 151.5341 60.0024 32.0000 1.9929 1.9934 418.7924 418.9372 0.0217 -1.0000 -1.0000 2658919 1580156833.20 151.5341 60.0024 32.0000 1.9926 1.9932 418.9168 419.0609 0.0216 -1.0000 -1.0000 2658982 1580156833.30 151.5341 60.0024 32.0000 1.9927 1.9932 419.0513 419.1961 0.0217 -1.0000 -1.0000 2659044 1580156833.40 151.5341 60.0024 32.0000 1.9929 1.9935 418.9497 419.0946 0.0217 -1.0000 -1.0000 2659122 1580156833.50 151.5173 60.0024 32.0000 1.9926 1.9932 418.8358 418.9803 0.0216 -1.0000 -1.0000 2659185 1580156833.60 151.5149 60.0024 32.0000 1.9934 1.9940 418.7370 418.8821 0.0217 -1.0000 -1.0000 2659247 1580156833.70 151.5149 60.0024 32.0000 1.9927 1.9933 418.7534 418.8979 0.0216 -1.0000 -1.0000 2659325 1580156833.80 151.5149 60.0024 32.0000 1.9928 1.9933 418.8978 419.0418 0.0216 -1.0000 -1.0000 2659388 1580156833.90 151.5149 60.0024 32.0000 1.9920 1.9925 419.0080 419.1521 0.0216 -1.0000 -1.0000 2659482 1580156834.00 151.5161 60.0024 32.0000 1.9932 1.9937 418.9121 419.0569 0.0216 -1.0000 -1.0000 2659544 1580156834.10 151.5211 60.0024 32.0000 1.9926 1.9932 418.7380 418.8818 0.0216 -1.0000 -1.0000 2659607 1580156834.20 151.5211 60.0024 32.0000 1.9925 1.9931 418.8299 418.9747 0.0217 -1.0000 -1.0000 2659669 1580156834.30 151.5211 60.0024 32.0000 1.9922 1.9928 418.8477 418.9925 0.0217 -1.0000 -1.0000 2659747 1580156834.40 151.5211 60.0024 32.0000 1.9923 1.9929 418.9438 419.0887 0.0217 -1.0000 -1.0000 2659982 1580156834.50 151.5211 60.0024 32.0000 1.9922 1.9928 418.7480 418.8928 0.0217 -1.0000 -1.0000 2700044 1580156834.60 151.5211 60.0024 32.0000 1.9926 1.9931 418.6845 418.8284 0.0216 -1.0000 -1.0000 2700107 1580156834.70 151.5738 60.0018 32.0000 1.9932 1.9938 418.6609 418.8049 0.0216 -1.0000 -1.0000 2700169 1580156834.80 151.5738 60.0018 32.0000 1.9925 1.9930 418.8507 418.9950 0.0216 -1.0000 -1.0000 2700247 1580156834.90 151.5738 60.0018 32.0000 1.9915 1.9921 418.9587 419.1035 0.0217 -1.0000 -1.0000 2700482 1580156835.00 151.5738 60.0018 32.0000 1.9919 1.9924 418.9063 419.0510 0.0217 -1.0000 -1.0000 2700544 1580156835.10 151.5738 60.0018 32.0000 1.9926 1.9931 418.9057 419.0501 0.0216 -1.0000 -1.0000 2700607 1580156835.20 151.5705 60.0018 32.0000 1.9930 1.9935 418.7395 418.8839 0.0216 -1.0000 -1.0000 2700685 1580156835.30 151.5103 60.0018 32.0000 1.9925 1.9931 418.8721 419.0166 0.0217 -1.0000 -1.0000 2700747 1580156835.40 151.5103 60.0018 32.0000 1.9924 1.9930 419.0269 419.1719 0.0217 -1.0000 -1.0000 2700810 1580156835.50 151.5103 60.0018 32.0000 1.9924 1.9930 418.9310 419.0759 0.0217 -1.0000 -1.0000 2700950 1580156835.60 151.5103 60.0018 32.0000 1.9928 1.9933 418.7572 418.9016 0.0216 -1.0000 -1.0000 2701013 1580156835.70 151.5103 60.0018 32.0000 1.9934 1.9940 418.6084 418.7531 0.0217 -1.0000 -1.0000 2701091 1580156835.80 151.4740 60.0018 32.0000 1.9937 1.9942 418.7135 418.8578 0.0216 -1.0000 -1.0000 2701154 1580156835.90 151.4740 60.0018 32.0000 1.9926 1.9932 418.8247 418.9690 0.0216 -1.0000 -1.0000 2701216 1580156836.00 151.4740 60.0018 32.0000 1.9919 1.9925 419.0018 419.1467 0.0217 -1.0000 -1.0000 2701482 1580156836.10 151.4740 60.0018 32.0000 1.9924 1.9930 418.9331 419.0775 0.0216 -1.0000 -1.0000 2701544 1580156836.20 151.4740 60.0018 32.0000 1.9924 1.9930 418.8069 418.9520 0.0218 -1.0000 -1.0000 2701607 1580156836.30 151.4740 60.0018 32.0000 1.9928 1.9934 418.6790 418.8237 0.0217 -1.0000 -1.0000 2701685 1580156836.40 151.4748 60.0018 32.0000 1.9927 1.9933 418.8364 418.9810 0.0217 -1.0000 -1.0000 2701747 1580156836.50 151.4748 60.0018 32.0000 1.9922 1.9928 418.9219 419.0660 0.0216 -1.0000 -1.0000 2701997 1580156836.60 151.4748 60.0018 32.0000 1.9925 1.9930 418.9981 419.1427 0.0217 -1.0000 -1.0000 2702060 1580156836.70 151.4748 60.0018 32.0000 1.9931 1.9937 418.8729 419.0188 0.0219 -1.0000 -1.0000 2702122 1580156836.80 151.4748 60.0018 32.0000 1.9935 1.9940 418.8496 418.9947 0.0217 -1.0000 -1.0000 2702216 1580156836.90 151.4008 60.0018 32.0000 1.9939 1.9944 418.7507 418.8941 0.0215 -1.0000 -1.0000 2702294 1580156837.00 151.4008 60.0018 32.0000 1.9923 1.9929 418.8253 418.9701 0.0217 -1.0000 -1.0000 2703013 1580156837.10 151.4008 60.0018 32.0000 1.9911 1.9916 418.9490 419.0935 0.0216 -1.0000 -1.0000 2703091 1580156837.20 151.4008 60.0018 32.0000 1.9920 1.9925 418.9670 419.1119 0.0217 -1.0000 -1.0000 2703154 1580156837.30 151.4008 60.0018 32.0000 1.9935 1.9941 418.8657 419.0108 0.0218 -1.0000 -1.0000 2703216 1580156837.40 151.4597 60.0018 32.0000 1.9934 1.9940 418.8980 419.0425 0.0215 -1.0000 -1.0000 2703294 1580156837.50 151.5468 60.0018 32.0000 1.9927 1.9933 418.9322 419.0767 0.0217 -1.0000 -1.0000 2703357 1580156837.60 151.5468 60.0018 32.0000 1.9916 1.9922 419.0255 419.1713 0.0218 -1.0000 -1.0000 2703419 1580156837.70 151.5468 60.0018 32.0000 1.9927 1.9932 418.9625 419.1076 0.0217 -1.0000 -1.0000 2703482 1580156837.80 151.5468 60.0018 32.0000 1.9929 1.9935 418.7775 418.9225 0.0217 -1.0000 -1.0000 2703545 1580156837.90 151.5468 60.0018 32.0000 1.9928 1.9934 418.7699 418.9139 0.0216 -1.0000 -1.0000 2703622 1580156838.00 151.5742 60.0018 32.0000 1.9925 1.9931 418.7555 418.8995 0.0216 -1.0000 -1.0000 2703700 1580156838.10 151.5742 60.0018 32.0000 1.9924 1.9930 418.8329 418.9767 0.0216 -1.0000 -1.0000 2703763 1580156838.20 151.5742 60.0018 32.0000 1.9927 1.9932 418.9488 419.0929 0.0216 -1.0000 -1.0000 2703825 1580156838.30 151.5742 60.0018 32.0000 1.9932 1.9938 418.7622 418.9057 0.0215 -1.0000 -1.0000 2703904 1580156838.40 151.5742 60.0018 32.0000 1.9939 1.9945 418.8371 418.9818 0.0217 -1.0000 -1.0000 2703966 1580156838.50 151.5581 60.0018 32.0000 1.9933 1.9938 418.8785 419.0224 0.0215 -1.0000 -1.0000 2704294 1580156838.60 151.5265 60.0018 32.0000 1.9919 1.9925 418.9728 419.1161 0.0215 -1.0000 -1.0000 2704372 1580156838.70 151.5265 60.0018 32.0000 1.9935 1.9940 418.8733 419.0169 0.0215 -1.0000 -1.0000 2704435 1580156838.80 151.5265 60.0018 32.0000 1.9933 1.9938 418.8382 418.9834 0.0217 -1.0000 -1.0000 2704497 1580156838.90 151.5265 60.0018 32.0000 1.9931 1.9937 418.7721 418.9165 0.0216 -1.0000 -1.0000 2704575 1580156839.00 151.5265 60.0018 32.0000 1.9925 1.9930 418.9667 419.1110 0.0216 -1.0000 -1.0000 2704638 1580156839.10 151.5670 60.0018 32.0000 1.9918 1.9924 419.0155 419.1601 0.0217 -1.0000 -1.0000 2704700 1580156839.20 151.5670 60.0018 32.0000 1.9921 1.9926 419.0055 419.1504 0.0217 -1.0000 -1.0000 2704763 1580156839.30 151.5670 60.0018 32.0000 1.9929 1.9935 418.8250 418.9697 0.0217 -1.0000 -1.0000 2704825 1580156839.40 151.5670 60.0018 32.0000 1.9928 1.9933 418.7691 418.9137 0.0218 -1.0000 -1.0000 2704904 1580156839.50 151.5670 60.0018 32.0000 1.9934 1.9939 418.6840 418.8289 0.0216 -1.0000 -1.0000 2704966 1580156839.60 151.5404 60.0021 32.0000 1.9929 1.9935 418.8100 418.9533 0.0216 -1.0000 -1.0000 2705654 1580156839.70 151.5392 60.0021 32.0000 1.9918 1.9924 418.9535 419.0988 0.0217 -1.0000 -1.0000 2705716 1580156839.80 151.5392 60.0021 32.0000 1.9932 1.9938 418.9005 419.0453 0.0217 -1.0000 -1.0000 2705779 1580156839.90 151.5392 60.0021 32.0000 1.9929 1.9934 418.9550 419.0993 0.0216 -1.0000 -1.0000 2705841 1580156840.00 151.5392 60.0021 32.0000 1.9934 1.9940 418.7339 418.8784 0.0216 -1.0000 -1.0000 2705919 1580156840.10 151.5392 60.0021 32.0000 1.9929 1.9935 418.8094 418.9531 0.0215 -1.0000 -1.0000 2705982 1580156840.20 151.4836 60.0021 32.0000 1.9920 1.9925 419.0216 419.1666 0.0217 -1.0000 -1.0000 2706045 1580156840.30 151.4836 60.0021 32.0000 1.9923 1.9929 418.9758 419.1208 0.0216 -1.0000 -1.0000 2706123 1580156840.40 151.4836 60.0021 32.0000 1.9932 1.9937 418.7877 418.9312 0.0215 -1.0000 -1.0000 2706185 1580156840.50 151.4836 60.0021 32.0000 1.9932 1.9937 418.7228 418.8672 0.0217 -1.0000 -1.0000 2706247 1580156840.60 151.4836 60.0021 32.0000 1.9927 1.9933 418.7122 418.8566 0.0216 -1.0000 -1.0000 2706310 1580156840.70 151.4836 60.0021 32.0000 1.9915 1.9921 418.8636 419.0070 0.0215 -1.0000 -1.0000 2706372 1580156840.80 151.4609 60.0021 32.0000 1.9922 1.9928 418.8356 418.9804 0.0218 -1.0000 -1.0000 2706435 1580156840.90 151.4593 60.0021 32.0000 1.9935 1.9941 418.7479 418.8915 0.0215 -1.0000 -1.0000 2706513 1580156841.00 151.4593 60.0021 32.0000 1.9934 1.9940 418.7539 418.8984 0.0217 -1.0000 -1.0000 2706575 1580156841.10 151.4593 60.0021 32.0000 1.9931 1.9937 418.8213 418.9664 0.0217 -1.0000 -1.0000 2706966 1580156841.20 151.4593 60.0021 32.0000 1.9925 1.9931 418.9536 419.0982 0.0217 -1.0000 -1.0000 2707029 1580156841.30 151.4593 60.0021 32.0000 1.9922 1.9928 418.9373 419.0821 0.0217 -1.0000 -1.0000 2707091 1580156841.40 151.4177 60.0021 32.0000 1.9932 1.9938 418.9085 419.0528 0.0216 -1.0000 -1.0000 2707169 1580156841.50 151.4177 60.0021 32.0000 1.9935 1.9941 418.8588 419.0032 0.0216 -1.0000 -1.0000 2707232 1580156841.60 151.4177 60.0021 32.0000 1.9931 1.9937 418.8100 418.9538 0.0216 -1.0000 -1.0000 2707466 1580156841.70 151.4177 60.0021 32.0000 1.9924 1.9930 418.9042 419.0492 0.0217 -1.0000 -1.0000 2707529 1580156841.80 151.4177 60.0021 32.0000 1.9923 1.9928 418.9876 419.1318 0.0216 -1.0000 -1.0000 2707591 1580156841.90 151.4177 60.0021 32.0000 1.9923 1.9929 418.9652 419.1098 0.0217 -1.0000 -1.0000 2707654 1580156842.00 151.4753 60.0021 32.0000 1.9936 1.9941 418.8056 418.9502 0.0217 -1.0000 -1.0000 2707732 1580156842.10 151.4753 60.0021 32.0000 1.9928 1.9933 418.8487 418.9927 0.0216 -1.0000 -1.0000 2707982 1580156842.20 151.4753 60.0021 32.0000 1.9924 1.9930 418.8632 419.0070 0.0216 -1.0000 -1.0000 2708045 1580156842.30 151.4753 60.0021 32.0000 1.9920 1.9925 418.9147 419.0591 0.0217 -1.0000 -1.0000 2708123 1580156842.40 151.4753 60.0021 32.0000 1.9929 1.9935 418.7902 418.9342 0.0216 -1.0000 -1.0000 2708185 1580156842.50 151.4847 60.0021 32.0000 1.9931 1.9937 418.7849 418.9290 0.0216 -1.0000 -1.0000 2708247 1580156842.60 151.5378 60.0021 32.0000 1.9929 1.9935 418.7345 418.8783 0.0215 -1.0000 -1.0000 2708497 1580156842.70 151.5378 60.0021 32.0000 1.9924 1.9930 418.9240 419.0687 0.0217 -1.0000 -1.0000 2708591 1580156842.80 151.5378 60.0021 32.0000 1.9923 1.9929 418.9549 419.0992 0.0217 -1.0000 -1.0000 2708654 1580156842.90 151.5378 60.0021 32.0000 1.9929 1.9935 418.9465 419.0912 0.0216 -1.0000 -1.0000 2708716 1580156843.00 151.5378 60.0021 32.0000 1.9933 1.9939 418.8155 418.9587 0.0215 -1.0000 -1.0000 2708810 1580156843.10 151.5817 60.0021 32.0000 1.9930 1.9936 418.8457 418.9904 0.0216 -1.0000 -1.0000 2708888 1580156843.20 151.5898 60.0021 32.0000 1.9917 1.9922 418.8136 418.9575 0.0216 -1.0000 -1.0000 2708950 1580156843.30 151.5898 60.0021 32.0000 1.9918 1.9924 418.9122 419.0553 0.0214 -1.0000 -1.0000 2709013 1580156843.40 151.5898 60.0021 32.0000 1.9928 1.9934 418.8047 418.9496 0.0217 -1.0000 -1.0000 2709075 1580156843.50 151.5898 60.0021 32.0000 1.9934 1.9940 418.7501 418.8948 0.0217 -1.0000 -1.0000 2709138 1580156843.60 151.5898 60.0021 32.0000 1.9926 1.9932 418.7068 418.8507 0.0216 -1.0000 -1.0000 2709216 1580156843.70 151.5568 60.0021 32.0000 1.9929 1.9935 418.6948 418.8389 0.0215 -1.0000 -1.0000 2709279 1580156843.80 151.5269 60.0021 32.0000 1.9920 1.9926 418.8973 419.0409 0.0215 -1.0000 -1.0000 2709341 1580156843.90 151.5269 60.0021 32.0000 1.9918 1.9924 418.9772 419.1216 0.0217 -1.0000 -1.0000 2709404 1580156844.00 151.5269 60.0021 32.0000 1.9918 1.9924 418.9391 419.0840 0.0216 -1.0000 -1.0000 2709482 1580156844.10 151.5269 60.0021 32.0000 1.9929 1.9934 418.7729 418.9164 0.0215 -1.0000 -1.0000 2709545 1580156844.20 151.5269 60.0021 32.0000 1.9927 1.9933 418.8395 418.9839 0.0217 -1.0000 -1.0000 2709779 1580156844.30 151.5694 60.0021 32.0000 1.9920 1.9926 418.8573 419.0021 0.0217 -1.0000 -1.0000 2709841 1580156844.40 151.5694 60.0021 32.0000 1.9921 1.9926 418.9461 419.0901 0.0216 -1.0000 -1.0000 2709904 1580156844.50 151.5694 60.0021 32.0000 1.9926 1.9931 418.9759 419.1206 0.0216 -1.0000 -1.0000 2709966 1580156844.60 151.5694 60.0021 32.0000 1.9937 1.9943 418.8464 418.9906 0.0216 -1.0000 -1.0000 2710045 1580156844.70 151.5694 60.0021 32.0000 1.9933 1.9939 418.7784 418.9224 0.0216 -1.0000 -1.0000 2710279 1580156844.80 151.5501 60.0024 32.0000 1.9936 1.9941 418.7257 418.8700 0.0216 -1.0000 -1.0000 2710341 1580156844.90 151.5415 60.0025 32.0000 1.9930 1.9935 418.7731 418.9172 0.0216 -1.0000 -1.0000 2710419 1580156845.00 151.5415 60.0025 32.0000 1.9922 1.9927 418.9417 419.0856 0.0216 -1.0000 -1.0000 2710482 1580156845.10 151.5415 60.0025 32.0000 1.9917 1.9923 418.9498 419.0943 0.0216 -1.0000 -1.0000 2710544 1580156845.20 151.5415 60.0025 32.0000 1.9928 1.9934 418.9455 419.0891 0.0215 -1.0000 -1.0000 2710732 1580156845.30 151.5415 60.0025 32.0000 1.9927 1.9932 418.6929 418.8371 0.0216 -1.0000 -1.0000 2710794 1580156845.40 151.4603 60.0025 32.0000 1.9926 1.9931 418.8434 418.9863 0.0215 -1.0000 -1.0000 2710872 1580156845.50 151.4603 60.0025 32.0000 1.9916 1.9922 418.9412 419.0859 0.0217 -1.0000 -1.0000 2710935 1580156845.60 151.4603 60.0025 32.0000 1.9923 1.9929 418.9872 419.1309 0.0215 -1.0000 -1.0000 2710997 1580156845.70 151.4603 60.0025 32.0000 1.9929 1.9935 418.8648 419.0092 0.0217 -1.0000 -1.0000 2711247 1580156845.80 151.4603 60.0025 32.0000 1.9927 1.9933 418.7506 418.8960 0.0218 -1.0000 -1.0000 2711310 1580156845.90 151.4362 60.0025 32.0000 1.9929 1.9934 418.7215 418.8658 0.0216 -1.0000 -1.0000 2711372 1580156846.00 151.4355 60.0025 32.0000 1.9922 1.9927 418.8465 418.9907 0.0216 -1.0000 -1.0000 2711435 1580156846.10 151.4355 60.0025 32.0000 1.9921 1.9927 418.9367 419.0805 0.0215 -1.0000 -1.0000 2711497 1580156846.20 151.4355 60.0025 32.0000 1.9933 1.9939 418.8369 418.9809 0.0216 -1.0000 -1.0000 2711716 1580156846.30 151.4355 60.0025 32.0000 1.9939 1.9945 418.7347 418.8793 0.0216 -1.0000 -1.0000 2711779 1580156846.40 151.4432 60.0025 32.0000 1.9928 1.9933 418.8372 418.9818 0.0217 -1.0000 -1.0000 2711872 1580156846.50 151.5081 60.0025 32.0000 1.9917 1.9922 418.9720 419.1165 0.0216 -1.0000 -1.0000 2711935 1580156846.60 151.5081 60.0025 32.0000 1.9926 1.9931 418.9448 419.0886 0.0215 -1.0000 -1.0000 2711997 1580156846.70 151.5081 60.0025 32.0000 1.9931 1.9937 418.7985 418.9419 0.0215 -1.0000 -1.0000 2712482 1580156846.80 151.5081 60.0025 32.0000 1.9932 1.9938 418.7377 418.8822 0.0217 -1.0000 -1.0000 2712544 1580156846.90 151.5081 60.0025 32.0000 1.9926 1.9932 418.7896 418.9344 0.0217 -1.0000 -1.0000 2712622 1580156847.00 151.5081 60.0025 32.0000 1.9920 1.9925 418.9330 419.0773 0.0216 -1.0000 -1.0000 2712685 1580156847.10 151.5098 60.0025 32.0000 1.9923 1.9929 418.9629 419.1075 0.0216 -1.0000 -1.0000 2712763 1580156847.20 151.5098 60.0025 32.0000 1.9928 1.9933 418.8487 418.9922 0.0215 -1.0000 -1.0000 2712825 1580156847.30 151.5098 60.0025 32.0000 1.9927 1.9933 418.7510 418.8949 0.0215 -1.0000 -1.0000 2713138 1580156847.40 151.5098 60.0025 32.0000 1.9931 1.9937 418.6950 418.8399 0.0217 -1.0000 -1.0000 2713216 1580156847.50 151.5098 60.0025 32.0000 1.9934 1.9940 418.7258 418.8697 0.0216 -1.0000 -1.0000 2713279 1580156847.60 151.5337 60.0025 32.0000 1.9921 1.9927 418.9744 419.1187 0.0216 -1.0000 -1.0000 2713341 1580156847.70 151.5347 60.0025 32.0000 1.9923 1.9929 418.9524 419.0961 0.0215 -1.0000 -1.0000 2713404 1580156847.80 151.5347 60.0025 32.0000 1.9925 1.9930 418.7373 418.8817 0.0216 -1.0000 -1.0000 2713545 1580156847.90 151.5347 60.0025 32.0000 1.9931 1.9937 418.7277 418.8717 0.0216 -1.0000 -1.0000 2713607 1580156848.00 151.5347 60.0025 32.0000 1.9920 1.9926 418.8747 419.0192 0.0216 -1.0000 -1.0000 2713685 1580156848.10 151.5350 60.0025 32.0000 1.9914 1.9919 418.8946 419.0399 0.0217 -1.0000 -1.0000 2713747 1580156848.20 151.5371 60.0025 32.0000 1.9916 1.9922 418.9021 419.0469 0.0217 -1.0000 -1.0000 2713810 1580156848.30 151.5371 60.0025 32.0000 1.9928 1.9934 418.8764 419.0201 0.0215 -1.0000 -1.0000 2714560 1580156848.40 151.5371 60.0025 32.0000 1.9931 1.9937 418.8356 418.9798 0.0216 -1.0000 -1.0000 2714622 1580156848.50 151.5371 60.0025 32.0000 1.9926 1.9932 418.7181 418.8624 0.0217 -1.0000 -1.0000 2714700 1580156848.60 151.5371 60.0025 32.0000 1.9925 1.9931 418.7380 418.8829 0.0217 -1.0000 -1.0000 2714779 1580156848.70 151.5290 60.0025 32.0000 1.9921 1.9927 418.9798 419.1240 0.0216 -1.0000 -1.0000 2714841 1580156848.80 151.5290 60.0025 32.0000 1.9919 1.9925 418.8880 419.0326 0.0217 -1.0000 -1.0000 2714904 1580156848.90 151.5290 60.0025 32.0000 1.9925 1.9931 418.8120 418.9564 0.0216 -1.0000 -1.0000 2714966 1580156849.00 151.5290 60.0025 32.0000 1.9930 1.9935 418.7359 418.8785 0.0214 -1.0000 -1.0000 2715029 1580156849.10 151.5290 60.0025 32.0000 1.9918 1.9924 418.7921 418.9362 0.0216 -1.0000 -1.0000 2715107 1580156849.20 151.5290 60.0025 32.0000 1.9917 1.9922 418.8411 418.9850 0.0216 -1.0000 -1.0000 2715169 1580156849.30 151.4984 60.0025 32.0000 1.9916 1.9922 418.9732 419.1178 0.0216 -1.0000 -1.0000 2715247 1580156849.40 151.4762 60.0025 32.0000 1.9914 1.9920 418.8782 419.0223 0.0216 -1.0000 -1.0000 2715325 1580156849.50 151.4762 60.0025 32.0000 1.9923 1.9929 418.8242 418.9680 0.0216 -1.0000 -1.0000 2715388 1580156849.60 151.4762 60.0025 32.0000 1.9935 1.9941 418.7534 418.8975 0.0216 -1.0000 -1.0000 2715451 1580156849.70 151.4762 60.0025 32.0000 1.9920 1.9926 418.6501 418.7949 0.0217 -1.0000 -1.0000 2715513 1580156849.80 151.4762 60.0025 32.0000 1.9921 1.9927 419.0952 419.2395 0.0217 -1.0000 -1.0000 2715591 1580156849.90 151.4275 60.0023 32.0000 1.9923 1.9928 418.9142 419.0591 0.0216 -1.0000 -1.0000 2715654 1580156850.00 151.4275 60.0023 32.0000 1.9921 1.9926 418.8721 419.0167 0.0217 -1.0000 -1.0000 2715716 1580156850.10 151.4275 60.0023 32.0000 1.9924 1.9929 418.6458 418.7909 0.0217 -1.0000 -1.0000 2715779 1580156850.20 151.4275 60.0023 32.0000 1.9922 1.9928 418.7616 418.9059 0.0216 -1.0000 -1.0000 2715841 1580156850.30 151.4275 60.0023 32.0000 1.9928 1.9934 418.9907 419.1346 0.0215 -1.0000 -1.0000 2715919 1580156850.40 151.4275 60.0023 32.0000 1.9924 1.9930 419.0611 419.2054 0.0216 -1.0000 -1.0000 2715982 1580156850.50 151.4275 60.0023 32.0000 1.9933 1.9938 418.9422 419.0866 0.0217 -1.0000 -1.0000 2716045 1580156850.60 151.4275 60.0023 32.0000 1.9931 1.9937 418.8215 418.9655 0.0215 -1.0000 -1.0000 2716123 1580156850.70 151.4275 60.0023 32.0000 1.9932 1.9937 418.7731 418.9177 0.0217 -1.0000 -1.0000 2716185 1580156850.80 151.4275 60.0023 32.0000 1.9925 1.9931 418.8762 419.0211 0.0217 -1.0000 -1.0000 2716247 1580156850.90 151.4275 60.0023 32.0000 1.9932 1.9937 418.8624 419.0062 0.0214 -1.0000 -1.0000 2716482 1580156851.00 151.4275 60.0023 32.0000 1.9932 1.9937 418.7305 418.8745 0.0216 -1.0000 -1.0000 2716544 1580156851.10 151.4336 60.0023 32.0000 1.9928 1.9934 418.6060 418.7509 0.0217 -1.0000 -1.0000 2716607 1580156851.20 151.4336 60.0023 32.0000 1.9930 1.9936 418.7042 418.8487 0.0216 -1.0000 -1.0000 2716685 1580156851.30 151.4336 60.0023 32.0000 1.9916 1.9921 418.9232 419.0670 0.0215 -1.0000 -1.0000 2716732 1580156851.40 151.4336 60.0023 32.0000 1.9925 1.9931 418.9128 419.0571 0.0216 -1.0000 -1.0000 2716982 1580156851.50 151.4336 60.0023 32.0000 1.9925 1.9931 418.8631 419.0074 0.0216 -1.0000 -1.0000 2717044 1580156851.60 151.4336 60.0023 32.0000 1.9930 1.9935 418.7805 418.9241 0.0215 -1.0000 -1.0000 2717107 1580156851.70 151.5132 60.0023 32.0000 1.9933 1.9939 418.7195 418.8635 0.0216 -1.0000 -1.0000 2717169 1580156851.80 151.5132 60.0023 32.0000 1.9926 1.9932 418.7733 418.9176 0.0217 -1.0000 -1.0000 2717232 1580156851.90 151.5132 60.0023 32.0000 1.9925 1.9931 418.9131 419.0576 0.0217 -1.0000 -1.0000 2717716 1580156852.00 151.5132 60.0023 32.0000 1.9926 1.9931 418.9535 419.0981 0.0216 -1.0000 -1.0000 2717795 1580156852.10 151.5132 60.0023 32.0000 1.9924 1.9929 418.8105 418.9542 0.0216 -1.0000 -1.0000 2717857 1580156852.20 151.5745 60.0023 32.0000 1.9930 1.9935 418.7416 418.8862 0.0217 -1.0000 -1.0000 2717919 1580156852.30 151.5826 60.0023 32.0000 1.9930 1.9936 418.8706 419.0146 0.0216 -1.0000 -1.0000 2717997 1580156852.40 151.5826 60.0023 32.0000 1.9932 1.9938 419.0124 419.1564 0.0216 -1.0000 -1.0000 2718232 1580156852.50 151.5826 60.0023 32.0000 1.9929 1.9935 418.8019 418.9465 0.0217 -1.0000 -1.0000 2718294 1580156852.60 151.5826 60.0023 32.0000 1.9936 1.9942 418.8260 418.9713 0.0217 -1.0000 -1.0000 2718357 1580156852.70 151.5826 60.0023 32.0000 1.9930 1.9935 418.6525 418.7964 0.0216 -1.0000 -1.0000 2718419 1580156852.80 151.5513 60.0023 32.0000 1.9922 1.9928 418.8371 418.9818 0.0217 -1.0000 -1.0000 2718482 1580156852.90 151.5513 60.0023 32.0000 1.9924 1.9930 418.8957 419.0401 0.0217 -1.0000 -1.0000 2718560 1580156853.00 151.5513 60.0023 32.0000 1.9925 1.9930 418.8900 419.0349 0.0217 -1.0000 -1.0000 2718747 1580156853.10 151.5513 60.0023 32.0000 1.9928 1.9934 418.7832 418.9271 0.0215 -1.0000 -1.0000 2718810 1580156853.20 151.5513 60.0023 32.0000 1.9930 1.9935 418.7067 418.8500 0.0215 -1.0000 -1.0000 2718872 1580156853.30 151.5583 60.0023 32.0000 1.9922 1.9928 418.8037 418.9473 0.0215 -1.0000 -1.0000 2718935 1580156853.40 151.5591 60.0023 32.0000 1.9928 1.9934 418.9857 419.1292 0.0216 -1.0000 -1.0000 2719029 1580156853.50 151.5591 60.0023 32.0000 1.9923 1.9928 418.9003 419.0443 0.0216 -1.0000 -1.0000 2719263 1580156853.60 151.5591 60.0023 32.0000 1.9930 1.9935 418.8000 418.9450 0.0217 -1.0000 -1.0000 2719325 1580156853.70 151.5591 60.0023 32.0000 1.9934 1.9940 418.7511 418.8950 0.0215 -1.0000 -1.0000 2719388 1580156853.80 151.5591 60.0023 32.0000 1.9928 1.9933 418.7289 418.8735 0.0217 -1.0000 -1.0000 2719451 1580156853.90 151.5581 60.0023 32.0000 1.9917 1.9923 418.8016 418.9464 0.0217 -1.0000 -1.0000 2719513 1580156854.00 151.5057 60.0023 32.0000 1.9924 1.9930 419.0089 419.1529 0.0215 -1.0000 -1.0000 2719716 1580156854.10 151.5057 60.0023 32.0000 1.9921 1.9926 418.9605 419.1049 0.0216 -1.0000 -1.0000 2719779 1580156854.20 151.5057 60.0023 32.0000 1.9928 1.9934 418.9058 419.0503 0.0216 -1.0000 -1.0000 2719841 1580156854.30 151.5057 60.0023 32.0000 1.9931 1.9936 418.9264 419.0704 0.0215 -1.0000 -1.0000 2719919 1580156854.40 151.5057 60.0023 32.0000 1.9922 1.9928 418.9350 419.0795 0.0217 -1.0000 -1.0000 2719982 1580156854.50 151.4263 60.0023 32.0000 1.9928 1.9933 419.0203 419.1651 0.0217 -1.0000 -1.0000 2720045 1580156854.60 151.4263 60.0023 32.0000 1.9928 1.9933 418.8969 419.0414 0.0217 -1.0000 -1.0000 2720107 1580156854.70 151.4263 60.0023 32.0000 1.9935 1.9941 418.7242 418.8692 0.0217 -1.0000 -1.0000 2720169 1580156854.80 151.4263 60.0023 32.0000 1.9931 1.9936 418.7303 418.8750 0.0217 -1.0000 -1.0000 2720232 1580156854.90 151.4263 60.0023 32.0000 1.9932 1.9938 418.7845 418.9300 0.0218 -1.0000 -1.0000 2720325 1580156855.00 151.4182 60.0024 32.0000 1.9927 1.9932 418.7977 418.9416 0.0216 -1.0000 -1.0000 2720747 1580156855.10 151.3693 60.0029 32.0000 1.9925 1.9931 418.9465 419.0910 0.0216 -1.0000 -1.0000 2720825 1580156855.20 151.3693 60.0029 32.0000 1.9923 1.9929 418.8905 419.0350 0.0216 -1.0000 -1.0000 2720888 1580156855.30 151.3693 60.0029 32.0000 1.9924 1.9929 418.7393 418.8823 0.0215 -1.0000 -1.0000 2720950 1580156855.40 151.3693 60.0029 32.0000 1.9932 1.9937 418.7954 418.9397 0.0217 -1.0000 -1.0000 2721029 1580156855.50 151.3693 60.0029 32.0000 1.9917 1.9923 418.9343 419.0790 0.0217 -1.0000 -1.0000 2721075 1580156855.60 151.3677 60.0029 32.0000 1.9922 1.9928 418.9696 419.1130 0.0215 -1.0000 -1.0000 2721138 1580156855.70 151.3651 60.0029 32.0000 1.9926 1.9931 418.8941 419.0383 0.0216 -1.0000 -1.0000 2721216 1580156855.80 151.3651 60.0029 32.0000 1.9931 1.9936 418.6694 418.8134 0.0216 -1.0000 -1.0000 2721279 1580156855.90 151.3651 60.0029 32.0000 1.9931 1.9937 418.5604 418.7045 0.0216 -1.0000 -1.0000 2721341 1580156856.00 151.3651 60.0029 32.0000 1.9927 1.9932 418.7620 418.9056 0.0215 -1.0000 -1.0000 2721529 1580156856.10 151.3651 60.0029 32.0000 1.9920 1.9925 418.8840 419.0285 0.0217 -1.0000 -1.0000 2721591 1580156856.20 151.5248 60.0029 32.0000 1.9920 1.9926 418.9410 419.0864 0.0217 -1.0000 -1.0000 2721654 1580156856.30 151.5248 60.0029 32.0000 1.9920 1.9926 418.8182 418.9638 0.0219 -1.0000 -1.0000 2721732 1580156856.40 151.5248 60.0029 32.0000 1.9924 1.9930 418.6359 418.7797 0.0216 -1.0000 -1.0000 2721795 1580156856.50 151.5248 60.0029 32.0000 1.9928 1.9933 418.7758 418.9206 0.0217 -1.0000 -1.0000 2721982 1580156856.60 151.5248 60.0029 32.0000 1.9921 1.9926 418.9580 419.1025 0.0216 -1.0000 -1.0000 2722060 1580156856.70 151.4716 60.0029 32.0000 1.9927 1.9933 418.8509 418.9954 0.0217 -1.0000 -1.0000 2722122 1580156856.80 151.4669 60.0029 32.0000 1.9930 1.9936 418.7392 418.8841 0.0217 -1.0000 -1.0000 2722185 1580156856.90 151.4669 60.0029 32.0000 1.9936 1.9941 418.6532 418.7978 0.0217 -1.0000 -1.0000 2722263 1580156857.00 151.4669 60.0029 32.0000 1.9920 1.9925 418.7653 418.9102 0.0217 -1.0000 -1.0000 2722482 1580156857.10 151.4669 60.0029 32.0000 1.9919 1.9925 418.9460 419.0907 0.0216 -1.0000 -1.0000 2722560 1580156857.20 151.4669 60.0029 32.0000 1.9921 1.9926 418.9193 419.0632 0.0216 -1.0000 -1.0000 2722622 1580156857.30 151.5533 60.0029 32.0000 1.9928 1.9934 418.7613 418.9054 0.0216 -1.0000 -1.0000 2722685 1580156857.40 151.5533 60.0029 32.0000 1.9927 1.9932 418.7100 418.8551 0.0217 -1.0000 -1.0000 2722763 1580156857.50 151.5533 60.0029 32.0000 1.9926 1.9931 418.8756 419.0193 0.0216 -1.0000 -1.0000 2722997 1580156857.60 151.5533 60.0029 32.0000 1.9926 1.9932 418.9742 419.1182 0.0216 -1.0000 -1.0000 2723060 1580156857.70 151.5533 60.0029 32.0000 1.9921 1.9927 418.7858 418.9294 0.0216 -1.0000 -1.0000 2723138 1580156857.80 151.5481 60.0029 32.0000 1.9931 1.9936 418.6248 418.7696 0.0216 -1.0000 -1.0000 2723200 1580156857.90 151.5346 60.0029 32.0000 1.9932 1.9938 418.6344 418.7783 0.0216 -1.0000 -1.0000 2723263 1580156858.00 151.5346 60.0029 32.0000 1.9921 1.9926 418.9098 419.0547 0.0217 -1.0000 -1.0000 2723732 1580156858.10 151.5346 60.0029 32.0000 1.9921 1.9927 418.8388 418.9833 0.0217 -1.0000 -1.0000 2723795 1580156858.20 151.5346 60.0029 32.0000 1.9923 1.9929 418.9821 419.1271 0.0217 -1.0000 -1.0000 2723857 1580156858.30 151.5346 60.0029 32.0000 1.9925 1.9931 418.8505 418.9944 0.0215 -1.0000 -1.0000 2723935 1580156858.40 151.5585 60.0029 32.0000 1.9939 1.9945 418.7150 418.8585 0.0215 -1.0000 -1.0000 2723997 1580156858.50 151.5585 60.0029 32.0000 1.9934 1.9939 418.7254 418.8697 0.0217 -1.0000 -1.0000 2724060 1580156858.60 151.5585 60.0029 32.0000 1.9927 1.9933 418.8845 419.0284 0.0216 -1.0000 -1.0000 2724513 1580156858.70 151.5585 60.0029 32.0000 1.9928 1.9934 418.9356 419.0803 0.0217 -1.0000 -1.0000 2724575 1580156858.80 151.5585 60.0029 32.0000 1.9935 1.9940 418.8133 418.9582 0.0217 -1.0000 -1.0000 2724638 1580156858.90 151.5335 60.0029 32.0000 1.9926 1.9932 418.6824 418.8269 0.0217 -1.0000 -1.0000 2724716 1580156859.00 151.5128 60.0029 32.0000 1.9922 1.9927 418.8209 418.9649 0.0216 -1.0000 -1.0000 2724779 1580156859.10 151.5128 60.0029 32.0000 1.9922 1.9928 418.9191 419.0637 0.0217 -1.0000 -1.0000 2724857 1580156859.20 151.5128 60.0029 32.0000 1.9922 1.9928 418.9006 419.0458 0.0218 -1.0000 -1.0000 2724919 1580156859.30 151.5128 60.0029 32.0000 1.9931 1.9936 418.8192 418.9641 0.0217 -1.0000 -1.0000 2724982 1580156859.40 151.5128 60.0029 32.0000 1.9929 1.9935 418.7204 418.8659 0.0218 -1.0000 -1.0000 2725060 1580156859.50 151.4407 60.0029 32.0000 1.9923 1.9928 418.7843 418.9291 0.0217 -1.0000 -1.0000 2725122 1580156859.60 151.4407 60.0029 32.0000 1.9924 1.9930 418.8462 418.9901 0.0216 -1.0000 -1.0000 2725200 1580156859.70 151.4407 60.0029 32.0000 1.9918 1.9924 418.9157 419.0602 0.0217 -1.0000 -1.0000 2725279 1580156859.80 151.4407 60.0029 32.0000 1.9919 1.9924 418.8474 418.9909 0.0216 -1.0000 -1.0000 2725341 1580156859.90 151.4407 60.0029 32.0000 1.9933 1.9938 418.8206 418.9652 0.0217 -1.0000 -1.0000 2725435 1580156860.00 151.4658 60.0032 32.0000 1.9921 1.9927 418.8375 418.9822 0.0217 -1.0000 -1.0000 2725513 1580156860.10 151.4658 60.0032 32.0000 1.9920 1.9926 418.8928 419.0379 0.0218 -1.0000 -1.0000 2725732 1580156860.20 151.4658 60.0032 32.0000 1.9925 1.9931 418.9348 419.0798 0.0217 -1.0000 -1.0000 2725795 1580156860.30 151.4658 60.0032 32.0000 1.9933 1.9938 418.8250 418.9694 0.0217 -1.0000 -1.0000 2725872 1580156860.40 151.4658 60.0032 32.0000 1.9937 1.9943 418.6417 418.7864 0.0217 -1.0000 -1.0000 2725935 1580156860.50 151.4658 60.0032 32.0000 1.9926 1.9932 418.6243 418.7688 0.0216 -1.0000 -1.0000 2725997 1580156860.60 151.4658 60.0032 32.0000 1.9928 1.9933 418.6495 418.7934 0.0216 -1.0000 -1.0000 2726497 1580156860.70 151.4658 60.0032 32.0000 1.9921 1.9926 418.9491 419.0936 0.0217 -1.0000 -1.0000 2726560 1580156860.80 151.5574 60.0032 32.0000 1.9923 1.9929 418.9511 419.0964 0.0218 -1.0000 -1.0000 2726622 1580156860.90 151.5574 60.0032 32.0000 1.9921 1.9926 418.8470 418.9923 0.0217 -1.0000 -1.0000 2726700 1580156861.00 151.5574 60.0032 32.0000 1.9928 1.9933 418.6368 418.7813 0.0216 -1.0000 -1.0000 2726763 1580156861.10 151.5574 60.0032 32.0000 1.9922 1.9927 418.8279 418.9707 0.0215 -1.0000 -1.0000 2726997 1580156861.20 151.5574 60.0032 32.0000 1.9920 1.9926 418.8587 419.0028 0.0216 -1.0000 -1.0000 2727060 1580156861.30 151.5927 60.0032 32.0000 1.9920 1.9926 418.8840 419.0282 0.0216 -1.0000 -1.0000 2727122 1580156861.40 151.5927 60.0032 32.0000 1.9930 1.9935 418.7891 418.9336 0.0217 -1.0000 -1.0000 2727200 1580156861.50 151.5927 60.0032 32.0000 1.9934 1.9939 418.6572 418.8018 0.0217 -1.0000 -1.0000 2727263 1580156861.60 151.5927 60.0032 32.0000 1.9927 1.9933 418.7044 418.8491 0.0216 -1.0000 -1.0000 2727325 1580156861.70 151.5927 60.0032 32.0000 1.9927 1.9933 418.8114 418.9553 0.0216 -1.0000 -1.0000 2727404 1580156861.80 151.4933 60.0032 32.0000 1.9923 1.9929 418.8932 419.0366 0.0215 -1.0000 -1.0000 2727466 1580156861.90 151.4933 60.0032 32.0000 1.9923 1.9929 418.7497 418.8942 0.0217 -1.0000 -1.0000 2727529 1580156862.00 151.4933 60.0032 32.0000 1.9935 1.9941 418.6990 418.8443 0.0218 -1.0000 -1.0000 2727591 1580156862.10 151.4933 60.0032 32.0000 1.9930 1.9935 418.6956 418.8402 0.0216 -1.0000 -1.0000 2727716 1580156862.20 151.4933 60.0032 32.0000 1.9927 1.9932 418.9807 419.1247 0.0215 -1.0000 -1.0000 2727779 1580156862.30 151.4917 60.0032 32.0000 1.9924 1.9929 418.9099 419.0537 0.0216 -1.0000 -1.0000 2727857 1580156862.40 151.4917 60.0032 32.0000 1.9929 1.9935 418.7548 418.8996 0.0218 -1.0000 -1.0000 2727919 1580156862.50 151.4917 60.0032 32.0000 1.9927 1.9933 418.6862 418.8309 0.0217 -1.0000 -1.0000 2727982 1580156862.60 151.4917 60.0032 32.0000 1.9926 1.9932 418.8688 419.0129 0.0216 -1.0000 -1.0000 2728060 1580156862.70 151.4917 60.0032 32.0000 1.9918 1.9924 418.9271 419.0706 0.0215 -1.0000 -1.0000 2728232 1580156862.80 151.4357 60.0032 32.0000 1.9920 1.9925 418.9375 419.0813 0.0216 -1.0000 -1.0000 2728294 1580156862.90 151.4357 60.0032 32.0000 1.9931 1.9936 418.7886 418.9333 0.0217 -1.0000 -1.0000 2728372 1580156863.00 151.4357 60.0032 32.0000 1.9934 1.9939 418.7021 418.8462 0.0216 -1.0000 -1.0000 2728435 1580156863.10 151.4357 60.0032 32.0000 1.9929 1.9935 418.7828 418.9268 0.0216 -1.0000 -1.0000 2728513 1580156863.20 151.4357 60.0032 32.0000 1.9925 1.9931 418.8554 418.9997 0.0215 -1.0000 -1.0000 2728732 1580156863.30 151.4470 60.0032 32.0000 1.9927 1.9932 418.8907 419.0343 0.0216 -1.0000 -1.0000 2728794 1580156863.40 151.4638 60.0032 32.0000 1.9930 1.9936 418.7352 418.8794 0.0216 -1.0000 -1.0000 2728872 1580156863.50 151.4638 60.0032 32.0000 1.9931 1.9936 418.7046 418.8488 0.0216 -1.0000 -1.0000 2728935 1580156863.60 151.4638 60.0032 32.0000 1.9928 1.9934 418.8424 418.9862 0.0215 -1.0000 -1.0000 2728997 1580156863.70 151.4638 60.0032 32.0000 1.9926 1.9932 418.8651 419.0093 0.0216 -1.0000 -1.0000 2729232 1580156863.80 151.4638 60.0032 32.0000 1.9930 1.9935 418.8625 419.0072 0.0216 -1.0000 -1.0000 2729294 1580156863.90 151.4541 60.0032 32.0000 1.9932 1.9938 418.7303 418.8736 0.0214 -1.0000 -1.0000 2729357 1580156864.00 151.4541 60.0032 32.0000 1.9929 1.9935 418.6664 418.8119 0.0219 -1.0000 -1.0000 2729435 1580156864.10 151.4541 60.0032 32.0000 1.9922 1.9928 418.7234 418.8675 0.0216 -1.0000 -1.0000 2729497 1580156864.20 151.4541 60.0032 32.0000 1.9923 1.9929 418.8049 418.9497 0.0217 -1.0000 -1.0000 2729716 1580156864.30 151.4541 60.0032 32.0000 1.9925 1.9931 418.9855 419.1301 0.0216 -1.0000 -1.0000 2729795 1580156864.40 151.5409 60.0032 32.0000 1.9923 1.9929 418.8208 418.9651 0.0217 -1.0000 -1.0000 2729857 1580156864.50 151.5518 60.0032 32.0000 1.9935 1.9941 418.6576 418.8022 0.0216 -1.0000 -1.0000 2729919 1580156864.60 151.5518 60.0032 32.0000 1.9929 1.9934 418.6203 418.7648 0.0217 -1.0000 -1.0000 2729982 1580156864.70 151.5518 60.0032 32.0000 1.9928 1.9933 418.7879 418.9321 0.0216 -1.0000 -1.0000 2730466 1580156864.80 151.5518 60.0032 32.0000 1.9924 1.9929 418.8992 419.0436 0.0216 -1.0000 -1.0000 2730529 1580156864.90 151.5490 60.0031 32.0000 1.9924 1.9929 418.8703 419.0140 0.0215 -1.0000 -1.0000 2730607 1580156865.00 151.5317 60.0026 32.0000 1.9930 1.9936 418.7029 418.8471 0.0216 -1.0000 -1.0000 2730669 1580156865.10 151.5317 60.0026 32.0000 1.9927 1.9933 418.6742 418.8180 0.0216 -1.0000 -1.0000 2730747 1580156865.20 151.5317 60.0026 32.0000 1.9927 1.9933 418.7632 418.9071 0.0216 -1.0000 -1.0000 2730810 1580156865.30 151.5317 60.0026 32.0000 1.9919 1.9925 418.8925 419.0372 0.0217 -1.0000 -1.0000 2730872 1580156865.40 151.5317 60.0026 32.0000 1.9924 1.9930 418.8686 419.0130 0.0216 -1.0000 -1.0000 2730935 1580156865.50 151.4821 60.0026 32.0000 1.9928 1.9934 418.7513 418.8955 0.0216 -1.0000 -1.0000 2730997 1580156865.60 151.4821 60.0026 32.0000 1.9924 1.9929 418.6572 418.8014 0.0216 -1.0000 -1.0000 2731060 1580156865.70 151.4821 60.0026 32.0000 1.9917 1.9923 418.8957 419.0401 0.0216 -1.0000 -1.0000 2731325 1580156865.80 151.4821 60.0026 32.0000 1.9920 1.9926 418.8585 419.0025 0.0216 -1.0000 -1.0000 2731388 1580156865.90 151.4821 60.0026 32.0000 1.9922 1.9927 418.9299 419.0743 0.0217 -1.0000 -1.0000 2731435 1580156866.00 151.4821 60.0026 32.0000 1.9929 1.9934 418.6652 418.8098 0.0216 -1.0000 -1.0000 2731513 1580156866.10 151.5004 60.0026 32.0000 1.9932 1.9937 418.6412 418.7857 0.0217 -1.0000 -1.0000 2731575 1580156866.20 151.5004 60.0026 32.0000 1.9926 1.9931 418.7427 418.8874 0.0217 -1.0000 -1.0000 2731982 1580156866.30 151.5004 60.0026 32.0000 1.9915 1.9920 418.9043 419.0488 0.0217 -1.0000 -1.0000 2732060 1580156866.40 151.5004 60.0026 32.0000 1.9920 1.9926 418.9437 419.0888 0.0217 -1.0000 -1.0000 2732122 1580156866.50 151.5004 60.0026 32.0000 1.9925 1.9930 418.8587 419.0030 0.0216 -1.0000 -1.0000 2732185 1580156866.60 151.4893 60.0026 32.0000 1.9935 1.9940 418.7616 418.9056 0.0216 -1.0000 -1.0000 2732263 1580156866.70 151.4893 60.0026 32.0000 1.9929 1.9935 418.7917 418.9358 0.0216 -1.0000 -1.0000 2732482 1580156866.80 151.4893 60.0026 32.0000 1.9925 1.9931 418.8791 419.0228 0.0216 -1.0000 -1.0000 2732544 1580156866.90 151.4893 60.0026 32.0000 1.9933 1.9938 418.8934 419.0382 0.0217 -1.0000 -1.0000 2732622 1580156867.00 151.4893 60.0026 32.0000 1.9932 1.9938 418.7862 418.9302 0.0216 -1.0000 -1.0000 2732685 1580156867.10 151.4863 60.0026 32.0000 1.9936 1.9942 418.6230 418.7675 0.0216 -1.0000 -1.0000 2732747 1580156867.20 151.4611 60.0026 32.0000 1.9930 1.9936 418.8009 418.9450 0.0216 -1.0000 -1.0000 2732825 1580156867.30 151.4611 60.0026 32.0000 1.9928 1.9934 418.8784 419.0235 0.0218 -1.0000 -1.0000 2732997 1580156867.40 151.4611 60.0026 32.0000 1.9925 1.9930 418.9024 419.0469 0.0217 -1.0000 -1.0000 2733060 1580156867.50 151.4611 60.0026 32.0000 1.9935 1.9941 418.8203 418.9650 0.0217 -1.0000 -1.0000 2733122 1580156867.60 151.4611 60.0026 32.0000 1.9934 1.9939 418.7102 418.8544 0.0216 -1.0000 -1.0000 2733185 1580156867.70 151.5409 60.0026 32.0000 1.9933 1.9938 418.7189 418.8637 0.0217 -1.0000 -1.0000 2733263 1580156867.80 151.5409 60.0026 32.0000 1.9927 1.9933 418.8256 418.9700 0.0216 -1.0000 -1.0000 2733560 1580156867.90 151.5409 60.0026 32.0000 1.9922 1.9927 418.8508 418.9953 0.0217 -1.0000 -1.0000 2733622 1580156868.00 151.5409 60.0026 32.0000 1.9929 1.9935 418.7448 418.8895 0.0216 -1.0000 -1.0000 2733700 1580156868.10 151.5409 60.0026 32.0000 1.9933 1.9938 418.6675 418.8115 0.0218 -1.0000 -1.0000 2733763 1580156868.20 151.5639 60.0026 32.0000 1.9926 1.9932 418.6952 418.8397 0.0217 -1.0000 -1.0000 2733825 1580156868.30 151.5882 60.0026 32.0000 1.9927 1.9932 418.8208 418.9646 0.0215 -1.0000 -1.0000 2734232 1580156868.40 151.5882 60.0026 32.0000 1.9927 1.9933 418.9054 419.0499 0.0217 -1.0000 -1.0000 2734294 1580156868.50 151.5882 60.0026 32.0000 1.9935 1.9940 418.8546 418.9992 0.0216 -1.0000 -1.0000 2734357 1580156868.60 151.5882 60.0026 32.0000 1.9935 1.9941 418.6169 418.7601 0.0215 -1.0000 -1.0000 2734435 1580156868.70 151.5882 60.0026 32.0000 1.9930 1.9935 418.6307 418.7752 0.0216 -1.0000 -1.0000 2734497 1580156868.80 151.5266 60.0026 32.0000 1.9928 1.9934 418.6754 418.8201 0.0217 -1.0000 -1.0000 2734560 1580156868.90 151.5266 60.0026 32.0000 1.9921 1.9927 418.8414 418.9862 0.0217 -1.0000 -1.0000 2734638 1580156869.00 151.5266 60.0026 32.0000 1.9922 1.9928 418.7713 418.9160 0.0216 -1.0000 -1.0000 2734700 1580156869.10 151.5266 60.0026 32.0000 1.9931 1.9936 418.6941 418.8390 0.0218 -1.0000 -1.0000 2734779 1580156869.20 151.5266 60.0026 32.0000 1.9929 1.9934 418.7104 418.8548 0.0216 -1.0000 -1.0000 2734841 1580156869.30 151.5266 60.0026 32.0000 1.9928 1.9934 418.8246 418.9689 0.0216 -1.0000 -1.0000 2735013 1580156869.40 151.5229 60.0026 32.0000 1.9925 1.9931 419.0495 419.1949 0.0218 -1.0000 -1.0000 2735091 1580156869.50 151.4893 60.0026 32.0000 1.9931 1.9937 418.9568 419.1012 0.0216 -1.0000 -1.0000 2735154 1580156869.60 151.4893 60.0026 32.0000 1.9924 1.9929 418.8835 419.0278 0.0216 -1.0000 -1.0000 2735232 1580156869.70 151.4893 60.0026 32.0000 1.9931 1.9936 418.7273 418.8710 0.0216 -1.0000 -1.0000 2735325 1580156869.80 151.4808 60.0026 32.0000 1.9928 1.9934 418.7674 418.9134 0.0218 -1.0000 -1.0000 2735388 1580156869.90 151.4328 60.0024 32.0000 1.9921 1.9927 418.8178 418.9626 0.0217 -1.0000 -1.0000 2735497 1580156870.00 151.4328 60.0024 32.0000 1.9922 1.9927 418.9467 419.0912 0.0216 -1.0000 -1.0000 2735575 1580156870.10 151.4328 60.0024 32.0000 1.9923 1.9928 418.6400 418.7834 0.0216 -1.0000 -1.0000 2735638 1580156870.20 151.4328 60.0024 32.0000 1.9933 1.9939 418.7421 418.8871 0.0217 -1.0000 -1.0000 2735701 1580156870.30 151.4328 60.0024 32.0000 1.9927 1.9933 418.8389 418.9832 0.0216 -1.0000 -1.0000 2735779 1580156870.40 151.4328 60.0024 32.0000 1.9924 1.9930 418.8787 419.0228 0.0216 -1.0000 -1.0000 2736013 1580156870.50 151.4328 60.0024 32.0000 1.9921 1.9926 419.0065 419.1505 0.0216 -1.0000 -1.0000 2736075 1580156870.60 151.4453 60.0024 32.0000 1.9924 1.9930 419.0756 419.2197 0.0216 -1.0000 -1.0000 2736138 1580156870.70 151.4458 60.0024 32.0000 1.9912 1.9918 418.9312 419.0754 0.0216 -1.0000 -1.0000 2736216 1580156870.80 151.4458 60.0024 32.0000 1.9928 1.9934 418.7314 418.8756 0.0216 -1.0000 -1.0000 2736263 1580156870.90 151.4458 60.0024 32.0000 1.9933 1.9939 418.7164 418.8614 0.0217 -1.0000 -1.0000 2736513 1580156871.00 151.4458 60.0024 32.0000 1.9926 1.9932 418.8409 418.9854 0.0216 -1.0000 -1.0000 2736575 1580156871.10 151.5123 60.0024 32.0000 1.9931 1.9936 418.9666 419.1103 0.0215 -1.0000 -1.0000 2736654 1580156871.20 151.5123 60.0024 32.0000 1.9930 1.9936 418.8822 419.0261 0.0216 -1.0000 -1.0000 2736700 1580156871.30 151.5123 60.0024 32.0000 1.9936 1.9942 418.7385 418.8834 0.0217 -1.0000 -1.0000 2736779 1580156871.40 151.5123 60.0024 32.0000 1.9934 1.9940 418.7410 418.8851 0.0216 -1.0000 -1.0000 2737013 1580156871.50 151.5123 60.0024 32.0000 1.9930 1.9935 418.8814 419.0249 0.0215 -1.0000 -1.0000 2737075 1580156871.60 151.5123 60.0024 32.0000 1.9922 1.9928 418.9637 419.1081 0.0217 -1.0000 -1.0000 2737138 1580156871.70 151.5581 60.0024 32.0000 1.9927 1.9932 418.9040 419.0490 0.0217 -1.0000 -1.0000 2737216 1580156871.80 151.5581 60.0024 32.0000 1.9933 1.9939 418.8277 418.9726 0.0217 -1.0000 -1.0000 2737279 1580156871.90 151.5581 60.0024 32.0000 1.9932 1.9938 418.7253 418.8693 0.0216 -1.0000 -1.0000 2737997 1580156872.00 151.5581 60.0024 32.0000 1.9928 1.9934 418.7001 418.8445 0.0217 -1.0000 -1.0000 2738075 1580156872.10 151.5581 60.0024 32.0000 1.9924 1.9930 418.7707 418.9144 0.0215 -1.0000 -1.0000 2738138 1580156872.20 151.5581 60.0024 32.0000 1.9914 1.9920 418.8661 419.0096 0.0215 -1.0000 -1.0000 2738201 1580156872.30 151.5469 60.0024 32.0000 1.9925 1.9930 418.7730 418.9157 0.0214 -1.0000 -1.0000 2738279 1580156872.40 151.5469 60.0024 32.0000 1.9932 1.9938 418.6560 418.8002 0.0216 -1.0000 -1.0000 2738341 1580156872.50 151.5469 60.0024 32.0000 1.9932 1.9938 418.6961 418.8408 0.0217 -1.0000 -1.0000 2738404 1580156872.60 151.5469 60.0024 32.0000 1.9921 1.9927 418.8322 418.9758 0.0215 -1.0000 -1.0000 2738466 1580156872.70 151.5469 60.0024 32.0000 1.9914 1.9920 418.9846 419.1285 0.0216 -1.0000 -1.0000 2738529 1580156872.80 151.5264 60.0024 32.0000 1.9918 1.9923 418.9229 419.0668 0.0215 -1.0000 -1.0000 2738607 1580156872.90 151.5261 60.0024 32.0000 1.9916 1.9921 418.9757 419.1181 0.0215 -1.0000 -1.0000 2738669 1580156873.00 151.5261 60.0024 32.0000 1.9928 1.9934 418.7582 418.9039 0.0219 -1.0000 -1.0000 2738732 1580156873.10 151.5261 60.0024 32.0000 1.9931 1.9937 418.6674 418.8119 0.0215 -1.0000 -1.0000 2738810 1580156873.20 151.5261 60.0024 32.0000 1.9925 1.9931 418.7153 418.8604 0.0217 -1.0000 -1.0000 2738872 1580156873.30 151.5261 60.0024 32.0000 1.9928 1.9934 418.7845 418.9287 0.0216 -1.0000 -1.0000 2738935 1580156873.40 151.4625 60.0024 32.0000 1.9923 1.9928 418.8465 418.9908 0.0216 -1.0000 -1.0000 2739013 1580156873.50 151.4625 60.0024 32.0000 1.9922 1.9928 418.8674 419.0124 0.0217 -1.0000 -1.0000 2739247 1580156873.60 151.4625 60.0024 32.0000 1.9925 1.9931 418.6446 418.7888 0.0216 -1.0000 -1.0000 2739310 1580156873.70 151.4730 60.0024 32.0000 1.9932 1.9938 418.7116 418.8557 0.0216 -1.0000 -1.0000 2739388 1580156873.80 151.4714 60.0024 32.0000 1.9922 1.9928 418.8822 419.0277 0.0218 -1.0000 -1.0000 2739451 1580156873.90 151.4714 60.0024 32.0000 1.9920 1.9926 418.9894 419.1341 0.0216 -1.0000 -1.0000 2739513 1580156874.00 151.4714 60.0024 32.0000 1.9923 1.9929 418.8812 419.0262 0.0218 -1.0000 -1.0000 2739747 1580156874.10 151.4714 60.0024 32.0000 1.9931 1.9937 418.7508 418.8958 0.0217 -1.0000 -1.0000 2739810 1580156874.20 151.4714 60.0024 32.0000 1.9924 1.9930 418.7658 418.9100 0.0216 -1.0000 -1.0000 2739872 1580156874.30 151.4714 60.0024 32.0000 1.9925 1.9930 418.8191 418.9631 0.0216 -1.0000 -1.0000 2739951 1580156874.40 151.4691 60.0024 32.0000 1.9923 1.9928 418.8411 418.9868 0.0218 -1.0000 -1.0000 2740013 1580156874.50 151.4583 60.0024 32.0000 1.9929 1.9935 418.9060 419.0505 0.0217 -1.0000 -1.0000 2740232 1580156874.60 151.4583 60.0024 32.0000 1.9940 1.9945 418.7245 418.8690 0.0216 -1.0000 -1.0000 2740310 1580156874.70 151.4583 60.0024 32.0000 1.9926 1.9932 418.7735 418.9178 0.0216 -1.0000 -1.0000 2740404 1580156874.80 151.4583 60.0024 32.0000 1.9921 1.9927 418.9103 419.0549 0.0216 -1.0000 -1.0000 2740466 1580156874.90 151.4583 60.0024 32.0000 1.9928 1.9933 418.9159 419.0609 0.0217 -1.0000 -1.0000 2740529 1580156875.00 151.5033 60.0029 32.0000 1.9930 1.9935 418.8237 418.9677 0.0216 -1.0000 -1.0000 2741013 1580156875.10 151.5173 60.0031 32.0000 1.9940 1.9945 418.6845 418.8290 0.0217 -1.0000 -1.0000 2741091 1580156875.20 151.5173 60.0031 32.0000 1.9925 1.9931 418.7720 418.9160 0.0216 -1.0000 -1.0000 2741154 1580156875.30 151.5173 60.0031 32.0000 1.9921 1.9927 418.8044 418.9481 0.0215 -1.0000 -1.0000 2741216 1580156875.40 151.5173 60.0031 32.0000 1.9918 1.9923 418.8803 419.0244 0.0216 -1.0000 -1.0000 2741279 1580156875.50 151.5173 60.0031 32.0000 1.9925 1.9931 418.9145 419.0595 0.0218 -1.0000 -1.0000 2741341 1580156875.60 151.5576 60.0031 32.0000 1.9932 1.9937 418.7819 418.9268 0.0217 -1.0000 -1.0000 2741482 1580156875.70 151.5576 60.0031 32.0000 1.9936 1.9942 418.7625 418.9075 0.0216 -1.0000 -1.0000 2741560 1580156875.80 151.5576 60.0031 32.0000 1.9927 1.9933 418.8612 419.0050 0.0216 -1.0000 -1.0000 2741622 1580156875.90 151.5576 60.0031 32.0000 1.9924 1.9930 418.8424 418.9867 0.0217 -1.0000 -1.0000 2741685 1580156876.00 151.5576 60.0031 32.0000 1.9919 1.9925 418.8709 419.0158 0.0217 -1.0000 -1.0000 2741763 1580156876.10 151.5292 60.0031 32.0000 1.9921 1.9927 418.7718 418.9152 0.0214 -1.0000 -1.0000 2741825 1580156876.20 151.5292 60.0031 32.0000 1.9929 1.9934 418.6593 418.8031 0.0216 -1.0000 -1.0000 2741888 1580156876.30 151.5292 60.0031 32.0000 1.9935 1.9940 418.6689 418.8129 0.0216 -1.0000 -1.0000 2741966 1580156876.40 151.5292 60.0031 32.0000 1.9919 1.9925 418.8089 418.9536 0.0217 -1.0000 -1.0000 2742029 1580156876.50 151.5292 60.0031 32.0000 1.9916 1.9922 418.8790 419.0242 0.0217 -1.0000 -1.0000 2742075 1580156876.60 151.5292 60.0031 32.0000 1.9920 1.9926 418.8784 419.0221 0.0215 -1.0000 -1.0000 2742263 1580156876.70 151.4269 60.0031 32.0000 1.9927 1.9932 418.7075 418.8506 0.0215 -1.0000 -1.0000 2742325 1580156876.80 151.4269 60.0031 32.0000 1.9933 1.9938 418.8569 419.0009 0.0215 -1.0000 -1.0000 2742388 1580156876.90 151.4269 60.0031 32.0000 1.9924 1.9929 418.8949 419.0384 0.0215 -1.0000 -1.0000 2742466 1580156877.00 151.4269 60.0031 32.0000 1.9927 1.9932 418.8153 418.9594 0.0216 -1.0000 -1.0000 2742529 1580156877.10 151.4269 60.0031 32.0000 1.9930 1.9935 418.7372 418.8811 0.0216 -1.0000 -1.0000 2742763 1580156877.20 151.4762 60.0031 32.0000 1.9941 1.9947 418.7348 418.8791 0.0216 -1.0000 -1.0000 2742825 1580156877.30 151.4762 60.0031 32.0000 1.9930 1.9936 418.7214 418.8658 0.0217 -1.0000 -1.0000 2742888 1580156877.40 151.4762 60.0031 32.0000 1.9923 1.9929 418.8827 419.0270 0.0216 -1.0000 -1.0000 2742966 1580156877.50 151.4762 60.0031 32.0000 1.9929 1.9934 418.9563 419.1002 0.0215 -1.0000 -1.0000 2743029 1580156877.60 151.4762 60.0031 32.0000 1.9938 1.9943 418.8781 419.0227 0.0217 -1.0000 -1.0000 2743310 1580156877.70 151.4762 60.0031 32.0000 1.9934 1.9940 418.6761 418.8207 0.0217 -1.0000 -1.0000 2743372 1580156877.80 151.4705 60.0031 32.0000 1.9939 1.9945 418.6697 418.8141 0.0216 -1.0000 -1.0000 2743435 1580156877.90 151.4705 60.0031 32.0000 1.9929 1.9935 418.9134 419.0581 0.0217 -1.0000 -1.0000 2743498 1580156878.00 151.4705 60.0031 32.0000 1.9925 1.9931 418.8702 419.0143 0.0216 -1.0000 -1.0000 2743575 1580156878.10 151.4705 60.0031 32.0000 1.9930 1.9935 418.7827 418.9268 0.0216 -1.0000 -1.0000 2744045 1580156878.20 151.4705 60.0031 32.0000 1.9931 1.9937 418.6870 418.8317 0.0217 -1.0000 -1.0000 2744107 1580156878.30 151.4711 60.0031 32.0000 1.9926 1.9931 418.7574 418.9018 0.0216 -1.0000 -1.0000 2744169 1580156878.40 151.5727 60.0031 32.0000 1.9913 1.9919 418.8482 418.9926 0.0216 -1.0000 -1.0000 2744232 1580156878.50 151.5727 60.0031 32.0000 1.9923 1.9928 418.8089 418.9526 0.0215 -1.0000 -1.0000 2744294 1580156878.60 151.5727 60.0031 32.0000 1.9933 1.9939 418.7947 418.9389 0.0216 -1.0000 -1.0000 2744372 1580156878.70 151.5727 60.0031 32.0000 1.9944 1.9950 418.6999 418.8448 0.0217 -1.0000 -1.0000 2744435 1580156878.80 151.5727 60.0031 32.0000 1.9934 1.9940 418.7113 418.8557 0.0216 -1.0000 -1.0000 2744497 1580156878.90 151.5474 60.0031 32.0000 1.9930 1.9936 418.7040 418.8483 0.0216 -1.0000 -1.0000 2744560 1580156879.00 151.5378 60.0031 32.0000 1.9920 1.9926 418.7826 418.9267 0.0215 -1.0000 -1.0000 2744638 1580156879.10 151.5378 60.0031 32.0000 1.9924 1.9930 418.7784 418.9228 0.0217 -1.0000 -1.0000 2744700 1580156879.20 151.5378 60.0031 32.0000 1.9927 1.9933 418.7062 418.8512 0.0217 -1.0000 -1.0000 2744779 1580156879.30 151.5378 60.0031 32.0000 1.9931 1.9937 418.6681 418.8122 0.0216 -1.0000 -1.0000 2744841 1580156879.40 151.5378 60.0031 32.0000 1.9930 1.9936 418.6478 418.7916 0.0216 -1.0000 -1.0000 2744904 1580156879.50 151.5946 60.0031 32.0000 1.9921 1.9927 418.6794 418.8245 0.0217 -1.0000 -1.0000 2744966 1580156879.60 151.5946 60.0031 32.0000 1.9918 1.9924 418.8853 419.0285 0.0214 -1.0000 -1.0000 2745029 1580156879.70 151.5946 60.0031 32.0000 1.9928 1.9934 418.8969 419.0408 0.0216 -1.0000 -1.0000 2745247 1580156879.80 151.5946 60.0031 32.0000 1.9930 1.9935 418.8427 418.9870 0.0216 -1.0000 -1.0000 2745310 1580156879.90 151.5946 60.0031 32.0000 1.9931 1.9937 418.7125 418.8576 0.0218 -1.0000 -1.0000 2745372 1580156880.00 151.5802 60.0022 32.0000 1.9928 1.9933 418.6730 418.8170 0.0216 -1.0000 -1.0000 2745435 1580156880.10 151.5802 60.0022 32.0000 1.9923 1.9929 418.8135 418.9578 0.0217 -1.0000 -1.0000 2745498 1580156880.20 151.5802 60.0022 32.0000 1.9922 1.9928 418.9616 419.1057 0.0215 -1.0000 -1.0000 2746029 1580156880.30 151.5802 60.0022 32.0000 1.9929 1.9935 418.8908 419.0347 0.0215 -1.0000 -1.0000 2746091 1580156880.40 151.5802 60.0022 32.0000 1.9934 1.9939 418.8212 418.9657 0.0218 -1.0000 -1.0000 2746169 1580156880.50 151.5753 60.0022 32.0000 1.9931 1.9936 418.7870 418.9312 0.0215 -1.0000 -1.0000 2746232 1580156880.60 151.4669 60.0022 32.0000 1.9922 1.9928 418.7963 418.9403 0.0216 -1.0000 -1.0000 2746294 1580156880.70 151.4669 60.0022 32.0000 1.9924 1.9929 418.8063 418.9511 0.0217 -1.0000 -1.0000 2746357 1580156880.80 151.4669 60.0022 32.0000 1.9918 1.9924 418.9111 419.0552 0.0216 -1.0000 -1.0000 2746419 1580156880.90 151.4669 60.0022 32.0000 1.9930 1.9936 418.8340 418.9790 0.0217 -1.0000 -1.0000 2746497 1580156881.00 151.4669 60.0022 32.0000 1.9935 1.9941 418.7223 418.8671 0.0217 -1.0000 -1.0000 2746560 1580156881.10 151.4672 60.0022 32.0000 1.9933 1.9938 418.6937 418.8376 0.0216 -1.0000 -1.0000 2746622 1580156881.20 151.4714 60.0022 32.0000 1.9928 1.9933 418.7878 418.9322 0.0216 -1.0000 -1.0000 2747310 1580156881.30 151.4714 60.0022 32.0000 1.9926 1.9931 418.9389 419.0832 0.0217 -1.0000 -1.0000 2747372 1580156881.40 151.4714 60.0022 32.0000 1.9939 1.9944 418.8697 419.0135 0.0215 -1.0000 -1.0000 2747451 1580156881.50 151.4714 60.0022 32.0000 1.9937 1.9942 418.7174 418.8614 0.0216 -1.0000 -1.0000 2747513 1580156881.60 151.5230 60.0022 32.0000 1.9932 1.9937 418.8581 419.0028 0.0218 -1.0000 -1.0000 2747575 1580156881.70 151.5246 60.0022 32.0000 1.9922 1.9927 418.9733 419.1178 0.0216 -1.0000 -1.0000 2747654 1580156881.80 151.5246 60.0022 32.0000 1.9920 1.9925 418.9218 419.0662 0.0217 -1.0000 -1.0000 2747716 1580156881.90 151.5246 60.0022 32.0000 1.9928 1.9934 418.8964 419.0415 0.0217 -1.0000 -1.0000 2747779 1580156882.00 151.5246 60.0022 32.0000 1.9934 1.9940 418.6684 418.8124 0.0216 -1.0000 -1.0000 2747841 1580156882.10 151.5246 60.0022 32.0000 1.9934 1.9940 418.6492 418.7930 0.0216 -1.0000 -1.0000 2747904 1580156882.20 151.5541 60.0022 32.0000 1.9934 1.9939 418.6796 418.8233 0.0215 -1.0000 -1.0000 2747966 1580156882.30 151.5541 60.0022 32.0000 1.9926 1.9932 418.7417 418.8856 0.0216 -1.0000 -1.0000 2748045 1580156882.40 151.5541 60.0022 32.0000 1.9928 1.9933 418.8177 418.9625 0.0217 -1.0000 -1.0000 2748107 1580156882.50 151.5541 60.0022 32.0000 1.9933 1.9939 418.7079 418.8527 0.0217 -1.0000 -1.0000 2748169 1580156882.60 151.5541 60.0022 32.0000 1.9930 1.9936 418.7587 418.9029 0.0216 -1.0000 -1.0000 2748248 1580156882.70 151.5541 60.0022 32.0000 1.9919 1.9924 418.7859 418.9307 0.0217 -1.0000 -1.0000 2748310 1580156882.80 151.5616 60.0022 32.0000 1.9918 1.9924 418.8771 419.0216 0.0216 -1.0000 -1.0000 2748372 1580156882.90 151.5616 60.0022 32.0000 1.9920 1.9926 419.0618 419.2057 0.0215 -1.0000 -1.0000 2748450 1580156883.00 151.5616 60.0022 32.0000 1.9920 1.9925 418.8267 418.9705 0.0216 -1.0000 -1.0000 2748513 1580156883.10 151.5616 60.0022 32.0000 1.9929 1.9934 418.6771 418.8209 0.0215 -1.0000 -1.0000 2748591 1580156883.20 151.5616 60.0022 32.0000 1.9920 1.9926 418.7054 418.8497 0.0216 -1.0000 -1.0000 2748654 1580156883.30 151.5616 60.0022 32.0000 1.9920 1.9925 418.8400 418.9839 0.0216 -1.0000 -1.0000 2748794 1580156883.40 151.5616 60.0022 32.0000 1.9919 1.9925 418.9846 419.1293 0.0217 -1.0000 -1.0000 2748857 1580156883.50 151.5616 60.0022 32.0000 1.9929 1.9935 418.7455 418.8899 0.0216 -1.0000 -1.0000 2748919 1580156883.60 151.5616 60.0022 32.0000 1.9932 1.9937 418.7441 418.8879 0.0215 -1.0000 -1.0000 2748997 1580156883.70 151.5616 60.0022 32.0000 1.9929 1.9935 418.6971 418.8408 0.0216 -1.0000 -1.0000 2749075 1580156883.80 151.5443 60.0022 32.0000 1.9921 1.9927 418.8865 419.0302 0.0216 -1.0000 -1.0000 2749529 1580156883.90 151.4915 60.0022 32.0000 1.9930 1.9936 418.8983 419.0426 0.0215 -1.0000 -1.0000 2749591 1580156884.00 151.4915 60.0022 32.0000 1.9932 1.9938 418.8330 418.9770 0.0216 -1.0000 -1.0000 2749654 1580156884.10 151.4915 60.0022 32.0000 1.9927 1.9933 418.7223 418.8663 0.0216 -1.0000 -1.0000 2749716 1580156884.20 151.4915 60.0022 32.0000 1.9933 1.9938 418.7055 418.8495 0.0216 -1.0000 -1.0000 2749779 1580156884.30 151.4915 60.0022 32.0000 1.9933 1.9939 418.8418 418.9857 0.0216 -1.0000 -1.0000 2749857 1580156884.40 151.4398 60.0022 32.0000 1.9927 1.9933 418.9398 419.0836 0.0216 -1.0000 -1.0000 2749919 1580156884.50 151.4398 60.0022 32.0000 1.9927 1.9933 419.0304 419.1752 0.0217 -1.0000 -1.0000 2749982 1580156884.60 151.4398 60.0022 32.0000 1.9931 1.9937 418.9027 419.0473 0.0216 -1.0000 -1.0000 2750060 1580156884.70 151.4398 60.0022 32.0000 1.9926 1.9932 418.8081 418.9523 0.0216 -1.0000 -1.0000 2750122 1580156884.80 151.4398 60.0022 32.0000 1.9922 1.9928 418.9071 419.0520 0.0217 -1.0000 -1.0000 2750294 1580156884.90 151.4398 60.0022 32.0000 1.9926 1.9932 418.8792 419.0239 0.0217 -1.0000 -1.0000 2750357 1580156885.00 151.4398 60.0022 32.0000 1.9929 1.9935 418.7810 418.9251 0.0215 -1.0000 -1.0000 2750419 1580156885.10 151.4398 60.0022 32.0000 1.9931 1.9937 418.6829 418.8273 0.0216 -1.0000 -1.0000 2750497 1580156885.20 151.4398 60.0022 32.0000 1.9929 1.9935 418.6712 418.8151 0.0216 -1.0000 -1.0000 2750560 1580156885.30 151.4323 60.0023 32.0000 1.9932 1.9938 418.8301 418.9742 0.0216 -1.0000 -1.0000 2750622 1580156885.40 151.3873 60.0025 32.0000 1.9924 1.9930 418.9649 419.1097 0.0216 -1.0000 -1.0000 2750763 1580156885.50 151.4103 60.0025 32.0000 1.9924 1.9930 418.8434 418.9882 0.0218 -1.0000 -1.0000 2750825 1580156885.60 151.4103 60.0025 32.0000 1.9924 1.9930 418.8671 419.0116 0.0216 -1.0000 -1.0000 2750888 1580156885.70 151.4103 60.0025 32.0000 1.9927 1.9932 418.7250 418.8692 0.0216 -1.0000 -1.0000 2750966 1580156885.80 151.4103 60.0025 32.0000 1.9926 1.9932 418.6880 418.8318 0.0215 -1.0000 -1.0000 2751029 1580156885.90 151.4103 60.0025 32.0000 1.9921 1.9927 418.9222 419.0660 0.0216 -1.0000 -1.0000 2751294 1580156886.00 151.4946 60.0025 32.0000 1.9915 1.9921 418.8916 419.0357 0.0215 -1.0000 -1.0000 2751372 1580156886.10 151.5014 60.0025 32.0000 1.9925 1.9930 418.8176 418.9622 0.0218 -1.0000 -1.0000 2751450 1580156886.20 151.5014 60.0025 32.0000 1.9925 1.9931 418.6920 418.8369 0.0217 -1.0000 -1.0000 2751513 1580156886.30 151.5014 60.0025 32.0000 1.9934 1.9939 418.6407 418.7850 0.0216 -1.0000 -1.0000 2751575 1580156886.40 151.5014 60.0025 32.0000 1.9930 1.9935 418.6533 418.7974 0.0216 -1.0000 -1.0000 2751810 1580156886.50 151.5014 60.0025 32.0000 1.9922 1.9928 418.7815 418.9251 0.0215 -1.0000 -1.0000 2751872 1580156886.60 151.4665 60.0025 32.0000 1.9923 1.9928 418.8706 419.0144 0.0215 -1.0000 -1.0000 2751935 1580156886.70 151.4665 60.0025 32.0000 1.9919 1.9924 418.8968 419.0405 0.0216 -1.0000 -1.0000 2752013 1580156886.80 151.4665 60.0025 32.0000 1.9922 1.9927 418.7936 418.9383 0.0217 -1.0000 -1.0000 2752075 1580156886.90 151.4665 60.0025 32.0000 1.9928 1.9934 418.8535 418.9985 0.0217 -1.0000 -1.0000 2753044 1580156887.00 151.4665 60.0025 32.0000 1.9923 1.9928 418.8198 418.9644 0.0217 -1.0000 -1.0000 2753091 1580156887.10 151.5318 60.0025 32.0000 1.9923 1.9929 418.8272 418.9701 0.0215 -1.0000 -1.0000 2753169 1580156887.20 151.5318 60.0025 32.0000 1.9927 1.9932 418.8798 419.0239 0.0216 -1.0000 -1.0000 2753232 1580156887.30 151.5318 60.0025 32.0000 1.9927 1.9932 418.7773 418.9206 0.0214 -1.0000 -1.0000 2753294 1580156887.40 151.5318 60.0025 32.0000 1.9930 1.9935 418.6970 418.8414 0.0216 -1.0000 -1.0000 2753372 1580156887.50 151.5318 60.0025 32.0000 1.9929 1.9935 418.6405 418.7842 0.0215 -1.0000 -1.0000 2753435 1580156887.60 151.5038 60.0025 32.0000 1.9919 1.9925 418.7767 418.9206 0.0216 -1.0000 -1.0000 2753498 1580156887.70 151.4989 60.0025 32.0000 1.9923 1.9929 418.9945 419.1388 0.0217 -1.0000 -1.0000 2753575 1580156887.80 151.4989 60.0025 32.0000 1.9925 1.9931 418.7667 418.9113 0.0216 -1.0000 -1.0000 2753622 1580156887.90 151.4989 60.0025 32.0000 1.9922 1.9927 418.6124 418.7563 0.0216 -1.0000 -1.0000 2753701 1580156888.00 151.4989 60.0025 32.0000 1.9919 1.9925 418.7773 418.9224 0.0218 -1.0000 -1.0000 2753763 1580156888.10 151.4989 60.0025 32.0000 1.9914 1.9920 418.8381 418.9830 0.0217 -1.0000 -1.0000 2753825 1580156888.20 151.5644 60.0025 32.0000 1.9921 1.9927 418.9302 419.0747 0.0217 -1.0000 -1.0000 2753888 1580156888.30 151.5644 60.0025 32.0000 1.9932 1.9937 418.7275 418.8727 0.0218 -1.0000 -1.0000 2753966 1580156888.40 151.5644 60.0025 32.0000 1.9929 1.9935 418.6351 418.7802 0.0217 -1.0000 -1.0000 2754045 1580156888.50 151.5644 60.0025 32.0000 1.9925 1.9931 418.7923 418.9368 0.0216 -1.0000 -1.0000 2754107 1580156888.60 151.5644 60.0025 32.0000 1.9922 1.9927 418.8900 419.0351 0.0217 -1.0000 -1.0000 2754185 1580156888.70 151.5644 60.0025 32.0000 1.9928 1.9934 418.8777 419.0227 0.0217 -1.0000 -1.0000 2754247 1580156888.80 151.4561 60.0025 32.0000 1.9927 1.9933 418.6809 418.8255 0.0217 -1.0000 -1.0000 2754325 1580156888.90 151.4536 60.0025 32.0000 1.9930 1.9936 418.6271 418.7710 0.0216 -1.0000 -1.0000 2754513 1580156889.00 151.4536 60.0025 32.0000 1.9933 1.9939 418.6889 418.8333 0.0216 -1.0000 -1.0000 2754575 1580156889.10 151.4536 60.0025 32.0000 1.9927 1.9933 418.7984 418.9422 0.0216 -1.0000 -1.0000 2754654 1580156889.20 151.4536 60.0025 32.0000 1.9927 1.9933 418.8022 418.9464 0.0216 -1.0000 -1.0000 2754716 1580156889.30 151.4536 60.0025 32.0000 1.9930 1.9936 418.6963 418.8412 0.0217 -1.0000 -1.0000 2754779 1580156889.40 151.4174 60.0025 32.0000 1.9937 1.9943 418.7076 418.8521 0.0217 -1.0000 -1.0000 2754841 1580156889.50 151.4174 60.0025 32.0000 1.9924 1.9929 418.8654 419.0099 0.0216 -1.0000 -1.0000 2755279 1580156889.60 151.4174 60.0025 32.0000 1.9924 1.9930 418.9554 419.1003 0.0217 -1.0000 -1.0000 2755325 1580156889.70 151.4174 60.0025 32.0000 1.9925 1.9930 418.8330 418.9772 0.0216 -1.0000 -1.0000 2755404 1580156889.80 151.4174 60.0025 32.0000 1.9928 1.9934 418.7530 418.8976 0.0217 -1.0000 -1.0000 2755466 1580156889.90 151.4174 60.0025 32.0000 1.9927 1.9933 418.6863 418.8309 0.0217 -1.0000 -1.0000 2755669 1580156890.00 151.5102 60.0026 32.0000 1.9926 1.9932 418.8496 418.9940 0.0216 -1.0000 -1.0000 2755747 1580156890.10 151.5102 60.0026 32.0000 1.9927 1.9932 418.9514 419.0951 0.0215 -1.0000 -1.0000 2755810 1580156890.20 151.5102 60.0026 32.0000 1.9933 1.9939 418.9923 419.1362 0.0216 -1.0000 -1.0000 2755872 1580156890.30 151.5102 60.0026 32.0000 1.9932 1.9938 418.6440 418.7884 0.0216 -1.0000 -1.0000 2755935 1580156890.40 151.5102 60.0026 32.0000 1.9935 1.9941 418.6492 418.7929 0.0215 -1.0000 -1.0000 2755997 1580156890.50 151.5102 60.0026 32.0000 1.9931 1.9937 418.7447 418.8895 0.0217 -1.0000 -1.0000 2756279 1580156890.60 151.5102 60.0026 32.0000 1.9920 1.9926 418.8667 419.0115 0.0217 -1.0000 -1.0000 2756357 1580156890.70 151.5102 60.0026 32.0000 1.9927 1.9932 418.8724 419.0163 0.0215 -1.0000 -1.0000 2756419 1580156890.80 151.5102 60.0026 32.0000 1.9942 1.9948 418.7631 418.9073 0.0216 -1.0000 -1.0000 2756482 1580156890.90 151.5110 60.0026 32.0000 1.9937 1.9943 418.7151 418.8591 0.0216 -1.0000 -1.0000 2756560 1580156891.00 151.5333 60.0026 32.0000 1.9930 1.9936 418.7689 418.9133 0.0216 -1.0000 -1.0000 2756732 1580156891.10 151.5396 60.0026 32.0000 1.9931 1.9936 418.8245 418.9694 0.0217 -1.0000 -1.0000 2756810 1580156891.20 151.5396 60.0026 32.0000 1.9919 1.9925 418.8884 419.0333 0.0217 -1.0000 -1.0000 2756872 1580156891.30 151.5396 60.0026 32.0000 1.9916 1.9922 418.9515 419.0960 0.0216 -1.0000 -1.0000 2756935 1580156891.40 151.5396 60.0026 32.0000 1.9932 1.9938 418.6780 418.8221 0.0217 -1.0000 -1.0000 2757013 1580156891.50 151.5396 60.0026 32.0000 1.9933 1.9939 418.6813 418.8268 0.0218 -1.0000 -1.0000 2757247 1580156891.60 151.5471 60.0026 32.0000 1.9924 1.9930 418.7044 418.8481 0.0215 -1.0000 -1.0000 2757310 1580156891.70 151.5471 60.0026 32.0000 1.9925 1.9930 418.8611 419.0053 0.0216 -1.0000 -1.0000 2757388 1580156891.80 151.5471 60.0026 32.0000 1.9922 1.9928 418.8757 419.0200 0.0217 -1.0000 -1.0000 2757451 1580156891.90 151.5471 60.0026 32.0000 1.9929 1.9934 418.8783 419.0228 0.0216 -1.0000 -1.0000 2757513 1580156892.00 151.5471 60.0026 32.0000 1.9928 1.9934 418.6981 418.8425 0.0216 -1.0000 -1.0000 2757591 1580156892.10 151.5507 60.0026 32.0000 1.9930 1.9936 418.6655 418.8092 0.0216 -1.0000 -1.0000 2757763 1580156892.20 151.5514 60.0026 32.0000 1.9924 1.9929 418.8382 418.9814 0.0215 -1.0000 -1.0000 2757825 1580156892.30 151.5514 60.0026 32.0000 1.9924 1.9929 418.9083 419.0529 0.0216 -1.0000 -1.0000 2757904 1580156892.40 151.5514 60.0026 32.0000 1.9923 1.9929 418.9400 419.0837 0.0216 -1.0000 -1.0000 2757966 1580156892.50 151.5514 60.0026 32.0000 1.9929 1.9934 418.7217 418.8656 0.0216 -1.0000 -1.0000 2758029 1580156892.60 151.5337 60.0026 32.0000 1.9931 1.9936 418.6273 418.7716 0.0216 -1.0000 -1.0000 2758107 1580156892.70 151.4801 60.0026 32.0000 1.9929 1.9934 418.6781 418.8220 0.0216 -1.0000 -1.0000 2758169 1580156892.80 151.4801 60.0026 32.0000 1.9928 1.9934 418.8668 419.0106 0.0215 -1.0000 -1.0000 2758232 1580156892.90 151.4801 60.0026 32.0000 1.9924 1.9930 418.9131 419.0566 0.0216 -1.0000 -1.0000 2758310 1580156893.00 151.4801 60.0026 32.0000 1.9927 1.9933 418.8316 418.9756 0.0215 -1.0000 -1.0000 2758372 1580156893.10 151.4801 60.0026 32.0000 1.9930 1.9935 418.7371 418.8821 0.0217 -1.0000 -1.0000 2758450 1580156893.20 151.4790 60.0026 32.0000 1.9935 1.9941 418.7445 418.8893 0.0217 -1.0000 -1.0000 2758497 1580156893.30 151.4790 60.0026 32.0000 1.9921 1.9926 418.8789 419.0237 0.0216 -1.0000 -1.0000 2758560 1580156893.40 151.4790 60.0026 32.0000 1.9921 1.9926 418.8714 419.0160 0.0217 -1.0000 -1.0000 2758638 1580156893.50 151.4790 60.0026 32.0000 1.9919 1.9924 418.9224 419.0671 0.0217 -1.0000 -1.0000 2758700 1580156893.60 151.4790 60.0026 32.0000 1.9930 1.9935 418.7385 418.8835 0.0217 -1.0000 -1.0000 2759591 1580156893.70 151.4201 60.0026 32.0000 1.9930 1.9936 418.7129 418.8566 0.0215 -1.0000 -1.0000 2759669 1580156893.80 151.3943 60.0026 32.0000 1.9926 1.9931 418.9159 419.0598 0.0215 -1.0000 -1.0000 2759732 1580156893.90 151.3943 60.0026 32.0000 1.9920 1.9925 418.8901 419.0334 0.0215 -1.0000 -1.0000 2759794 1580156894.00 151.3943 60.0026 32.0000 1.9919 1.9925 418.7519 418.8967 0.0217 -1.0000 -1.0000 2759872 1580156894.10 151.3943 60.0026 32.0000 1.9933 1.9939 418.6771 418.8214 0.0215 -1.0000 -1.0000 2759935 1580156894.20 151.3943 60.0026 32.0000 1.9940 1.9946 418.7246 418.8684 0.0216 -1.0000 -1.0000 2759997 1580156894.30 151.3943 60.0026 32.0000 1.9932 1.9937 418.6630 418.8068 0.0216 -1.0000 -1.0000 2800060 1580156894.40 151.3943 60.0026 32.0000 1.9925 1.9930 418.8937 419.0379 0.0216 -1.0000 -1.0000 2800122 1580156894.50 151.3943 60.0026 32.0000 1.9927 1.9933 418.9106 419.0545 0.0216 -1.0000 -1.0000 2800185 1580156894.60 151.3943 60.0026 32.0000 1.9926 1.9931 418.7932 418.9360 0.0215 -1.0000 -1.0000 2800263 1580156894.70 151.3943 60.0026 32.0000 1.9931 1.9936 418.8370 418.9815 0.0216 -1.0000 -1.0000 2800325 1580156894.80 151.4599 60.0025 32.0000 1.9930 1.9936 418.7739 418.9177 0.0216 -1.0000 -1.0000 2800388 1580156894.90 151.4599 60.0025 32.0000 1.9926 1.9932 418.9322 419.0758 0.0215 -1.0000 -1.0000 2800466 1580156895.00 151.4599 60.0025 32.0000 1.9923 1.9928 418.9741 419.1181 0.0216 -1.0000 -1.0000 2800529 1580156895.10 151.4599 60.0025 32.0000 1.9928 1.9933 418.7546 418.8992 0.0217 -1.0000 -1.0000 2800591 1580156895.20 151.4599 60.0025 32.0000 1.9931 1.9936 418.7138 418.8569 0.0214 -1.0000 -1.0000 2800654 1580156895.30 151.4496 60.0025 32.0000 1.9937 1.9943 418.6694 418.8138 0.0217 -1.0000 -1.0000 2800716 1580156895.40 151.4316 60.0025 32.0000 1.9929 1.9935 418.6592 418.8034 0.0216 -1.0000 -1.0000 2800794 1580156895.50 151.4316 60.0025 32.0000 1.9928 1.9933 418.8417 418.9872 0.0218 -1.0000 -1.0000 2800857 1580156895.60 151.4316 60.0025 32.0000 1.9924 1.9929 418.8734 419.0172 0.0215 -1.0000 -1.0000 2800919 1580156895.70 151.4316 60.0025 32.0000 1.9936 1.9941 418.6998 418.8434 0.0216 -1.0000 -1.0000 2801029 1580156895.80 151.4316 60.0025 32.0000 1.9934 1.9940 418.7101 418.8542 0.0216 -1.0000 -1.0000 2801091 1580156895.90 151.5095 60.0025 32.0000 1.9932 1.9938 418.7530 418.8976 0.0216 -1.0000 -1.0000 2801154 1580156896.00 151.5095 60.0025 32.0000 1.9925 1.9930 418.9159 419.0596 0.0215 -1.0000 -1.0000 2801232 1580156896.10 151.5095 60.0025 32.0000 1.9923 1.9929 418.8376 418.9821 0.0217 -1.0000 -1.0000 2801294 1580156896.20 151.5095 60.0025 32.0000 1.9926 1.9932 418.7188 418.8637 0.0217 -1.0000 -1.0000 2801529 1580156896.30 151.5095 60.0025 32.0000 1.9937 1.9942 418.5762 418.7204 0.0216 -1.0000 -1.0000 2801607 1580156896.40 151.5770 60.0025 32.0000 1.9932 1.9938 418.6704 418.8148 0.0216 -1.0000 -1.0000 2801669 1580156896.50 151.5770 60.0025 32.0000 1.9920 1.9926 418.7404 418.8841 0.0216 -1.0000 -1.0000 2801732 1580156896.60 151.5770 60.0025 32.0000 1.9918 1.9924 418.8011 418.9453 0.0216 -1.0000 -1.0000 2801794 1580156896.70 151.5770 60.0025 32.0000 1.9928 1.9934 418.8811 419.0258 0.0217 -1.0000 -1.0000 2802591 1580156896.80 151.5770 60.0025 32.0000 1.9937 1.9943 418.6635 418.8075 0.0216 -1.0000 -1.0000 2802654 1580156896.90 151.5770 60.0025 32.0000 1.9934 1.9940 418.6187 418.7638 0.0217 -1.0000 -1.0000 2802716 1580156897.00 151.5790 60.0025 32.0000 1.9931 1.9936 418.8048 418.9490 0.0215 -1.0000 -1.0000 2802779 1580156897.10 151.5790 60.0025 32.0000 1.9914 1.9919 418.8329 418.9764 0.0215 -1.0000 -1.0000 2802857 1580156897.20 151.5790 60.0025 32.0000 1.9921 1.9927 418.8359 418.9796 0.0215 -1.0000 -1.0000 2802997 1580156897.30 151.5790 60.0025 32.0000 1.9928 1.9933 418.7321 418.8758 0.0215 -1.0000 -1.0000 2803060 1580156897.40 151.5790 60.0025 32.0000 1.9933 1.9939 418.5377 418.6823 0.0217 -1.0000 -1.0000 2803138 1580156897.50 151.5189 60.0025 32.0000 1.9928 1.9934 418.6666 418.8112 0.0216 -1.0000 -1.0000 2803201 1580156897.60 151.5189 60.0025 32.0000 1.9920 1.9926 418.6606 418.8048 0.0216 -1.0000 -1.0000 2803263 1580156897.70 151.5189 60.0025 32.0000 1.9919 1.9924 418.7320 418.8756 0.0216 -1.0000 -1.0000 2803341 1580156897.80 151.5189 60.0025 32.0000 1.9927 1.9932 418.8439 418.9885 0.0217 -1.0000 -1.0000 2803404 1580156897.90 151.5189 60.0025 32.0000 1.9933 1.9938 418.6644 418.8090 0.0217 -1.0000 -1.0000 2803466 1580156898.00 151.5125 60.0025 32.0000 1.9936 1.9941 418.6666 418.8107 0.0216 -1.0000 -1.0000 2803529 1580156898.10 151.5073 60.0025 32.0000 1.9934 1.9940 418.7760 418.9201 0.0216 -1.0000 -1.0000 2803591 1580156898.20 151.5073 60.0025 32.0000 1.9927 1.9933 418.7615 418.9059 0.0217 -1.0000 -1.0000 2803654 1580156898.30 151.5073 60.0025 32.0000 1.9928 1.9933 418.6505 418.7952 0.0217 -1.0000 -1.0000 2804263 1580156898.40 151.5073 60.0025 32.0000 1.9938 1.9944 418.6502 418.7952 0.0217 -1.0000 -1.0000 2804325 1580156898.50 151.5073 60.0025 32.0000 1.9927 1.9933 418.7094 418.8547 0.0218 -1.0000 -1.0000 2804388 1580156898.60 151.5073 60.0025 32.0000 1.9929 1.9934 418.8153 418.9598 0.0216 -1.0000 -1.0000 2804450 1580156898.70 151.4918 60.0025 32.0000 1.9938 1.9944 418.9038 419.0480 0.0216 -1.0000 -1.0000 2804529 1580156898.80 151.4918 60.0025 32.0000 1.9935 1.9941 418.8704 419.0139 0.0215 -1.0000 -1.0000 2804810 1580156898.90 151.4918 60.0025 32.0000 1.9939 1.9945 418.6750 418.8193 0.0217 -1.0000 -1.0000 2804872 1580156899.00 151.4918 60.0025 32.0000 1.9943 1.9949 418.6749 418.8196 0.0217 -1.0000 -1.0000 2804950 1580156899.10 151.4918 60.0025 32.0000 1.9937 1.9942 418.6697 418.8136 0.0216 -1.0000 -1.0000 2805013 1580156899.20 151.4864 60.0025 32.0000 1.9931 1.9936 418.7812 418.9257 0.0217 -1.0000 -1.0000 2805075 1580156899.30 151.4850 60.0025 32.0000 1.9936 1.9941 418.7949 418.9387 0.0215 -1.0000 -1.0000 2805138 1580156899.40 151.4850 60.0025 32.0000 1.9928 1.9934 418.7363 418.8800 0.0216 -1.0000 -1.0000 2805216 1580156899.50 151.4850 60.0025 32.0000 1.9935 1.9941 418.6232 418.7661 0.0215 -1.0000 -1.0000 2805279 1580156899.60 151.4850 60.0025 32.0000 1.9934 1.9939 418.6828 418.8270 0.0216 -1.0000 -1.0000 2805341 1580156899.70 151.4850 60.0025 32.0000 1.9930 1.9936 418.7702 418.9148 0.0217 -1.0000 -1.0000 2805435 1580156899.80 151.4831 60.0024 32.0000 1.9928 1.9934 418.8694 419.0131 0.0216 -1.0000 -1.0000 2805497 1580156899.90 151.4831 60.0024 32.0000 1.9934 1.9939 418.8725 419.0168 0.0216 -1.0000 -1.0000 2805560 1580156900.00 151.4831 60.0024 32.0000 1.9930 1.9936 418.7009 418.8437 0.0214 -1.0000 -1.0000 2805638 1580156900.10 151.4831 60.0024 32.0000 1.9934 1.9940 418.5941 418.7379 0.0216 -1.0000 -1.0000 2805701 1580156900.20 151.5231 60.0024 32.0000 1.9932 1.9937 418.7228 418.8672 0.0216 -1.0000 -1.0000 2805763 1580156900.30 151.4409 60.0024 32.0000 1.9926 1.9932 418.8386 418.9822 0.0215 -1.0000 -1.0000 2806013 1580156900.40 151.4409 60.0024 32.0000 1.9930 1.9935 418.7869 418.9310 0.0216 -1.0000 -1.0000 2806075 1580156900.50 151.4409 60.0024 32.0000 1.9928 1.9934 418.7437 418.8883 0.0216 -1.0000 -1.0000 2806138 1580156900.60 151.4409 60.0024 32.0000 1.9936 1.9942 418.6155 418.7599 0.0217 -1.0000 -1.0000 2806201 1580156900.70 151.4409 60.0024 32.0000 1.9926 1.9931 418.6839 418.8278 0.0215 -1.0000 -1.0000 2806263 1580156900.80 151.4409 60.0024 32.0000 1.9916 1.9922 418.7607 418.9033 0.0214 -1.0000 -1.0000 2806325 1580156900.90 151.4409 60.0024 32.0000 1.9916 1.9922 418.8356 418.9797 0.0216 -1.0000 -1.0000 2806404 1580156901.00 151.5579 60.0024 32.0000 1.9920 1.9926 418.9070 419.0514 0.0217 -1.0000 -1.0000 2806466 1580156901.10 151.5579 60.0024 32.0000 1.9938 1.9943 418.6639 418.8083 0.0216 -1.0000 -1.0000 2806544 1580156901.20 151.5579 60.0024 32.0000 1.9927 1.9933 418.5712 418.7155 0.0216 -1.0000 -1.0000 2806607 1580156901.30 151.5579 60.0024 32.0000 1.9926 1.9932 418.6628 418.8066 0.0215 -1.0000 -1.0000 2806654 1580156901.40 151.5579 60.0024 32.0000 1.9931 1.9936 418.8423 418.9867 0.0217 -1.0000 -1.0000 2807560 1580156901.50 151.5673 60.0024 32.0000 1.9930 1.9935 418.7368 418.8810 0.0216 -1.0000 -1.0000 2807622 1580156901.60 151.5696 60.0024 32.0000 1.9934 1.9940 418.7412 418.8856 0.0216 -1.0000 -1.0000 2807685 1580156901.70 151.5696 60.0024 32.0000 1.9933 1.9939 418.6748 418.8180 0.0214 -1.0000 -1.0000 2807763 1580156901.80 151.5696 60.0024 32.0000 1.9926 1.9932 418.7376 418.8817 0.0216 -1.0000 -1.0000 2807825 1580156901.90 151.5696 60.0024 32.0000 1.9924 1.9929 418.9335 419.0780 0.0216 -1.0000 -1.0000 2807888 1580156902.00 151.5695 60.0024 32.0000 1.9928 1.9933 418.9324 419.0763 0.0215 -1.0000 -1.0000 2807966 1580156902.10 151.5679 60.0024 32.0000 1.9926 1.9931 418.8576 419.0015 0.0216 -1.0000 -1.0000 2808029 1580156902.20 151.5679 60.0024 32.0000 1.9941 1.9947 418.6878 418.8321 0.0217 -1.0000 -1.0000 2808091 1580156902.30 151.5679 60.0024 32.0000 1.9932 1.9938 418.6127 418.7575 0.0217 -1.0000 -1.0000 2808154 1580156902.40 151.5679 60.0024 32.0000 1.9930 1.9936 418.6405 418.7846 0.0216 -1.0000 -1.0000 2808216 1580156902.50 151.5679 60.0024 32.0000 1.9923 1.9928 418.8583 419.0028 0.0216 -1.0000 -1.0000 2808294 1580156902.60 151.4762 60.0024 32.0000 1.9932 1.9937 418.7661 418.9095 0.0214 -1.0000 -1.0000 2808357 1580156902.70 151.4431 60.0024 32.0000 1.9938 1.9944 418.6320 418.7764 0.0217 -1.0000 -1.0000 2808419 1580156902.80 151.4431 60.0024 32.0000 1.9934 1.9940 418.6959 418.8413 0.0217 -1.0000 -1.0000 2808482 1580156902.90 151.4290 60.0024 32.0000 1.9931 1.9937 418.7512 418.8953 0.0216 -1.0000 -1.0000 2808560 1580156903.00 151.4284 60.0024 32.0000 1.9917 1.9923 418.9751 419.1185 0.0215 -1.0000 -1.0000 2808622 1580156903.10 151.4284 60.0024 32.0000 1.9926 1.9932 418.8737 419.0177 0.0215 -1.0000 -1.0000 2808685 1580156903.20 151.4284 60.0024 32.0000 1.9930 1.9936 418.9048 419.0481 0.0215 -1.0000 -1.0000 2808763 1580156903.30 151.4284 60.0024 32.0000 1.9932 1.9937 418.7127 418.8572 0.0217 -1.0000 -1.0000 2808825 1580156903.40 151.4284 60.0024 32.0000 1.9931 1.9936 418.7387 418.8829 0.0216 -1.0000 -1.0000 2808904 1580156903.50 151.4284 60.0024 32.0000 1.9925 1.9930 418.7575 418.9015 0.0216 -1.0000 -1.0000 2809075 1580156903.60 151.4284 60.0024 32.0000 1.9916 1.9921 418.8462 418.9894 0.0215 -1.0000 -1.0000 2809138 1580156903.70 151.4331 60.0024 32.0000 1.9910 1.9916 418.8156 418.9590 0.0215 -1.0000 -1.0000 2809216 1580156903.80 151.5008 60.0024 32.0000 1.9935 1.9941 418.6756 418.8197 0.0216 -1.0000 -1.0000 2809279 1580156903.90 151.5008 60.0024 32.0000 1.9928 1.9934 418.6912 418.8345 0.0215 -1.0000 -1.0000 2809341 1580156904.00 151.5008 60.0024 32.0000 1.9935 1.9941 418.6860 418.8301 0.0216 -1.0000 -1.0000 2810294 1580156904.10 151.5008 60.0024 32.0000 1.9925 1.9931 418.9401 419.0828 0.0213 -1.0000 -1.0000 2810357 1580156904.20 151.5008 60.0024 32.0000 1.9933 1.9939 418.7706 418.9144 0.0216 -1.0000 -1.0000 2810419 1580156904.30 151.5463 60.0024 32.0000 1.9935 1.9941 418.6612 418.8057 0.0217 -1.0000 -1.0000 2810497 1580156904.40 151.5546 60.0024 32.0000 1.9923 1.9929 418.6093 418.7538 0.0217 -1.0000 -1.0000 2810560 1580156904.50 151.5546 60.0024 32.0000 1.9917 1.9923 418.8492 418.9934 0.0215 -1.0000 -1.0000 2810607 1580156904.60 151.5546 60.0024 32.0000 1.9922 1.9927 418.8714 419.0142 0.0214 -1.0000 -1.0000 2810685 1580156904.70 151.5546 60.0024 32.0000 1.9928 1.9934 418.8905 419.0344 0.0216 -1.0000 -1.0000 2810747 1580156904.80 151.5546 60.0024 32.0000 1.9929 1.9935 418.7402 418.8847 0.0216 -1.0000 -1.0000 2810810 1580156904.90 151.5546 60.0024 32.0000 1.9926 1.9931 418.6308 418.7747 0.0216 -1.0000 -1.0000 2810888 1580156905.00 151.5546 60.0024 32.0000 1.9926 1.9931 418.7881 418.9318 0.0215 -1.0000 -1.0000 2810950 1580156905.10 151.5546 60.0024 32.0000 1.9919 1.9925 418.8673 419.0109 0.0215 -1.0000 -1.0000 2811029 1580156905.20 151.5081 60.0025 32.0000 1.9927 1.9932 418.7815 418.9253 0.0215 -1.0000 -1.0000 2811091 1580156905.30 151.5367 60.0025 32.0000 1.9928 1.9934 418.7555 418.8992 0.0215 -1.0000 -1.0000 2811154 1580156905.40 151.5165 60.0025 32.0000 1.9930 1.9936 418.6722 418.8157 0.0215 -1.0000 -1.0000 2811216 1580156905.50 151.5165 60.0025 32.0000 1.9922 1.9927 418.7234 418.8672 0.0215 -1.0000 -1.0000 2811279 1580156905.60 151.5165 60.0025 32.0000 1.9929 1.9935 418.8718 419.0157 0.0216 -1.0000 -1.0000 2811341 1580156905.70 151.5165 60.0025 32.0000 1.9919 1.9925 418.9032 419.0484 0.0217 -1.0000 -1.0000 2811419 1580156905.80 151.5165 60.0025 32.0000 1.9917 1.9923 418.9235 419.0675 0.0217 -1.0000 -1.0000 2811482 1580156905.90 151.5165 60.0025 32.0000 1.9923 1.9928 418.7695 418.9139 0.0216 -1.0000 -1.0000 2811545 1580156906.00 151.5165 60.0025 32.0000 1.9922 1.9928 418.7503 418.8944 0.0216 -1.0000 -1.0000 2811779 1580156906.10 151.5165 60.0025 32.0000 1.9922 1.9928 418.8393 418.9831 0.0216 -1.0000 -1.0000 2811841 1580156906.20 151.5165 60.0025 32.0000 1.9919 1.9925 418.9008 419.0455 0.0217 -1.0000 -1.0000 2811904 1580156906.30 151.5165 60.0025 32.0000 1.9921 1.9926 418.8410 418.9853 0.0216 -1.0000 -1.0000 2811982 1580156906.40 151.5165 60.0025 32.0000 1.9927 1.9932 418.6427 418.7867 0.0216 -1.0000 -1.0000 2812045 1580156906.50 151.5468 60.0025 32.0000 1.9930 1.9936 418.6923 418.8369 0.0217 -1.0000 -1.0000 2812107 1580156906.60 151.5468 60.0025 32.0000 1.9925 1.9930 418.8506 418.9946 0.0216 -1.0000 -1.0000 2812169 1580156906.70 151.5468 60.0025 32.0000 1.9917 1.9923 418.8371 418.9808 0.0215 -1.0000 -1.0000 2812263 1580156906.80 151.5468 60.0025 32.0000 1.9923 1.9929 418.8668 419.0107 0.0216 -1.0000 -1.0000 2812372 1580156906.90 151.5468 60.0025 32.0000 1.9923 1.9929 418.7410 418.8844 0.0216 -1.0000 -1.0000 2812435 1580156907.00 151.5468 60.0025 32.0000 1.9923 1.9929 418.6601 418.8051 0.0217 -1.0000 -1.0000 2812529 1580156907.10 151.5468 60.0025 32.0000 1.9928 1.9933 418.7770 418.9212 0.0216 -1.0000 -1.0000 2812607 1580156907.20 151.5468 60.0025 32.0000 1.9924 1.9930 418.8819 419.0253 0.0215 -1.0000 -1.0000 2812669 1580156907.30 151.5468 60.0025 32.0000 1.9930 1.9936 418.8273 418.9723 0.0217 -1.0000 -1.0000 2812732 1580156907.40 151.5468 60.0025 32.0000 1.9929 1.9935 418.7951 418.9398 0.0217 -1.0000 -1.0000 2812810 1580156907.50 151.5468 60.0025 32.0000 1.9933 1.9938 418.7289 418.8724 0.0214 -1.0000 -1.0000 2812872 1580156907.60 151.5410 60.0025 32.0000 1.9921 1.9927 418.7192 418.8634 0.0216 -1.0000 -1.0000 2813091 1580156907.70 151.5155 60.0025 32.0000 1.9927 1.9932 418.8727 419.0168 0.0216 -1.0000 -1.0000 2813169 1580156907.80 151.5155 60.0025 32.0000 1.9916 1.9922 418.7799 418.9245 0.0217 -1.0000 -1.0000 2813232 1580156907.90 151.5155 60.0025 32.0000 1.9919 1.9924 418.8519 418.9965 0.0217 -1.0000 -1.0000 2813294 1580156908.00 151.5155 60.0025 32.0000 1.9929 1.9935 418.7521 418.8973 0.0217 -1.0000 -1.0000 2813357 1580156908.10 151.4583 60.0025 32.0000 1.9933 1.9939 418.7080 418.8531 0.0217 -1.0000 -1.0000 2813545 1580156908.20 151.4115 60.0025 32.0000 1.9934 1.9939 418.7381 418.8817 0.0215 -1.0000 -1.0000 2813591 1580156908.30 151.4081 60.0025 32.0000 1.9925 1.9930 418.8861 419.0295 0.0215 -1.0000 -1.0000 2813669 1580156908.40 151.4081 60.0025 32.0000 1.9924 1.9929 418.7847 418.9289 0.0216 -1.0000 -1.0000 2813732 1580156908.50 151.4081 60.0025 32.0000 1.9925 1.9931 418.7522 418.8951 0.0215 -1.0000 -1.0000 2813795 1580156908.60 151.4081 60.0025 32.0000 1.9934 1.9940 418.6712 418.8154 0.0216 -1.0000 -1.0000 2814029 1580156908.70 151.4124 60.0025 32.0000 1.9926 1.9932 418.7040 418.8474 0.0215 -1.0000 -1.0000 2814091 1580156908.80 151.4230 60.0025 32.0000 1.9927 1.9933 418.7147 418.8595 0.0217 -1.0000 -1.0000 2814154 1580156908.90 151.4230 60.0025 32.0000 1.9926 1.9932 418.8453 418.9890 0.0215 -1.0000 -1.0000 2814232 1580156909.00 151.4230 60.0025 32.0000 1.9924 1.9930 418.7168 418.8609 0.0216 -1.0000 -1.0000 2814294 1580156909.10 151.4230 60.0025 32.0000 1.9930 1.9935 418.7679 418.9117 0.0216 -1.0000 -1.0000 2814591 1580156909.20 151.4230 60.0025 32.0000 1.9930 1.9936 418.7536 418.8980 0.0216 -1.0000 -1.0000 2814654 1580156909.30 151.5383 60.0025 32.0000 1.9934 1.9939 418.6102 418.7538 0.0215 -1.0000 -1.0000 2814716 1580156909.40 151.5383 60.0025 32.0000 1.9921 1.9927 418.9141 419.0576 0.0215 -1.0000 -1.0000 2814794 1580156909.50 151.5383 60.0025 32.0000 1.9928 1.9934 418.8906 419.0342 0.0215 -1.0000 -1.0000 2814857 1580156909.60 151.5383 60.0025 32.0000 1.9934 1.9940 418.7900 418.9340 0.0216 -1.0000 -1.0000 2815075 1580156909.70 151.5383 60.0025 32.0000 1.9927 1.9933 418.6710 418.8155 0.0216 -1.0000 -1.0000 2815154 1580156909.80 151.5500 60.0021 32.0000 1.9928 1.9934 418.8108 418.9545 0.0216 -1.0000 -1.0000 2815216 1580156909.90 151.5527 60.0020 32.0000 1.9919 1.9924 418.9925 419.1364 0.0215 -1.0000 -1.0000 2815279 1580156910.00 151.5527 60.0020 32.0000 1.9926 1.9931 418.8566 419.0001 0.0215 -1.0000 -1.0000 2815357 1580156910.10 151.5527 60.0020 32.0000 1.9926 1.9932 418.6975 418.8402 0.0213 -1.0000 -1.0000 2815841 1580156910.20 151.5527 60.0020 32.0000 1.9932 1.9938 418.6361 418.7803 0.0216 -1.0000 -1.0000 2815904 1580156910.30 151.5527 60.0020 32.0000 1.9930 1.9935 418.7772 418.9200 0.0214 -1.0000 -1.0000 2815982 1580156910.40 151.5527 60.0020 32.0000 1.9926 1.9931 418.8616 419.0056 0.0217 -1.0000 -1.0000 2816045 1580156910.50 151.5527 60.0020 32.0000 1.9925 1.9931 418.7605 418.9043 0.0215 -1.0000 -1.0000 2816122 1580156910.60 151.5527 60.0020 32.0000 1.9930 1.9935 418.6655 418.8098 0.0217 -1.0000 -1.0000 2816310 1580156910.70 151.5527 60.0020 32.0000 1.9924 1.9930 418.7428 418.8873 0.0216 -1.0000 -1.0000 2816372 1580156910.80 151.5527 60.0020 32.0000 1.9925 1.9931 418.9230 419.0673 0.0216 -1.0000 -1.0000 2816435 1580156910.90 151.5586 60.0020 32.0000 1.9929 1.9934 418.7879 418.9318 0.0216 -1.0000 -1.0000 2816497 1580156911.00 151.5586 60.0020 32.0000 1.9934 1.9939 418.6978 418.8421 0.0217 -1.0000 -1.0000 2816560 1580156911.10 151.5586 60.0020 32.0000 1.9931 1.9936 418.6719 418.8158 0.0215 -1.0000 -1.0000 2816794 1580156911.20 151.5586 60.0020 32.0000 1.9927 1.9933 418.6040 418.7475 0.0215 -1.0000 -1.0000 2816857 1580156911.30 151.5586 60.0020 32.0000 1.9925 1.9931 418.7814 418.9248 0.0215 -1.0000 -1.0000 2816919 1580156911.40 151.5586 60.0020 32.0000 1.9923 1.9929 418.9526 419.0957 0.0215 -1.0000 -1.0000 2816997 1580156911.50 151.4653 60.0020 32.0000 1.9929 1.9934 418.9420 419.0862 0.0216 -1.0000 -1.0000 2817060 1580156911.60 151.4762 60.0020 32.0000 1.9927 1.9933 418.8176 418.9617 0.0216 -1.0000 -1.0000 2817122 1580156911.70 151.4762 60.0020 32.0000 1.9933 1.9939 418.7125 418.8560 0.0215 -1.0000 -1.0000 2817763 1580156911.80 151.4762 60.0020 32.0000 1.9922 1.9928 418.8048 418.9495 0.0216 -1.0000 -1.0000 2817825 1580156911.90 151.4762 60.0020 32.0000 1.9918 1.9923 418.8765 419.0195 0.0214 -1.0000 -1.0000 2817888 1580156912.00 151.4448 60.0020 32.0000 1.9927 1.9932 418.8973 419.0424 0.0218 -1.0000 -1.0000 2817966 1580156912.10 151.4448 60.0020 32.0000 1.9929 1.9935 418.6640 418.8080 0.0216 -1.0000 -1.0000 2818029 1580156912.20 151.4448 60.0020 32.0000 1.9932 1.9937 418.6694 418.8138 0.0217 -1.0000 -1.0000 2818091 1580156912.30 151.4448 60.0020 32.0000 1.9930 1.9936 418.6874 418.8315 0.0216 -1.0000 -1.0000 2818169 1580156912.40 151.4448 60.0020 32.0000 1.9924 1.9929 418.8073 418.9510 0.0216 -1.0000 -1.0000 2818232 1580156912.50 151.4448 60.0020 32.0000 1.9920 1.9925 418.9195 419.0639 0.0216 -1.0000 -1.0000 2818294 1580156912.60 151.4448 60.0020 32.0000 1.9925 1.9930 418.9041 419.0486 0.0217 -1.0000 -1.0000 2818357 1580156912.70 151.4448 60.0020 32.0000 1.9927 1.9932 418.8211 418.9657 0.0216 -1.0000 -1.0000 2818419 1580156912.80 151.4448 60.0020 32.0000 1.9929 1.9935 418.8209 418.9652 0.0216 -1.0000 -1.0000 2818482 1580156912.90 151.4378 60.0020 32.0000 1.9925 1.9931 418.8530 418.9960 0.0214 -1.0000 -1.0000 2818560 1580156913.00 151.4856 60.0020 32.0000 1.9933 1.9939 418.9434 419.0874 0.0216 -1.0000 -1.0000 2818622 1580156913.10 151.4856 60.0020 32.0000 1.9925 1.9931 418.7895 418.9339 0.0216 -1.0000 -1.0000 2818700 1580156913.20 151.5297 60.0020 32.0000 1.9929 1.9935 418.5939 418.7369 0.0214 -1.0000 -1.0000 2818763 1580156913.30 151.5537 60.0020 32.0000 1.9928 1.9934 418.6456 418.7888 0.0215 -1.0000 -1.0000 2818841 1580156913.40 151.5537 60.0020 32.0000 1.9928 1.9934 418.7232 418.8678 0.0217 -1.0000 -1.0000 2818919 1580156913.50 151.5537 60.0020 32.0000 1.9925 1.9931 418.9692 419.1134 0.0216 -1.0000 -1.0000 2818982 1580156913.60 151.5537 60.0020 32.0000 1.9917 1.9922 418.9485 419.0925 0.0216 -1.0000 -1.0000 2819044 1580156913.70 151.5537 60.0020 32.0000 1.9926 1.9932 418.7750 418.9192 0.0216 -1.0000 -1.0000 2819122 1580156913.80 151.5537 60.0020 32.0000 1.9931 1.9937 418.7931 418.9378 0.0216 -1.0000 -1.0000 2819185 1580156913.90 151.5537 60.0020 32.0000 1.9924 1.9930 418.7605 418.9043 0.0216 -1.0000 -1.0000 2819247 1580156914.00 151.5537 60.0020 32.0000 1.9927 1.9933 418.8387 418.9821 0.0215 -1.0000 -1.0000 2819310 1580156914.10 151.5537 60.0020 32.0000 1.9916 1.9921 418.8259 418.9695 0.0216 -1.0000 -1.0000 2819372 1580156914.20 151.5537 60.0020 32.0000 1.9927 1.9933 418.7634 418.9074 0.0215 -1.0000 -1.0000 2819763 1580156914.30 151.5537 60.0020 32.0000 1.9931 1.9937 418.6135 418.7574 0.0216 -1.0000 -1.0000 2819841 1580156914.40 151.5537 60.0020 32.0000 1.9934 1.9940 418.6012 418.7455 0.0216 -1.0000 -1.0000 2819904 1580156914.50 151.5537 60.0020 32.0000 1.9929 1.9934 418.6342 418.7782 0.0216 -1.0000 -1.0000 2819966 1580156914.60 151.5537 60.0020 32.0000 1.9924 1.9930 418.7550 418.8984 0.0215 -1.0000 -1.0000 2820029 1580156914.70 151.5533 60.0020 32.0000 1.9919 1.9925 418.8474 418.9908 0.0216 -1.0000 -1.0000 2820107 1580156914.80 151.4264 60.0020 32.0000 1.9920 1.9925 418.9265 419.0704 0.0215 -1.0000 -1.0000 2820279 1580156914.90 151.4264 60.0020 32.0000 1.9930 1.9935 418.7928 418.9365 0.0215 -1.0000 -1.0000 2820357 1580156915.00 151.4264 60.0020 32.0000 1.9928 1.9933 418.8030 418.9469 0.0216 -1.0000 -1.0000 2820419 1580156915.10 151.4264 60.0020 32.0000 1.9920 1.9925 418.9080 419.0526 0.0217 -1.0000 -1.0000 2820482 1580156915.20 151.4264 60.0020 32.0000 1.9921 1.9927 418.9270 419.0713 0.0216 -1.0000 -1.0000 2820544 1580156915.30 151.4449 60.0023 32.0000 1.9934 1.9940 418.7898 418.9346 0.0217 -1.0000 -1.0000 2820779 1580156915.40 151.4749 60.0023 32.0000 1.9936 1.9941 418.6717 418.8157 0.0216 -1.0000 -1.0000 2820857 1580156915.50 151.4754 60.0023 32.0000 1.9942 1.9947 418.7200 418.8637 0.0216 -1.0000 -1.0000 2820919 1580156915.60 151.4754 60.0023 32.0000 1.9926 1.9932 418.7111 418.8559 0.0217 -1.0000 -1.0000 2820982 1580156915.70 151.4754 60.0023 32.0000 1.9925 1.9930 418.9112 419.0552 0.0215 -1.0000 -1.0000 2821060 1580156915.80 151.4754 60.0023 32.0000 1.9925 1.9930 418.8975 419.0427 0.0217 -1.0000 -1.0000 2821294 1580156915.90 151.4754 60.0023 32.0000 1.9928 1.9934 418.9028 419.0471 0.0216 -1.0000 -1.0000 2821357 1580156916.00 151.5145 60.0023 32.0000 1.9929 1.9935 418.9137 419.0584 0.0217 -1.0000 -1.0000 2821419 1580156916.10 151.5237 60.0023 32.0000 1.9932 1.9938 418.7149 418.8594 0.0217 -1.0000 -1.0000 2821482 1580156916.20 151.5237 60.0023 32.0000 1.9928 1.9934 418.7569 418.9021 0.0217 -1.0000 -1.0000 2821545 1580156916.30 151.5237 60.0023 32.0000 1.9922 1.9928 418.8593 419.0031 0.0215 -1.0000 -1.0000 2821795 1580156916.40 151.5237 60.0023 32.0000 1.9927 1.9933 418.9539 419.0975 0.0216 -1.0000 -1.0000 2821857 1580156916.50 151.5237 60.0023 32.0000 1.9929 1.9935 418.8699 419.0136 0.0214 -1.0000 -1.0000 2821919 1580156916.60 151.5459 60.0023 32.0000 1.9934 1.9940 418.7053 418.8496 0.0216 -1.0000 -1.0000 2821997 1580156916.70 151.5474 60.0023 32.0000 1.9935 1.9941 418.6625 418.8068 0.0217 -1.0000 -1.0000 2822060 1580156916.80 151.5474 60.0023 32.0000 1.9924 1.9929 418.7524 418.8966 0.0216 -1.0000 -1.0000 2822325 1580156916.90 151.5474 60.0023 32.0000 1.9925 1.9931 418.9136 419.0563 0.0214 -1.0000 -1.0000 2822388 1580156917.00 151.5474 60.0023 32.0000 1.9929 1.9934 418.8421 418.9864 0.0216 -1.0000 -1.0000 2822450 1580156917.10 151.5428 60.0023 32.0000 1.9927 1.9933 418.7642 418.9085 0.0216 -1.0000 -1.0000 2822529 1580156917.20 151.4944 60.0023 32.0000 1.9919 1.9925 418.8482 418.9923 0.0216 -1.0000 -1.0000 2822591 1580156917.30 151.4944 60.0023 32.0000 1.9913 1.9919 418.8280 418.9726 0.0216 -1.0000 -1.0000 2822654 1580156917.40 151.4944 60.0023 32.0000 1.9922 1.9928 418.8916 419.0357 0.0217 -1.0000 -1.0000 2823044 1580156917.50 151.4944 60.0023 32.0000 1.9917 1.9923 418.8297 418.9742 0.0216 -1.0000 -1.0000 2823107 1580156917.60 151.4944 60.0023 32.0000 1.9929 1.9934 418.6965 418.8400 0.0215 -1.0000 -1.0000 2823169 1580156917.70 151.4944 60.0023 32.0000 1.9928 1.9933 418.6528 418.7963 0.0215 -1.0000 -1.0000 2823247 1580156917.80 151.4944 60.0023 32.0000 1.9925 1.9930 418.7515 418.8955 0.0216 -1.0000 -1.0000 2823310 1580156917.90 151.5639 60.0023 32.0000 1.9925 1.9931 418.8200 418.9648 0.0217 -1.0000 -1.0000 2823575 1580156918.00 151.5642 60.0023 32.0000 1.9923 1.9929 418.8001 418.9446 0.0216 -1.0000 -1.0000 2823654 1580156918.10 151.5642 60.0023 32.0000 1.9927 1.9933 418.6622 418.8071 0.0218 -1.0000 -1.0000 2823716 1580156918.20 151.5642 60.0023 32.0000 1.9929 1.9935 418.6045 418.7491 0.0217 -1.0000 -1.0000 2823779 1580156918.30 151.5623 60.0023 32.0000 1.9924 1.9929 418.7609 418.9051 0.0216 -1.0000 -1.0000 2823857 1580156918.40 151.4967 60.0023 32.0000 1.9918 1.9924 418.8022 418.9462 0.0216 -1.0000 -1.0000 2824045 1580156918.50 151.4967 60.0023 32.0000 1.9928 1.9934 418.7874 418.9314 0.0216 -1.0000 -1.0000 2824107 1580156918.60 151.4967 60.0023 32.0000 1.9933 1.9938 418.6901 418.8343 0.0216 -1.0000 -1.0000 2824185 1580156918.70 151.4967 60.0023 32.0000 1.9930 1.9936 418.6887 418.8320 0.0215 -1.0000 -1.0000 2824247 1580156918.80 151.4963 60.0023 32.0000 1.9922 1.9928 418.8426 418.9858 0.0215 -1.0000 -1.0000 2824310 1580156918.90 151.4913 60.0023 32.0000 1.9919 1.9925 418.8947 419.0392 0.0216 -1.0000 -1.0000 2824544 1580156919.00 151.4913 60.0023 32.0000 1.9930 1.9935 418.8915 419.0353 0.0215 -1.0000 -1.0000 2824607 1580156919.10 151.4913 60.0023 32.0000 1.9930 1.9935 418.6297 418.7734 0.0215 -1.0000 -1.0000 2824685 1580156919.20 151.4913 60.0023 32.0000 1.9940 1.9945 418.6876 418.8315 0.0217 -1.0000 -1.0000 2824747 1580156919.30 151.4793 60.0023 32.0000 1.9932 1.9938 418.7261 418.8714 0.0217 -1.0000 -1.0000 2824810 1580156919.40 151.4793 60.0023 32.0000 1.9925 1.9931 418.7488 418.8931 0.0216 -1.0000 -1.0000 2825075 1580156919.50 151.4793 60.0023 32.0000 1.9938 1.9944 418.8839 419.0282 0.0216 -1.0000 -1.0000 2825138 1580156919.60 151.4793 60.0023 32.0000 1.9936 1.9942 418.7632 418.9076 0.0216 -1.0000 -1.0000 2825200 1580156919.70 151.4793 60.0023 32.0000 1.9932 1.9938 418.6833 418.8271 0.0215 -1.0000 -1.0000 2825263 1580156919.80 151.4793 60.0023 32.0000 1.9929 1.9935 418.7944 418.9385 0.0216 -1.0000 -1.0000 2825325 1580156919.90 151.4787 60.0023 32.0000 1.9928 1.9933 418.9275 419.0709 0.0214 -1.0000 -1.0000 2825404 1580156920.00 151.4787 60.0023 32.0000 1.9921 1.9926 418.9191 419.0625 0.0216 -1.0000 -1.0000 2825575 1580156920.10 151.4787 60.0023 32.0000 1.9926 1.9932 418.9240 419.0681 0.0215 -1.0000 -1.0000 2825638 1580156920.20 151.4787 60.0023 32.0000 1.9934 1.9939 418.7396 418.8837 0.0216 -1.0000 -1.0000 2825701 1580156920.30 151.4787 60.0023 32.0000 1.9933 1.9939 418.7161 418.8600 0.0216 -1.0000 -1.0000 2825779 1580156920.40 151.4957 60.0023 32.0000 1.9922 1.9928 418.7409 418.8851 0.0217 -1.0000 -1.0000 2825841 1580156920.50 151.5112 60.0023 32.0000 1.9922 1.9928 418.9121 419.0571 0.0217 -1.0000 -1.0000 2826857 1580156920.60 151.5112 60.0023 32.0000 1.9929 1.9934 418.6654 418.8093 0.0216 -1.0000 -1.0000 2826935 1580156920.70 151.5112 60.0023 32.0000 1.9930 1.9935 418.6336 418.7780 0.0217 -1.0000 -1.0000 2826997 1580156920.80 151.5112 60.0023 32.0000 1.9927 1.9933 418.6641 418.8081 0.0215 -1.0000 -1.0000 2827060 1580156920.90 151.5112 60.0023 32.0000 1.9923 1.9929 418.7875 418.9314 0.0216 -1.0000 -1.0000 2827138 1580156921.00 151.5817 60.0023 32.0000 1.9918 1.9923 418.8578 419.0018 0.0216 -1.0000 -1.0000 2827200 1580156921.10 151.5817 60.0023 32.0000 1.9925 1.9931 418.8338 418.9780 0.0216 -1.0000 -1.0000 2827279 1580156921.20 151.5817 60.0023 32.0000 1.9926 1.9931 418.8311 418.9746 0.0216 -1.0000 -1.0000 2827341 1580156921.30 151.5817 60.0023 32.0000 1.9928 1.9934 418.7513 418.8955 0.0216 -1.0000 -1.0000 2827404 1580156921.40 151.5817 60.0023 32.0000 1.9928 1.9934 418.7045 418.8497 0.0218 -1.0000 -1.0000 2827466 1580156921.50 151.5290 60.0023 32.0000 1.9922 1.9928 418.7111 418.8555 0.0216 -1.0000 -1.0000 2827529 1580156921.60 151.5181 60.0023 32.0000 1.9917 1.9923 418.8630 419.0069 0.0215 -1.0000 -1.0000 2827591 1580156921.70 151.5181 60.0023 32.0000 1.9918 1.9924 418.8479 418.9915 0.0216 -1.0000 -1.0000 2827669 1580156921.80 151.5181 60.0023 32.0000 1.9922 1.9928 418.6731 418.8181 0.0217 -1.0000 -1.0000 2827732 1580156921.90 151.5181 60.0023 32.0000 1.9927 1.9933 418.6304 418.7747 0.0216 -1.0000 -1.0000 2827795 1580156922.00 151.4925 60.0023 32.0000 1.9925 1.9930 418.7085 418.8516 0.0214 -1.0000 -1.0000 2827872 1580156922.10 151.3760 60.0023 32.0000 1.9917 1.9922 418.9004 419.0440 0.0215 -1.0000 -1.0000 2827935 1580156922.20 151.3760 60.0023 32.0000 1.9923 1.9929 418.8757 419.0200 0.0217 -1.0000 -1.0000 2827997 1580156922.30 151.3760 60.0023 32.0000 1.9929 1.9935 418.7422 418.8866 0.0216 -1.0000 -1.0000 2828075 1580156922.40 151.3760 60.0023 32.0000 1.9923 1.9929 418.5983 418.7428 0.0216 -1.0000 -1.0000 2828138 1580156922.50 151.3760 60.0023 32.0000 1.9921 1.9927 418.6725 418.8163 0.0216 -1.0000 -1.0000 2828201 1580156922.60 151.3760 60.0023 32.0000 1.9916 1.9922 418.7963 418.9406 0.0216 -1.0000 -1.0000 2828279 1580156922.70 151.3760 60.0023 32.0000 1.9917 1.9923 418.8669 419.0111 0.0216 -1.0000 -1.0000 2828341 1580156922.80 151.3760 60.0023 32.0000 1.9922 1.9928 418.7735 418.9165 0.0214 -1.0000 -1.0000 2828404 1580156922.90 151.3760 60.0023 32.0000 1.9923 1.9929 418.5998 418.7436 0.0216 -1.0000 -1.0000 2828482 1580156923.00 151.3760 60.0023 32.0000 1.9929 1.9935 418.5550 418.6993 0.0217 -1.0000 -1.0000 2828544 1580156923.10 151.3974 60.0023 32.0000 1.9919 1.9925 418.7671 418.9115 0.0216 -1.0000 -1.0000 2828607 1580156923.20 151.4157 60.0023 32.0000 1.9919 1.9925 418.9689 419.1124 0.0215 -1.0000 -1.0000 2828669 1580156923.30 151.4157 60.0023 32.0000 1.9922 1.9927 418.8784 419.0224 0.0217 -1.0000 -1.0000 2828732 1580156923.40 151.4157 60.0023 32.0000 1.9928 1.9933 418.8489 418.9931 0.0215 -1.0000 -1.0000 2828810 1580156923.50 151.4157 60.0023 32.0000 1.9929 1.9935 418.6902 418.8344 0.0216 -1.0000 -1.0000 2828872 1580156923.60 151.4157 60.0023 32.0000 1.9932 1.9937 418.6528 418.7973 0.0217 -1.0000 -1.0000 2829044 1580156923.70 151.3952 60.0023 32.0000 1.9924 1.9930 418.8169 418.9614 0.0216 -1.0000 -1.0000 2829122 1580156923.80 151.3952 60.0023 32.0000 1.9923 1.9929 418.8624 419.0062 0.0216 -1.0000 -1.0000 2829185 1580156923.90 151.3952 60.0023 32.0000 1.9917 1.9922 418.7785 418.9231 0.0217 -1.0000 -1.0000 2829247 1580156924.00 151.3952 60.0023 32.0000 1.9934 1.9940 418.6116 418.7559 0.0216 -1.0000 -1.0000 2829325 1580156924.10 151.3952 60.0023 32.0000 1.9934 1.9939 418.7204 418.8648 0.0217 -1.0000 -1.0000 2829779 1580156924.20 151.3952 60.0023 32.0000 1.9926 1.9931 418.7470 418.8916 0.0216 -1.0000 -1.0000 2829857 1580156924.30 151.4057 60.0023 32.0000 1.9922 1.9927 418.9132 419.0571 0.0215 -1.0000 -1.0000 2829919 1580156924.40 151.4057 60.0023 32.0000 1.9929 1.9935 418.8152 418.9592 0.0217 -1.0000 -1.0000 2829982 1580156924.50 151.4057 60.0023 32.0000 1.9922 1.9928 418.7027 418.8481 0.0218 -1.0000 -1.0000 2830045 1580156924.60 151.4057 60.0023 32.0000 1.9930 1.9935 418.5766 418.7214 0.0217 -1.0000 -1.0000 2830294 1580156924.70 151.4057 60.0023 32.0000 1.9926 1.9932 418.6187 418.7632 0.0216 -1.0000 -1.0000 2830357 1580156924.80 151.5205 60.0026 32.0000 1.9927 1.9933 418.7708 418.9148 0.0216 -1.0000 -1.0000 2830419 1580156924.90 151.5205 60.0026 32.0000 1.9924 1.9930 418.8442 418.9887 0.0217 -1.0000 -1.0000 2830482 1580156925.00 151.5205 60.0026 32.0000 1.9926 1.9931 418.7863 418.9299 0.0215 -1.0000 -1.0000 2830544 1580156925.10 151.5205 60.0026 32.0000 1.9931 1.9936 418.5526 418.6960 0.0216 -1.0000 -1.0000 2830794 1580156925.20 151.5205 60.0026 32.0000 1.9937 1.9942 418.6795 418.8227 0.0214 -1.0000 -1.0000 2830857 1580156925.30 151.5142 60.0026 32.0000 1.9929 1.9934 418.8367 418.9804 0.0216 -1.0000 -1.0000 2830919 1580156925.40 151.5000 60.0026 32.0000 1.9921 1.9926 418.8511 418.9963 0.0217 -1.0000 -1.0000 2830982 1580156925.50 151.5000 60.0026 32.0000 1.9924 1.9930 418.8975 419.0420 0.0217 -1.0000 -1.0000 2831044 1580156925.60 151.5000 60.0026 32.0000 1.9923 1.9928 418.8852 419.0291 0.0216 -1.0000 -1.0000 2831279 1580156925.70 151.5000 60.0026 32.0000 1.9933 1.9939 418.6875 418.8315 0.0216 -1.0000 -1.0000 2831357 1580156925.80 151.5000 60.0026 32.0000 1.9931 1.9937 418.6448 418.7887 0.0216 -1.0000 -1.0000 2831419 1580156925.90 151.4868 60.0026 32.0000 1.9928 1.9934 418.6633 418.8078 0.0216 -1.0000 -1.0000 2831482 1580156926.00 151.4868 60.0026 32.0000 1.9925 1.9930 418.7899 418.9340 0.0216 -1.0000 -1.0000 2831545 1580156926.10 151.4868 60.0026 32.0000 1.9922 1.9928 418.7664 418.9103 0.0216 -1.0000 -1.0000 2831779 1580156926.20 151.4868 60.0026 32.0000 1.9923 1.9929 418.6854 418.8297 0.0216 -1.0000 -1.0000 2831841 1580156926.30 151.4868 60.0026 32.0000 1.9927 1.9933 418.6467 418.7912 0.0217 -1.0000 -1.0000 2831904 1580156926.40 151.4868 60.0026 32.0000 1.9927 1.9933 418.6214 418.7658 0.0216 -1.0000 -1.0000 2831966 1580156926.50 151.5057 60.0026 32.0000 1.9922 1.9927 418.8217 418.9646 0.0214 -1.0000 -1.0000 2832044 1580156926.60 151.5057 60.0026 32.0000 1.9915 1.9921 418.9139 419.0579 0.0216 -1.0000 -1.0000 2832107 1580156926.70 151.5057 60.0026 32.0000 1.9923 1.9929 418.8026 418.9457 0.0215 -1.0000 -1.0000 2832279 1580156926.80 151.5057 60.0026 32.0000 1.9931 1.9936 418.8343 418.9789 0.0217 -1.0000 -1.0000 2832341 1580156926.90 151.5057 60.0026 32.0000 1.9933 1.9939 418.7428 418.8874 0.0216 -1.0000 -1.0000 2832419 1580156927.00 151.4926 60.0026 32.0000 1.9926 1.9932 418.6162 418.7606 0.0217 -1.0000 -1.0000 2832482 1580156927.10 151.4926 60.0026 32.0000 1.9922 1.9927 418.7175 418.8620 0.0216 -1.0000 -1.0000 2832560 1580156927.20 151.4926 60.0026 32.0000 1.9922 1.9928 418.8529 418.9966 0.0215 -1.0000 -1.0000 2833591 1580156927.30 151.4926 60.0026 32.0000 1.9927 1.9932 418.6993 418.8434 0.0216 -1.0000 -1.0000 2833654 1580156927.40 151.4926 60.0026 32.0000 1.9928 1.9934 418.6626 418.8062 0.0215 -1.0000 -1.0000 2833732 1580156927.50 151.4872 60.0026 32.0000 1.9934 1.9939 418.6472 418.7902 0.0214 -1.0000 -1.0000 2833795 1580156927.60 151.4354 60.0026 32.0000 1.9922 1.9928 418.7210 418.8659 0.0216 -1.0000 -1.0000 2833857 1580156927.70 151.4354 60.0026 32.0000 1.9921 1.9926 418.8941 419.0377 0.0215 -1.0000 -1.0000 2833935 1580156927.80 151.4354 60.0026 32.0000 1.9923 1.9929 418.8772 419.0206 0.0214 -1.0000 -1.0000 2833997 1580156927.90 151.4354 60.0026 32.0000 1.9927 1.9933 418.7307 418.8739 0.0215 -1.0000 -1.0000 2834060 1580156928.00 151.4354 60.0026 32.0000 1.9935 1.9940 418.6155 418.7600 0.0217 -1.0000 -1.0000 2834138 1580156928.10 151.4431 60.0026 32.0000 1.9922 1.9928 418.5845 418.7281 0.0215 -1.0000 -1.0000 2834201 1580156928.20 151.4431 60.0026 32.0000 1.9927 1.9933 418.6724 418.8165 0.0216 -1.0000 -1.0000 2834263 1580156928.30 151.4431 60.0026 32.0000 1.9927 1.9933 418.6945 418.8379 0.0215 -1.0000 -1.0000 2834325 1580156928.40 151.4431 60.0026 32.0000 1.9916 1.9922 418.8182 418.9624 0.0216 -1.0000 -1.0000 2834388 1580156928.50 151.4431 60.0026 32.0000 1.9931 1.9937 418.8642 419.0088 0.0217 -1.0000 -1.0000 2834450 1580156928.60 151.4822 60.0026 32.0000 1.9932 1.9938 418.6962 418.8408 0.0217 -1.0000 -1.0000 2834529 1580156928.70 151.5254 60.0026 32.0000 1.9930 1.9935 418.5307 418.6740 0.0216 -1.0000 -1.0000 2834591 1580156928.80 151.5254 60.0026 32.0000 1.9928 1.9933 418.7017 418.8464 0.0217 -1.0000 -1.0000 2834654 1580156928.90 151.5254 60.0026 32.0000 1.9920 1.9926 418.7478 418.8925 0.0217 -1.0000 -1.0000 2834732 1580156929.00 151.5254 60.0026 32.0000 1.9922 1.9927 418.9042 419.0484 0.0216 -1.0000 -1.0000 2834794 1580156929.10 151.5254 60.0026 32.0000 1.9923 1.9929 418.8310 418.9756 0.0217 -1.0000 -1.0000 2834872 1580156929.20 151.5254 60.0026 32.0000 1.9928 1.9934 418.6364 418.7803 0.0216 -1.0000 -1.0000 2834935 1580156929.30 151.5254 60.0026 32.0000 1.9937 1.9943 418.5452 418.6892 0.0215 -1.0000 -1.0000 2834997 1580156929.40 151.5254 60.0026 32.0000 1.9934 1.9940 418.6429 418.7867 0.0216 -1.0000 -1.0000 2835060 1580156929.50 151.5254 60.0026 32.0000 1.9926 1.9932 418.9034 419.0479 0.0216 -1.0000 -1.0000 2835138 1580156929.60 151.5254 60.0026 32.0000 1.9928 1.9934 418.8778 419.0223 0.0216 -1.0000 -1.0000 2835185 1580156929.70 151.4748 60.0028 32.0000 1.9928 1.9934 418.7495 418.8930 0.0216 -1.0000 -1.0000 2835294 1580156929.80 151.4709 60.0028 32.0000 1.9933 1.9938 418.6151 418.7590 0.0216 -1.0000 -1.0000 2835357 1580156929.90 151.4709 60.0028 32.0000 1.9934 1.9940 418.6502 418.7941 0.0215 -1.0000 -1.0000 2835419 1580156930.00 151.4709 60.0028 32.0000 1.9925 1.9931 418.7041 418.8478 0.0216 -1.0000 -1.0000 2835498 1580156930.10 151.4709 60.0028 32.0000 1.9924 1.9929 418.8408 418.9859 0.0218 -1.0000 -1.0000 2835560 1580156930.20 151.4709 60.0028 32.0000 1.9920 1.9925 418.8709 419.0162 0.0217 -1.0000 -1.0000 2835810 1580156930.30 151.4709 60.0028 32.0000 1.9926 1.9932 418.6703 418.8145 0.0217 -1.0000 -1.0000 2835888 1580156930.40 151.4709 60.0028 32.0000 1.9929 1.9934 418.6110 418.7546 0.0215 -1.0000 -1.0000 2835951 1580156930.50 151.5215 60.0028 32.0000 1.9931 1.9936 418.6214 418.7647 0.0215 -1.0000 -1.0000 2836013 1580156930.60 151.5215 60.0028 32.0000 1.9924 1.9930 418.7154 418.8586 0.0215 -1.0000 -1.0000 2836091 1580156930.70 151.5215 60.0028 32.0000 1.9921 1.9926 418.8070 418.9505 0.0215 -1.0000 -1.0000 2836138 1580156930.80 151.5215 60.0028 32.0000 1.9928 1.9934 418.7567 418.9009 0.0217 -1.0000 -1.0000 2837091 1580156930.90 151.5215 60.0028 32.0000 1.9932 1.9938 418.6887 418.8332 0.0216 -1.0000 -1.0000 2837169 1580156931.00 151.5143 60.0028 32.0000 1.9923 1.9928 418.9138 419.0578 0.0216 -1.0000 -1.0000 2837232 1580156931.10 151.4691 60.0028 32.0000 1.9911 1.9917 418.9594 419.1040 0.0216 -1.0000 -1.0000 2837310 1580156931.20 151.4691 60.0028 32.0000 1.9919 1.9924 418.9034 419.0466 0.0214 -1.0000 -1.0000 2837372 1580156931.30 151.4691 60.0028 32.0000 1.9915 1.9920 418.8098 418.9537 0.0216 -1.0000 -1.0000 2837435 1580156931.40 151.4691 60.0028 32.0000 1.9926 1.9932 418.6021 418.7460 0.0216 -1.0000 -1.0000 2837513 1580156931.50 151.4691 60.0028 32.0000 1.9934 1.9939 418.6701 418.8140 0.0215 -1.0000 -1.0000 2837575 1580156931.60 151.4783 60.0028 32.0000 1.9923 1.9929 418.7337 418.8759 0.0213 -1.0000 -1.0000 2837638 1580156931.70 151.4789 60.0028 32.0000 1.9922 1.9928 418.6921 418.8359 0.0216 -1.0000 -1.0000 2837701 1580156931.80 151.4789 60.0028 32.0000 1.9931 1.9936 418.7245 418.8685 0.0216 -1.0000 -1.0000 2837779 1580156931.90 151.4789 60.0028 32.0000 1.9931 1.9936 418.6282 418.7713 0.0214 -1.0000 -1.0000 2837841 1580156932.00 151.4789 60.0028 32.0000 1.9929 1.9935 418.5416 418.6848 0.0215 -1.0000 -1.0000 2837904 1580156932.10 151.4800 60.0028 32.0000 1.9920 1.9926 418.7186 418.8619 0.0215 -1.0000 -1.0000 2837966 1580156932.20 151.5137 60.0028 32.0000 1.9926 1.9932 418.9335 419.0770 0.0215 -1.0000 -1.0000 2838045 1580156932.30 151.5137 60.0028 32.0000 1.9919 1.9924 418.8817 419.0268 0.0217 -1.0000 -1.0000 2838107 1580156932.40 151.5137 60.0028 32.0000 1.9930 1.9935 418.7774 418.9213 0.0215 -1.0000 -1.0000 2838169 1580156932.50 151.5137 60.0028 32.0000 1.9927 1.9932 418.6689 418.8127 0.0216 -1.0000 -1.0000 2838248 1580156932.60 151.5137 60.0028 32.0000 1.9932 1.9937 418.6765 418.8213 0.0216 -1.0000 -1.0000 2838310 1580156932.70 151.5137 60.0028 32.0000 1.9923 1.9929 418.6678 418.8118 0.0216 -1.0000 -1.0000 2838372 1580156932.80 151.4546 60.0028 32.0000 1.9919 1.9925 418.9029 419.0469 0.0216 -1.0000 -1.0000 2838544 1580156932.90 151.4546 60.0028 32.0000 1.9923 1.9929 418.7518 418.8951 0.0215 -1.0000 -1.0000 2838622 1580156933.00 151.4546 60.0028 32.0000 1.9928 1.9933 418.6660 418.8094 0.0215 -1.0000 -1.0000 2838685 1580156933.10 151.4546 60.0028 32.0000 1.9933 1.9938 418.7275 418.8713 0.0216 -1.0000 -1.0000 2838763 1580156933.20 151.4546 60.0028 32.0000 1.9924 1.9930 418.8583 419.0026 0.0216 -1.0000 -1.0000 2838825 1580156933.30 151.4568 60.0028 32.0000 1.9924 1.9930 418.8873 419.0309 0.0215 -1.0000 -1.0000 2839060 1580156933.40 151.4651 60.0028 32.0000 1.9923 1.9929 418.9210 419.0643 0.0215 -1.0000 -1.0000 2839138 1580156933.50 151.4651 60.0028 32.0000 1.9926 1.9932 418.7856 418.9293 0.0215 -1.0000 -1.0000 2839200 1580156933.60 151.4651 60.0028 32.0000 1.9934 1.9939 418.7042 418.8487 0.0217 -1.0000 -1.0000 2839279 1580156933.70 151.4651 60.0028 32.0000 1.9927 1.9933 418.7825 418.9265 0.0216 -1.0000 -1.0000 2839419 1580156933.80 151.4651 60.0028 32.0000 1.9927 1.9932 418.8092 418.9529 0.0215 -1.0000 -1.0000 2839591 1580156933.90 151.4651 60.0028 32.0000 1.9923 1.9928 418.8684 419.0130 0.0217 -1.0000 -1.0000 2839654 1580156934.00 151.5200 60.0028 32.0000 1.9930 1.9935 418.7347 418.8797 0.0217 -1.0000 -1.0000 2839732 1580156934.10 151.5200 60.0028 32.0000 1.9935 1.9941 418.6586 418.8035 0.0217 -1.0000 -1.0000 2839825 1580156934.20 151.5200 60.0028 32.0000 1.9933 1.9939 418.6203 418.7641 0.0215 -1.0000 -1.0000 2839888 1580156934.30 151.5200 60.0028 32.0000 1.9930 1.9935 418.7565 418.9003 0.0216 -1.0000 -1.0000 2840075 1580156934.40 151.5200 60.0028 32.0000 1.9927 1.9932 419.0123 419.1563 0.0215 -1.0000 -1.0000 2840138 1580156934.50 151.5376 60.0028 32.0000 1.9929 1.9934 418.9470 419.0917 0.0217 -1.0000 -1.0000 2840201 1580156934.60 151.5376 60.0028 32.0000 1.9932 1.9938 418.9131 419.0579 0.0217 -1.0000 -1.0000 2840263 1580156934.70 151.5376 60.0028 32.0000 1.9940 1.9946 418.6740 418.8172 0.0214 -1.0000 -1.0000 2840325 1580156934.80 151.5376 60.0028 32.0000 1.9923 1.9928 418.6904 418.8344 0.0216 -1.0000 -1.0000 2840810 1580156934.90 151.5376 60.0028 32.0000 1.9927 1.9932 418.7024 418.8454 0.0215 -1.0000 -1.0000 2840888 1580156935.00 151.5402 60.0026 32.0000 1.9918 1.9924 418.8639 419.0081 0.0216 -1.0000 -1.0000 2840950 1580156935.10 151.5489 60.0022 32.0000 1.9926 1.9931 418.7332 418.8765 0.0215 -1.0000 -1.0000 2841013 1580156935.20 151.5489 60.0022 32.0000 1.9930 1.9936 418.7010 418.8450 0.0215 -1.0000 -1.0000 2841075 1580156935.30 151.5489 60.0022 32.0000 1.9932 1.9938 418.6785 418.8221 0.0216 -1.0000 -1.0000 2841795 1580156935.40 151.5489 60.0022 32.0000 1.9926 1.9931 418.7357 418.8804 0.0216 -1.0000 -1.0000 2841872 1580156935.50 151.5489 60.0022 32.0000 1.9916 1.9921 418.8701 419.0136 0.0215 -1.0000 -1.0000 2841935 1580156935.60 151.5398 60.0022 32.0000 1.9916 1.9921 418.8656 419.0098 0.0216 -1.0000 -1.0000 2841998 1580156935.70 151.5398 60.0022 32.0000 1.9918 1.9923 418.9122 419.0555 0.0215 -1.0000 -1.0000 2842138 1580156935.80 151.5398 60.0022 32.0000 1.9931 1.9937 418.8135 418.9576 0.0217 -1.0000 -1.0000 2842201 1580156935.90 151.5398 60.0022 32.0000 1.9934 1.9939 418.6882 418.8329 0.0217 -1.0000 -1.0000 2842341 1580156936.00 151.5398 60.0022 32.0000 1.9933 1.9939 418.7051 418.8496 0.0216 -1.0000 -1.0000 2842419 1580156936.10 151.5325 60.0022 32.0000 1.9922 1.9927 418.7182 418.8625 0.0217 -1.0000 -1.0000 2842497 1580156936.20 151.4884 60.0022 32.0000 1.9925 1.9930 418.8119 418.9562 0.0216 -1.0000 -1.0000 2842560 1580156936.30 151.4884 60.0022 32.0000 1.9928 1.9934 418.8524 418.9966 0.0216 -1.0000 -1.0000 2842622 1580156936.40 151.4884 60.0022 32.0000 1.9931 1.9937 418.7021 418.8461 0.0216 -1.0000 -1.0000 2842685 1580156936.50 151.4884 60.0022 32.0000 1.9929 1.9934 418.8744 419.0196 0.0218 -1.0000 -1.0000 2842747 1580156936.60 151.4884 60.0022 32.0000 1.9926 1.9932 418.9637 419.1089 0.0217 -1.0000 -1.0000 2842825 1580156936.70 151.4646 60.0022 32.0000 1.9928 1.9934 418.8678 419.0118 0.0215 -1.0000 -1.0000 2842888 1580156936.80 151.4288 60.0022 32.0000 1.9927 1.9933 418.7053 418.8497 0.0217 -1.0000 -1.0000 2842950 1580156936.90 151.4288 60.0022 32.0000 1.9936 1.9942 418.6896 418.8332 0.0215 -1.0000 -1.0000 2843029 1580156937.00 151.4288 60.0022 32.0000 1.9916 1.9922 418.7351 418.8791 0.0216 -1.0000 -1.0000 2843091 1580156937.10 151.4288 60.0022 32.0000 1.9918 1.9924 418.7295 418.8741 0.0217 -1.0000 -1.0000 2843169 1580156937.20 151.4288 60.0022 32.0000 1.9922 1.9927 418.9137 419.0565 0.0214 -1.0000 -1.0000 2843232 1580156937.30 151.4288 60.0022 32.0000 1.9926 1.9932 418.8547 418.9987 0.0216 -1.0000 -1.0000 2843294 1580156937.40 151.4288 60.0022 32.0000 1.9940 1.9946 418.6727 418.8169 0.0216 -1.0000 -1.0000 2843357 1580156937.50 151.4288 60.0022 32.0000 1.9926 1.9931 418.7654 418.9090 0.0215 -1.0000 -1.0000 2843419 1580156937.60 151.4288 60.0022 32.0000 1.9920 1.9926 418.8569 419.0012 0.0216 -1.0000 -1.0000 2843482 1580156937.70 151.4288 60.0022 32.0000 1.9924 1.9929 418.8476 418.9919 0.0217 -1.0000 -1.0000 2843575 1580156937.80 151.4548 60.0022 32.0000 1.9931 1.9936 418.7912 418.9347 0.0215 -1.0000 -1.0000 2843638 1580156937.90 151.4548 60.0022 32.0000 1.9929 1.9934 418.7655 418.9092 0.0215 -1.0000 -1.0000 2843701 1580156938.00 151.4548 60.0022 32.0000 1.9935 1.9940 418.6882 418.8312 0.0214 -1.0000 -1.0000 2843779 1580156938.10 151.4548 60.0022 32.0000 1.9928 1.9934 418.7871 418.9323 0.0217 -1.0000 -1.0000 2843841 1580156938.20 151.4548 60.0022 32.0000 1.9927 1.9933 418.8685 419.0124 0.0215 -1.0000 -1.0000 2843904 1580156938.30 151.4548 60.0022 32.0000 1.9920 1.9925 418.9282 419.0727 0.0217 -1.0000 -1.0000 2843966 1580156938.40 151.4548 60.0022 32.0000 1.9919 1.9924 418.8309 418.9754 0.0216 -1.0000 -1.0000 2844263 1580156938.50 151.4548 60.0022 32.0000 1.9925 1.9931 418.6506 418.7943 0.0215 -1.0000 -1.0000 2844341 1580156938.60 151.4548 60.0022 32.0000 1.9928 1.9934 418.7162 418.8603 0.0216 -1.0000 -1.0000 2844404 1580156938.70 151.4548 60.0022 32.0000 1.9927 1.9932 418.8560 418.9995 0.0216 -1.0000 -1.0000 2844466 1580156938.80 151.4721 60.0022 32.0000 1.9928 1.9934 418.7804 418.9254 0.0218 -1.0000 -1.0000 2844529 1580156938.90 151.5557 60.0022 32.0000 1.9927 1.9932 418.6750 418.8195 0.0216 -1.0000 -1.0000 2844607 1580156939.00 151.5634 60.0022 32.0000 1.9930 1.9935 418.5963 418.7403 0.0216 -1.0000 -1.0000 2844669 1580156939.10 151.5634 60.0022 32.0000 1.9929 1.9935 418.6020 418.7451 0.0214 -1.0000 -1.0000 2844732 1580156939.20 151.5634 60.0022 32.0000 1.9918 1.9923 418.8101 418.9534 0.0215 -1.0000 -1.0000 2844810 1580156939.30 151.5634 60.0022 32.0000 1.9921 1.9927 418.8998 419.0433 0.0215 -1.0000 -1.0000 2844872 1580156939.40 151.5634 60.0022 32.0000 1.9918 1.9924 418.8988 419.0429 0.0216 -1.0000 -1.0000 2844935 1580156939.50 151.5634 60.0022 32.0000 1.9929 1.9935 418.8058 418.9505 0.0217 -1.0000 -1.0000 2844997 1580156939.60 151.5203 60.0022 32.0000 1.9927 1.9933 418.7010 418.8446 0.0216 -1.0000 -1.0000 2845060 1580156939.70 151.5178 60.0022 32.0000 1.9916 1.9922 418.7039 418.8480 0.0216 -1.0000 -1.0000 2845138 1580156939.80 151.5178 60.0022 32.0000 1.9912 1.9917 418.8557 418.9988 0.0214 -1.0000 -1.0000 2845200 1580156939.90 151.5178 60.0022 32.0000 1.9919 1.9924 418.7756 418.9191 0.0215 -1.0000 -1.0000 2845263 1580156940.00 151.5334 60.0022 32.0000 1.9920 1.9925 418.6135 418.7579 0.0217 -1.0000 -1.0000 2845341 1580156940.10 151.5348 60.0022 32.0000 1.9929 1.9935 418.5979 418.7406 0.0213 -1.0000 -1.0000 2845404 1580156940.20 151.5348 60.0022 32.0000 1.9925 1.9931 418.6674 418.8125 0.0217 -1.0000 -1.0000 2845466 1580156940.30 151.5348 60.0022 32.0000 1.9933 1.9939 418.7920 418.9365 0.0216 -1.0000 -1.0000 2845529 1580156940.40 151.5348 60.0022 32.0000 1.9921 1.9927 418.8634 419.0070 0.0215 -1.0000 -1.0000 2845591 1580156940.50 151.5348 60.0022 32.0000 1.9933 1.9938 418.7477 418.8918 0.0216 -1.0000 -1.0000 2846638 1580156940.60 151.5348 60.0022 32.0000 1.9925 1.9931 418.6929 418.8371 0.0217 -1.0000 -1.0000 2846716 1580156940.70 151.4612 60.0022 32.0000 1.9923 1.9929 418.7291 418.8727 0.0214 -1.0000 -1.0000 2846779 1580156940.80 151.5123 60.0022 32.0000 1.9920 1.9926 418.7556 418.8992 0.0216 -1.0000 -1.0000 2846841 1580156940.90 151.5123 60.0022 32.0000 1.9918 1.9924 418.9292 419.0734 0.0216 -1.0000 -1.0000 2846919 1580156941.00 151.5123 60.0022 32.0000 1.9926 1.9931 418.7669 418.9107 0.0215 -1.0000 -1.0000 2846982 1580156941.10 151.5123 60.0022 32.0000 1.9925 1.9930 418.7622 418.9079 0.0219 -1.0000 -1.0000 2847044 1580156941.20 151.4383 60.0022 32.0000 1.9926 1.9932 418.7283 418.8731 0.0217 -1.0000 -1.0000 2847107 1580156941.30 151.4125 60.0022 32.0000 1.9923 1.9929 418.9060 419.0498 0.0215 -1.0000 -1.0000 2847169 1580156941.40 151.4125 60.0022 32.0000 1.9927 1.9932 418.9439 419.0891 0.0217 -1.0000 -1.0000 2847247 1580156941.50 151.4125 60.0022 32.0000 1.9932 1.9938 418.7586 418.9025 0.0215 -1.0000 -1.0000 2847310 1580156941.60 151.4125 60.0022 32.0000 1.9924 1.9930 418.6074 418.7508 0.0215 -1.0000 -1.0000 2847372 1580156941.70 151.4136 60.0022 32.0000 1.9926 1.9932 418.5745 418.7177 0.0215 -1.0000 -1.0000 2847451 1580156941.80 151.4595 60.0022 32.0000 1.9922 1.9928 418.8064 418.9501 0.0215 -1.0000 -1.0000 2847513 1580156941.90 151.4595 60.0022 32.0000 1.9929 1.9934 418.7628 418.9062 0.0215 -1.0000 -1.0000 2847575 1580156942.00 151.4595 60.0022 32.0000 1.9930 1.9936 418.6028 418.7462 0.0215 -1.0000 -1.0000 2847638 1580156942.10 151.4595 60.0022 32.0000 1.9928 1.9934 418.6633 418.8078 0.0217 -1.0000 -1.0000 2847701 1580156942.20 151.4595 60.0022 32.0000 1.9919 1.9925 418.7495 418.8935 0.0215 -1.0000 -1.0000 2847763 1580156942.30 151.4595 60.0022 32.0000 1.9922 1.9928 418.8953 419.0385 0.0215 -1.0000 -1.0000 2847841 1580156942.40 151.5457 60.0022 32.0000 1.9925 1.9930 418.8883 419.0323 0.0216 -1.0000 -1.0000 2847904 1580156942.50 151.5499 60.0022 32.0000 1.9922 1.9928 418.8245 418.9689 0.0216 -1.0000 -1.0000 2848294 1580156942.60 151.5499 60.0022 32.0000 1.9930 1.9936 418.6699 418.8141 0.0216 -1.0000 -1.0000 2848357 1580156942.70 151.5499 60.0022 32.0000 1.9923 1.9929 418.6490 418.7932 0.0215 -1.0000 -1.0000 2848419 1580156942.80 151.5499 60.0022 32.0000 1.9926 1.9931 418.8503 418.9933 0.0215 -1.0000 -1.0000 2848482 1580156942.90 151.5499 60.0022 32.0000 1.9915 1.9921 418.8941 419.0385 0.0216 -1.0000 -1.0000 2848560 1580156943.00 151.5499 60.0022 32.0000 1.9926 1.9932 418.5319 418.6760 0.0216 -1.0000 -1.0000 2848779 1580156943.10 151.5043 60.0022 32.0000 1.9926 1.9931 418.7122 418.8562 0.0216 -1.0000 -1.0000 2848857 1580156943.20 151.4911 60.0022 32.0000 1.9920 1.9925 418.8199 418.9641 0.0216 -1.0000 -1.0000 2848919 1580156943.30 151.4911 60.0022 32.0000 1.9915 1.9920 418.8103 418.9541 0.0215 -1.0000 -1.0000 2848982 1580156943.40 151.4911 60.0022 32.0000 1.9928 1.9933 418.6441 418.7875 0.0215 -1.0000 -1.0000 2849060 1580156943.50 151.4680 60.0022 32.0000 1.9933 1.9939 418.5625 418.7056 0.0215 -1.0000 -1.0000 2849138 1580156943.60 151.4680 60.0022 32.0000 1.9920 1.9926 418.6001 418.7434 0.0214 -1.0000 -1.0000 2849372 1580156943.70 151.4680 60.0022 32.0000 1.9922 1.9928 418.7151 418.8580 0.0214 -1.0000 -1.0000 2849451 1580156943.80 151.4680 60.0022 32.0000 1.9924 1.9929 418.8653 419.0091 0.0216 -1.0000 -1.0000 2849513 1580156943.90 151.4680 60.0022 32.0000 1.9917 1.9923 418.8772 419.0224 0.0217 -1.0000 -1.0000 2849575 1580156944.00 151.4678 60.0022 32.0000 1.9925 1.9930 418.7765 418.9204 0.0216 -1.0000 -1.0000 2849638 1580156944.10 151.4678 60.0022 32.0000 1.9925 1.9931 418.7258 418.8697 0.0216 -1.0000 -1.0000 2849779 1580156944.20 151.4678 60.0022 32.0000 1.9926 1.9931 418.8566 419.0005 0.0215 -1.0000 -1.0000 2849841 1580156944.30 151.4678 60.0022 32.0000 1.9921 1.9927 418.9020 419.0458 0.0216 -1.0000 -1.0000 2849919 1580156944.40 151.4678 60.0022 32.0000 1.9925 1.9931 418.8316 418.9763 0.0217 -1.0000 -1.0000 2849982 1580156944.50 151.4678 60.0022 32.0000 1.9933 1.9939 418.7111 418.8550 0.0215 -1.0000 -1.0000 2850045 1580156944.60 151.4547 60.0020 32.0000 1.9929 1.9934 418.6106 418.7545 0.0216 -1.0000 -1.0000 2850810 1580156944.70 151.4547 60.0020 32.0000 1.9929 1.9935 418.6667 418.8111 0.0216 -1.0000 -1.0000 2850872 1580156944.80 151.4547 60.0020 32.0000 1.9930 1.9936 418.7197 418.8636 0.0215 -1.0000 -1.0000 2850935 1580156944.90 151.4547 60.0020 32.0000 1.9917 1.9922 418.8660 419.0099 0.0216 -1.0000 -1.0000 2851013 1580156945.00 151.4547 60.0020 32.0000 1.9929 1.9935 418.8282 418.9717 0.0215 -1.0000 -1.0000 2851075 1580156945.10 151.4679 60.0020 32.0000 1.9917 1.9923 418.8159 418.9597 0.0215 -1.0000 -1.0000 2851138 1580156945.20 151.4745 60.0020 32.0000 1.9924 1.9930 418.6824 418.8261 0.0216 -1.0000 -1.0000 2851200 1580156945.30 151.4745 60.0020 32.0000 1.9921 1.9927 418.6242 418.7682 0.0216 -1.0000 -1.0000 2851263 1580156945.40 151.4745 60.0020 32.0000 1.9926 1.9932 418.7380 418.8817 0.0216 -1.0000 -1.0000 2851341 1580156945.50 151.4745 60.0020 32.0000 1.9922 1.9927 418.7510 418.8963 0.0218 -1.0000 -1.0000 2851404 1580156945.60 151.4745 60.0020 32.0000 1.9929 1.9934 418.7849 418.9289 0.0216 -1.0000 -1.0000 2851466 1580156945.70 151.5696 60.0020 32.0000 1.9925 1.9931 418.6586 418.8029 0.0216 -1.0000 -1.0000 2851545 1580156945.80 151.5696 60.0020 32.0000 1.9933 1.9939 418.6497 418.7932 0.0215 -1.0000 -1.0000 2851607 1580156945.90 151.5696 60.0020 32.0000 1.9923 1.9929 418.7737 418.9170 0.0214 -1.0000 -1.0000 2851669 1580156946.00 151.5696 60.0020 32.0000 1.9922 1.9928 418.8200 418.9632 0.0215 -1.0000 -1.0000 2851732 1580156946.10 151.5696 60.0020 32.0000 1.9932 1.9937 418.7042 418.8485 0.0217 -1.0000 -1.0000 2851795 1580156946.20 151.5210 60.0020 32.0000 1.9928 1.9934 418.6807 418.8243 0.0216 -1.0000 -1.0000 2851857 1580156946.30 151.4845 60.0020 32.0000 1.9929 1.9935 418.6857 418.8296 0.0215 -1.0000 -1.0000 2851935 1580156946.40 151.4845 60.0020 32.0000 1.9917 1.9923 418.8515 418.9954 0.0216 -1.0000 -1.0000 2851998 1580156946.50 151.4845 60.0020 32.0000 1.9923 1.9929 418.8194 418.9640 0.0216 -1.0000 -1.0000 2852060 1580156946.60 151.4845 60.0020 32.0000 1.9928 1.9934 418.7933 418.9377 0.0217 -1.0000 -1.0000 2852310 1580156946.70 151.4845 60.0020 32.0000 1.9927 1.9932 418.6674 418.8120 0.0216 -1.0000 -1.0000 2852372 1580156946.80 151.4845 60.0020 32.0000 1.9925 1.9931 418.5876 418.7311 0.0215 -1.0000 -1.0000 2852435 1580156946.90 151.4845 60.0020 32.0000 1.9924 1.9929 418.6858 418.8302 0.0217 -1.0000 -1.0000 2852513 1580156947.00 151.4845 60.0020 32.0000 1.9927 1.9932 418.7293 418.8727 0.0215 -1.0000 -1.0000 2852591 1580156947.10 151.4845 60.0020 32.0000 1.9919 1.9925 418.8858 419.0293 0.0216 -1.0000 -1.0000 2852779 1580156947.20 151.4845 60.0020 32.0000 1.9921 1.9926 418.8040 418.9485 0.0216 -1.0000 -1.0000 2852841 1580156947.30 151.4845 60.0020 32.0000 1.9934 1.9940 418.6092 418.7526 0.0215 -1.0000 -1.0000 2852904 1580156947.40 151.4580 60.0020 32.0000 1.9929 1.9935 418.6917 418.8365 0.0216 -1.0000 -1.0000 2852966 1580156947.50 151.4525 60.0020 32.0000 1.9925 1.9931 418.8410 418.9848 0.0215 -1.0000 -1.0000 2853044 1580156947.60 151.4525 60.0020 32.0000 1.9925 1.9930 418.8983 419.0426 0.0216 -1.0000 -1.0000 2853107 1580156947.70 151.4525 60.0020 32.0000 1.9931 1.9937 418.7660 418.9108 0.0217 -1.0000 -1.0000 2853169 1580156947.80 151.4525 60.0020 32.0000 1.9932 1.9938 418.6551 418.7997 0.0217 -1.0000 -1.0000 2853232 1580156947.90 151.4525 60.0020 32.0000 1.9925 1.9931 418.7746 418.9192 0.0217 -1.0000 -1.0000 2853294 1580156948.00 151.4527 60.0020 32.0000 1.9917 1.9922 418.8545 418.9986 0.0216 -1.0000 -1.0000 2853372 1580156948.10 151.4527 60.0020 32.0000 1.9915 1.9921 418.8389 418.9841 0.0217 -1.0000 -1.0000 2853435 1580156948.20 151.4527 60.0020 32.0000 1.9929 1.9935 418.7154 418.8593 0.0215 -1.0000 -1.0000 2854029 1580156948.30 151.4527 60.0020 32.0000 1.9932 1.9938 418.7474 418.8908 0.0215 -1.0000 -1.0000 2854107 1580156948.40 151.4527 60.0020 32.0000 1.9921 1.9927 418.7146 418.8584 0.0215 -1.0000 -1.0000 2854169 1580156948.50 151.4268 60.0020 32.0000 1.9928 1.9933 418.7743 418.9177 0.0215 -1.0000 -1.0000 2854232 1580156948.60 151.4164 60.0020 32.0000 1.9930 1.9936 418.7873 418.9316 0.0216 -1.0000 -1.0000 2854310 1580156948.70 151.4164 60.0020 32.0000 1.9937 1.9943 418.6285 418.7716 0.0215 -1.0000 -1.0000 2854372 1580156948.80 151.4164 60.0020 32.0000 1.9933 1.9938 418.6318 418.7751 0.0215 -1.0000 -1.0000 2854435 1580156948.90 151.4164 60.0020 32.0000 1.9926 1.9932 418.8189 418.9629 0.0216 -1.0000 -1.0000 2854513 1580156949.00 151.4164 60.0020 32.0000 1.9921 1.9927 418.8905 419.0352 0.0216 -1.0000 -1.0000 2854560 1580156949.10 151.4584 60.0020 32.0000 1.9920 1.9926 418.8126 418.9565 0.0215 -1.0000 -1.0000 2854638 1580156949.20 151.4584 60.0020 32.0000 1.9928 1.9934 418.7257 418.8706 0.0217 -1.0000 -1.0000 2854872 1580156949.30 151.4584 60.0020 32.0000 1.9935 1.9941 418.6273 418.7709 0.0215 -1.0000 -1.0000 2854935 1580156949.40 151.4584 60.0020 32.0000 1.9924 1.9929 418.6562 418.8000 0.0216 -1.0000 -1.0000 2855013 1580156949.50 151.4584 60.0020 32.0000 1.9926 1.9932 418.8020 418.9464 0.0216 -1.0000 -1.0000 2855075 1580156949.60 151.5426 60.0022 32.0000 1.9922 1.9927 418.8261 418.9699 0.0215 -1.0000 -1.0000 2855138 1580156949.70 151.5426 60.0022 32.0000 1.9926 1.9931 418.7690 418.9134 0.0217 -1.0000 -1.0000 2855326 1580156949.80 151.5426 60.0022 32.0000 1.9929 1.9935 418.6887 418.8329 0.0216 -1.0000 -1.0000 2855388 1580156949.90 151.5426 60.0022 32.0000 1.9927 1.9933 418.6796 418.8240 0.0217 -1.0000 -1.0000 2855451 1580156950.00 151.5426 60.0022 32.0000 1.9913 1.9919 418.7606 418.9050 0.0216 -1.0000 -1.0000 2855529 1580156950.10 151.5426 60.0022 32.0000 1.9917 1.9922 418.8658 419.0103 0.0217 -1.0000 -1.0000 2855591 1580156950.20 151.5426 60.0022 32.0000 1.9925 1.9931 418.7615 418.9064 0.0217 -1.0000 -1.0000 2855872 1580156950.30 151.5703 60.0022 32.0000 1.9927 1.9932 418.6851 418.8296 0.0216 -1.0000 -1.0000 2855935 1580156950.40 151.5703 60.0022 32.0000 1.9927 1.9933 418.5492 418.6931 0.0216 -1.0000 -1.0000 2856029 1580156950.50 151.5703 60.0022 32.0000 1.9924 1.9930 418.7920 418.9364 0.0216 -1.0000 -1.0000 2856122 1580156950.60 151.5703 60.0022 32.0000 1.9920 1.9926 418.8407 418.9843 0.0215 -1.0000 -1.0000 2856201 1580156950.70 151.5703 60.0022 32.0000 1.9924 1.9929 418.8500 418.9934 0.0215 -1.0000 -1.0000 2856372 1580156950.80 151.5225 60.0022 32.0000 1.9930 1.9936 418.7715 418.9162 0.0217 -1.0000 -1.0000 2856435 1580156950.90 151.5204 60.0022 32.0000 1.9927 1.9933 418.7634 418.9079 0.0216 -1.0000 -1.0000 2856513 1580156951.00 151.5204 60.0022 32.0000 1.9925 1.9931 418.8134 418.9573 0.0216 -1.0000 -1.0000 2856607 1580156951.10 151.5204 60.0022 32.0000 1.9928 1.9934 418.7999 418.9444 0.0217 -1.0000 -1.0000 2856669 1580156951.20 151.5204 60.0022 32.0000 1.9926 1.9931 418.8040 418.9485 0.0216 -1.0000 -1.0000 2856857 1580156951.30 151.5041 60.0022 32.0000 1.9933 1.9939 418.6825 418.8278 0.0218 -1.0000 -1.0000 2856919 1580156951.40 151.4348 60.0022 32.0000 1.9931 1.9936 418.7115 418.8554 0.0215 -1.0000 -1.0000 2856982 1580156951.50 151.4348 60.0022 32.0000 1.9923 1.9928 418.7213 418.8661 0.0218 -1.0000 -1.0000 2857044 1580156951.60 151.4348 60.0022 32.0000 1.9913 1.9919 418.8894 419.0350 0.0217 -1.0000 -1.0000 2857107 1580156951.70 151.4348 60.0022 32.0000 1.9933 1.9938 418.8193 418.9628 0.0216 -1.0000 -1.0000 2857341 1580156951.80 151.4348 60.0022 32.0000 1.9928 1.9934 418.8179 418.9617 0.0215 -1.0000 -1.0000 2857404 1580156951.90 151.4854 60.0022 32.0000 1.9940 1.9946 418.7811 418.9241 0.0215 -1.0000 -1.0000 2857466 1580156952.00 151.4854 60.0022 32.0000 1.9929 1.9934 418.8655 419.0100 0.0216 -1.0000 -1.0000 2857545 1580156952.10 151.4854 60.0022 32.0000 1.9928 1.9934 418.9463 419.0905 0.0216 -1.0000 -1.0000 2857607 1580156952.20 151.4854 60.0022 32.0000 1.9923 1.9929 418.9659 419.1101 0.0217 -1.0000 -1.0000 2857841 1580156952.30 151.4854 60.0022 32.0000 1.9932 1.9938 418.7794 418.9248 0.0218 -1.0000 -1.0000 2857904 1580156952.40 151.4854 60.0022 32.0000 1.9932 1.9938 418.7097 418.8538 0.0215 -1.0000 -1.0000 2857966 1580156952.50 151.4431 60.0022 32.0000 1.9934 1.9940 418.6888 418.8329 0.0216 -1.0000 -1.0000 2858029 1580156952.60 151.4431 60.0022 32.0000 1.9927 1.9933 418.6900 418.8344 0.0217 -1.0000 -1.0000 2858107 1580156952.70 151.4431 60.0022 32.0000 1.9930 1.9935 418.8774 419.0228 0.0218 -1.0000 -1.0000 2858169 1580156952.80 151.4431 60.0022 32.0000 1.9923 1.9929 418.8736 419.0174 0.0216 -1.0000 -1.0000 2858607 1580156952.90 151.4431 60.0022 32.0000 1.9928 1.9934 418.9228 419.0671 0.0216 -1.0000 -1.0000 2858669 1580156953.00 151.4431 60.0022 32.0000 1.9932 1.9938 418.8551 418.9994 0.0216 -1.0000 -1.0000 2858732 1580156953.10 151.5207 60.0022 32.0000 1.9928 1.9933 418.6825 418.8271 0.0216 -1.0000 -1.0000 2858826 1580156953.20 151.5207 60.0022 32.0000 1.9923 1.9929 418.8458 418.9889 0.0214 -1.0000 -1.0000 2858888 1580156953.30 151.5207 60.0022 32.0000 1.9924 1.9930 418.8090 418.9532 0.0216 -1.0000 -1.0000 2859060 1580156953.40 151.5207 60.0022 32.0000 1.9924 1.9929 418.9785 419.1216 0.0215 -1.0000 -1.0000 2859138 1580156953.50 151.5207 60.0022 32.0000 1.9928 1.9933 418.7209 418.8645 0.0215 -1.0000 -1.0000 2859200 1580156953.60 151.5471 60.0022 32.0000 1.9931 1.9937 418.6963 418.8403 0.0216 -1.0000 -1.0000 2859263 1580156953.70 151.5494 60.0022 32.0000 1.9934 1.9939 418.7091 418.8538 0.0217 -1.0000 -1.0000 2859341 1580156953.80 151.5494 60.0022 32.0000 1.9928 1.9933 418.7701 418.9143 0.0216 -1.0000 -1.0000 2859575 1580156953.90 151.5494 60.0022 32.0000 1.9927 1.9933 418.8480 418.9916 0.0215 -1.0000 -1.0000 2859638 1580156954.00 151.5494 60.0022 32.0000 1.9924 1.9929 418.7677 418.9117 0.0216 -1.0000 -1.0000 2859701 1580156954.10 151.5494 60.0022 32.0000 1.9929 1.9935 418.6237 418.7678 0.0216 -1.0000 -1.0000 2859763 1580156954.20 151.5529 60.0022 32.0000 1.9925 1.9930 418.7610 418.9051 0.0216 -1.0000 -1.0000 2859826 1580156954.30 151.5529 60.0022 32.0000 1.9921 1.9926 418.8031 418.9471 0.0216 -1.0000 -1.0000 2859966 1580156954.40 151.5529 60.0022 32.0000 1.9918 1.9924 418.8734 419.0171 0.0215 -1.0000 -1.0000 2900029 1580156954.50 151.5529 60.0022 32.0000 1.9918 1.9924 418.8081 418.9523 0.0217 -1.0000 -1.0000 2900091 1580156954.60 151.5529 60.0022 32.0000 1.9930 1.9936 418.6332 418.7778 0.0217 -1.0000 -1.0000 2900169 1580156954.70 151.5398 60.0022 32.0000 1.9925 1.9931 418.6978 418.8422 0.0217 -1.0000 -1.0000 2900232 1580156954.80 151.5245 60.0022 32.0000 1.9919 1.9924 418.8298 418.9738 0.0216 -1.0000 -1.0000 2900544 1580156954.90 151.5245 60.0022 32.0000 1.9915 1.9920 418.8716 419.0156 0.0216 -1.0000 -1.0000 2900622 1580156955.00 151.5245 60.0022 32.0000 1.9930 1.9936 418.7230 418.8673 0.0216 -1.0000 -1.0000 2900685 1580156955.10 151.5245 60.0022 32.0000 1.9928 1.9934 418.6139 418.7589 0.0218 -1.0000 -1.0000 2900763 1580156955.20 151.5245 60.0022 32.0000 1.9931 1.9936 418.6073 418.7509 0.0215 -1.0000 -1.0000 2900825 1580156955.30 151.4514 60.0022 32.0000 1.9930 1.9935 418.7973 418.9415 0.0216 -1.0000 -1.0000 2901544 1580156955.40 151.4514 60.0022 32.0000 1.9929 1.9934 418.7848 418.9296 0.0217 -1.0000 -1.0000 2901622 1580156955.50 151.4514 60.0022 32.0000 1.9936 1.9942 418.7919 418.9362 0.0216 -1.0000 -1.0000 2901685 1580156955.60 151.4514 60.0022 32.0000 1.9928 1.9934 418.6522 418.7962 0.0216 -1.0000 -1.0000 2901747 1580156955.70 151.4514 60.0022 32.0000 1.9920 1.9926 418.7414 418.8861 0.0217 -1.0000 -1.0000 2901825 1580156955.80 151.4484 60.0022 32.0000 1.9923 1.9928 418.8685 419.0126 0.0215 -1.0000 -1.0000 2901888 1580156955.90 151.4224 60.0022 32.0000 1.9925 1.9930 418.9279 419.0717 0.0216 -1.0000 -1.0000 2901950 1580156956.00 151.4224 60.0022 32.0000 1.9918 1.9924 418.8588 419.0029 0.0216 -1.0000 -1.0000 2902029 1580156956.10 151.4224 60.0022 32.0000 1.9933 1.9938 418.7021 418.8457 0.0216 -1.0000 -1.0000 2902091 1580156956.20 151.4224 60.0022 32.0000 1.9937 1.9943 418.7581 418.9028 0.0216 -1.0000 -1.0000 2902154 1580156956.30 151.4224 60.0022 32.0000 1.9929 1.9934 418.7118 418.8555 0.0215 -1.0000 -1.0000 2902294 1580156956.40 151.4569 60.0022 32.0000 1.9924 1.9930 418.7945 418.9385 0.0215 -1.0000 -1.0000 2902357 1580156956.50 151.4569 60.0022 32.0000 1.9928 1.9933 418.8523 418.9962 0.0216 -1.0000 -1.0000 2902419 1580156956.60 151.4569 60.0022 32.0000 1.9932 1.9938 418.6825 418.8275 0.0217 -1.0000 -1.0000 2902482 1580156956.70 151.4569 60.0022 32.0000 1.9929 1.9934 418.6440 418.7884 0.0216 -1.0000 -1.0000 2902560 1580156956.80 151.4569 60.0022 32.0000 1.9926 1.9932 418.7029 418.8472 0.0216 -1.0000 -1.0000 2902622 1580156956.90 151.4647 60.0022 32.0000 1.9926 1.9931 418.8656 419.0101 0.0217 -1.0000 -1.0000 2902685 1580156957.00 151.4685 60.0022 32.0000 1.9921 1.9927 418.8322 418.9768 0.0215 -1.0000 -1.0000 2902747 1580156957.10 151.4685 60.0022 32.0000 1.9929 1.9934 418.8285 418.9724 0.0217 -1.0000 -1.0000 2902826 1580156957.20 151.4685 60.0022 32.0000 1.9927 1.9933 418.7427 418.8877 0.0217 -1.0000 -1.0000 2902888 1580156957.30 151.4685 60.0022 32.0000 1.9925 1.9931 418.5876 418.7321 0.0216 -1.0000 -1.0000 2902951 1580156957.40 151.4685 60.0022 32.0000 1.9928 1.9933 418.6910 418.8358 0.0218 -1.0000 -1.0000 2903029 1580156957.50 151.4685 60.0022 32.0000 1.9925 1.9930 418.8557 419.0004 0.0216 -1.0000 -1.0000 2903091 1580156957.60 151.4685 60.0022 32.0000 1.9932 1.9938 418.8190 418.9629 0.0215 -1.0000 -1.0000 2903154 1580156957.70 151.4685 60.0022 32.0000 1.9928 1.9934 418.7128 418.8568 0.0216 -1.0000 -1.0000 2903216 1580156957.80 151.4685 60.0022 32.0000 1.9929 1.9934 418.6481 418.7921 0.0216 -1.0000 -1.0000 2903279 1580156957.90 151.4685 60.0022 32.0000 1.9921 1.9927 418.6790 418.8228 0.0215 -1.0000 -1.0000 2903341 1580156958.00 151.5543 60.0022 32.0000 1.9928 1.9934 418.8317 418.9749 0.0215 -1.0000 -1.0000 2903419 1580156958.10 151.5697 60.0022 32.0000 1.9920 1.9925 418.8396 418.9827 0.0215 -1.0000 -1.0000 2903482 1580156958.20 151.5697 60.0022 32.0000 1.9916 1.9921 418.9141 419.0575 0.0214 -1.0000 -1.0000 2903544 1580156958.30 151.5697 60.0022 32.0000 1.9925 1.9931 418.7538 418.8978 0.0217 -1.0000 -1.0000 2903622 1580156958.40 151.5697 60.0022 32.0000 1.9931 1.9937 418.6910 418.8351 0.0215 -1.0000 -1.0000 2904107 1580156958.50 151.5697 60.0022 32.0000 1.9929 1.9934 418.6284 418.7724 0.0217 -1.0000 -1.0000 2904169 1580156958.60 151.5496 60.0022 32.0000 1.9929 1.9935 418.7002 418.8444 0.0216 -1.0000 -1.0000 2904247 1580156958.70 151.5496 60.0022 32.0000 1.9925 1.9930 418.9096 419.0536 0.0216 -1.0000 -1.0000 2904294 1580156958.80 151.5496 60.0022 32.0000 1.9928 1.9934 418.8251 418.9694 0.0216 -1.0000 -1.0000 2904357 1580156958.90 151.5496 60.0022 32.0000 1.9927 1.9933 418.7377 418.8821 0.0216 -1.0000 -1.0000 2904638 1580156959.00 151.5496 60.0022 32.0000 1.9930 1.9936 418.5567 418.7011 0.0216 -1.0000 -1.0000 2904700 1580156959.10 151.5469 60.0022 32.0000 1.9933 1.9939 418.7849 418.9290 0.0217 -1.0000 -1.0000 2904763 1580156959.20 151.5408 60.0022 32.0000 1.9923 1.9929 418.8767 419.0203 0.0215 -1.0000 -1.0000 2904826 1580156959.30 151.5408 60.0022 32.0000 1.9922 1.9928 418.8740 419.0181 0.0216 -1.0000 -1.0000 2904888 1580156959.40 151.5408 60.0022 32.0000 1.9918 1.9924 418.8073 418.9511 0.0215 -1.0000 -1.0000 2905122 1580156959.50 151.5408 60.0022 32.0000 1.9930 1.9935 418.6562 418.7995 0.0215 -1.0000 -1.0000 2905185 1580156959.60 151.5408 60.0022 32.0000 1.9939 1.9945 418.6685 418.8132 0.0216 -1.0000 -1.0000 2905247 1580156959.70 151.4434 60.0030 32.0000 1.9933 1.9939 418.6620 418.8066 0.0217 -1.0000 -1.0000 2905326 1580156959.80 151.4434 60.0030 32.0000 1.9921 1.9927 418.7921 418.9366 0.0216 -1.0000 -1.0000 2905388 1580156959.90 151.4434 60.0030 32.0000 1.9925 1.9931 418.8739 419.0185 0.0216 -1.0000 -1.0000 2905622 1580156960.00 151.4434 60.0030 32.0000 1.9928 1.9933 418.7038 418.8478 0.0216 -1.0000 -1.0000 2905701 1580156960.10 151.4434 60.0030 32.0000 1.9929 1.9934 418.6340 418.7781 0.0216 -1.0000 -1.0000 2905763 1580156960.20 151.4558 60.0030 32.0000 1.9928 1.9934 418.7457 418.8894 0.0215 -1.0000 -1.0000 2905826 1580156960.30 151.4994 60.0030 32.0000 1.9920 1.9926 418.8873 419.0311 0.0216 -1.0000 -1.0000 2905888 1580156960.40 151.4994 60.0030 32.0000 1.9922 1.9927 418.9898 419.1334 0.0215 -1.0000 -1.0000 2906622 1580156960.50 151.4994 60.0030 32.0000 1.9927 1.9933 418.8152 418.9593 0.0216 -1.0000 -1.0000 2906700 1580156960.60 151.4994 60.0030 32.0000 1.9935 1.9940 418.5619 418.7055 0.0216 -1.0000 -1.0000 2906763 1580156960.70 151.4994 60.0030 32.0000 1.9927 1.9932 418.6853 418.8292 0.0215 -1.0000 -1.0000 2906826 1580156960.80 151.4878 60.0030 32.0000 1.9927 1.9933 418.7275 418.8712 0.0216 -1.0000 -1.0000 2906888 1580156960.90 151.4637 60.0030 32.0000 1.9923 1.9929 418.7867 418.9310 0.0216 -1.0000 -1.0000 2906966 1580156961.00 151.4637 60.0030 32.0000 1.9932 1.9937 418.7316 418.8759 0.0216 -1.0000 -1.0000 2907029 1580156961.10 151.4637 60.0030 32.0000 1.9929 1.9934 418.6155 418.7597 0.0216 -1.0000 -1.0000 2907107 1580156961.20 151.4637 60.0030 32.0000 1.9933 1.9938 418.7055 418.8491 0.0215 -1.0000 -1.0000 2907169 1580156961.30 151.4637 60.0030 32.0000 1.9924 1.9930 418.8918 419.0349 0.0214 -1.0000 -1.0000 2907232 1580156961.40 151.4707 60.0030 32.0000 1.9921 1.9926 418.9430 419.0864 0.0215 -1.0000 -1.0000 2907294 1580156961.50 151.4747 60.0030 32.0000 1.9920 1.9925 418.8266 418.9719 0.0218 -1.0000 -1.0000 2907357 1580156961.60 151.4747 60.0030 32.0000 1.9929 1.9935 418.6604 418.8050 0.0217 -1.0000 -1.0000 2907435 1580156961.70 151.4747 60.0030 32.0000 1.9923 1.9929 418.5588 418.7035 0.0216 -1.0000 -1.0000 2907497 1580156961.80 151.4747 60.0030 32.0000 1.9925 1.9931 418.7297 418.8743 0.0217 -1.0000 -1.0000 2907560 1580156961.90 151.4747 60.0030 32.0000 1.9924 1.9930 418.9638 419.1079 0.0215 -1.0000 -1.0000 2907622 1580156962.00 151.5543 60.0030 32.0000 1.9918 1.9924 418.8324 418.9759 0.0216 -1.0000 -1.0000 2907779 1580156962.10 151.5543 60.0030 32.0000 1.9933 1.9938 418.6320 418.7764 0.0216 -1.0000 -1.0000 2907841 1580156962.20 151.5543 60.0030 32.0000 1.9933 1.9939 418.6294 418.7729 0.0215 -1.0000 -1.0000 2907904 1580156962.30 151.5543 60.0030 32.0000 1.9933 1.9939 418.6291 418.7728 0.0216 -1.0000 -1.0000 2907982 1580156962.40 151.5543 60.0030 32.0000 1.9924 1.9930 418.7873 418.9309 0.0215 -1.0000 -1.0000 2908044 1580156962.50 151.5543 60.0030 32.0000 1.9920 1.9926 418.8671 419.0112 0.0216 -1.0000 -1.0000 2908107 1580156962.60 151.5543 60.0030 32.0000 1.9918 1.9924 418.8080 418.9519 0.0215 -1.0000 -1.0000 2908169 1580156962.70 151.5543 60.0030 32.0000 1.9934 1.9939 418.7180 418.8612 0.0215 -1.0000 -1.0000 2908232 1580156962.80 151.5543 60.0030 32.0000 1.9932 1.9938 418.5734 418.7183 0.0217 -1.0000 -1.0000 2908294 1580156962.90 151.5543 60.0030 32.0000 1.9923 1.9929 418.7152 418.8605 0.0218 -1.0000 -1.0000 2908372 1580156963.00 151.5583 60.0030 32.0000 1.9920 1.9925 418.8603 419.0040 0.0214 -1.0000 -1.0000 2909138 1580156963.10 151.5645 60.0030 32.0000 1.9919 1.9924 418.8410 418.9860 0.0217 -1.0000 -1.0000 2909216 1580156963.20 151.5645 60.0030 32.0000 1.9924 1.9930 418.6966 418.8417 0.0217 -1.0000 -1.0000 2909279 1580156963.30 151.5645 60.0030 32.0000 1.9925 1.9930 418.8473 418.9921 0.0217 -1.0000 -1.0000 2909341 1580156963.40 151.5645 60.0030 32.0000 1.9916 1.9922 418.8274 418.9721 0.0216 -1.0000 -1.0000 2909404 1580156963.50 151.5645 60.0030 32.0000 1.9919 1.9925 418.8063 418.9506 0.0216 -1.0000 -1.0000 2909466 1580156963.60 151.5645 60.0030 32.0000 1.9935 1.9940 418.7795 418.9237 0.0216 -1.0000 -1.0000 2909545 1580156963.70 151.5547 60.0030 32.0000 1.9926 1.9932 418.6618 418.8058 0.0216 -1.0000 -1.0000 2909622 1580156963.80 151.5547 60.0030 32.0000 1.9927 1.9932 418.7149 418.8589 0.0216 -1.0000 -1.0000 2909701 1580156963.90 151.5547 60.0030 32.0000 1.9934 1.9939 418.7591 418.9027 0.0215 -1.0000 -1.0000 2909763 1580156964.00 151.5547 60.0030 32.0000 1.9923 1.9929 418.8914 419.0349 0.0215 -1.0000 -1.0000 2909841 1580156964.10 151.5547 60.0030 32.0000 1.9924 1.9930 418.8446 418.9891 0.0216 -1.0000 -1.0000 2909904 1580156964.20 151.5220 60.0030 32.0000 1.9935 1.9940 418.7365 418.8803 0.0216 -1.0000 -1.0000 2909966 1580156964.30 151.4567 60.0030 32.0000 1.9926 1.9931 418.7348 418.8785 0.0215 -1.0000 -1.0000 2910029 1580156964.40 151.5114 60.0030 32.0000 1.9922 1.9928 418.8182 418.9616 0.0215 -1.0000 -1.0000 2910091 1580156964.50 151.4809 60.0030 32.0000 1.9926 1.9932 418.8724 419.0168 0.0216 -1.0000 -1.0000 2910154 1580156964.60 151.4809 60.0030 32.0000 1.9929 1.9935 418.7856 418.9302 0.0217 -1.0000 -1.0000 2910232 1580156964.70 151.4809 60.0030 32.0000 1.9935 1.9941 418.6422 418.7855 0.0216 -1.0000 -1.0000 2910294 1580156964.80 151.4809 60.0030 32.0000 1.9940 1.9946 418.6580 418.8028 0.0217 -1.0000 -1.0000 2910357 1580156964.90 151.4809 60.0030 32.0000 1.9926 1.9932 418.8233 418.9679 0.0217 -1.0000 -1.0000 2910435 1580156965.00 151.4809 60.0030 32.0000 1.9929 1.9934 418.9416 419.0858 0.0216 -1.0000 -1.0000 2910497 1580156965.10 151.4809 60.0030 32.0000 1.9927 1.9933 418.8011 418.9446 0.0214 -1.0000 -1.0000 2911138 1580156965.20 151.4809 60.0030 32.0000 1.9937 1.9943 418.6721 418.8155 0.0215 -1.0000 -1.0000 2911216 1580156965.30 151.4670 60.0030 32.0000 1.9941 1.9946 418.6635 418.8080 0.0216 -1.0000 -1.0000 2911263 1580156965.40 151.4566 60.0030 32.0000 1.9936 1.9941 418.7877 418.9311 0.0215 -1.0000 -1.0000 2911341 1580156965.50 151.4566 60.0030 32.0000 1.9926 1.9931 418.8685 419.0117 0.0214 -1.0000 -1.0000 2911404 1580156965.60 151.4566 60.0030 32.0000 1.9927 1.9933 418.7025 418.8464 0.0216 -1.0000 -1.0000 2911466 1580156965.70 151.4566 60.0030 32.0000 1.9930 1.9935 418.6140 418.7581 0.0217 -1.0000 -1.0000 2911545 1580156965.80 151.4566 60.0030 32.0000 1.9927 1.9933 418.7046 418.8490 0.0216 -1.0000 -1.0000 2911607 1580156965.90 151.4566 60.0030 32.0000 1.9926 1.9931 418.7954 418.9396 0.0216 -1.0000 -1.0000 2911669 1580156966.00 151.5134 60.0030 32.0000 1.9919 1.9925 418.8883 419.0315 0.0214 -1.0000 -1.0000 2911732 1580156966.10 151.5134 60.0030 32.0000 1.9926 1.9932 418.8992 419.0432 0.0216 -1.0000 -1.0000 2911904 1580156966.20 151.5134 60.0030 32.0000 1.9929 1.9934 418.6995 418.8441 0.0217 -1.0000 -1.0000 2911966 1580156966.30 151.5134 60.0030 32.0000 1.9937 1.9943 418.6265 418.7708 0.0216 -1.0000 -1.0000 2912029 1580156966.40 151.5134 60.0030 32.0000 1.9929 1.9934 418.6973 418.8409 0.0215 -1.0000 -1.0000 2912091 1580156966.50 151.5579 60.0030 32.0000 1.9927 1.9933 418.8209 418.9648 0.0216 -1.0000 -1.0000 2912154 1580156966.60 151.5579 60.0030 32.0000 1.9935 1.9941 418.7470 418.8913 0.0216 -1.0000 -1.0000 2912357 1580156966.70 151.5579 60.0030 32.0000 1.9928 1.9933 418.6345 418.7780 0.0215 -1.0000 -1.0000 2912419 1580156966.80 151.5579 60.0030 32.0000 1.9930 1.9935 418.6390 418.7834 0.0216 -1.0000 -1.0000 2912482 1580156966.90 151.5579 60.0030 32.0000 1.9925 1.9931 418.7503 418.8944 0.0216 -1.0000 -1.0000 2912544 1580156967.00 151.5579 60.0030 32.0000 1.9920 1.9926 418.8621 419.0061 0.0216 -1.0000 -1.0000 2912607 1580156967.10 151.5579 60.0030 32.0000 1.9920 1.9925 418.7693 418.9131 0.0215 -1.0000 -1.0000 2913013 1580156967.20 151.5579 60.0030 32.0000 1.9924 1.9930 418.8252 418.9689 0.0216 -1.0000 -1.0000 2913075 1580156967.30 151.5579 60.0030 32.0000 1.9933 1.9938 418.6368 418.7814 0.0217 -1.0000 -1.0000 2913138 1580156967.40 151.5579 60.0030 32.0000 1.9934 1.9940 418.4881 418.6317 0.0215 -1.0000 -1.0000 2913216 1580156967.50 151.5579 60.0030 32.0000 1.9922 1.9927 418.7590 418.9026 0.0216 -1.0000 -1.0000 2913279 1580156967.60 151.4874 60.0030 32.0000 1.9915 1.9921 418.7722 418.9163 0.0216 -1.0000 -1.0000 2914045 1580156967.70 151.4874 60.0030 32.0000 1.9924 1.9929 418.7690 418.9131 0.0216 -1.0000 -1.0000 2914107 1580156967.80 151.4874 60.0030 32.0000 1.9927 1.9933 418.5625 418.7069 0.0216 -1.0000 -1.0000 2914185 1580156967.90 151.4874 60.0030 32.0000 1.9929 1.9935 418.6565 418.8017 0.0218 -1.0000 -1.0000 2914247 1580156968.00 151.4874 60.0030 32.0000 1.9929 1.9934 418.8374 418.9823 0.0217 -1.0000 -1.0000 2914326 1580156968.10 151.4874 60.0030 32.0000 1.9926 1.9931 418.8261 418.9714 0.0219 -1.0000 -1.0000 2914388 1580156968.20 151.5116 60.0030 32.0000 1.9920 1.9925 418.8266 418.9712 0.0216 -1.0000 -1.0000 2914450 1580156968.30 151.5116 60.0030 32.0000 1.9930 1.9936 418.8734 419.0172 0.0215 -1.0000 -1.0000 2914529 1580156968.40 151.5116 60.0030 32.0000 1.9944 1.9949 418.7092 418.8532 0.0216 -1.0000 -1.0000 2914591 1580156968.50 151.5116 60.0030 32.0000 1.9929 1.9935 418.6783 418.8229 0.0217 -1.0000 -1.0000 2914654 1580156968.60 151.5116 60.0030 32.0000 1.9925 1.9930 418.6943 418.8385 0.0217 -1.0000 -1.0000 2914732 1580156968.70 151.4824 60.0030 32.0000 1.9923 1.9928 418.7815 418.9258 0.0216 -1.0000 -1.0000 2914794 1580156968.80 151.4816 60.0030 32.0000 1.9931 1.9937 418.7646 418.9084 0.0216 -1.0000 -1.0000 2914857 1580156968.90 151.4816 60.0030 32.0000 1.9935 1.9941 418.7251 418.8693 0.0216 -1.0000 -1.0000 2914919 1580156969.00 151.4816 60.0030 32.0000 1.9935 1.9941 418.7013 418.8457 0.0217 -1.0000 -1.0000 2914982 1580156969.10 151.4816 60.0030 32.0000 1.9928 1.9933 418.7719 418.9154 0.0215 -1.0000 -1.0000 2915060 1580156969.20 151.4822 60.0030 32.0000 1.9924 1.9930 418.9050 419.0491 0.0216 -1.0000 -1.0000 2915122 1580156969.30 151.5234 60.0024 32.0000 1.9927 1.9933 418.8048 418.9491 0.0216 -1.0000 -1.0000 2915185 1580156969.40 151.5234 60.0024 32.0000 1.9930 1.9936 418.6877 418.8312 0.0215 -1.0000 -1.0000 2915263 1580156969.50 151.5234 60.0024 32.0000 1.9933 1.9939 418.6357 418.7796 0.0216 -1.0000 -1.0000 2915326 1580156969.60 151.5234 60.0024 32.0000 1.9934 1.9940 418.6425 418.7867 0.0216 -1.0000 -1.0000 2915388 1580156969.70 151.5234 60.0024 32.0000 1.9928 1.9934 418.6774 418.8216 0.0216 -1.0000 -1.0000 2915451 1580156969.80 151.5234 60.0024 32.0000 1.9923 1.9929 418.8167 418.9614 0.0217 -1.0000 -1.0000 2915513 1580156969.90 151.5234 60.0024 32.0000 1.9924 1.9929 418.7492 418.8936 0.0216 -1.0000 -1.0000 2915575 1580156970.00 151.5234 60.0024 32.0000 1.9933 1.9939 418.6463 418.7910 0.0217 -1.0000 -1.0000 2915654 1580156970.10 151.5234 60.0024 32.0000 1.9934 1.9940 418.6500 418.7933 0.0215 -1.0000 -1.0000 2915904 1580156970.20 151.5234 60.0024 32.0000 1.9923 1.9929 418.7023 418.8474 0.0218 -1.0000 -1.0000 2915951 1580156970.30 151.5234 60.0024 32.0000 1.9920 1.9926 418.7974 418.9418 0.0216 -1.0000 -1.0000 2916029 1580156970.40 151.5234 60.0024 32.0000 1.9917 1.9922 418.9367 419.0807 0.0216 -1.0000 -1.0000 2916091 1580156970.50 151.5220 60.0024 32.0000 1.9930 1.9935 418.8703 419.0144 0.0216 -1.0000 -1.0000 2916154 1580156970.60 151.5220 60.0024 32.0000 1.9940 1.9945 418.7558 418.8993 0.0215 -1.0000 -1.0000 2916450 1580156970.70 151.5220 60.0024 32.0000 1.9936 1.9941 418.6338 418.7781 0.0216 -1.0000 -1.0000 2916513 1580156970.80 151.5220 60.0024 32.0000 1.9926 1.9931 418.6934 418.8378 0.0216 -1.0000 -1.0000 2916575 1580156970.90 151.5220 60.0024 32.0000 1.9920 1.9925 418.7714 418.9148 0.0215 -1.0000 -1.0000 2916654 1580156971.00 151.5233 60.0024 32.0000 1.9923 1.9928 418.8346 418.9793 0.0217 -1.0000 -1.0000 2916716 1580156971.10 151.5267 60.0024 32.0000 1.9931 1.9937 418.6533 418.7973 0.0216 -1.0000 -1.0000 2916779 1580156971.20 151.5267 60.0024 32.0000 1.9927 1.9933 418.6020 418.7453 0.0215 -1.0000 -1.0000 2917029 1580156971.30 151.5267 60.0024 32.0000 1.9923 1.9928 418.6813 418.8256 0.0216 -1.0000 -1.0000 2917091 1580156971.40 151.5267 60.0024 32.0000 1.9919 1.9925 418.8820 419.0265 0.0216 -1.0000 -1.0000 2917154 1580156971.50 151.5267 60.0024 32.0000 1.9922 1.9927 418.8829 419.0266 0.0215 -1.0000 -1.0000 2917216 1580156971.60 151.5251 60.0024 32.0000 1.9929 1.9934 418.7312 418.8760 0.0217 -1.0000 -1.0000 2917279 1580156971.70 151.5251 60.0024 32.0000 1.9933 1.9939 418.6667 418.8113 0.0217 -1.0000 -1.0000 2918060 1580156971.80 151.5251 60.0024 32.0000 1.9929 1.9935 418.7552 418.8991 0.0215 -1.0000 -1.0000 2918122 1580156971.90 151.5251 60.0024 32.0000 1.9916 1.9922 418.9206 419.0641 0.0214 -1.0000 -1.0000 2918201 1580156972.00 151.5251 60.0024 32.0000 1.9915 1.9920 418.8377 418.9816 0.0217 -1.0000 -1.0000 2918263 1580156972.10 151.5280 60.0024 32.0000 1.9918 1.9924 418.8643 419.0087 0.0216 -1.0000 -1.0000 2918326 1580156972.20 151.5397 60.0024 32.0000 1.9923 1.9929 418.6942 418.8375 0.0216 -1.0000 -1.0000 2918388 1580156972.30 151.5397 60.0024 32.0000 1.9925 1.9931 418.6527 418.7968 0.0216 -1.0000 -1.0000 2918466 1580156972.40 151.5397 60.0024 32.0000 1.9921 1.9927 418.7345 418.8778 0.0215 -1.0000 -1.0000 2918529 1580156972.50 151.5397 60.0024 32.0000 1.9919 1.9924 418.8742 419.0174 0.0215 -1.0000 -1.0000 2918591 1580156972.60 151.5397 60.0024 32.0000 1.9930 1.9936 418.9234 419.0668 0.0215 -1.0000 -1.0000 2918685 1580156972.70 151.5397 60.0024 32.0000 1.9922 1.9928 418.7613 418.9055 0.0216 -1.0000 -1.0000 2918747 1580156972.80 151.4560 60.0024 32.0000 1.9936 1.9941 418.6412 418.7849 0.0216 -1.0000 -1.0000 2918810 1580156972.90 151.4560 60.0024 32.0000 1.9922 1.9928 418.7585 418.9025 0.0216 -1.0000 -1.0000 2918888 1580156973.00 151.4560 60.0024 32.0000 1.9919 1.9925 418.8853 419.0308 0.0217 -1.0000 -1.0000 2918950 1580156973.10 151.4560 60.0024 32.0000 1.9928 1.9934 418.9341 419.0782 0.0216 -1.0000 -1.0000 2919029 1580156973.20 151.4560 60.0024 32.0000 1.9917 1.9923 418.7750 418.9196 0.0217 -1.0000 -1.0000 2919091 1580156973.30 151.4481 60.0024 32.0000 1.9922 1.9928 418.6445 418.7893 0.0217 -1.0000 -1.0000 2919154 1580156973.40 151.4466 60.0024 32.0000 1.9922 1.9927 418.7239 418.8677 0.0215 -1.0000 -1.0000 2919232 1580156973.50 151.4466 60.0024 32.0000 1.9922 1.9928 418.8772 419.0209 0.0215 -1.0000 -1.0000 2919294 1580156973.60 151.4466 60.0024 32.0000 1.9926 1.9931 418.9047 419.0486 0.0216 -1.0000 -1.0000 2919357 1580156973.70 151.4466 60.0024 32.0000 1.9926 1.9931 418.8277 418.9719 0.0216 -1.0000 -1.0000 2919435 1580156973.80 151.4466 60.0024 32.0000 1.9944 1.9950 418.7196 418.8645 0.0217 -1.0000 -1.0000 2919497 1580156973.90 151.4945 60.0024 32.0000 1.9928 1.9934 418.6845 418.8283 0.0216 -1.0000 -1.0000 2919545 1580156974.00 151.4945 60.0024 32.0000 1.9922 1.9928 418.7961 418.9409 0.0217 -1.0000 -1.0000 2919654 1580156974.10 151.4945 60.0024 32.0000 1.9917 1.9923 418.9539 419.0968 0.0213 -1.0000 -1.0000 2919701 1580156974.20 151.4945 60.0024 32.0000 1.9927 1.9933 418.9491 419.0941 0.0217 -1.0000 -1.0000 2920029 1580156974.30 151.4945 60.0024 32.0000 1.9934 1.9940 418.8549 418.9997 0.0217 -1.0000 -1.0000 2920107 1580156974.40 151.5011 60.0024 32.0000 1.9929 1.9935 418.7545 418.8984 0.0215 -1.0000 -1.0000 2920169 1580156974.50 151.5262 60.0024 32.0000 1.9924 1.9930 418.7581 418.9024 0.0216 -1.0000 -1.0000 2920232 1580156974.60 151.5262 60.0024 32.0000 1.9917 1.9923 418.8740 419.0183 0.0217 -1.0000 -1.0000 2920310 1580156974.70 151.5262 60.0024 32.0000 1.9925 1.9931 418.8891 419.0337 0.0216 -1.0000 -1.0000 2920622 1580156974.80 151.5262 60.0024 32.0000 1.9931 1.9936 418.7315 418.8751 0.0215 -1.0000 -1.0000 2920685 1580156974.90 151.5262 60.0024 32.0000 1.9933 1.9938 418.6662 418.8096 0.0216 -1.0000 -1.0000 2920747 1580156975.00 151.5477 60.0025 32.0000 1.9930 1.9936 418.6461 418.7899 0.0216 -1.0000 -1.0000 2920810 1580156975.10 151.5477 60.0025 32.0000 1.9924 1.9930 418.7915 418.9357 0.0216 -1.0000 -1.0000 2920888 1580156975.20 151.5477 60.0025 32.0000 1.9921 1.9926 418.9557 419.0997 0.0216 -1.0000 -1.0000 2921138 1580156975.30 151.5477 60.0025 32.0000 1.9918 1.9923 418.9031 419.0471 0.0216 -1.0000 -1.0000 2921200 1580156975.40 151.5477 60.0025 32.0000 1.9928 1.9934 418.7874 418.9324 0.0217 -1.0000 -1.0000 2921279 1580156975.50 151.5707 60.0025 32.0000 1.9934 1.9940 418.7533 418.8973 0.0215 -1.0000 -1.0000 2921341 1580156975.60 151.6088 60.0025 32.0000 1.9926 1.9932 418.8495 418.9929 0.0215 -1.0000 -1.0000 2921404 1580156975.70 151.6088 60.0025 32.0000 1.9921 1.9927 418.8121 418.9575 0.0217 -1.0000 -1.0000 2921482 1580156975.80 151.6088 60.0025 32.0000 1.9920 1.9926 418.8597 419.0041 0.0217 -1.0000 -1.0000 2921607 1580156975.90 151.6088 60.0025 32.0000 1.9924 1.9929 418.6657 418.8101 0.0216 -1.0000 -1.0000 2921669 1580156976.00 151.6088 60.0025 32.0000 1.9923 1.9929 418.6104 418.7544 0.0215 -1.0000 -1.0000 2921747 1580156976.10 151.5637 60.0025 32.0000 1.9926 1.9931 418.7371 418.8801 0.0215 -1.0000 -1.0000 2921810 1580156976.20 151.5121 60.0025 32.0000 1.9919 1.9925 418.9615 419.1065 0.0218 -1.0000 -1.0000 2921872 1580156976.30 151.5121 60.0025 32.0000 1.9920 1.9926 418.7898 418.9333 0.0215 -1.0000 -1.0000 2922154 1580156976.40 151.5121 60.0025 32.0000 1.9921 1.9927 418.6840 418.8283 0.0217 -1.0000 -1.0000 2922216 1580156976.50 151.5121 60.0025 32.0000 1.9932 1.9938 418.6811 418.8262 0.0217 -1.0000 -1.0000 2922279 1580156976.60 151.5121 60.0025 32.0000 1.9930 1.9936 418.6815 418.8251 0.0215 -1.0000 -1.0000 2922357 1580156976.70 151.4746 60.0025 32.0000 1.9929 1.9935 418.8818 419.0257 0.0215 -1.0000 -1.0000 2922419 1580156976.80 151.4746 60.0025 32.0000 1.9933 1.9938 418.7711 418.9158 0.0218 -1.0000 -1.0000 2922607 1580156976.90 151.4746 60.0025 32.0000 1.9927 1.9933 418.6089 418.7531 0.0216 -1.0000 -1.0000 2922669 1580156977.00 151.4746 60.0025 32.0000 1.9920 1.9925 418.6685 418.8124 0.0215 -1.0000 -1.0000 2922732 1580156977.10 151.4746 60.0025 32.0000 1.9922 1.9928 418.7249 418.8689 0.0216 -1.0000 -1.0000 2922810 1580156977.20 151.4041 60.0025 32.0000 1.9929 1.9935 418.8892 419.0340 0.0217 -1.0000 -1.0000 2922872 1580156977.30 151.4041 60.0025 32.0000 1.9920 1.9926 418.9215 419.0669 0.0217 -1.0000 -1.0000 2923341 1580156977.40 151.4041 60.0025 32.0000 1.9932 1.9938 418.7571 418.9018 0.0217 -1.0000 -1.0000 2923419 1580156977.50 151.4041 60.0025 32.0000 1.9933 1.9939 418.6255 418.7696 0.0216 -1.0000 -1.0000 2923482 1580156977.60 151.4041 60.0025 32.0000 1.9921 1.9927 418.5747 418.7186 0.0216 -1.0000 -1.0000 2923544 1580156977.70 151.4131 60.0025 32.0000 1.9921 1.9927 418.8153 418.9597 0.0216 -1.0000 -1.0000 2923622 1580156977.80 151.4831 60.0025 32.0000 1.9925 1.9931 418.7913 418.9357 0.0216 -1.0000 -1.0000 2923872 1580156977.90 151.4831 60.0025 32.0000 1.9932 1.9938 418.8180 418.9611 0.0215 -1.0000 -1.0000 2923935 1580156978.00 151.4831 60.0025 32.0000 1.9927 1.9932 418.7300 418.8747 0.0216 -1.0000 -1.0000 2923997 1580156978.10 151.4831 60.0025 32.0000 1.9926 1.9932 418.6992 418.8433 0.0216 -1.0000 -1.0000 2924060 1580156978.20 151.4831 60.0025 32.0000 1.9928 1.9934 418.8765 419.0206 0.0216 -1.0000 -1.0000 2924122 1580156978.30 151.4615 60.0025 32.0000 1.9933 1.9938 418.8766 419.0204 0.0215 -1.0000 -1.0000 2924341 1580156978.40 151.4615 60.0025 32.0000 1.9931 1.9936 418.8022 418.9453 0.0214 -1.0000 -1.0000 2924404 1580156978.50 151.4615 60.0025 32.0000 1.9932 1.9938 418.6989 418.8427 0.0215 -1.0000 -1.0000 2924466 1580156978.60 151.4615 60.0025 32.0000 1.9935 1.9941 418.6763 418.8202 0.0216 -1.0000 -1.0000 2924544 1580156978.70 151.4615 60.0025 32.0000 1.9922 1.9928 418.7871 418.9309 0.0215 -1.0000 -1.0000 2924607 1580156978.80 151.4615 60.0025 32.0000 1.9926 1.9931 418.9594 419.1033 0.0215 -1.0000 -1.0000 2924669 1580156978.90 151.5316 60.0025 32.0000 1.9934 1.9940 418.7957 418.9390 0.0215 -1.0000 -1.0000 2924747 1580156979.00 151.5316 60.0025 32.0000 1.9937 1.9943 418.6081 418.7517 0.0216 -1.0000 -1.0000 2924810 1580156979.10 151.5316 60.0025 32.0000 1.9927 1.9933 418.6727 418.8172 0.0216 -1.0000 -1.0000 2924888 1580156979.20 151.5316 60.0025 32.0000 1.9925 1.9931 418.7845 418.9289 0.0217 -1.0000 -1.0000 2924950 1580156979.30 151.5316 60.0025 32.0000 1.9922 1.9927 418.9045 419.0492 0.0217 -1.0000 -1.0000 2925013 1580156979.40 151.5576 60.0025 32.0000 1.9929 1.9935 418.7913 418.9350 0.0216 -1.0000 -1.0000 2925091 1580156979.50 151.5689 60.0025 32.0000 1.9937 1.9942 418.7363 418.8805 0.0216 -1.0000 -1.0000 2925154 1580156979.60 151.5689 60.0025 32.0000 1.9938 1.9944 418.7287 418.8736 0.0217 -1.0000 -1.0000 2925216 1580156979.70 151.5689 60.0025 32.0000 1.9925 1.9931 418.7169 418.8614 0.0217 -1.0000 -1.0000 2925279 1580156979.80 151.5689 60.0025 32.0000 1.9917 1.9923 418.8248 418.9699 0.0217 -1.0000 -1.0000 2925341 1580156979.90 151.5683 60.0025 32.0000 1.9923 1.9928 418.8812 419.0252 0.0216 -1.0000 -1.0000 2925404 1580156980.00 151.5415 60.0021 32.0000 1.9925 1.9930 418.7574 418.9014 0.0215 -1.0000 -1.0000 2925482 1580156980.10 151.5415 60.0021 32.0000 1.9934 1.9940 418.6921 418.8353 0.0215 -1.0000 -1.0000 2925545 1580156980.20 151.5415 60.0021 32.0000 1.9929 1.9935 418.7887 418.9324 0.0216 -1.0000 -1.0000 2925607 1580156980.30 151.5415 60.0021 32.0000 1.9931 1.9936 418.8380 418.9823 0.0216 -1.0000 -1.0000 2925716 1580156980.40 151.5415 60.0021 32.0000 1.9920 1.9926 418.9113 419.0558 0.0217 -1.0000 -1.0000 2925872 1580156980.50 151.5415 60.0021 32.0000 1.9929 1.9935 418.7740 418.9191 0.0217 -1.0000 -1.0000 2925935 1580156980.60 151.4878 60.0021 32.0000 1.9923 1.9929 418.6829 418.8263 0.0215 -1.0000 -1.0000 2926013 1580156980.70 151.4818 60.0021 32.0000 1.9926 1.9931 418.6074 418.7511 0.0216 -1.0000 -1.0000 2926075 1580156980.80 151.4818 60.0021 32.0000 1.9922 1.9928 418.6650 418.8099 0.0217 -1.0000 -1.0000 2926138 1580156980.90 151.4818 60.0021 32.0000 1.9917 1.9923 418.8313 418.9768 0.0219 -1.0000 -1.0000 2926622 1580156981.00 151.4818 60.0021 32.0000 1.9921 1.9927 418.8672 419.0111 0.0215 -1.0000 -1.0000 2926685 1580156981.10 151.4818 60.0021 32.0000 1.9922 1.9927 418.8722 419.0165 0.0216 -1.0000 -1.0000 2926747 1580156981.20 151.4818 60.0021 32.0000 1.9929 1.9935 418.6692 418.8136 0.0217 -1.0000 -1.0000 2926826 1580156981.30 151.4497 60.0021 32.0000 1.9928 1.9933 418.7089 418.8529 0.0216 -1.0000 -1.0000 2926888 1580156981.40 151.4497 60.0021 32.0000 1.9929 1.9935 418.7310 418.8753 0.0216 -1.0000 -1.0000 2927138 1580156981.50 151.4497 60.0021 32.0000 1.9921 1.9927 418.8129 418.9570 0.0216 -1.0000 -1.0000 2927200 1580156981.60 151.4497 60.0021 32.0000 1.9928 1.9934 418.8762 419.0205 0.0216 -1.0000 -1.0000 2927263 1580156981.70 151.4497 60.0021 32.0000 1.9929 1.9934 418.8371 418.9806 0.0215 -1.0000 -1.0000 2927326 1580156981.80 151.4692 60.0021 32.0000 1.9938 1.9943 418.7101 418.8542 0.0216 -1.0000 -1.0000 2927388 1580156981.90 151.4695 60.0021 32.0000 1.9932 1.9938 418.7768 418.9217 0.0217 -1.0000 -1.0000 2927841 1580156982.00 151.4695 60.0021 32.0000 1.9921 1.9927 418.9450 419.0896 0.0217 -1.0000 -1.0000 2927919 1580156982.10 151.4695 60.0021 32.0000 1.9921 1.9926 418.9340 419.0781 0.0215 -1.0000 -1.0000 2927982 1580156982.20 151.4695 60.0021 32.0000 1.9923 1.9929 418.9471 419.0920 0.0216 -1.0000 -1.0000 2928045 1580156982.30 151.4929 60.0021 32.0000 1.9928 1.9934 418.6492 418.7928 0.0216 -1.0000 -1.0000 2928107 1580156982.40 151.5371 60.0021 32.0000 1.9935 1.9940 418.7501 418.8940 0.0215 -1.0000 -1.0000 2928169 1580156982.50 151.5371 60.0021 32.0000 1.9935 1.9941 418.7738 418.9184 0.0216 -1.0000 -1.0000 2928232 1580156982.60 151.5371 60.0021 32.0000 1.9926 1.9932 418.9529 419.0963 0.0215 -1.0000 -1.0000 2928310 1580156982.70 151.5371 60.0021 32.0000 1.9927 1.9932 418.9698 419.1136 0.0216 -1.0000 -1.0000 2928372 1580156982.80 151.5371 60.0021 32.0000 1.9930 1.9936 418.8192 418.9632 0.0216 -1.0000 -1.0000 2928435 1580156982.90 151.5822 60.0021 32.0000 1.9928 1.9934 418.7477 418.8916 0.0215 -1.0000 -1.0000 2928685 1580156983.00 151.5822 60.0021 32.0000 1.9933 1.9939 418.6451 418.7893 0.0216 -1.0000 -1.0000 2928747 1580156983.10 151.5822 60.0021 32.0000 1.9928 1.9934 418.6833 418.8274 0.0216 -1.0000 -1.0000 2928810 1580156983.20 151.5822 60.0021 32.0000 1.9918 1.9924 418.8254 418.9694 0.0216 -1.0000 -1.0000 2928872 1580156983.30 151.5822 60.0021 32.0000 1.9923 1.9928 418.8611 419.0071 0.0218 -1.0000 -1.0000 2928935 1580156983.40 151.5684 60.0021 32.0000 1.9930 1.9936 418.6408 418.7849 0.0216 -1.0000 -1.0000 2929013 1580156983.50 151.5446 60.0021 32.0000 1.9932 1.9938 418.6735 418.8174 0.0216 -1.0000 -1.0000 2929075 1580156983.60 151.5446 60.0021 32.0000 1.9932 1.9937 418.7064 418.8499 0.0215 -1.0000 -1.0000 2929138 1580156983.70 151.5446 60.0021 32.0000 1.9920 1.9926 418.8632 419.0084 0.0217 -1.0000 -1.0000 2929216 1580156983.80 151.5446 60.0021 32.0000 1.9922 1.9928 418.8255 418.9699 0.0216 -1.0000 -1.0000 2929279 1580156983.90 151.5446 60.0021 32.0000 1.9926 1.9931 418.6946 418.8391 0.0217 -1.0000 -1.0000 2929341 1580156984.00 151.5400 60.0021 32.0000 1.9931 1.9937 418.6391 418.7852 0.0218 -1.0000 -1.0000 2929419 1580156984.10 151.4746 60.0021 32.0000 1.9942 1.9947 418.7461 418.8905 0.0216 -1.0000 -1.0000 2929482 1580156984.20 151.4746 60.0021 32.0000 1.9923 1.9929 418.8339 418.9784 0.0217 -1.0000 -1.0000 2929545 1580156984.30 151.4746 60.0021 32.0000 1.9917 1.9923 418.8584 419.0028 0.0216 -1.0000 -1.0000 2929607 1580156984.40 151.4746 60.0021 32.0000 1.9922 1.9927 418.8381 418.9820 0.0216 -1.0000 -1.0000 2929669 1580156984.50 151.4746 60.0021 32.0000 1.9926 1.9932 418.6627 418.8069 0.0216 -1.0000 -1.0000 2930107 1580156984.60 151.4477 60.0023 32.0000 1.9923 1.9929 418.7612 418.9059 0.0217 -1.0000 -1.0000 2930185 1580156984.70 151.4477 60.0023 32.0000 1.9921 1.9926 418.8456 418.9892 0.0215 -1.0000 -1.0000 2930247 1580156984.80 151.4477 60.0023 32.0000 1.9928 1.9934 418.8819 419.0258 0.0216 -1.0000 -1.0000 2930310 1580156984.90 151.4477 60.0023 32.0000 1.9927 1.9932 418.9032 419.0482 0.0217 -1.0000 -1.0000 2930372 1580156985.00 151.4477 60.0023 32.0000 1.9925 1.9930 418.8484 418.9917 0.0214 -1.0000 -1.0000 2930607 1580156985.10 151.4551 60.0023 32.0000 1.9936 1.9942 418.6725 418.8163 0.0216 -1.0000 -1.0000 2930669 1580156985.20 151.4593 60.0023 32.0000 1.9931 1.9937 418.7636 418.9085 0.0217 -1.0000 -1.0000 2930732 1580156985.30 151.4593 60.0023 32.0000 1.9927 1.9933 418.9033 419.0474 0.0216 -1.0000 -1.0000 2930794 1580156985.40 151.4593 60.0023 32.0000 1.9923 1.9928 418.9385 419.0819 0.0215 -1.0000 -1.0000 2930872 1580156985.50 151.4593 60.0023 32.0000 1.9925 1.9930 418.9279 419.0716 0.0215 -1.0000 -1.0000 2931107 1580156985.60 151.4593 60.0023 32.0000 1.9925 1.9931 418.7749 418.9187 0.0215 -1.0000 -1.0000 2931169 1580156985.70 151.4670 60.0023 32.0000 1.9927 1.9933 418.6869 418.8307 0.0216 -1.0000 -1.0000 2931247 1580156985.80 151.4670 60.0023 32.0000 1.9921 1.9926 418.7798 418.9237 0.0216 -1.0000 -1.0000 2931295 1580156985.90 151.4670 60.0023 32.0000 1.9925 1.9931 418.9021 419.0461 0.0216 -1.0000 -1.0000 2931372 1580156986.00 151.4670 60.0023 32.0000 1.9935 1.9941 418.8679 419.0116 0.0215 -1.0000 -1.0000 2931654 1580156986.10 151.4670 60.0023 32.0000 1.9935 1.9941 418.7631 418.9068 0.0215 -1.0000 -1.0000 2931716 1580156986.20 151.4699 60.0023 32.0000 1.9937 1.9943 418.7388 418.8830 0.0217 -1.0000 -1.0000 2931779 1580156986.30 151.4704 60.0023 32.0000 1.9928 1.9934 418.7785 418.9232 0.0217 -1.0000 -1.0000 2931857 1580156986.40 151.4704 60.0023 32.0000 1.9922 1.9928 418.7939 418.9382 0.0216 -1.0000 -1.0000 2931904 1580156986.50 151.4704 60.0023 32.0000 1.9919 1.9925 418.9412 419.0852 0.0216 -1.0000 -1.0000 2932138 1580156986.60 151.4704 60.0023 32.0000 1.9925 1.9931 418.8947 419.0384 0.0215 -1.0000 -1.0000 2932216 1580156986.70 151.4704 60.0023 32.0000 1.9927 1.9932 418.8179 418.9615 0.0215 -1.0000 -1.0000 2932279 1580156986.80 151.4632 60.0023 32.0000 1.9936 1.9942 418.6795 418.8230 0.0215 -1.0000 -1.0000 2932341 1580156986.90 151.4632 60.0023 32.0000 1.9935 1.9941 418.6845 418.8286 0.0216 -1.0000 -1.0000 2932419 1580156987.00 151.4632 60.0023 32.0000 1.9931 1.9936 418.8542 418.9975 0.0214 -1.0000 -1.0000 2932654 1580156987.10 151.4632 60.0023 32.0000 1.9923 1.9929 418.9533 419.0975 0.0217 -1.0000 -1.0000 2932732 1580156987.20 151.4632 60.0023 32.0000 1.9924 1.9930 418.8176 418.9621 0.0216 -1.0000 -1.0000 2932794 1580156987.30 151.4648 60.0023 32.0000 1.9931 1.9937 418.7469 418.8904 0.0215 -1.0000 -1.0000 2932857 1580156987.40 151.4996 60.0023 32.0000 1.9930 1.9936 418.6009 418.7454 0.0217 -1.0000 -1.0000 2932919 1580156987.50 151.4996 60.0023 32.0000 1.9922 1.9928 418.7572 418.9011 0.0216 -1.0000 -1.0000 2932982 1580156987.60 151.4996 60.0023 32.0000 1.9918 1.9924 418.9099 419.0547 0.0217 -1.0000 -1.0000 2933450 1580156987.70 151.4996 60.0023 32.0000 1.9921 1.9927 418.8404 418.9852 0.0217 -1.0000 -1.0000 2933529 1580156987.80 151.4996 60.0023 32.0000 1.9920 1.9925 418.8091 418.9527 0.0216 -1.0000 -1.0000 2933576 1580156987.90 151.5993 60.0023 32.0000 1.9926 1.9932 418.6669 418.8115 0.0216 -1.0000 -1.0000 2933638 1580156988.00 151.5993 60.0023 32.0000 1.9927 1.9932 418.7047 418.8492 0.0217 -1.0000 -1.0000 2933716 1580156988.10 151.5993 60.0023 32.0000 1.9928 1.9933 418.7821 418.9250 0.0215 -1.0000 -1.0000 2934372 1580156988.20 151.5993 60.0023 32.0000 1.9920 1.9926 418.9305 419.0749 0.0216 -1.0000 -1.0000 2934435 1580156988.30 151.5993 60.0023 32.0000 1.9926 1.9932 418.8733 419.0182 0.0217 -1.0000 -1.0000 2934513 1580156988.40 151.5932 60.0023 32.0000 1.9926 1.9932 418.8361 418.9804 0.0216 -1.0000 -1.0000 2934576 1580156988.50 151.5895 60.0023 32.0000 1.9925 1.9931 418.7201 418.8645 0.0217 -1.0000 -1.0000 2934638 1580156988.60 151.5895 60.0023 32.0000 1.9926 1.9932 418.7412 418.8843 0.0215 -1.0000 -1.0000 2934700 1580156988.70 151.5895 60.0023 32.0000 1.9921 1.9927 418.7762 418.9211 0.0216 -1.0000 -1.0000 2934763 1580156988.80 151.5895 60.0023 32.0000 1.9923 1.9928 418.8868 419.0302 0.0215 -1.0000 -1.0000 2934826 1580156988.90 151.5895 60.0023 32.0000 1.9917 1.9923 418.8805 419.0249 0.0216 -1.0000 -1.0000 2934904 1580156989.00 151.5191 60.0023 32.0000 1.9922 1.9928 418.6443 418.7876 0.0216 -1.0000 -1.0000 2934966 1580156989.10 151.5191 60.0023 32.0000 1.9927 1.9933 418.6431 418.7870 0.0215 -1.0000 -1.0000 2935044 1580156989.20 151.5191 60.0023 32.0000 1.9919 1.9924 418.6700 418.8136 0.0215 -1.0000 -1.0000 2935107 1580156989.30 151.5191 60.0023 32.0000 1.9922 1.9928 418.9593 419.1037 0.0216 -1.0000 -1.0000 2935169 1580156989.40 151.5191 60.0023 32.0000 1.9923 1.9929 418.7623 418.9070 0.0217 -1.0000 -1.0000 2935232 1580156989.50 151.4953 60.0022 32.0000 1.9931 1.9936 418.6306 418.7755 0.0217 -1.0000 -1.0000 2935294 1580156989.60 151.4139 60.0021 32.0000 1.9920 1.9926 418.6570 418.7994 0.0214 -1.0000 -1.0000 2935357 1580156989.70 151.4139 60.0021 32.0000 1.9922 1.9927 418.8197 418.9635 0.0216 -1.0000 -1.0000 2935435 1580156989.80 151.4139 60.0021 32.0000 1.9916 1.9922 418.9285 419.0726 0.0216 -1.0000 -1.0000 2935497 1580156989.90 151.4139 60.0021 32.0000 1.9923 1.9928 418.8535 418.9978 0.0216 -1.0000 -1.0000 2935560 1580156990.00 151.4139 60.0021 32.0000 1.9925 1.9931 418.7269 418.8707 0.0215 -1.0000 -1.0000 2935638 1580156990.10 151.4139 60.0021 32.0000 1.9926 1.9931 418.7109 418.8545 0.0215 -1.0000 -1.0000 2935701 1580156990.20 151.4139 60.0021 32.0000 1.9917 1.9923 418.8931 419.0371 0.0215 -1.0000 -1.0000 2936357 1580156990.30 151.4752 60.0021 32.0000 1.9921 1.9926 418.8436 418.9871 0.0216 -1.0000 -1.0000 2936435 1580156990.40 151.4752 60.0021 32.0000 1.9927 1.9933 418.8197 418.9631 0.0214 -1.0000 -1.0000 2936497 1580156990.50 151.4752 60.0021 32.0000 1.9936 1.9942 418.6200 418.7636 0.0216 -1.0000 -1.0000 2936560 1580156990.60 151.4752 60.0021 32.0000 1.9933 1.9938 418.7413 418.8855 0.0216 -1.0000 -1.0000 2936638 1580156990.70 151.4752 60.0021 32.0000 1.9932 1.9938 418.7312 418.8748 0.0215 -1.0000 -1.0000 2936700 1580156990.80 151.4752 60.0021 32.0000 1.9925 1.9930 418.9056 419.0498 0.0216 -1.0000 -1.0000 2936763 1580156990.90 151.5023 60.0021 32.0000 1.9924 1.9929 418.8477 418.9921 0.0216 -1.0000 -1.0000 2936841 1580156991.00 151.5025 60.0021 32.0000 1.9934 1.9939 418.8321 418.9760 0.0216 -1.0000 -1.0000 2936904 1580156991.10 151.5025 60.0021 32.0000 1.9938 1.9943 418.7229 418.8672 0.0216 -1.0000 -1.0000 2936966 1580156991.20 151.5025 60.0021 32.0000 1.9937 1.9943 418.8383 418.9827 0.0216 -1.0000 -1.0000 2937044 1580156991.30 151.5025 60.0021 32.0000 1.9923 1.9928 418.9507 419.0943 0.0214 -1.0000 -1.0000 2937107 1580156991.40 151.5174 60.0021 32.0000 1.9927 1.9933 418.8842 419.0289 0.0216 -1.0000 -1.0000 2937169 1580156991.50 151.5312 60.0021 32.0000 1.9937 1.9943 418.7065 418.8504 0.0215 -1.0000 -1.0000 2937247 1580156991.60 151.6222 60.0021 32.0000 1.9928 1.9934 418.7346 418.8790 0.0217 -1.0000 -1.0000 2937310 1580156991.70 151.6222 60.0021 32.0000 1.9928 1.9933 418.8098 418.9525 0.0214 -1.0000 -1.0000 2937388 1580156991.80 151.6222 60.0021 32.0000 1.9926 1.9931 418.9405 419.0844 0.0216 -1.0000 -1.0000 2937450 1580156991.90 151.6222 60.0021 32.0000 1.9931 1.9937 418.8373 418.9821 0.0217 -1.0000 -1.0000 2937513 1580156992.00 151.6222 60.0021 32.0000 1.9938 1.9944 418.6258 418.7693 0.0216 -1.0000 -1.0000 2937576 1580156992.10 151.6222 60.0021 32.0000 1.9934 1.9940 418.7508 418.8953 0.0215 -1.0000 -1.0000 2937638 1580156992.20 151.6222 60.0021 32.0000 1.9921 1.9926 418.8144 418.9579 0.0216 -1.0000 -1.0000 2938372 1580156992.30 151.6222 60.0021 32.0000 1.9922 1.9928 418.9543 419.0982 0.0215 -1.0000 -1.0000 2938450 1580156992.40 151.6222 60.0021 32.0000 1.9931 1.9936 418.6269 418.7699 0.0214 -1.0000 -1.0000 2938529 1580156992.50 151.6222 60.0021 32.0000 1.9931 1.9937 418.6425 418.7867 0.0217 -1.0000 -1.0000 2938591 1580156992.60 151.4951 60.0021 32.0000 1.9923 1.9929 418.7738 418.9178 0.0216 -1.0000 -1.0000 2938669 1580156992.70 151.4904 60.0021 32.0000 1.9914 1.9919 418.7810 418.9251 0.0215 -1.0000 -1.0000 2938732 1580156992.80 151.4904 60.0021 32.0000 1.9929 1.9935 418.7920 418.9354 0.0215 -1.0000 -1.0000 2938794 1580156992.90 151.4904 60.0021 32.0000 1.9931 1.9937 418.6501 418.7947 0.0217 -1.0000 -1.0000 2938857 1580156993.00 151.4904 60.0021 32.0000 1.9924 1.9930 418.6262 418.7704 0.0216 -1.0000 -1.0000 2938935 1580156993.10 151.4904 60.0021 32.0000 1.9931 1.9936 418.7615 418.9059 0.0217 -1.0000 -1.0000 2939013 1580156993.20 151.4521 60.0021 32.0000 1.9922 1.9927 418.8783 419.0231 0.0216 -1.0000 -1.0000 2939076 1580156993.30 151.4521 60.0021 32.0000 1.9928 1.9934 418.8448 418.9876 0.0215 -1.0000 -1.0000 2939138 1580156993.40 151.4521 60.0021 32.0000 1.9927 1.9933 418.7909 418.9350 0.0216 -1.0000 -1.0000 2939216 1580156993.50 151.4521 60.0021 32.0000 1.9930 1.9936 418.7044 418.8485 0.0216 -1.0000 -1.0000 2939279 1580156993.60 151.4521 60.0021 32.0000 1.9927 1.9933 418.7060 418.8502 0.0217 -1.0000 -1.0000 2939341 1580156993.70 151.4521 60.0021 32.0000 1.9926 1.9931 418.8412 418.9862 0.0216 -1.0000 -1.0000 2939576 1580156993.80 151.4599 60.0021 32.0000 1.9935 1.9940 418.8513 418.9943 0.0215 -1.0000 -1.0000 2939638 1580156993.90 151.4599 60.0021 32.0000 1.9928 1.9933 418.7814 418.9258 0.0216 -1.0000 -1.0000 2939701 1580156994.00 151.4599 60.0021 32.0000 1.9931 1.9936 418.8377 418.9816 0.0216 -1.0000 -1.0000 2939779 1580156994.10 151.4599 60.0021 32.0000 1.9937 1.9943 418.6464 418.7891 0.0215 -1.0000 -1.0000 2939841 1580156994.20 151.4599 60.0021 32.0000 1.9920 1.9926 418.7336 418.8783 0.0217 -1.0000 -1.0000 2939904 1580156994.30 151.4599 60.0021 32.0000 1.9928 1.9934 418.9349 419.0794 0.0216 -1.0000 -1.0000 2939982 1580156994.40 151.4599 60.0021 32.0000 1.9922 1.9927 419.0604 419.2041 0.0215 -1.0000 -1.0000 2940045 1580156994.50 151.4599 60.0021 32.0000 1.9924 1.9930 418.9363 419.0802 0.0216 -1.0000 -1.0000 2940107 1580156994.60 151.4599 60.0021 32.0000 1.9930 1.9936 418.6960 418.8401 0.0216 -1.0000 -1.0000 2940185 1580156994.70 151.4599 60.0021 32.0000 1.9926 1.9932 418.7844 418.9278 0.0215 -1.0000 -1.0000 2940248 1580156994.80 151.4642 60.0019 32.0000 1.9923 1.9928 418.8493 418.9933 0.0217 -1.0000 -1.0000 2940372 1580156994.90 151.4691 60.0018 32.0000 1.9926 1.9932 418.8052 418.9508 0.0218 -1.0000 -1.0000 2940450 1580156995.00 151.4691 60.0018 32.0000 1.9929 1.9934 418.6549 418.7988 0.0215 -1.0000 -1.0000 2940513 1580156995.10 151.4691 60.0018 32.0000 1.9927 1.9933 418.6220 418.7658 0.0216 -1.0000 -1.0000 2940576 1580156995.20 151.4691 60.0018 32.0000 1.9928 1.9934 418.6387 418.7826 0.0215 -1.0000 -1.0000 2940638 1580156995.30 151.4691 60.0018 32.0000 1.9924 1.9930 418.7256 418.8699 0.0217 -1.0000 -1.0000 2941576 1580156995.40 151.4834 60.0018 32.0000 1.9919 1.9925 418.8689 419.0136 0.0216 -1.0000 -1.0000 2941638 1580156995.50 151.4837 60.0018 32.0000 1.9920 1.9926 418.8378 418.9816 0.0216 -1.0000 -1.0000 2941701 1580156995.60 151.4837 60.0018 32.0000 1.9927 1.9933 418.8391 418.9826 0.0215 -1.0000 -1.0000 2941763 1580156995.70 151.4837 60.0018 32.0000 1.9928 1.9933 418.8026 418.9471 0.0217 -1.0000 -1.0000 2941841 1580156995.80 151.4837 60.0018 32.0000 1.9916 1.9922 418.8085 418.9523 0.0215 -1.0000 -1.0000 2941904 1580156995.90 151.4837 60.0018 32.0000 1.9925 1.9931 418.8323 418.9759 0.0215 -1.0000 -1.0000 2941966 1580156996.00 151.5403 60.0018 32.0000 1.9931 1.9937 418.7579 418.9020 0.0216 -1.0000 -1.0000 2942045 1580156996.10 151.5403 60.0018 32.0000 1.9932 1.9937 418.7188 418.8627 0.0216 -1.0000 -1.0000 2942107 1580156996.20 151.5403 60.0018 32.0000 1.9925 1.9931 418.8189 418.9629 0.0216 -1.0000 -1.0000 2942169 1580156996.30 151.5403 60.0018 32.0000 1.9924 1.9929 418.9180 419.0625 0.0217 -1.0000 -1.0000 2942248 1580156996.40 151.5403 60.0018 32.0000 1.9924 1.9930 418.9042 419.0489 0.0216 -1.0000 -1.0000 2942310 1580156996.50 151.4775 60.0018 32.0000 1.9928 1.9934 418.7206 418.8651 0.0216 -1.0000 -1.0000 2942372 1580156996.60 151.4775 60.0018 32.0000 1.9932 1.9938 418.6423 418.7857 0.0215 -1.0000 -1.0000 2942435 1580156996.70 151.4775 60.0018 32.0000 1.9930 1.9935 418.6216 418.7655 0.0216 -1.0000 -1.0000 2942497 1580156996.80 151.4775 60.0018 32.0000 1.9924 1.9930 418.7595 418.9026 0.0215 -1.0000 -1.0000 2942872 1580156996.90 151.4775 60.0018 32.0000 1.9926 1.9931 418.8536 418.9985 0.0217 -1.0000 -1.0000 2942950 1580156997.00 151.4775 60.0018 32.0000 1.9926 1.9932 418.7874 418.9317 0.0216 -1.0000 -1.0000 2943013 1580156997.10 151.4775 60.0018 32.0000 1.9932 1.9938 418.6572 418.8011 0.0216 -1.0000 -1.0000 2943091 1580156997.20 151.4775 60.0018 32.0000 1.9927 1.9932 418.6601 418.8036 0.0214 -1.0000 -1.0000 2943154 1580156997.30 151.4775 60.0018 32.0000 1.9929 1.9935 418.7709 418.9143 0.0216 -1.0000 -1.0000 2943216 1580156997.40 151.4775 60.0018 32.0000 1.9922 1.9927 418.8987 419.0426 0.0216 -1.0000 -1.0000 2943294 1580156997.50 151.4775 60.0018 32.0000 1.9927 1.9932 418.9157 419.0591 0.0214 -1.0000 -1.0000 2943357 1580156997.60 151.4286 60.0018 32.0000 1.9936 1.9941 418.7182 418.8616 0.0216 -1.0000 -1.0000 2943419 1580156997.70 151.4042 60.0018 32.0000 1.9928 1.9934 418.6314 418.7755 0.0217 -1.0000 -1.0000 2943498 1580156997.80 151.4042 60.0018 32.0000 1.9931 1.9936 418.6582 418.8028 0.0216 -1.0000 -1.0000 2943826 1580156997.90 151.4042 60.0018 32.0000 1.9925 1.9931 418.6209 418.7646 0.0215 -1.0000 -1.0000 2943888 1580156998.00 151.4042 60.0018 32.0000 1.9926 1.9932 418.8225 418.9667 0.0216 -1.0000 -1.0000 2943966 1580156998.10 151.4042 60.0018 32.0000 1.9933 1.9938 418.8077 418.9518 0.0216 -1.0000 -1.0000 2944029 1580156998.20 151.4042 60.0018 32.0000 1.9935 1.9941 418.7159 418.8599 0.0216 -1.0000 -1.0000 2944091 1580156998.30 151.5370 60.0018 32.0000 1.9928 1.9934 418.7206 418.8654 0.0217 -1.0000 -1.0000 2945044 1580156998.40 151.5370 60.0018 32.0000 1.9926 1.9931 418.8200 418.9639 0.0215 -1.0000 -1.0000 2945107 1580156998.50 151.5370 60.0018 32.0000 1.9925 1.9930 418.8647 419.0087 0.0216 -1.0000 -1.0000 2945169 1580156998.60 151.5370 60.0018 32.0000 1.9924 1.9929 418.9127 419.0563 0.0215 -1.0000 -1.0000 2945247 1580156998.70 151.5370 60.0018 32.0000 1.9932 1.9937 418.7426 418.8867 0.0216 -1.0000 -1.0000 2945310 1580156998.80 151.5370 60.0018 32.0000 1.9931 1.9937 418.6246 418.7693 0.0217 -1.0000 -1.0000 2945372 1580156998.90 151.5370 60.0018 32.0000 1.9928 1.9934 418.7075 418.8514 0.0215 -1.0000 -1.0000 2945450 1580156999.00 151.5370 60.0018 32.0000 1.9919 1.9925 418.7421 418.8867 0.0218 -1.0000 -1.0000 2945513 1580156999.10 151.5370 60.0018 32.0000 1.9929 1.9934 418.7610 418.9055 0.0216 -1.0000 -1.0000 2945576 1580156999.20 151.5370 60.0018 32.0000 1.9930 1.9936 418.7663 418.9103 0.0216 -1.0000 -1.0000 2945638 1580156999.30 151.5370 60.0018 32.0000 1.9930 1.9936 418.7215 418.8655 0.0216 -1.0000 -1.0000 2945701 1580156999.40 151.5784 60.0018 32.0000 1.9927 1.9933 418.7686 418.9130 0.0216 -1.0000 -1.0000 2945779 1580156999.50 151.5784 60.0018 32.0000 1.9929 1.9934 418.8673 419.0118 0.0216 -1.0000 -1.0000 2945841 1580156999.60 151.5784 60.0018 32.0000 1.9925 1.9931 418.9003 419.0438 0.0215 -1.0000 -1.0000 2945904 1580156999.70 151.5784 60.0018 32.0000 1.9929 1.9934 418.6855 418.8294 0.0216 -1.0000 -1.0000 2945982 1580156999.80 151.5784 60.0018 32.0000 1.9931 1.9937 418.6500 418.7938 0.0215 -1.0000 -1.0000 2946045 1580156999.90 151.5768 60.0019 32.0000 1.9924 1.9930 418.7564 418.9001 0.0216 -1.0000 -1.0000 2946107 1580157000.00 151.5763 60.0020 32.0000 1.9918 1.9923 418.8559 418.9992 0.0214 -1.0000 -1.0000 2946185 1580157000.10 151.5763 60.0020 32.0000 1.9922 1.9927 418.8579 419.0015 0.0216 -1.0000 -1.0000 2946248 1580157000.20 151.5763 60.0020 32.0000 1.9919 1.9925 418.8059 418.9514 0.0218 -1.0000 -1.0000 2946310 1580157000.30 151.5763 60.0020 32.0000 1.9930 1.9936 418.7234 418.8682 0.0216 -1.0000 -1.0000 2946372 1580157000.40 151.5763 60.0020 32.0000 1.9927 1.9932 418.5580 418.7017 0.0215 -1.0000 -1.0000 2946435 1580157000.50 151.5763 60.0020 32.0000 1.9929 1.9934 418.8022 418.9455 0.0215 -1.0000 -1.0000 2946497 1580157000.60 151.5763 60.0020 32.0000 1.9920 1.9926 418.9027 419.0464 0.0215 -1.0000 -1.0000 2946576 1580157000.70 151.5763 60.0020 32.0000 1.9920 1.9925 418.7595 418.9026 0.0215 -1.0000 -1.0000 2946638 1580157000.80 151.5763 60.0020 32.0000 1.9927 1.9933 418.7838 418.9283 0.0216 -1.0000 -1.0000 2946700 1580157000.90 151.5763 60.0020 32.0000 1.9932 1.9937 418.7805 418.9257 0.0218 -1.0000 -1.0000 2946857 1580157001.00 151.5763 60.0020 32.0000 1.9935 1.9941 418.7441 418.8872 0.0214 -1.0000 -1.0000 2946919 1580157001.10 151.5763 60.0020 32.0000 1.9929 1.9935 418.8585 419.0019 0.0215 -1.0000 -1.0000 2946982 1580157001.20 151.4244 60.0020 32.0000 1.9920 1.9925 418.8678 419.0122 0.0217 -1.0000 -1.0000 2947044 1580157001.30 151.4244 60.0020 32.0000 1.9927 1.9933 418.7818 418.9254 0.0215 -1.0000 -1.0000 2947107 1580157001.40 151.4244 60.0020 32.0000 1.9925 1.9931 418.7688 418.9127 0.0215 -1.0000 -1.0000 2947310 1580157001.50 151.4244 60.0020 32.0000 1.9923 1.9929 418.8579 419.0016 0.0215 -1.0000 -1.0000 2947372 1580157001.60 151.4244 60.0020 32.0000 1.9919 1.9925 418.9931 419.1365 0.0215 -1.0000 -1.0000 2947435 1580157001.70 151.4244 60.0020 32.0000 1.9927 1.9933 418.8639 419.0080 0.0216 -1.0000 -1.0000 2947498 1580157001.80 151.4702 60.0020 32.0000 1.9936 1.9941 418.6314 418.7754 0.0215 -1.0000 -1.0000 2947560 1580157001.90 151.4779 60.0020 32.0000 1.9925 1.9931 418.7308 418.8742 0.0215 -1.0000 -1.0000 2947810 1580157002.00 151.4779 60.0020 32.0000 1.9921 1.9927 418.7775 418.9216 0.0216 -1.0000 -1.0000 2947873 1580157002.10 151.4779 60.0020 32.0000 1.9917 1.9923 418.7948 418.9395 0.0218 -1.0000 -1.0000 2947935 1580157002.20 151.4779 60.0020 32.0000 1.9928 1.9934 418.7499 418.8944 0.0217 -1.0000 -1.0000 2947998 1580157002.30 151.4779 60.0020 32.0000 1.9933 1.9939 418.6215 418.7658 0.0216 -1.0000 -1.0000 2948076 1580157002.40 151.5110 60.0020 32.0000 1.9937 1.9942 418.6736 418.8174 0.0216 -1.0000 -1.0000 2948138 1580157002.50 151.5110 60.0020 32.0000 1.9933 1.9938 418.8108 418.9545 0.0216 -1.0000 -1.0000 2948200 1580157002.60 151.5110 60.0020 32.0000 1.9926 1.9931 418.8222 418.9672 0.0217 -1.0000 -1.0000 2948279 1580157002.70 151.5110 60.0020 32.0000 1.9927 1.9933 418.6755 418.8191 0.0215 -1.0000 -1.0000 2948341 1580157002.80 151.5110 60.0020 32.0000 1.9926 1.9932 418.7219 418.8659 0.0216 -1.0000 -1.0000 2948404 1580157002.90 151.5513 60.0020 32.0000 1.9924 1.9930 418.8769 419.0202 0.0215 -1.0000 -1.0000 2948482 1580157003.00 151.5513 60.0020 32.0000 1.9919 1.9924 418.8829 419.0268 0.0216 -1.0000 -1.0000 2949060 1580157003.10 151.5513 60.0020 32.0000 1.9920 1.9925 418.8823 419.0260 0.0215 -1.0000 -1.0000 2949138 1580157003.20 151.5513 60.0020 32.0000 1.9925 1.9931 418.8318 418.9761 0.0216 -1.0000 -1.0000 2949200 1580157003.30 151.5513 60.0020 32.0000 1.9936 1.9942 418.6414 418.7848 0.0215 -1.0000 -1.0000 2949263 1580157003.40 151.5513 60.0020 32.0000 1.9931 1.9937 418.5920 418.7366 0.0217 -1.0000 -1.0000 2949326 1580157003.50 151.5604 60.0020 32.0000 1.9921 1.9927 418.7227 418.8660 0.0215 -1.0000 -1.0000 2949388 1580157003.60 151.5604 60.0020 32.0000 1.9926 1.9932 418.8367 418.9808 0.0216 -1.0000 -1.0000 2949450 1580157003.70 151.5604 60.0020 32.0000 1.9934 1.9940 418.7008 418.8454 0.0217 -1.0000 -1.0000 2949529 1580157003.80 151.5604 60.0020 32.0000 1.9933 1.9939 418.6216 418.7654 0.0216 -1.0000 -1.0000 2949591 1580157003.90 151.5604 60.0020 32.0000 1.9928 1.9934 418.7503 418.8943 0.0215 -1.0000 -1.0000 2949654 1580157004.00 151.5398 60.0020 32.0000 1.9919 1.9925 418.9354 419.0790 0.0215 -1.0000 -1.0000 2949732 1580157004.10 151.5398 60.0020 32.0000 1.9918 1.9924 418.8736 419.0172 0.0216 -1.0000 -1.0000 2949795 1580157004.20 151.5398 60.0020 32.0000 1.9922 1.9928 418.9564 419.1005 0.0215 -1.0000 -1.0000 2949857 1580157004.30 151.5398 60.0020 32.0000 1.9925 1.9931 418.9538 419.0982 0.0216 -1.0000 -1.0000 2949935 1580157004.40 151.5398 60.0020 32.0000 1.9922 1.9927 418.6725 418.8161 0.0216 -1.0000 -1.0000 2949998 1580157004.50 151.5398 60.0020 32.0000 1.9927 1.9932 418.6165 418.7612 0.0217 -1.0000 -1.0000 2950185 1580157004.60 151.5381 60.0024 32.0000 1.9924 1.9929 418.6244 418.7673 0.0215 -1.0000 -1.0000 2950247 1580157004.70 151.5381 60.0024 32.0000 1.9922 1.9927 418.8080 418.9521 0.0216 -1.0000 -1.0000 2950326 1580157004.80 151.5381 60.0024 32.0000 1.9926 1.9931 418.8371 418.9801 0.0214 -1.0000 -1.0000 2950388 1580157004.90 151.5381 60.0024 32.0000 1.9931 1.9937 418.8783 419.0218 0.0216 -1.0000 -1.0000 2950466 1580157005.00 151.5381 60.0024 32.0000 1.9929 1.9935 418.5620 418.7062 0.0216 -1.0000 -1.0000 2950638 1580157005.10 151.5381 60.0024 32.0000 1.9927 1.9933 418.6374 418.7815 0.0216 -1.0000 -1.0000 2950716 1580157005.20 151.4699 60.0024 32.0000 1.9935 1.9941 418.8263 418.9699 0.0216 -1.0000 -1.0000 2950763 1580157005.30 151.4699 60.0024 32.0000 1.9925 1.9931 418.8911 419.0358 0.0216 -1.0000 -1.0000 2950841 1580157005.40 151.4699 60.0024 32.0000 1.9923 1.9929 418.8291 418.9736 0.0217 -1.0000 -1.0000 2950904 1580157005.50 151.4699 60.0024 32.0000 1.9929 1.9935 418.7212 418.8665 0.0217 -1.0000 -1.0000 2951138 1580157005.60 151.4699 60.0024 32.0000 1.9930 1.9935 418.7100 418.8539 0.0216 -1.0000 -1.0000 2951200 1580157005.70 151.4699 60.0024 32.0000 1.9930 1.9935 418.6745 418.8189 0.0216 -1.0000 -1.0000 2951263 1580157005.80 151.4215 60.0024 32.0000 1.9935 1.9941 418.7312 418.8754 0.0216 -1.0000 -1.0000 2951326 1580157005.90 151.4186 60.0024 32.0000 1.9919 1.9925 418.8849 419.0285 0.0216 -1.0000 -1.0000 2951388 1580157006.00 151.4186 60.0024 32.0000 1.9924 1.9930 418.8882 419.0314 0.0214 -1.0000 -1.0000 2951638 1580157006.10 151.4186 60.0024 32.0000 1.9933 1.9939 418.6802 418.8233 0.0215 -1.0000 -1.0000 2951700 1580157006.20 151.4186 60.0024 32.0000 1.9930 1.9935 418.6275 418.7717 0.0217 -1.0000 -1.0000 2951763 1580157006.30 151.4186 60.0024 32.0000 1.9932 1.9938 418.8179 418.9615 0.0214 -1.0000 -1.0000 2951841 1580157006.40 151.4129 60.0024 32.0000 1.9922 1.9928 418.9988 419.1427 0.0216 -1.0000 -1.0000 2951904 1580157006.50 151.4129 60.0024 32.0000 1.9928 1.9934 418.8839 419.0275 0.0214 -1.0000 -1.0000 2952123 1580157006.60 151.4129 60.0024 32.0000 1.9935 1.9940 418.7474 418.8906 0.0215 -1.0000 -1.0000 2952200 1580157006.70 151.4129 60.0024 32.0000 1.9931 1.9937 418.6765 418.8217 0.0217 -1.0000 -1.0000 2952263 1580157006.80 151.4129 60.0024 32.0000 1.9927 1.9933 418.7681 418.9125 0.0216 -1.0000 -1.0000 2952326 1580157006.90 151.4162 60.0024 32.0000 1.9926 1.9932 418.8517 418.9962 0.0216 -1.0000 -1.0000 2952404 1580157007.00 151.4234 60.0024 32.0000 1.9932 1.9938 418.7266 418.8703 0.0216 -1.0000 -1.0000 2952576 1580157007.10 151.4234 60.0024 32.0000 1.9928 1.9934 418.6188 418.7630 0.0216 -1.0000 -1.0000 2952654 1580157007.20 151.4234 60.0024 32.0000 1.9927 1.9933 418.7274 418.8716 0.0216 -1.0000 -1.0000 2952716 1580157007.30 151.4234 60.0024 32.0000 1.9923 1.9928 418.8629 419.0068 0.0216 -1.0000 -1.0000 2952779 1580157007.40 151.4234 60.0024 32.0000 1.9921 1.9927 418.9558 419.1003 0.0217 -1.0000 -1.0000 2952841 1580157007.50 151.5097 60.0024 32.0000 1.9925 1.9931 418.8860 419.0299 0.0215 -1.0000 -1.0000 2953122 1580157007.60 151.5097 60.0024 32.0000 1.9925 1.9931 418.8010 418.9443 0.0215 -1.0000 -1.0000 2953185 1580157007.70 151.5097 60.0024 32.0000 1.9937 1.9943 418.7462 418.8897 0.0215 -1.0000 -1.0000 2953247 1580157007.80 151.5097 60.0024 32.0000 1.9929 1.9934 418.7535 418.8971 0.0215 -1.0000 -1.0000 2953310 1580157007.90 151.5097 60.0024 32.0000 1.9927 1.9932 418.8495 418.9932 0.0216 -1.0000 -1.0000 2953373 1580157008.00 151.5783 60.0024 32.0000 1.9928 1.9933 418.8599 419.0042 0.0216 -1.0000 -1.0000 2953450 1580157008.10 151.5783 60.0024 32.0000 1.9919 1.9924 418.7009 418.8454 0.0217 -1.0000 -1.0000 2953826 1580157008.20 151.5783 60.0024 32.0000 1.9930 1.9936 418.6348 418.7785 0.0216 -1.0000 -1.0000 2953888 1580157008.30 151.5783 60.0024 32.0000 1.9928 1.9934 418.6088 418.7526 0.0215 -1.0000 -1.0000 2953966 1580157008.40 151.5783 60.0024 32.0000 1.9927 1.9932 418.7910 418.9354 0.0217 -1.0000 -1.0000 2954029 1580157008.50 151.5768 60.0024 32.0000 1.9919 1.9925 418.8735 419.0171 0.0215 -1.0000 -1.0000 2954091 1580157008.60 151.5356 60.0024 32.0000 1.9915 1.9920 418.8027 418.9468 0.0216 -1.0000 -1.0000 2954326 1580157008.70 151.5356 60.0024 32.0000 1.9922 1.9928 418.7530 418.8970 0.0216 -1.0000 -1.0000 2954388 1580157008.80 151.5356 60.0024 32.0000 1.9939 1.9945 418.7501 418.8941 0.0216 -1.0000 -1.0000 2954450 1580157008.90 151.5356 60.0024 32.0000 1.9931 1.9937 418.7351 418.8791 0.0215 -1.0000 -1.0000 2954529 1580157009.00 151.5356 60.0024 32.0000 1.9926 1.9931 418.6276 418.7709 0.0215 -1.0000 -1.0000 2954591 1580157009.10 151.5508 60.0024 32.0000 1.9912 1.9918 418.9007 419.0457 0.0217 -1.0000 -1.0000 2954826 1580157009.20 151.5508 60.0024 32.0000 1.9923 1.9929 418.7613 418.9056 0.0216 -1.0000 -1.0000 2954888 1580157009.30 151.5508 60.0024 32.0000 1.9935 1.9941 418.6956 418.8390 0.0215 -1.0000 -1.0000 2954950 1580157009.40 151.5508 60.0024 32.0000 1.9929 1.9935 418.6762 418.8193 0.0215 -1.0000 -1.0000 2955029 1580157009.50 151.5508 60.0024 32.0000 1.9922 1.9927 418.7102 418.8553 0.0218 -1.0000 -1.0000 2955091 1580157009.60 151.5425 60.0023 32.0000 1.9921 1.9927 418.9424 419.0866 0.0215 -1.0000 -1.0000 2955154 1580157009.70 151.5105 60.0019 32.0000 1.9919 1.9925 418.8697 419.0138 0.0216 -1.0000 -1.0000 2955232 1580157009.80 151.5105 60.0019 32.0000 1.9928 1.9934 418.7622 418.9059 0.0215 -1.0000 -1.0000 2955294 1580157009.90 151.5105 60.0019 32.0000 1.9933 1.9939 418.6742 418.8177 0.0215 -1.0000 -1.0000 2955357 1580157010.00 151.5105 60.0019 32.0000 1.9923 1.9928 418.9242 419.0677 0.0215 -1.0000 -1.0000 2955435 1580157010.10 151.5105 60.0019 32.0000 1.9921 1.9927 418.9362 419.0800 0.0216 -1.0000 -1.0000 2955607 1580157010.20 151.4702 60.0019 32.0000 1.9918 1.9924 418.9129 419.0573 0.0216 -1.0000 -1.0000 2955669 1580157010.30 151.4601 60.0019 32.0000 1.9918 1.9924 418.7689 418.9127 0.0215 -1.0000 -1.0000 2955747 1580157010.40 151.4601 60.0019 32.0000 1.9934 1.9940 418.6050 418.7484 0.0216 -1.0000 -1.0000 2955810 1580157010.50 151.4601 60.0019 32.0000 1.9929 1.9935 418.7226 418.8668 0.0216 -1.0000 -1.0000 2955873 1580157010.60 151.4601 60.0019 32.0000 1.9924 1.9929 418.8286 418.9718 0.0215 -1.0000 -1.0000 2955950 1580157010.70 151.4601 60.0019 32.0000 1.9935 1.9940 418.8885 419.0322 0.0215 -1.0000 -1.0000 2956123 1580157010.80 151.4504 60.0019 32.0000 1.9934 1.9939 418.7454 418.8897 0.0216 -1.0000 -1.0000 2956185 1580157010.90 151.4504 60.0019 32.0000 1.9935 1.9941 418.6313 418.7757 0.0216 -1.0000 -1.0000 2956263 1580157011.00 151.4504 60.0019 32.0000 1.9931 1.9937 418.7070 418.8515 0.0217 -1.0000 -1.0000 2956326 1580157011.10 151.4504 60.0019 32.0000 1.9919 1.9925 418.8713 419.0155 0.0216 -1.0000 -1.0000 2956404 1580157011.20 151.4504 60.0019 32.0000 1.9922 1.9927 418.7869 418.9317 0.0217 -1.0000 -1.0000 2956732 1580157011.30 151.4504 60.0019 32.0000 1.9928 1.9933 418.7550 418.8989 0.0215 -1.0000 -1.0000 2956794 1580157011.40 151.5215 60.0019 32.0000 1.9930 1.9935 418.6523 418.7961 0.0215 -1.0000 -1.0000 2956872 1580157011.50 151.5215 60.0019 32.0000 1.9924 1.9929 418.7816 418.9255 0.0216 -1.0000 -1.0000 2956935 1580157011.60 151.5215 60.0019 32.0000 1.9922 1.9927 418.9150 419.0591 0.0216 -1.0000 -1.0000 2956997 1580157011.70 151.5215 60.0019 32.0000 1.9920 1.9926 418.8575 419.0021 0.0217 -1.0000 -1.0000 2957185 1580157011.80 151.5215 60.0019 32.0000 1.9927 1.9932 418.7618 418.9064 0.0217 -1.0000 -1.0000 2957247 1580157011.90 151.5215 60.0019 32.0000 1.9929 1.9935 418.6513 418.7960 0.0217 -1.0000 -1.0000 2957294 1580157012.00 151.4593 60.0019 32.0000 1.9926 1.9932 418.6082 418.7528 0.0217 -1.0000 -1.0000 2957373 1580157012.10 151.4593 60.0019 32.0000 1.9928 1.9934 418.6590 418.8024 0.0215 -1.0000 -1.0000 2957435 1580157012.20 151.4593 60.0019 32.0000 1.9919 1.9924 418.8233 418.9668 0.0215 -1.0000 -1.0000 2957669 1580157012.30 151.4593 60.0019 32.0000 1.9915 1.9921 418.8060 418.9508 0.0217 -1.0000 -1.0000 2957732 1580157012.40 151.4593 60.0019 32.0000 1.9923 1.9928 418.8519 418.9950 0.0214 -1.0000 -1.0000 2957795 1580157012.50 151.4976 60.0019 32.0000 1.9934 1.9939 418.6979 418.8417 0.0216 -1.0000 -1.0000 2957857 1580157012.60 151.5004 60.0019 32.0000 1.9926 1.9931 418.7847 418.9286 0.0215 -1.0000 -1.0000 2957935 1580157012.70 151.5004 60.0019 32.0000 1.9909 1.9915 418.8297 418.9732 0.0216 -1.0000 -1.0000 2958185 1580157012.80 151.5004 60.0019 32.0000 1.9922 1.9928 418.7533 418.8977 0.0216 -1.0000 -1.0000 2958247 1580157012.90 151.5004 60.0019 32.0000 1.9918 1.9924 418.6715 418.8153 0.0215 -1.0000 -1.0000 2958326 1580157013.00 151.4986 60.0019 32.0000 1.9937 1.9942 418.5542 418.6980 0.0216 -1.0000 -1.0000 2958388 1580157013.10 151.4736 60.0019 32.0000 1.9923 1.9928 418.6967 418.8410 0.0216 -1.0000 -1.0000 2958466 1580157013.20 151.4736 60.0019 32.0000 1.9920 1.9925 418.6834 418.8281 0.0217 -1.0000 -1.0000 2958529 1580157013.30 151.4736 60.0019 32.0000 1.9919 1.9924 418.9521 419.0961 0.0215 -1.0000 -1.0000 2958794 1580157013.40 151.4736 60.0019 32.0000 1.9924 1.9930 418.6496 418.7928 0.0214 -1.0000 -1.0000 2958872 1580157013.50 151.4736 60.0019 32.0000 1.9927 1.9933 418.5724 418.7155 0.0215 -1.0000 -1.0000 2958935 1580157013.60 151.4302 60.0019 32.0000 1.9929 1.9934 418.6657 418.8094 0.0216 -1.0000 -1.0000 2958997 1580157013.70 151.4302 60.0019 32.0000 1.9925 1.9930 418.7733 418.9175 0.0216 -1.0000 -1.0000 2959075 1580157013.80 151.4302 60.0019 32.0000 1.9922 1.9927 418.7412 418.8847 0.0215 -1.0000 -1.0000 3000044 1580157013.90 151.4302 60.0019 32.0000 1.9927 1.9933 418.6543 418.7985 0.0216 -1.0000 -1.0000 3000107 1580157014.00 151.4302 60.0019 32.0000 1.9921 1.9927 418.6463 418.7903 0.0216 -1.0000 -1.0000 3000169 1580157014.10 151.4265 60.0019 32.0000 1.9924 1.9930 418.8199 418.9641 0.0216 -1.0000 -1.0000 3000232 1580157014.20 151.4254 60.0019 32.0000 1.9923 1.9929 418.9185 419.0632 0.0217 -1.0000 -1.0000 3000294 1580157014.30 151.4254 60.0019 32.0000 1.9916 1.9921 418.8702 419.0147 0.0216 -1.0000 -1.0000 3000404 1580157014.40 151.4254 60.0019 32.0000 1.9928 1.9934 418.8584 419.0018 0.0215 -1.0000 -1.0000 3000466 1580157014.50 151.4254 60.0019 32.0000 1.9936 1.9941 418.7134 418.8572 0.0216 -1.0000 -1.0000 3000529 1580157014.60 151.4254 60.0019 32.0000 1.9941 1.9947 418.6502 418.7953 0.0217 -1.0000 -1.0000 3000607 1580157014.70 151.4356 60.0024 32.0000 1.9927 1.9933 418.7275 418.8719 0.0216 -1.0000 -1.0000 3000669 1580157014.80 151.4356 60.0024 32.0000 1.9925 1.9930 418.8560 419.0005 0.0216 -1.0000 -1.0000 3000732 1580157014.90 151.4356 60.0024 32.0000 1.9928 1.9933 418.7922 418.9361 0.0216 -1.0000 -1.0000 3000810 1580157015.00 151.4356 60.0024 32.0000 1.9935 1.9940 418.6387 418.7830 0.0216 -1.0000 -1.0000 3000872 1580157015.10 151.4356 60.0024 32.0000 1.9933 1.9939 418.5847 418.7289 0.0216 -1.0000 -1.0000 3000935 1580157015.20 151.4231 60.0024 32.0000 1.9927 1.9933 418.7885 418.9325 0.0215 -1.0000 -1.0000 3000997 1580157015.30 151.4215 60.0024 32.0000 1.9919 1.9925 418.8584 419.0021 0.0216 -1.0000 -1.0000 3001060 1580157015.40 151.4215 60.0024 32.0000 1.9922 1.9927 418.7705 418.9124 0.0214 -1.0000 -1.0000 3001138 1580157015.50 151.4215 60.0024 32.0000 1.9924 1.9930 418.7660 418.9100 0.0216 -1.0000 -1.0000 3001200 1580157015.60 151.4215 60.0024 32.0000 1.9931 1.9937 418.6079 418.7518 0.0215 -1.0000 -1.0000 3001263 1580157015.70 151.4215 60.0024 32.0000 1.9937 1.9942 418.6504 418.7933 0.0214 -1.0000 -1.0000 3001341 1580157015.80 151.4244 60.0024 32.0000 1.9924 1.9930 418.8228 418.9659 0.0214 -1.0000 -1.0000 3001404 1580157015.90 151.4966 60.0024 32.0000 1.9923 1.9929 418.8720 419.0159 0.0216 -1.0000 -1.0000 3001466 1580157016.00 151.4966 60.0024 32.0000 1.9925 1.9931 418.5602 418.7040 0.0216 -1.0000 -1.0000 3001529 1580157016.10 151.4966 60.0024 32.0000 1.9926 1.9931 418.6316 418.7754 0.0216 -1.0000 -1.0000 3001591 1580157016.20 151.4966 60.0024 32.0000 1.9925 1.9931 418.6452 418.7891 0.0216 -1.0000 -1.0000 3001654 1580157016.30 151.4966 60.0024 32.0000 1.9924 1.9930 418.7121 418.8576 0.0218 -1.0000 -1.0000 3002107 1580157016.40 151.5660 60.0024 32.0000 1.9919 1.9925 418.8285 418.9723 0.0215 -1.0000 -1.0000 3002169 1580157016.50 151.5660 60.0024 32.0000 1.9922 1.9928 418.7175 418.8612 0.0216 -1.0000 -1.0000 3002232 1580157016.60 151.5660 60.0024 32.0000 1.9921 1.9927 418.4821 418.6256 0.0215 -1.0000 -1.0000 3002310 1580157016.70 151.5660 60.0024 32.0000 1.9917 1.9923 418.6341 418.7778 0.0216 -1.0000 -1.0000 3002357 1580157016.80 151.5660 60.0024 32.0000 1.9922 1.9927 418.7709 418.9149 0.0216 -1.0000 -1.0000 3002435 1580157016.90 151.5541 60.0024 32.0000 1.9922 1.9928 418.8361 418.9797 0.0215 -1.0000 -1.0000 3002497 1580157017.00 151.5455 60.0024 32.0000 1.9925 1.9931 418.7871 418.9308 0.0216 -1.0000 -1.0000 3002560 1580157017.10 151.5455 60.0024 32.0000 1.9924 1.9930 418.7273 418.8718 0.0216 -1.0000 -1.0000 3002638 1580157017.20 151.5455 60.0024 32.0000 1.9926 1.9932 418.6942 418.8386 0.0217 -1.0000 -1.0000 3002700 1580157017.30 151.5455 60.0024 32.0000 1.9923 1.9929 418.7980 418.9416 0.0215 -1.0000 -1.0000 3002763 1580157017.40 151.5455 60.0024 32.0000 1.9917 1.9923 418.8196 418.9635 0.0216 -1.0000 -1.0000 3002872 1580157017.50 151.5317 60.0024 32.0000 1.9922 1.9927 418.7235 418.8677 0.0216 -1.0000 -1.0000 3002935 1580157017.60 151.5317 60.0024 32.0000 1.9928 1.9933 418.6360 418.7808 0.0217 -1.0000 -1.0000 3003013 1580157017.70 151.5317 60.0024 32.0000 1.9927 1.9933 418.5417 418.6854 0.0215 -1.0000 -1.0000 3003076 1580157017.80 151.5317 60.0024 32.0000 1.9922 1.9928 418.7301 418.8748 0.0217 -1.0000 -1.0000 3003138 1580157017.90 151.5317 60.0024 32.0000 1.9923 1.9929 418.7535 418.8977 0.0216 -1.0000 -1.0000 3003310 1580157018.00 151.5168 60.0024 32.0000 1.9917 1.9923 418.8356 418.9802 0.0217 -1.0000 -1.0000 3003388 1580157018.10 151.4829 60.0024 32.0000 1.9917 1.9922 418.7037 418.8473 0.0215 -1.0000 -1.0000 3003450 1580157018.20 151.4829 60.0024 32.0000 1.9922 1.9927 418.6752 418.8184 0.0215 -1.0000 -1.0000 3003513 1580157018.30 151.4829 60.0024 32.0000 1.9924 1.9930 418.7154 418.8594 0.0216 -1.0000 -1.0000 3003591 1580157018.40 151.4829 60.0024 32.0000 1.9920 1.9926 418.8252 418.9687 0.0215 -1.0000 -1.0000 3004045 1580157018.50 151.4829 60.0024 32.0000 1.9918 1.9923 418.8381 418.9825 0.0216 -1.0000 -1.0000 3004107 1580157018.60 151.4461 60.0024 32.0000 1.9922 1.9928 418.6473 418.7918 0.0217 -1.0000 -1.0000 3004185 1580157018.70 151.4461 60.0024 32.0000 1.9932 1.9938 418.5666 418.7111 0.0217 -1.0000 -1.0000 3004247 1580157018.80 151.4461 60.0024 32.0000 1.9927 1.9933 418.6881 418.8318 0.0215 -1.0000 -1.0000 3004310 1580157018.90 151.4461 60.0024 32.0000 1.9923 1.9929 418.8505 418.9937 0.0215 -1.0000 -1.0000 3004669 1580157019.00 151.4461 60.0024 32.0000 1.9923 1.9929 418.8925 419.0367 0.0216 -1.0000 -1.0000 3004732 1580157019.10 151.4683 60.0024 32.0000 1.9927 1.9933 418.7532 418.8978 0.0217 -1.0000 -1.0000 3004810 1580157019.20 151.4892 60.0024 32.0000 1.9936 1.9942 418.6965 418.8413 0.0217 -1.0000 -1.0000 3004872 1580157019.30 151.4892 60.0024 32.0000 1.9933 1.9939 418.6688 418.8132 0.0216 -1.0000 -1.0000 3004935 1580157019.40 151.4892 60.0024 32.0000 1.9921 1.9927 418.8147 418.9589 0.0216 -1.0000 -1.0000 3005060 1580157019.50 151.4892 60.0024 32.0000 1.9915 1.9920 418.9252 419.0688 0.0215 -1.0000 -1.0000 3005122 1580157019.60 151.4892 60.0024 32.0000 1.9924 1.9930 418.8266 418.9709 0.0216 -1.0000 -1.0000 3005185 1580157019.70 151.4839 60.0024 32.0000 1.9925 1.9931 418.6469 418.7911 0.0216 -1.0000 -1.0000 3005263 1580157019.80 151.4839 60.0024 32.0000 1.9936 1.9942 418.6371 418.7801 0.0214 -1.0000 -1.0000 3005326 1580157019.90 151.4839 60.0024 32.0000 1.9930 1.9935 418.6174 418.7610 0.0216 -1.0000 -1.0000 3005388 1580157020.00 151.4839 60.0024 32.0000 1.9928 1.9933 418.7421 418.8865 0.0216 -1.0000 -1.0000 3005638 1580157020.10 151.4839 60.0024 32.0000 1.9920 1.9926 418.7952 418.9392 0.0216 -1.0000 -1.0000 3005685 1580157020.20 151.4839 60.0024 32.0000 1.9924 1.9930 418.7411 418.8857 0.0217 -1.0000 -1.0000 3005763 1580157020.30 151.4727 60.0024 32.0000 1.9929 1.9934 418.6596 418.8038 0.0216 -1.0000 -1.0000 3005826 1580157020.40 151.4703 60.0024 32.0000 1.9932 1.9938 418.6206 418.7647 0.0216 -1.0000 -1.0000 3005888 1580157020.50 151.4703 60.0024 32.0000 1.9923 1.9929 418.8964 419.0403 0.0216 -1.0000 -1.0000 3006123 1580157020.60 151.4703 60.0024 32.0000 1.9918 1.9924 418.7864 418.9303 0.0216 -1.0000 -1.0000 3006185 1580157020.70 151.4703 60.0024 32.0000 1.9919 1.9924 418.8058 418.9495 0.0215 -1.0000 -1.0000 3006247 1580157020.80 151.4726 60.0024 32.0000 1.9923 1.9929 418.7133 418.8574 0.0216 -1.0000 -1.0000 3006310 1580157020.90 151.5772 60.0024 32.0000 1.9931 1.9936 418.6226 418.7668 0.0216 -1.0000 -1.0000 3006388 1580157021.00 151.5772 60.0024 32.0000 1.9930 1.9936 418.6286 418.7717 0.0214 -1.0000 -1.0000 3006669 1580157021.10 151.5772 60.0024 32.0000 1.9925 1.9930 418.7440 418.8875 0.0215 -1.0000 -1.0000 3006747 1580157021.20 151.5772 60.0024 32.0000 1.9922 1.9928 418.8567 419.0003 0.0216 -1.0000 -1.0000 3006810 1580157021.30 151.5772 60.0024 32.0000 1.9924 1.9929 418.8184 418.9622 0.0215 -1.0000 -1.0000 3006872 1580157021.40 151.5693 60.0024 32.0000 1.9927 1.9932 418.8438 418.9877 0.0216 -1.0000 -1.0000 3006935 1580157021.50 151.5693 60.0024 32.0000 1.9931 1.9937 418.6041 418.7479 0.0215 -1.0000 -1.0000 3007919 1580157021.60 151.5693 60.0024 32.0000 1.9927 1.9933 418.7986 418.9418 0.0215 -1.0000 -1.0000 3007982 1580157021.70 151.5693 60.0024 32.0000 1.9924 1.9929 418.9074 419.0507 0.0215 -1.0000 -1.0000 3008060 1580157021.80 151.5693 60.0024 32.0000 1.9931 1.9937 418.8675 419.0112 0.0216 -1.0000 -1.0000 3008123 1580157021.90 151.5645 60.0024 32.0000 1.9927 1.9932 418.6981 418.8422 0.0216 -1.0000 -1.0000 3008185 1580157022.00 151.5328 60.0024 32.0000 1.9929 1.9934 418.5994 418.7429 0.0215 -1.0000 -1.0000 3008263 1580157022.10 151.5328 60.0024 32.0000 1.9920 1.9925 418.7411 418.8848 0.0215 -1.0000 -1.0000 3008326 1580157022.20 151.5328 60.0024 32.0000 1.9917 1.9922 418.8663 419.0107 0.0217 -1.0000 -1.0000 3008388 1580157022.30 151.5328 60.0024 32.0000 1.9920 1.9925 418.8176 418.9614 0.0215 -1.0000 -1.0000 3008450 1580157022.40 151.5328 60.0024 32.0000 1.9932 1.9938 418.7261 418.8701 0.0217 -1.0000 -1.0000 3008513 1580157022.50 151.5034 60.0024 32.0000 1.9932 1.9938 418.5788 418.7238 0.0217 -1.0000 -1.0000 3008576 1580157022.60 151.5034 60.0024 32.0000 1.9929 1.9935 418.5709 418.7147 0.0216 -1.0000 -1.0000 3008654 1580157022.70 151.5034 60.0024 32.0000 1.9926 1.9932 418.6911 418.8353 0.0216 -1.0000 -1.0000 3008716 1580157022.80 151.5034 60.0024 32.0000 1.9919 1.9925 418.8162 418.9606 0.0217 -1.0000 -1.0000 3008779 1580157022.90 151.5034 60.0024 32.0000 1.9930 1.9936 418.7246 418.8673 0.0215 -1.0000 -1.0000 3008857 1580157023.00 151.4757 60.0024 32.0000 1.9933 1.9939 418.6643 418.8085 0.0216 -1.0000 -1.0000 3008919 1580157023.10 151.4714 60.0024 32.0000 1.9920 1.9926 418.6859 418.8300 0.0216 -1.0000 -1.0000 3008982 1580157023.20 151.4714 60.0024 32.0000 1.9917 1.9923 418.8396 418.9836 0.0216 -1.0000 -1.0000 3009044 1580157023.30 151.4714 60.0024 32.0000 1.9927 1.9933 418.8375 418.9818 0.0216 -1.0000 -1.0000 3009107 1580157023.40 151.4714 60.0024 32.0000 1.9925 1.9931 418.9355 419.0801 0.0217 -1.0000 -1.0000 3009185 1580157023.50 151.4721 60.0024 32.0000 1.9931 1.9937 418.7056 418.8494 0.0215 -1.0000 -1.0000 3009247 1580157023.60 151.5139 60.0024 32.0000 1.9932 1.9937 418.6865 418.8300 0.0215 -1.0000 -1.0000 3009310 1580157023.70 151.5139 60.0024 32.0000 1.9930 1.9935 418.6263 418.7704 0.0216 -1.0000 -1.0000 3009388 1580157023.80 151.5139 60.0024 32.0000 1.9927 1.9933 418.6597 418.8033 0.0215 -1.0000 -1.0000 3009450 1580157023.90 151.5139 60.0024 32.0000 1.9927 1.9933 418.8909 419.0341 0.0214 -1.0000 -1.0000 3009513 1580157024.00 151.5139 60.0024 32.0000 1.9931 1.9936 418.8307 418.9748 0.0216 -1.0000 -1.0000 3009591 1580157024.10 151.4158 60.0024 32.0000 1.9932 1.9938 418.6333 418.7773 0.0216 -1.0000 -1.0000 3009654 1580157024.20 151.4158 60.0024 32.0000 1.9927 1.9932 418.6015 418.7454 0.0216 -1.0000 -1.0000 3009716 1580157024.30 151.4158 60.0024 32.0000 1.9920 1.9926 418.7974 418.9416 0.0216 -1.0000 -1.0000 3009779 1580157024.40 151.4158 60.0024 32.0000 1.9917 1.9922 418.9045 419.0489 0.0216 -1.0000 -1.0000 3009841 1580157024.50 151.4158 60.0024 32.0000 1.9929 1.9935 418.8289 418.9736 0.0217 -1.0000 -1.0000 3009904 1580157024.60 151.4158 60.0024 32.0000 1.9935 1.9941 418.6837 418.8285 0.0217 -1.0000 -1.0000 3009982 1580157024.70 151.4631 60.0020 32.0000 1.9929 1.9935 418.6462 418.7908 0.0217 -1.0000 -1.0000 3010044 1580157024.80 151.4631 60.0020 32.0000 1.9920 1.9926 418.7356 418.8794 0.0215 -1.0000 -1.0000 3010107 1580157024.90 151.4631 60.0020 32.0000 1.9926 1.9932 418.8283 418.9722 0.0216 -1.0000 -1.0000 3010185 1580157025.00 151.4631 60.0020 32.0000 1.9929 1.9935 418.6678 418.8117 0.0216 -1.0000 -1.0000 3010247 1580157025.10 151.4631 60.0020 32.0000 1.9932 1.9938 418.6073 418.7512 0.0216 -1.0000 -1.0000 3010638 1580157025.20 151.4715 60.0020 32.0000 1.9925 1.9931 418.5849 418.7293 0.0216 -1.0000 -1.0000 3010700 1580157025.30 151.4841 60.0020 32.0000 1.9927 1.9932 418.7951 418.9398 0.0217 -1.0000 -1.0000 3010779 1580157025.40 151.4841 60.0020 32.0000 1.9926 1.9931 418.8437 418.9873 0.0215 -1.0000 -1.0000 3010841 1580157025.50 151.4841 60.0020 32.0000 1.9934 1.9940 418.7737 418.9177 0.0216 -1.0000 -1.0000 3010904 1580157025.60 151.4841 60.0020 32.0000 1.9931 1.9937 418.6409 418.7842 0.0215 -1.0000 -1.0000 3011138 1580157025.70 151.4841 60.0020 32.0000 1.9931 1.9936 418.6309 418.7760 0.0216 -1.0000 -1.0000 3011216 1580157025.80 151.5112 60.0020 32.0000 1.9925 1.9931 418.7581 418.9014 0.0215 -1.0000 -1.0000 3011279 1580157025.90 151.5112 60.0020 32.0000 1.9919 1.9925 418.8166 418.9602 0.0215 -1.0000 -1.0000 3011341 1580157026.00 151.5112 60.0020 32.0000 1.9922 1.9927 418.8315 418.9757 0.0216 -1.0000 -1.0000 3011419 1580157026.10 151.5112 60.0020 32.0000 1.9926 1.9931 418.6858 418.8297 0.0216 -1.0000 -1.0000 3011638 1580157026.20 151.5112 60.0020 32.0000 1.9924 1.9929 418.6962 418.8400 0.0216 -1.0000 -1.0000 3011700 1580157026.30 151.5525 60.0020 32.0000 1.9920 1.9926 418.8182 418.9619 0.0215 -1.0000 -1.0000 3011779 1580157026.40 151.5525 60.0020 32.0000 1.9916 1.9922 418.7599 418.9033 0.0215 -1.0000 -1.0000 3011841 1580157026.50 151.5525 60.0020 32.0000 1.9931 1.9937 418.7057 418.8500 0.0217 -1.0000 -1.0000 3011904 1580157026.60 151.5525 60.0020 32.0000 1.9934 1.9940 418.5486 418.6933 0.0216 -1.0000 -1.0000 3012154 1580157026.70 151.5525 60.0020 32.0000 1.9925 1.9930 418.6010 418.7434 0.0213 -1.0000 -1.0000 3012216 1580157026.80 151.5525 60.0020 32.0000 1.9926 1.9931 418.7638 418.9080 0.0217 -1.0000 -1.0000 3012279 1580157026.90 151.5130 60.0020 32.0000 1.9923 1.9928 418.8020 418.9467 0.0216 -1.0000 -1.0000 3012341 1580157027.00 151.5130 60.0020 32.0000 1.9918 1.9924 418.8476 418.9914 0.0216 -1.0000 -1.0000 3012419 1580157027.10 151.5130 60.0020 32.0000 1.9923 1.9929 418.7307 418.8744 0.0216 -1.0000 -1.0000 3012482 1580157027.20 151.5130 60.0020 32.0000 1.9934 1.9940 418.6369 418.7805 0.0215 -1.0000 -1.0000 3012654 1580157027.30 151.5130 60.0020 32.0000 1.9929 1.9934 418.7380 418.8812 0.0215 -1.0000 -1.0000 3012716 1580157027.40 151.5069 60.0020 32.0000 1.9924 1.9929 418.8200 418.9625 0.0214 -1.0000 -1.0000 3012794 1580157027.50 151.5069 60.0020 32.0000 1.9922 1.9927 418.8998 419.0435 0.0216 -1.0000 -1.0000 3012857 1580157027.60 151.5069 60.0020 32.0000 1.9932 1.9938 418.7474 418.8915 0.0216 -1.0000 -1.0000 3012919 1580157027.70 151.5069 60.0020 32.0000 1.9937 1.9943 418.6507 418.7950 0.0216 -1.0000 -1.0000 3013169 1580157027.80 151.5069 60.0020 32.0000 1.9927 1.9932 418.5923 418.7360 0.0215 -1.0000 -1.0000 3013232 1580157027.90 151.5069 60.0020 32.0000 1.9930 1.9936 418.6418 418.7845 0.0214 -1.0000 -1.0000 3013294 1580157028.00 151.4554 60.0020 32.0000 1.9925 1.9931 418.7914 418.9358 0.0216 -1.0000 -1.0000 3013373 1580157028.10 151.4554 60.0020 32.0000 1.9932 1.9938 418.7870 418.9315 0.0217 -1.0000 -1.0000 3013435 1580157028.20 151.4554 60.0020 32.0000 1.9940 1.9945 418.7026 418.8472 0.0217 -1.0000 -1.0000 3013857 1580157028.30 151.4554 60.0020 32.0000 1.9933 1.9939 418.6488 418.7936 0.0217 -1.0000 -1.0000 3013920 1580157028.40 151.4554 60.0020 32.0000 1.9920 1.9925 418.7399 418.8838 0.0216 -1.0000 -1.0000 3013982 1580157028.50 151.4641 60.0020 32.0000 1.9922 1.9928 418.8443 418.9883 0.0216 -1.0000 -1.0000 3014044 1580157028.60 151.4641 60.0020 32.0000 1.9930 1.9935 418.7057 418.8505 0.0217 -1.0000 -1.0000 3014123 1580157028.70 151.4641 60.0020 32.0000 1.9929 1.9935 418.6308 418.7748 0.0216 -1.0000 -1.0000 3014404 1580157028.80 151.4641 60.0020 32.0000 1.9927 1.9933 418.7259 418.8702 0.0216 -1.0000 -1.0000 3014466 1580157028.90 151.4641 60.0020 32.0000 1.9922 1.9927 418.8991 419.0430 0.0216 -1.0000 -1.0000 3014529 1580157029.00 151.5128 60.0020 32.0000 1.9923 1.9928 418.8890 419.0342 0.0217 -1.0000 -1.0000 3014591 1580157029.10 151.5507 60.0020 32.0000 1.9939 1.9945 418.6405 418.7843 0.0216 -1.0000 -1.0000 3014669 1580157029.20 151.5507 60.0020 32.0000 1.9934 1.9940 418.6056 418.7495 0.0216 -1.0000 -1.0000 3014794 1580157029.30 151.5507 60.0020 32.0000 1.9931 1.9937 418.7247 418.8688 0.0216 -1.0000 -1.0000 3014857 1580157029.40 151.5507 60.0020 32.0000 1.9929 1.9935 418.8365 418.9805 0.0216 -1.0000 -1.0000 3014935 1580157029.50 151.5498 60.0020 32.0000 1.9924 1.9930 418.7074 418.8508 0.0215 -1.0000 -1.0000 3014997 1580157029.60 151.5170 60.0022 32.0000 1.9935 1.9941 418.5845 418.7285 0.0216 -1.0000 -1.0000 3015060 1580157029.70 151.5170 60.0022 32.0000 1.9925 1.9930 418.6293 418.7734 0.0215 -1.0000 -1.0000 3015404 1580157029.80 151.5170 60.0022 32.0000 1.9923 1.9929 418.7441 418.8878 0.0216 -1.0000 -1.0000 3015466 1580157029.90 151.5170 60.0022 32.0000 1.9918 1.9924 418.8547 418.9985 0.0216 -1.0000 -1.0000 3015529 1580157030.00 151.5170 60.0022 32.0000 1.9924 1.9929 418.7384 418.8827 0.0216 -1.0000 -1.0000 3015591 1580157030.10 151.5170 60.0022 32.0000 1.9930 1.9936 418.5937 418.7386 0.0218 -1.0000 -1.0000 3015654 1580157030.20 151.4959 60.0022 32.0000 1.9931 1.9937 418.6912 418.8349 0.0216 -1.0000 -1.0000 3015888 1580157030.30 151.4947 60.0022 32.0000 1.9926 1.9932 418.7174 418.8616 0.0216 -1.0000 -1.0000 3015966 1580157030.40 151.4947 60.0022 32.0000 1.9919 1.9924 418.8228 418.9665 0.0215 -1.0000 -1.0000 3016029 1580157030.50 151.4947 60.0022 32.0000 1.9921 1.9927 418.7994 418.9436 0.0216 -1.0000 -1.0000 3016091 1580157030.60 151.4947 60.0022 32.0000 1.9932 1.9937 418.8136 418.9581 0.0216 -1.0000 -1.0000 3016154 1580157030.70 151.4984 60.0022 32.0000 1.9925 1.9931 418.6432 418.7879 0.0218 -1.0000 -1.0000 3016232 1580157030.80 151.5426 60.0022 32.0000 1.9928 1.9934 418.8203 418.9645 0.0216 -1.0000 -1.0000 3016404 1580157030.90 151.5426 60.0022 32.0000 1.9928 1.9933 418.8381 418.9832 0.0217 -1.0000 -1.0000 3016482 1580157031.00 151.5426 60.0022 32.0000 1.9932 1.9937 418.7580 418.9017 0.0214 -1.0000 -1.0000 3016544 1580157031.10 151.5426 60.0022 32.0000 1.9935 1.9941 418.6148 418.7582 0.0215 -1.0000 -1.0000 3016622 1580157031.20 151.5426 60.0022 32.0000 1.9935 1.9940 418.5800 418.7231 0.0215 -1.0000 -1.0000 3016685 1580157031.30 151.5150 60.0022 32.0000 1.9923 1.9928 418.7508 418.8949 0.0216 -1.0000 -1.0000 3017122 1580157031.40 151.5150 60.0022 32.0000 1.9922 1.9928 418.8609 419.0045 0.0215 -1.0000 -1.0000 3017216 1580157031.50 151.5150 60.0022 32.0000 1.9927 1.9933 418.8167 418.9603 0.0216 -1.0000 -1.0000 3017279 1580157031.60 151.5150 60.0022 32.0000 1.9926 1.9932 418.6699 418.8139 0.0215 -1.0000 -1.0000 3017341 1580157031.70 151.5150 60.0022 32.0000 1.9933 1.9939 418.7282 418.8719 0.0215 -1.0000 -1.0000 3017419 1580157031.80 151.5130 60.0022 32.0000 1.9934 1.9940 418.6765 418.8198 0.0215 -1.0000 -1.0000 3017654 1580157031.90 151.5100 60.0022 32.0000 1.9925 1.9930 418.7483 418.8920 0.0215 -1.0000 -1.0000 3017716 1580157032.00 151.5100 60.0022 32.0000 1.9918 1.9923 418.8233 418.9676 0.0216 -1.0000 -1.0000 3017779 1580157032.10 151.5100 60.0022 32.0000 1.9929 1.9935 418.7222 418.8657 0.0216 -1.0000 -1.0000 3017841 1580157032.20 151.5100 60.0022 32.0000 1.9937 1.9943 418.6838 418.8282 0.0216 -1.0000 -1.0000 3017904 1580157032.30 151.5100 60.0022 32.0000 1.9937 1.9942 418.5662 418.7108 0.0217 -1.0000 -1.0000 3017982 1580157032.40 151.4601 60.0022 32.0000 1.9930 1.9935 418.6460 418.7897 0.0215 -1.0000 -1.0000 3018044 1580157032.50 151.4601 60.0022 32.0000 1.9914 1.9919 418.8216 418.9650 0.0215 -1.0000 -1.0000 3018107 1580157032.60 151.4601 60.0022 32.0000 1.9925 1.9931 418.7848 418.9285 0.0216 -1.0000 -1.0000 3018185 1580157032.70 151.4601 60.0022 32.0000 1.9930 1.9936 418.7380 418.8825 0.0217 -1.0000 -1.0000 3018247 1580157032.80 151.4601 60.0022 32.0000 1.9935 1.9941 418.6280 418.7718 0.0215 -1.0000 -1.0000 3018310 1580157032.90 151.4657 60.0022 32.0000 1.9931 1.9936 418.8510 418.9944 0.0215 -1.0000 -1.0000 3018372 1580157033.00 151.4674 60.0022 32.0000 1.9920 1.9926 418.6902 418.8345 0.0217 -1.0000 -1.0000 3018435 1580157033.10 151.4674 60.0022 32.0000 1.9933 1.9938 418.6444 418.7894 0.0217 -1.0000 -1.0000 3018513 1580157033.20 151.4674 60.0022 32.0000 1.9934 1.9940 418.5551 418.6981 0.0214 -1.0000 -1.0000 3018576 1580157033.30 151.4674 60.0022 32.0000 1.9924 1.9930 418.6932 418.8371 0.0216 -1.0000 -1.0000 3018810 1580157033.40 151.4660 60.0022 32.0000 1.9915 1.9921 418.8188 418.9625 0.0214 -1.0000 -1.0000 3018872 1580157033.50 151.4470 60.0022 32.0000 1.9923 1.9928 418.8240 418.9671 0.0215 -1.0000 -1.0000 3018935 1580157033.60 151.4470 60.0022 32.0000 1.9923 1.9929 418.7852 418.9283 0.0215 -1.0000 -1.0000 3018997 1580157033.70 151.4470 60.0022 32.0000 1.9936 1.9941 418.6355 418.7801 0.0217 -1.0000 -1.0000 3019076 1580157033.80 151.4470 60.0022 32.0000 1.9932 1.9938 418.5344 418.6788 0.0216 -1.0000 -1.0000 3019138 1580157033.90 151.4470 60.0022 32.0000 1.9936 1.9942 418.5592 418.7038 0.0216 -1.0000 -1.0000 3019404 1580157034.00 151.5986 60.0022 32.0000 1.9927 1.9932 418.6915 418.8351 0.0216 -1.0000 -1.0000 3019482 1580157034.10 151.5986 60.0022 32.0000 1.9927 1.9932 418.8190 418.9636 0.0217 -1.0000 -1.0000 3019560 1580157034.20 151.5986 60.0022 32.0000 1.9935 1.9941 418.6696 418.8135 0.0215 -1.0000 -1.0000 3019623 1580157034.30 151.5986 60.0022 32.0000 1.9934 1.9939 418.6306 418.7738 0.0215 -1.0000 -1.0000 3019700 1580157034.40 151.5986 60.0022 32.0000 1.9931 1.9937 418.7004 418.8437 0.0215 -1.0000 -1.0000 3019795 1580157034.50 151.5896 60.0022 32.0000 1.9922 1.9928 418.9069 419.0509 0.0215 -1.0000 -1.0000 3019857 1580157034.60 151.5573 60.0022 32.0000 1.9928 1.9934 418.8240 418.9679 0.0216 -1.0000 -1.0000 3019920 1580157034.70 151.5573 60.0022 32.0000 1.9920 1.9925 418.7462 418.8910 0.0217 -1.0000 -1.0000 3019982 1580157034.80 151.5573 60.0022 32.0000 1.9923 1.9929 418.6635 418.8074 0.0215 -1.0000 -1.0000 3020044 1580157034.90 151.5573 60.0022 32.0000 1.9930 1.9935 418.5746 418.7189 0.0217 -1.0000 -1.0000 3020826 1580157035.00 151.5573 60.0022 32.0000 1.9927 1.9933 418.7103 418.8557 0.0218 -1.0000 -1.0000 3020888 1580157035.10 151.5426 60.0018 32.0000 1.9924 1.9930 418.7377 418.8818 0.0216 -1.0000 -1.0000 3020997 1580157035.20 151.5426 60.0018 32.0000 1.9929 1.9935 418.6841 418.8282 0.0216 -1.0000 -1.0000 3021060 1580157035.30 151.5426 60.0018 32.0000 1.9935 1.9941 418.5215 418.6648 0.0214 -1.0000 -1.0000 3021123 1580157035.40 151.5426 60.0018 32.0000 1.9937 1.9942 418.6502 418.7935 0.0215 -1.0000 -1.0000 3021200 1580157035.50 151.5426 60.0018 32.0000 1.9923 1.9928 418.7385 418.8821 0.0216 -1.0000 -1.0000 3021263 1580157035.60 151.5321 60.0018 32.0000 1.9919 1.9925 418.8882 419.0326 0.0216 -1.0000 -1.0000 3021326 1580157035.70 151.5321 60.0018 32.0000 1.9923 1.9929 418.8846 419.0276 0.0215 -1.0000 -1.0000 3021404 1580157035.80 151.5321 60.0018 32.0000 1.9923 1.9929 418.6852 418.8295 0.0217 -1.0000 -1.0000 3021466 1580157035.90 151.5321 60.0018 32.0000 1.9930 1.9935 418.6323 418.7756 0.0214 -1.0000 -1.0000 3021654 1580157036.00 151.5321 60.0018 32.0000 1.9932 1.9937 418.8709 419.0148 0.0215 -1.0000 -1.0000 3021732 1580157036.10 151.5283 60.0018 32.0000 1.9922 1.9928 418.9117 419.0553 0.0215 -1.0000 -1.0000 3021795 1580157036.20 151.4925 60.0018 32.0000 1.9934 1.9940 418.8134 418.9573 0.0216 -1.0000 -1.0000 3021841 1580157036.30 151.4925 60.0018 32.0000 1.9936 1.9942 418.6362 418.7810 0.0217 -1.0000 -1.0000 3021935 1580157036.40 151.4925 60.0018 32.0000 1.9931 1.9937 418.7467 418.8908 0.0216 -1.0000 -1.0000 3022044 1580157036.50 151.4925 60.0018 32.0000 1.9925 1.9930 418.8203 418.9650 0.0217 -1.0000 -1.0000 3022107 1580157036.60 151.4925 60.0018 32.0000 1.9928 1.9934 418.8784 419.0233 0.0216 -1.0000 -1.0000 3022185 1580157036.70 151.4925 60.0018 32.0000 1.9934 1.9939 418.6664 418.8098 0.0215 -1.0000 -1.0000 3022247 1580157036.80 151.4872 60.0018 32.0000 1.9941 1.9946 418.6367 418.7811 0.0217 -1.0000 -1.0000 3022310 1580157036.90 151.4872 60.0018 32.0000 1.9928 1.9934 418.6031 418.7475 0.0217 -1.0000 -1.0000 3022795 1580157037.00 151.4872 60.0018 32.0000 1.9919 1.9924 418.7143 418.8589 0.0216 -1.0000 -1.0000 3022857 1580157037.10 151.4872 60.0018 32.0000 1.9927 1.9933 418.8053 418.9483 0.0214 -1.0000 -1.0000 3022935 1580157037.20 151.4872 60.0018 32.0000 1.9918 1.9923 418.8055 418.9500 0.0216 -1.0000 -1.0000 3022997 1580157037.30 151.4872 60.0018 32.0000 1.9920 1.9926 418.8147 418.9586 0.0215 -1.0000 -1.0000 3023060 1580157037.40 151.4402 60.0018 32.0000 1.9928 1.9934 418.5940 418.7380 0.0216 -1.0000 -1.0000 3023310 1580157037.50 151.4402 60.0018 32.0000 1.9932 1.9937 418.6221 418.7651 0.0214 -1.0000 -1.0000 3023372 1580157037.60 151.4402 60.0018 32.0000 1.9920 1.9926 418.7886 418.9316 0.0214 -1.0000 -1.0000 3023435 1580157037.70 151.4402 60.0018 32.0000 1.9922 1.9928 418.8549 418.9992 0.0216 -1.0000 -1.0000 3023513 1580157037.80 151.4402 60.0018 32.0000 1.9930 1.9935 418.7577 418.9019 0.0216 -1.0000 -1.0000 3023576 1580157037.90 151.5222 60.0018 32.0000 1.9929 1.9935 418.6724 418.8164 0.0216 -1.0000 -1.0000 3023873 1580157038.00 151.5650 60.0018 32.0000 1.9935 1.9940 418.7367 418.8805 0.0216 -1.0000 -1.0000 3023950 1580157038.10 151.5650 60.0018 32.0000 1.9929 1.9935 418.6552 418.7998 0.0217 -1.0000 -1.0000 3024013 1580157038.20 151.5650 60.0018 32.0000 1.9924 1.9930 418.8085 418.9525 0.0215 -1.0000 -1.0000 3024076 1580157038.30 151.5650 60.0018 32.0000 1.9926 1.9932 418.9583 419.1021 0.0216 -1.0000 -1.0000 3024154 1580157038.40 151.5650 60.0018 32.0000 1.9925 1.9931 418.8044 418.9492 0.0217 -1.0000 -1.0000 3024216 1580157038.50 151.5634 60.0018 32.0000 1.9925 1.9931 418.7215 418.8661 0.0216 -1.0000 -1.0000 3024279 1580157038.60 151.5634 60.0018 32.0000 1.9920 1.9926 418.6750 418.8186 0.0215 -1.0000 -1.0000 3024341 1580157038.70 151.5634 60.0018 32.0000 1.9920 1.9925 418.7923 418.9361 0.0216 -1.0000 -1.0000 3024419 1580157038.80 151.5634 60.0018 32.0000 1.9924 1.9930 418.8587 419.0024 0.0215 -1.0000 -1.0000 3024482 1580157038.90 151.5634 60.0018 32.0000 1.9928 1.9934 418.6958 418.8398 0.0216 -1.0000 -1.0000 3024669 1580157039.00 151.5023 60.0018 32.0000 1.9936 1.9941 418.6158 418.7597 0.0216 -1.0000 -1.0000 3024732 1580157039.10 151.4985 60.0018 32.0000 1.9933 1.9938 418.6142 418.7579 0.0216 -1.0000 -1.0000 3024810 1580157039.20 151.4985 60.0018 32.0000 1.9924 1.9930 418.7233 418.8673 0.0216 -1.0000 -1.0000 3024872 1580157039.30 151.4985 60.0018 32.0000 1.9923 1.9928 418.8090 418.9530 0.0216 -1.0000 -1.0000 3024935 1580157039.40 151.4985 60.0018 32.0000 1.9921 1.9927 418.7289 418.8737 0.0217 -1.0000 -1.0000 3025013 1580157039.50 151.5036 60.0018 32.0000 1.9933 1.9938 418.6631 418.8064 0.0215 -1.0000 -1.0000 3025138 1580157039.60 151.5476 60.0019 32.0000 1.9932 1.9937 418.7300 418.8736 0.0216 -1.0000 -1.0000 3025200 1580157039.70 151.5476 60.0019 32.0000 1.9926 1.9932 418.8466 418.9910 0.0216 -1.0000 -1.0000 3025279 1580157039.80 151.5476 60.0019 32.0000 1.9921 1.9926 418.8754 419.0193 0.0216 -1.0000 -1.0000 3025341 1580157039.90 151.5476 60.0019 32.0000 1.9931 1.9936 418.7342 418.8796 0.0218 -1.0000 -1.0000 3025404 1580157040.00 151.5476 60.0019 32.0000 1.9941 1.9947 418.6567 418.8008 0.0215 -1.0000 -1.0000 3025654 1580157040.10 151.5476 60.0019 32.0000 1.9932 1.9937 418.7378 418.8814 0.0216 -1.0000 -1.0000 3025716 1580157040.20 151.5476 60.0019 32.0000 1.9929 1.9935 418.8326 418.9768 0.0215 -1.0000 -1.0000 3025779 1580157040.30 151.5265 60.0019 32.0000 1.9924 1.9930 418.8466 418.9897 0.0214 -1.0000 -1.0000 3025841 1580157040.40 151.5236 60.0019 32.0000 1.9929 1.9935 418.6973 418.8416 0.0216 -1.0000 -1.0000 3025904 1580157040.50 151.5236 60.0019 32.0000 1.9930 1.9936 418.6273 418.7716 0.0216 -1.0000 -1.0000 3026341 1580157040.60 151.5236 60.0019 32.0000 1.9929 1.9934 418.7071 418.8515 0.0216 -1.0000 -1.0000 3026404 1580157040.70 151.5236 60.0019 32.0000 1.9923 1.9928 418.6687 418.8124 0.0215 -1.0000 -1.0000 3026466 1580157040.80 151.5252 60.0019 32.0000 1.9923 1.9928 418.8317 418.9746 0.0215 -1.0000 -1.0000 3026529 1580157040.90 151.5526 60.0019 32.0000 1.9930 1.9936 418.6970 418.8422 0.0218 -1.0000 -1.0000 3026607 1580157041.00 151.5526 60.0019 32.0000 1.9931 1.9937 418.6639 418.8084 0.0217 -1.0000 -1.0000 3026888 1580157041.10 151.5526 60.0019 32.0000 1.9926 1.9932 418.6514 418.7958 0.0216 -1.0000 -1.0000 3026966 1580157041.20 151.5526 60.0019 32.0000 1.9928 1.9934 418.7790 418.9233 0.0216 -1.0000 -1.0000 3027029 1580157041.30 151.5526 60.0019 32.0000 1.9925 1.9931 418.9301 419.0729 0.0215 -1.0000 -1.0000 3027091 1580157041.40 151.5167 60.0019 32.0000 1.9931 1.9936 418.8246 418.9686 0.0215 -1.0000 -1.0000 3027154 1580157041.50 151.5141 60.0019 32.0000 1.9930 1.9936 418.7327 418.8765 0.0216 -1.0000 -1.0000 3027388 1580157041.60 151.5141 60.0019 32.0000 1.9927 1.9933 418.6743 418.8195 0.0217 -1.0000 -1.0000 3027450 1580157041.70 151.5141 60.0019 32.0000 1.9926 1.9932 418.5909 418.7346 0.0215 -1.0000 -1.0000 3027529 1580157041.80 151.5141 60.0019 32.0000 1.9926 1.9932 418.6717 418.8162 0.0217 -1.0000 -1.0000 3027591 1580157041.90 151.5141 60.0019 32.0000 1.9923 1.9929 418.7296 418.8745 0.0217 -1.0000 -1.0000 3027669 1580157042.00 151.4929 60.0019 32.0000 1.9927 1.9932 418.8715 419.0156 0.0216 -1.0000 -1.0000 3027732 1580157042.10 151.4929 60.0019 32.0000 1.9931 1.9937 418.6989 418.8433 0.0216 -1.0000 -1.0000 3027794 1580157042.20 151.4929 60.0019 32.0000 1.9924 1.9929 418.6460 418.7904 0.0216 -1.0000 -1.0000 3027857 1580157042.30 151.4929 60.0019 32.0000 1.9916 1.9922 418.7358 418.8796 0.0215 -1.0000 -1.0000 3027935 1580157042.40 151.4929 60.0019 32.0000 1.9911 1.9917 418.7989 418.9425 0.0216 -1.0000 -1.0000 3027997 1580157042.50 151.4947 60.0019 32.0000 1.9913 1.9919 418.8552 418.9998 0.0217 -1.0000 -1.0000 3028060 1580157042.60 151.4992 60.0019 32.0000 1.9915 1.9920 418.8477 418.9922 0.0216 -1.0000 -1.0000 3028185 1580157042.70 151.4992 60.0019 32.0000 1.9920 1.9925 418.7546 418.8991 0.0217 -1.0000 -1.0000 3028247 1580157042.80 151.4992 60.0019 32.0000 1.9922 1.9928 418.6991 418.8428 0.0215 -1.0000 -1.0000 3028310 1580157042.90 151.4992 60.0019 32.0000 1.9933 1.9938 418.6561 418.7992 0.0214 -1.0000 -1.0000 3028372 1580157043.00 151.4992 60.0019 32.0000 1.9927 1.9933 418.7649 418.9082 0.0215 -1.0000 -1.0000 3028435 1580157043.10 151.4884 60.0019 32.0000 1.9917 1.9923 418.9021 419.0465 0.0216 -1.0000 -1.0000 3028732 1580157043.20 151.4884 60.0019 32.0000 1.9912 1.9918 418.8752 419.0190 0.0216 -1.0000 -1.0000 3028794 1580157043.30 151.4884 60.0019 32.0000 1.9924 1.9930 418.8085 418.9533 0.0217 -1.0000 -1.0000 3028857 1580157043.40 151.4884 60.0019 32.0000 1.9929 1.9935 418.5933 418.7379 0.0217 -1.0000 -1.0000 3028919 1580157043.50 151.4884 60.0019 32.0000 1.9926 1.9932 418.5746 418.7186 0.0216 -1.0000 -1.0000 3028982 1580157043.60 151.4999 60.0019 32.0000 1.9930 1.9935 418.7449 418.8891 0.0217 -1.0000 -1.0000 3029154 1580157043.70 151.5040 60.0019 32.0000 1.9923 1.9929 418.7586 418.9032 0.0216 -1.0000 -1.0000 3029232 1580157043.80 151.5040 60.0019 32.0000 1.9916 1.9921 418.8664 419.0104 0.0216 -1.0000 -1.0000 3029294 1580157043.90 151.5040 60.0019 32.0000 1.9923 1.9929 418.9173 419.0616 0.0216 -1.0000 -1.0000 3029357 1580157044.00 151.5040 60.0019 32.0000 1.9925 1.9930 418.7668 418.9103 0.0216 -1.0000 -1.0000 3029435 1580157044.10 151.5040 60.0019 32.0000 1.9926 1.9931 418.6472 418.7913 0.0216 -1.0000 -1.0000 3029716 1580157044.20 151.4469 60.0019 32.0000 1.9921 1.9927 418.6671 418.8119 0.0217 -1.0000 -1.0000 3029779 1580157044.30 151.4469 60.0019 32.0000 1.9929 1.9934 418.7243 418.8682 0.0216 -1.0000 -1.0000 3029841 1580157044.40 151.4469 60.0019 32.0000 1.9921 1.9927 418.8683 419.0127 0.0216 -1.0000 -1.0000 3029904 1580157044.50 151.4469 60.0019 32.0000 1.9929 1.9934 418.7519 418.8970 0.0216 -1.0000 -1.0000 3029966 1580157044.60 151.4469 60.0019 32.0000 1.9927 1.9933 418.6438 418.7865 0.0214 -1.0000 -1.0000 3030216 1580157044.70 151.4262 60.0020 32.0000 1.9928 1.9933 418.6295 418.7744 0.0217 -1.0000 -1.0000 3030279 1580157044.80 151.4262 60.0020 32.0000 1.9931 1.9937 418.6494 418.7931 0.0216 -1.0000 -1.0000 3030341 1580157044.90 151.4262 60.0020 32.0000 1.9920 1.9926 418.7691 418.9132 0.0216 -1.0000 -1.0000 3030450 1580157045.00 151.4262 60.0020 32.0000 1.9923 1.9928 418.8584 419.0024 0.0216 -1.0000 -1.0000 3030513 1580157045.10 151.4262 60.0020 32.0000 1.9922 1.9927 418.8314 418.9751 0.0216 -1.0000 -1.0000 3030700 1580157045.20 151.4192 60.0020 32.0000 1.9932 1.9938 418.6715 418.8163 0.0217 -1.0000 -1.0000 3030763 1580157045.30 151.3649 60.0020 32.0000 1.9926 1.9931 418.7159 418.8602 0.0216 -1.0000 -1.0000 3030826 1580157045.40 151.3649 60.0020 32.0000 1.9922 1.9928 418.7453 418.8892 0.0216 -1.0000 -1.0000 3030904 1580157045.50 151.3649 60.0020 32.0000 1.9919 1.9925 418.7598 418.9035 0.0215 -1.0000 -1.0000 3030966 1580157045.60 151.3649 60.0020 32.0000 1.9922 1.9928 418.8306 418.9747 0.0216 -1.0000 -1.0000 3031185 1580157045.70 151.3649 60.0020 32.0000 1.9921 1.9927 418.7626 418.9067 0.0216 -1.0000 -1.0000 3031263 1580157045.80 151.4137 60.0020 32.0000 1.9927 1.9933 418.6211 418.7653 0.0216 -1.0000 -1.0000 3031326 1580157045.90 151.4139 60.0020 32.0000 1.9926 1.9932 418.6189 418.7631 0.0216 -1.0000 -1.0000 3031388 1580157046.00 151.4139 60.0020 32.0000 1.9924 1.9930 418.7402 418.8834 0.0215 -1.0000 -1.0000 3031466 1580157046.10 151.4139 60.0020 32.0000 1.9923 1.9928 418.8312 418.9753 0.0216 -1.0000 -1.0000 3031685 1580157046.20 151.4139 60.0020 32.0000 1.9925 1.9931 418.7693 418.9125 0.0215 -1.0000 -1.0000 3031747 1580157046.30 151.3816 60.0020 32.0000 1.9930 1.9936 418.7256 418.8698 0.0216 -1.0000 -1.0000 3031826 1580157046.40 151.3469 60.0020 32.0000 1.9914 1.9919 418.7397 418.8844 0.0217 -1.0000 -1.0000 3031888 1580157046.50 151.3469 60.0020 32.0000 1.9918 1.9924 418.7952 418.9405 0.0218 -1.0000 -1.0000 3031950 1580157046.60 151.3469 60.0020 32.0000 1.9920 1.9925 418.7409 418.8849 0.0216 -1.0000 -1.0000 3032029 1580157046.70 151.3469 60.0020 32.0000 1.9931 1.9936 418.7472 418.8914 0.0215 -1.0000 -1.0000 3032154 1580157046.80 151.3469 60.0020 32.0000 1.9930 1.9935 418.6388 418.7824 0.0216 -1.0000 -1.0000 3032216 1580157046.90 151.4778 60.0020 32.0000 1.9929 1.9935 418.6298 418.7752 0.0218 -1.0000 -1.0000 3032279 1580157047.00 151.4778 60.0020 32.0000 1.9925 1.9930 418.6806 418.8252 0.0216 -1.0000 -1.0000 3032341 1580157047.10 151.4778 60.0020 32.0000 1.9918 1.9923 418.8442 418.9876 0.0215 -1.0000 -1.0000 3032419 1580157047.20 151.4778 60.0020 32.0000 1.9914 1.9919 418.8615 419.0044 0.0215 -1.0000 -1.0000 3032700 1580157047.30 151.4778 60.0020 32.0000 1.9923 1.9928 418.8437 418.9878 0.0216 -1.0000 -1.0000 3032763 1580157047.40 151.4889 60.0020 32.0000 1.9925 1.9931 418.7559 418.9001 0.0216 -1.0000 -1.0000 3032826 1580157047.50 151.4981 60.0020 32.0000 1.9923 1.9929 418.6183 418.7620 0.0215 -1.0000 -1.0000 3032888 1580157047.60 151.4981 60.0020 32.0000 1.9917 1.9923 418.7704 418.9139 0.0215 -1.0000 -1.0000 3032950 1580157047.70 151.4981 60.0020 32.0000 1.9922 1.9927 418.8788 419.0234 0.0217 -1.0000 -1.0000 3033779 1580157047.80 151.4981 60.0020 32.0000 1.9928 1.9934 418.9140 419.0584 0.0216 -1.0000 -1.0000 3033841 1580157047.90 151.4981 60.0020 32.0000 1.9924 1.9929 418.6751 418.8189 0.0216 -1.0000 -1.0000 3033904 1580157048.00 151.5225 60.0020 32.0000 1.9926 1.9932 418.5504 418.6942 0.0216 -1.0000 -1.0000 3033982 1580157048.10 151.5225 60.0020 32.0000 1.9933 1.9939 418.6230 418.7669 0.0216 -1.0000 -1.0000 3034060 1580157048.20 151.5225 60.0020 32.0000 1.9920 1.9925 418.7139 418.8576 0.0215 -1.0000 -1.0000 3034123 1580157048.30 151.5225 60.0020 32.0000 1.9917 1.9923 418.7752 418.9184 0.0215 -1.0000 -1.0000 3034185 1580157048.40 151.5225 60.0020 32.0000 1.9920 1.9926 418.9203 419.0648 0.0217 -1.0000 -1.0000 3034263 1580157048.50 151.5349 60.0020 32.0000 1.9927 1.9933 418.7267 418.8738 0.0221 -1.0000 -1.0000 3034326 1580157048.60 151.5349 60.0020 32.0000 1.9929 1.9935 418.6481 418.7927 0.0216 -1.0000 -1.0000 3034388 1580157048.70 151.5349 60.0020 32.0000 1.9925 1.9931 418.6069 418.7517 0.0216 -1.0000 -1.0000 3034450 1580157048.80 151.5349 60.0020 32.0000 1.9915 1.9921 418.7071 418.8508 0.0216 -1.0000 -1.0000 3035107 1580157048.90 151.5349 60.0020 32.0000 1.9918 1.9924 418.9167 419.0608 0.0216 -1.0000 -1.0000 3035185 1580157049.00 151.5425 60.0020 32.0000 1.9929 1.9935 418.7403 418.8845 0.0216 -1.0000 -1.0000 3035247 1580157049.10 151.5665 60.0020 32.0000 1.9928 1.9934 418.6086 418.7532 0.0217 -1.0000 -1.0000 3035326 1580157049.20 151.5665 60.0020 32.0000 1.9924 1.9930 418.6526 418.7972 0.0217 -1.0000 -1.0000 3035388 1580157049.30 151.5665 60.0020 32.0000 1.9933 1.9939 418.7569 418.9008 0.0215 -1.0000 -1.0000 3035450 1580157049.40 151.5665 60.0020 32.0000 1.9930 1.9935 418.8710 419.0146 0.0215 -1.0000 -1.0000 3035513 1580157049.50 151.5665 60.0020 32.0000 1.9934 1.9940 418.6985 418.8423 0.0216 -1.0000 -1.0000 3035576 1580157049.60 151.4655 60.0016 32.0000 1.9928 1.9933 418.5333 418.6773 0.0216 -1.0000 -1.0000 3035638 1580157049.70 151.4655 60.0016 32.0000 1.9927 1.9932 418.7212 418.8648 0.0215 -1.0000 -1.0000 3035747 1580157049.80 151.4655 60.0016 32.0000 1.9918 1.9924 418.8536 418.9978 0.0216 -1.0000 -1.0000 3035810 1580157049.90 151.4655 60.0016 32.0000 1.9927 1.9933 418.8039 418.9488 0.0217 -1.0000 -1.0000 3035873 1580157050.00 151.4655 60.0016 32.0000 1.9929 1.9935 418.6572 418.8013 0.0216 -1.0000 -1.0000 3035935 1580157050.10 151.4559 60.0016 32.0000 1.9927 1.9933 418.6800 418.8238 0.0215 -1.0000 -1.0000 3035997 1580157050.20 151.4447 60.0016 32.0000 1.9914 1.9920 418.7048 418.8481 0.0216 -1.0000 -1.0000 3036060 1580157050.30 151.4447 60.0016 32.0000 1.9921 1.9926 418.8050 418.9494 0.0216 -1.0000 -1.0000 3036138 1580157050.40 151.4447 60.0016 32.0000 1.9919 1.9925 418.9080 419.0527 0.0217 -1.0000 -1.0000 3036200 1580157050.50 151.4447 60.0016 32.0000 1.9931 1.9937 418.7636 418.9078 0.0215 -1.0000 -1.0000 3036263 1580157050.60 151.4447 60.0016 32.0000 1.9933 1.9939 418.6058 418.7497 0.0217 -1.0000 -1.0000 3036341 1580157050.70 151.4447 60.0016 32.0000 1.9926 1.9932 418.5279 418.6709 0.0215 -1.0000 -1.0000 3036404 1580157050.80 151.4447 60.0016 32.0000 1.9930 1.9936 418.6880 418.8320 0.0216 -1.0000 -1.0000 3036576 1580157050.90 151.4447 60.0016 32.0000 1.9917 1.9923 418.7655 418.9096 0.0217 -1.0000 -1.0000 3036654 1580157051.00 151.4447 60.0016 32.0000 1.9932 1.9937 418.7949 418.9383 0.0215 -1.0000 -1.0000 3036716 1580157051.10 151.4447 60.0016 32.0000 1.9928 1.9934 418.6675 418.8119 0.0217 -1.0000 -1.0000 3036779 1580157051.20 151.4648 60.0016 32.0000 1.9931 1.9937 418.6252 418.7700 0.0217 -1.0000 -1.0000 3036841 1580157051.30 151.4838 60.0016 32.0000 1.9926 1.9931 418.8498 418.9945 0.0217 -1.0000 -1.0000 3037076 1580157051.40 151.4838 60.0016 32.0000 1.9925 1.9930 418.7679 418.9124 0.0216 -1.0000 -1.0000 3037154 1580157051.50 151.4838 60.0016 32.0000 1.9923 1.9929 418.8312 418.9750 0.0216 -1.0000 -1.0000 3037216 1580157051.60 151.4838 60.0016 32.0000 1.9924 1.9930 418.6423 418.7862 0.0216 -1.0000 -1.0000 3037279 1580157051.70 151.4838 60.0016 32.0000 1.9928 1.9934 418.5479 418.6925 0.0217 -1.0000 -1.0000 3037341 1580157051.80 151.5367 60.0016 32.0000 1.9923 1.9929 418.6192 418.7639 0.0216 -1.0000 -1.0000 3037591 1580157051.90 151.5367 60.0016 32.0000 1.9926 1.9931 418.6909 418.8362 0.0217 -1.0000 -1.0000 3037654 1580157052.00 151.5367 60.0016 32.0000 1.9921 1.9927 418.7706 418.9141 0.0215 -1.0000 -1.0000 3037732 1580157052.10 151.5367 60.0016 32.0000 1.9930 1.9935 418.7199 418.8643 0.0217 -1.0000 -1.0000 3037794 1580157052.20 151.5367 60.0016 32.0000 1.9936 1.9941 418.6099 418.7535 0.0215 -1.0000 -1.0000 3037857 1580157052.30 151.5440 60.0016 32.0000 1.9926 1.9932 418.6228 418.7666 0.0215 -1.0000 -1.0000 3038091 1580157052.40 151.5464 60.0016 32.0000 1.9925 1.9931 418.7199 418.8635 0.0216 -1.0000 -1.0000 3038154 1580157052.50 151.5464 60.0016 32.0000 1.9920 1.9926 418.8375 418.9817 0.0216 -1.0000 -1.0000 3038216 1580157052.60 151.5464 60.0016 32.0000 1.9929 1.9935 418.7975 418.9424 0.0216 -1.0000 -1.0000 3038294 1580157052.70 151.5464 60.0016 32.0000 1.9929 1.9935 418.7047 418.8486 0.0216 -1.0000 -1.0000 3038357 1580157052.80 151.5464 60.0016 32.0000 1.9925 1.9930 418.5666 418.7115 0.0217 -1.0000 -1.0000 3038544 1580157052.90 151.4784 60.0016 32.0000 1.9927 1.9932 418.6224 418.7667 0.0216 -1.0000 -1.0000 3038622 1580157053.00 151.4784 60.0016 32.0000 1.9922 1.9927 418.7238 418.8681 0.0216 -1.0000 -1.0000 3038685 1580157053.10 151.4784 60.0016 32.0000 1.9915 1.9921 418.8570 419.0012 0.0216 -1.0000 -1.0000 3038747 1580157053.20 151.4784 60.0016 32.0000 1.9924 1.9929 418.7063 418.8508 0.0217 -1.0000 -1.0000 3038810 1580157053.30 151.4784 60.0016 32.0000 1.9923 1.9929 418.5638 418.7085 0.0216 -1.0000 -1.0000 3038872 1580157053.40 151.4941 60.0016 32.0000 1.9921 1.9927 418.6525 418.7967 0.0216 -1.0000 -1.0000 3039076 1580157053.50 151.4970 60.0016 32.0000 1.9915 1.9921 418.9402 419.0848 0.0217 -1.0000 -1.0000 3039138 1580157053.60 151.4970 60.0016 32.0000 1.9920 1.9926 418.8570 419.0011 0.0215 -1.0000 -1.0000 3039200 1580157053.70 151.4970 60.0016 32.0000 1.9921 1.9926 418.6035 418.7479 0.0216 -1.0000 -1.0000 3039279 1580157053.80 151.4970 60.0016 32.0000 1.9926 1.9932 418.6486 418.7924 0.0215 -1.0000 -1.0000 3039341 1580157053.90 151.4970 60.0016 32.0000 1.9935 1.9941 418.6820 418.8251 0.0215 -1.0000 -1.0000 3039404 1580157054.00 151.5457 60.0016 32.0000 1.9921 1.9927 418.7614 418.9044 0.0215 -1.0000 -1.0000 3039466 1580157054.10 151.5457 60.0016 32.0000 1.9921 1.9926 418.7913 418.9358 0.0216 -1.0000 -1.0000 3039529 1580157054.20 151.5457 60.0016 32.0000 1.9922 1.9928 418.6476 418.7920 0.0216 -1.0000 -1.0000 3039591 1580157054.30 151.5457 60.0016 32.0000 1.9929 1.9935 418.6179 418.7626 0.0217 -1.0000 -1.0000 3039669 1580157054.40 151.5457 60.0016 32.0000 1.9925 1.9930 418.8527 418.9966 0.0216 -1.0000 -1.0000 3040200 1580157054.50 151.4226 60.0016 32.0000 1.9922 1.9928 418.7854 418.9297 0.0215 -1.0000 -1.0000 3040263 1580157054.60 151.4226 60.0016 32.0000 1.9923 1.9928 418.7233 418.8676 0.0216 -1.0000 -1.0000 3040341 1580157054.70 151.4226 60.0016 32.0000 1.9929 1.9934 418.5621 418.7063 0.0216 -1.0000 -1.0000 3040404 1580157054.80 151.4226 60.0016 32.0000 1.9935 1.9941 418.5724 418.7170 0.0217 -1.0000 -1.0000 3040466 1580157054.90 151.4226 60.0016 32.0000 1.9931 1.9936 418.6065 418.7499 0.0215 -1.0000 -1.0000 3040529 1580157055.00 151.4230 60.0016 32.0000 1.9919 1.9924 418.8388 418.9829 0.0216 -1.0000 -1.0000 3040591 1580157055.10 151.4359 60.0019 32.0000 1.9931 1.9936 418.8501 418.9946 0.0217 -1.0000 -1.0000 3040669 1580157055.20 151.4359 60.0019 32.0000 1.9929 1.9935 418.6820 418.8259 0.0215 -1.0000 -1.0000 3040732 1580157055.30 151.4359 60.0019 32.0000 1.9935 1.9941 418.6855 418.8294 0.0216 -1.0000 -1.0000 3040794 1580157055.40 151.4359 60.0019 32.0000 1.9923 1.9929 418.7291 418.8733 0.0216 -1.0000 -1.0000 3041107 1580157055.50 151.4359 60.0019 32.0000 1.9926 1.9932 418.8012 418.9459 0.0217 -1.0000 -1.0000 3041169 1580157055.60 151.4162 60.0019 32.0000 1.9921 1.9927 418.8074 418.9511 0.0216 -1.0000 -1.0000 3041232 1580157055.70 151.4162 60.0019 32.0000 1.9927 1.9933 418.7202 418.8645 0.0216 -1.0000 -1.0000 3041310 1580157055.80 151.4162 60.0019 32.0000 1.9932 1.9938 418.5727 418.7169 0.0216 -1.0000 -1.0000 3041373 1580157055.90 151.4162 60.0019 32.0000 1.9926 1.9931 418.7248 418.8687 0.0215 -1.0000 -1.0000 3041435 1580157056.00 151.4162 60.0019 32.0000 1.9923 1.9928 418.8010 418.9440 0.0215 -1.0000 -1.0000 3041497 1580157056.10 151.4464 60.0019 32.0000 1.9935 1.9941 418.6959 418.8399 0.0216 -1.0000 -1.0000 3041576 1580157056.20 151.5523 60.0019 32.0000 1.9931 1.9937 418.5362 418.6815 0.0217 -1.0000 -1.0000 3041623 1580157056.30 151.5523 60.0019 32.0000 1.9930 1.9936 418.6153 418.7584 0.0215 -1.0000 -1.0000 3041700 1580157056.40 151.5523 60.0019 32.0000 1.9929 1.9935 418.5878 418.7324 0.0217 -1.0000 -1.0000 3041763 1580157056.50 151.5523 60.0019 32.0000 1.9927 1.9932 418.9052 419.0496 0.0216 -1.0000 -1.0000 3041950 1580157056.60 151.5523 60.0019 32.0000 1.9925 1.9931 418.8112 418.9553 0.0216 -1.0000 -1.0000 3042029 1580157056.70 151.5225 60.0019 32.0000 1.9923 1.9929 418.6773 418.8212 0.0216 -1.0000 -1.0000 3042091 1580157056.80 151.5225 60.0019 32.0000 1.9926 1.9931 418.5961 418.7403 0.0216 -1.0000 -1.0000 3042154 1580157056.90 151.5225 60.0019 32.0000 1.9925 1.9931 418.5556 418.6993 0.0216 -1.0000 -1.0000 3042232 1580157057.00 151.5225 60.0019 32.0000 1.9927 1.9932 418.7572 418.9009 0.0215 -1.0000 -1.0000 3042560 1580157057.10 151.5225 60.0019 32.0000 1.9924 1.9930 418.7629 418.9072 0.0216 -1.0000 -1.0000 3042638 1580157057.20 151.5340 60.0019 32.0000 1.9917 1.9923 418.7740 418.9184 0.0216 -1.0000 -1.0000 3042700 1580157057.30 151.5754 60.0019 32.0000 1.9918 1.9923 418.8575 419.0014 0.0216 -1.0000 -1.0000 3042763 1580157057.40 151.5754 60.0019 32.0000 1.9922 1.9928 418.8444 418.9879 0.0215 -1.0000 -1.0000 3042826 1580157057.50 151.5754 60.0019 32.0000 1.9936 1.9942 418.7008 418.8452 0.0217 -1.0000 -1.0000 3043216 1580157057.60 151.5754 60.0019 32.0000 1.9926 1.9932 418.8148 418.9582 0.0215 -1.0000 -1.0000 3043279 1580157057.70 151.5754 60.0019 32.0000 1.9922 1.9928 418.8656 419.0094 0.0216 -1.0000 -1.0000 3043341 1580157057.80 151.5580 60.0019 32.0000 1.9927 1.9933 418.8257 418.9696 0.0215 -1.0000 -1.0000 3043404 1580157057.90 151.5406 60.0019 32.0000 1.9921 1.9927 418.6175 418.7617 0.0216 -1.0000 -1.0000 3043466 1580157058.00 151.5406 60.0019 32.0000 1.9931 1.9936 418.6093 418.7522 0.0215 -1.0000 -1.0000 3043654 1580157058.10 151.5406 60.0019 32.0000 1.9927 1.9932 418.6792 418.8235 0.0216 -1.0000 -1.0000 3043716 1580157058.20 151.5406 60.0019 32.0000 1.9924 1.9930 418.7628 418.9055 0.0214 -1.0000 -1.0000 3043779 1580157058.30 151.5406 60.0019 32.0000 1.9930 1.9935 418.8340 418.9779 0.0215 -1.0000 -1.0000 3043857 1580157058.40 151.3948 60.0019 32.0000 1.9930 1.9935 418.7040 418.8482 0.0216 -1.0000 -1.0000 3043920 1580157058.50 151.3948 60.0019 32.0000 1.9927 1.9933 418.5485 418.6915 0.0215 -1.0000 -1.0000 3044170 1580157058.60 151.3948 60.0019 32.0000 1.9933 1.9939 418.6030 418.7471 0.0217 -1.0000 -1.0000 3044232 1580157058.70 151.3948 60.0019 32.0000 1.9923 1.9928 418.7189 418.8634 0.0216 -1.0000 -1.0000 3044294 1580157058.80 151.3948 60.0019 32.0000 1.9917 1.9923 418.8155 418.9590 0.0215 -1.0000 -1.0000 3044357 1580157058.90 151.4016 60.0019 32.0000 1.9924 1.9930 418.6831 418.8273 0.0216 -1.0000 -1.0000 3044435 1580157059.00 151.4036 60.0019 32.0000 1.9925 1.9931 418.6303 418.7743 0.0216 -1.0000 -1.0000 3045482 1580157059.10 151.4036 60.0019 32.0000 1.9924 1.9930 418.6384 418.7825 0.0216 -1.0000 -1.0000 3045560 1580157059.20 151.4036 60.0019 32.0000 1.9915 1.9920 418.7407 418.8852 0.0216 -1.0000 -1.0000 3045623 1580157059.30 151.4036 60.0019 32.0000 1.9920 1.9926 418.7933 418.9369 0.0216 -1.0000 -1.0000 3045685 1580157059.40 151.4037 60.0019 32.0000 1.9919 1.9924 418.8670 419.0108 0.0215 -1.0000 -1.0000 3045747 1580157059.50 151.4842 60.0019 32.0000 1.9930 1.9936 418.6949 418.8381 0.0215 -1.0000 -1.0000 3045873 1580157059.60 151.4842 60.0019 32.0000 1.9922 1.9928 418.6725 418.8169 0.0216 -1.0000 -1.0000 3045935 1580157059.70 151.4842 60.0019 32.0000 1.9931 1.9937 418.5595 418.7039 0.0217 -1.0000 -1.0000 3046013 1580157059.80 151.4842 60.0019 32.0000 1.9935 1.9941 418.7482 418.8928 0.0217 -1.0000 -1.0000 3046076 1580157059.90 151.4842 60.0019 32.0000 1.9920 1.9926 418.8242 418.9685 0.0216 -1.0000 -1.0000 3046138 1580157060.00 151.4838 60.0016 32.0000 1.9919 1.9925 418.7415 418.8851 0.0216 -1.0000 -1.0000 3046216 1580157060.10 151.4837 60.0016 32.0000 1.9932 1.9938 418.6416 418.7861 0.0217 -1.0000 -1.0000 3046279 1580157060.20 151.4837 60.0016 32.0000 1.9927 1.9933 418.6345 418.7789 0.0216 -1.0000 -1.0000 3046341 1580157060.30 151.4837 60.0016 32.0000 1.9924 1.9929 418.7657 418.9091 0.0215 -1.0000 -1.0000 3046404 1580157060.40 151.4837 60.0016 32.0000 1.9919 1.9925 418.8746 419.0186 0.0216 -1.0000 -1.0000 3046466 1580157060.50 151.4845 60.0016 32.0000 1.9916 1.9922 418.7947 418.9381 0.0215 -1.0000 -1.0000 3046529 1580157060.60 151.4905 60.0016 32.0000 1.9931 1.9937 418.5848 418.7282 0.0215 -1.0000 -1.0000 3046607 1580157060.70 151.4905 60.0016 32.0000 1.9932 1.9938 418.5144 418.6582 0.0215 -1.0000 -1.0000 3046669 1580157060.80 151.4905 60.0016 32.0000 1.9922 1.9928 418.5392 418.6831 0.0216 -1.0000 -1.0000 3046732 1580157060.90 151.4905 60.0016 32.0000 1.9925 1.9931 418.6814 418.8247 0.0215 -1.0000 -1.0000 3046810 1580157061.00 151.4905 60.0016 32.0000 1.9924 1.9930 418.7239 418.8675 0.0215 -1.0000 -1.0000 3046872 1580157061.10 151.5063 60.0016 32.0000 1.9931 1.9936 418.5187 418.6630 0.0217 -1.0000 -1.0000 3046935 1580157061.20 151.5186 60.0016 32.0000 1.9923 1.9929 418.6131 418.7574 0.0216 -1.0000 -1.0000 3047013 1580157061.30 151.5186 60.0016 32.0000 1.9920 1.9926 418.7971 418.9399 0.0214 -1.0000 -1.0000 3047076 1580157061.40 151.5186 60.0016 32.0000 1.9917 1.9923 418.9143 419.0579 0.0215 -1.0000 -1.0000 3047138 1580157061.50 151.5186 60.0016 32.0000 1.9914 1.9919 418.8046 418.9483 0.0216 -1.0000 -1.0000 3047200 1580157061.60 151.5186 60.0016 32.0000 1.9914 1.9919 418.6696 418.8146 0.0217 -1.0000 -1.0000 3047326 1580157061.70 151.5186 60.0016 32.0000 1.9923 1.9928 418.5565 418.7004 0.0215 -1.0000 -1.0000 3047404 1580157061.80 151.4486 60.0016 32.0000 1.9922 1.9927 418.5873 418.7308 0.0215 -1.0000 -1.0000 3047466 1580157061.90 151.4486 60.0016 32.0000 1.9918 1.9924 418.7145 418.8581 0.0215 -1.0000 -1.0000 3047529 1580157062.00 151.4486 60.0016 32.0000 1.9912 1.9917 418.8869 419.0311 0.0216 -1.0000 -1.0000 3047607 1580157062.10 151.4486 60.0016 32.0000 1.9918 1.9924 418.5128 418.6571 0.0216 -1.0000 -1.0000 3047997 1580157062.20 151.4486 60.0016 32.0000 1.9928 1.9933 418.5833 418.7267 0.0215 -1.0000 -1.0000 3048060 1580157062.30 151.4486 60.0016 32.0000 1.9919 1.9924 418.7234 418.8671 0.0216 -1.0000 -1.0000 3048138 1580157062.40 151.3799 60.0016 32.0000 1.9919 1.9925 418.8866 419.0317 0.0217 -1.0000 -1.0000 3048200 1580157062.50 151.3799 60.0016 32.0000 1.9926 1.9932 418.7400 418.8837 0.0215 -1.0000 -1.0000 3048263 1580157062.60 151.3799 60.0016 32.0000 1.9925 1.9931 418.5672 418.7101 0.0215 -1.0000 -1.0000 3048341 1580157062.70 151.3799 60.0016 32.0000 1.9920 1.9926 418.5797 418.7228 0.0214 -1.0000 -1.0000 3048404 1580157062.80 151.3799 60.0016 32.0000 1.9910 1.9916 418.7296 418.8724 0.0215 -1.0000 -1.0000 3048466 1580157062.90 151.3827 60.0016 32.0000 1.9910 1.9916 418.8553 418.9990 0.0215 -1.0000 -1.0000 3048529 1580157063.00 151.3956 60.0016 32.0000 1.9919 1.9925 418.7764 418.9202 0.0215 -1.0000 -1.0000 3048607 1580157063.10 151.3956 60.0016 32.0000 1.9928 1.9934 418.7564 418.8994 0.0214 -1.0000 -1.0000 3048669 1580157063.20 151.3956 60.0016 32.0000 1.9927 1.9933 418.6777 418.8213 0.0216 -1.0000 -1.0000 3048841 1580157063.30 151.3956 60.0016 32.0000 1.9914 1.9920 418.8733 419.0177 0.0217 -1.0000 -1.0000 3048904 1580157063.40 151.3956 60.0016 32.0000 1.9916 1.9922 418.7628 418.9058 0.0215 -1.0000 -1.0000 3048982 1580157063.50 151.3762 60.0016 32.0000 1.9920 1.9926 418.7414 418.8859 0.0216 -1.0000 -1.0000 3049044 1580157063.60 151.3762 60.0016 32.0000 1.9933 1.9939 418.6626 418.8064 0.0215 -1.0000 -1.0000 3049107 1580157063.70 151.3762 60.0016 32.0000 1.9923 1.9928 418.6215 418.7655 0.0216 -1.0000 -1.0000 3049216 1580157063.80 151.3762 60.0016 32.0000 1.9916 1.9922 418.7625 418.9069 0.0217 -1.0000 -1.0000 3049279 1580157063.90 151.3762 60.0016 32.0000 1.9916 1.9922 418.8862 419.0310 0.0217 -1.0000 -1.0000 3049341 1580157064.00 151.3762 60.0016 32.0000 1.9927 1.9933 418.7387 418.8828 0.0216 -1.0000 -1.0000 3049404 1580157064.10 151.4875 60.0016 32.0000 1.9930 1.9936 418.6234 418.7675 0.0216 -1.0000 -1.0000 3049466 1580157064.20 151.4875 60.0016 32.0000 1.9931 1.9936 418.6710 418.8150 0.0216 -1.0000 -1.0000 3049700 1580157064.30 151.4875 60.0016 32.0000 1.9927 1.9932 418.6905 418.8344 0.0215 -1.0000 -1.0000 3049779 1580157064.40 151.4875 60.0016 32.0000 1.9920 1.9925 418.8440 418.9877 0.0216 -1.0000 -1.0000 3049841 1580157064.50 151.4875 60.0016 32.0000 1.9927 1.9933 418.7211 418.8657 0.0217 -1.0000 -1.0000 3049904 1580157064.60 151.4790 60.0013 32.0000 1.9923 1.9928 418.6482 418.7911 0.0215 -1.0000 -1.0000 3049982 1580157064.70 151.4790 60.0013 32.0000 1.9924 1.9930 418.6061 418.7504 0.0216 -1.0000 -1.0000 3050763 1580157064.80 151.4790 60.0013 32.0000 1.9926 1.9932 418.7459 418.8893 0.0215 -1.0000 -1.0000 3050826 1580157064.90 151.4790 60.0013 32.0000 1.9919 1.9925 418.7988 418.9424 0.0215 -1.0000 -1.0000 3050888 1580157065.00 151.4790 60.0013 32.0000 1.9920 1.9926 418.7769 418.9201 0.0215 -1.0000 -1.0000 3050966 1580157065.10 151.4956 60.0013 32.0000 1.9922 1.9928 418.6494 418.7932 0.0215 -1.0000 -1.0000 3051044 1580157065.20 151.5423 60.0013 32.0000 1.9922 1.9928 418.5534 418.6980 0.0217 -1.0000 -1.0000 3051107 1580157065.30 151.5423 60.0013 32.0000 1.9926 1.9932 418.6755 418.8204 0.0217 -1.0000 -1.0000 3051169 1580157065.40 151.5423 60.0013 32.0000 1.9920 1.9926 418.7183 418.8630 0.0217 -1.0000 -1.0000 3051247 1580157065.50 151.5423 60.0013 32.0000 1.9914 1.9920 418.7502 418.8946 0.0216 -1.0000 -1.0000 3051310 1580157065.60 151.5423 60.0013 32.0000 1.9906 1.9912 418.6536 418.7975 0.0216 -1.0000 -1.0000 3051373 1580157065.70 151.4511 60.0013 32.0000 1.9920 1.9925 418.5427 418.6855 0.0214 -1.0000 -1.0000 3051450 1580157065.80 151.4511 60.0013 32.0000 1.9928 1.9933 418.5874 418.7308 0.0216 -1.0000 -1.0000 3051513 1580157065.90 151.4511 60.0013 32.0000 1.9922 1.9928 418.7026 418.8474 0.0218 -1.0000 -1.0000 3051576 1580157066.00 151.4511 60.0013 32.0000 1.9915 1.9920 418.7489 418.8938 0.0217 -1.0000 -1.0000 3051638 1580157066.10 151.4511 60.0013 32.0000 1.9912 1.9918 418.7173 418.8610 0.0215 -1.0000 -1.0000 3051700 1580157066.20 151.4658 60.0013 32.0000 1.9921 1.9927 418.7347 418.8792 0.0217 -1.0000 -1.0000 3051935 1580157066.30 151.4714 60.0013 32.0000 1.9922 1.9928 418.7064 418.8505 0.0216 -1.0000 -1.0000 3052013 1580157066.40 151.4714 60.0013 32.0000 1.9932 1.9938 418.5871 418.7312 0.0216 -1.0000 -1.0000 3052076 1580157066.50 151.4714 60.0013 32.0000 1.9931 1.9936 418.5233 418.6674 0.0216 -1.0000 -1.0000 3052138 1580157066.60 151.4714 60.0013 32.0000 1.9923 1.9929 418.7703 418.9153 0.0217 -1.0000 -1.0000 3052216 1580157066.70 151.4714 60.0013 32.0000 1.9913 1.9918 418.8478 418.9916 0.0216 -1.0000 -1.0000 3052279 1580157066.80 151.4213 60.0013 32.0000 1.9921 1.9927 418.7449 418.8884 0.0215 -1.0000 -1.0000 3052466 1580157066.90 151.4213 60.0013 32.0000 1.9930 1.9936 418.6274 418.7708 0.0215 -1.0000 -1.0000 3052529 1580157067.00 151.4213 60.0013 32.0000 1.9931 1.9936 418.6176 418.7616 0.0217 -1.0000 -1.0000 3052591 1580157067.10 151.4213 60.0013 32.0000 1.9926 1.9932 418.5919 418.7359 0.0215 -1.0000 -1.0000 3052669 1580157067.20 151.4213 60.0013 32.0000 1.9915 1.9920 418.7304 418.8739 0.0216 -1.0000 -1.0000 3052732 1580157067.30 151.4329 60.0013 32.0000 1.9916 1.9921 418.8073 418.9520 0.0217 -1.0000 -1.0000 3052982 1580157067.40 151.4338 60.0013 32.0000 1.9928 1.9934 418.5887 418.7325 0.0215 -1.0000 -1.0000 3053044 1580157067.50 151.4338 60.0013 32.0000 1.9932 1.9938 418.6147 418.7587 0.0216 -1.0000 -1.0000 3053107 1580157067.60 151.4338 60.0013 32.0000 1.9930 1.9935 418.5687 418.7125 0.0215 -1.0000 -1.0000 3053169 1580157067.70 151.4338 60.0013 32.0000 1.9924 1.9930 418.7058 418.8495 0.0216 -1.0000 -1.0000 3053247 1580157067.80 151.4338 60.0013 32.0000 1.9925 1.9931 418.7717 418.9158 0.0216 -1.0000 -1.0000 3053310 1580157067.90 151.4242 60.0013 32.0000 1.9923 1.9929 418.6534 418.7974 0.0216 -1.0000 -1.0000 3053373 1580157068.00 151.4242 60.0013 32.0000 1.9924 1.9930 418.5391 418.6831 0.0215 -1.0000 -1.0000 3053450 1580157068.10 151.4242 60.0013 32.0000 1.9922 1.9928 418.5927 418.7377 0.0217 -1.0000 -1.0000 3053513 1580157068.20 151.4242 60.0013 32.0000 1.9927 1.9932 418.8643 419.0085 0.0216 -1.0000 -1.0000 3053576 1580157068.30 151.4242 60.0013 32.0000 1.9921 1.9927 418.8137 418.9578 0.0216 -1.0000 -1.0000 3054513 1580157068.40 151.4810 60.0013 32.0000 1.9929 1.9935 418.8230 418.9679 0.0217 -1.0000 -1.0000 3054576 1580157068.50 151.4810 60.0013 32.0000 1.9930 1.9936 418.5248 418.6689 0.0216 -1.0000 -1.0000 3054638 1580157068.60 151.4810 60.0013 32.0000 1.9932 1.9937 418.6507 418.7947 0.0216 -1.0000 -1.0000 3054716 1580157068.70 151.4810 60.0013 32.0000 1.9930 1.9935 418.6484 418.7927 0.0216 -1.0000 -1.0000 3054794 1580157068.80 151.4810 60.0013 32.0000 1.9922 1.9928 418.7267 418.8710 0.0216 -1.0000 -1.0000 3054857 1580157068.90 151.4781 60.0013 32.0000 1.9918 1.9923 418.6970 418.8412 0.0216 -1.0000 -1.0000 3054935 1580157069.00 151.4660 60.0013 32.0000 1.9934 1.9940 418.6148 418.7599 0.0218 -1.0000 -1.0000 3054997 1580157069.10 151.4660 60.0013 32.0000 1.9931 1.9937 418.5285 418.6729 0.0216 -1.0000 -1.0000 3055076 1580157069.20 151.4660 60.0013 32.0000 1.9922 1.9927 418.6892 418.8332 0.0216 -1.0000 -1.0000 3055138 1580157069.30 151.4660 60.0013 32.0000 1.9922 1.9928 418.8031 418.9476 0.0216 -1.0000 -1.0000 3055200 1580157069.40 151.4660 60.0013 32.0000 1.9917 1.9922 418.7778 418.9209 0.0214 -1.0000 -1.0000 3055263 1580157069.50 151.5527 60.0013 32.0000 1.9918 1.9924 418.6770 418.8202 0.0216 -1.0000 -1.0000 3055326 1580157069.60 151.5075 60.0023 32.0000 1.9934 1.9940 418.6289 418.7728 0.0216 -1.0000 -1.0000 3055404 1580157069.70 151.5075 60.0023 32.0000 1.9930 1.9936 418.6379 418.7815 0.0216 -1.0000 -1.0000 3055466 1580157069.80 151.5075 60.0023 32.0000 1.9927 1.9932 418.7763 418.9205 0.0216 -1.0000 -1.0000 3055529 1580157069.90 151.5075 60.0023 32.0000 1.9928 1.9933 418.8678 419.0116 0.0216 -1.0000 -1.0000 3055591 1580157070.00 151.5075 60.0023 32.0000 1.9929 1.9934 418.5570 418.7017 0.0216 -1.0000 -1.0000 3055670 1580157070.10 151.5075 60.0023 32.0000 1.9931 1.9936 418.5583 418.7019 0.0215 -1.0000 -1.0000 3055732 1580157070.20 151.5075 60.0023 32.0000 1.9923 1.9928 418.6149 418.7583 0.0215 -1.0000 -1.0000 3055794 1580157070.30 151.5075 60.0023 32.0000 1.9919 1.9924 418.8035 418.9475 0.0216 -1.0000 -1.0000 3056216 1580157070.40 151.5075 60.0023 32.0000 1.9918 1.9924 418.7682 418.9125 0.0217 -1.0000 -1.0000 3056279 1580157070.50 151.5075 60.0023 32.0000 1.9928 1.9934 418.7679 418.9119 0.0216 -1.0000 -1.0000 3056341 1580157070.60 151.5075 60.0023 32.0000 1.9929 1.9934 418.6845 418.8282 0.0216 -1.0000 -1.0000 3056419 1580157070.70 151.5338 60.0023 32.0000 1.9933 1.9938 418.6369 418.7812 0.0217 -1.0000 -1.0000 3056482 1580157070.80 151.5351 60.0023 32.0000 1.9919 1.9925 418.7279 418.8711 0.0214 -1.0000 -1.0000 3056544 1580157070.90 151.5351 60.0023 32.0000 1.9924 1.9930 418.8783 419.0220 0.0215 -1.0000 -1.0000 3056669 1580157071.00 151.5351 60.0023 32.0000 1.9912 1.9918 418.7835 418.9268 0.0214 -1.0000 -1.0000 3056732 1580157071.10 151.5351 60.0023 32.0000 1.9925 1.9930 418.5637 418.7080 0.0217 -1.0000 -1.0000 3056810 1580157071.20 151.5371 60.0023 32.0000 1.9932 1.9938 418.5351 418.6785 0.0215 -1.0000 -1.0000 3056872 1580157071.30 151.5451 60.0023 32.0000 1.9925 1.9930 418.6526 418.7965 0.0215 -1.0000 -1.0000 3056935 1580157071.40 151.5451 60.0023 32.0000 1.9925 1.9930 418.8242 418.9688 0.0217 -1.0000 -1.0000 3057122 1580157071.50 151.5451 60.0023 32.0000 1.9923 1.9929 418.8094 418.9541 0.0216 -1.0000 -1.0000 3057185 1580157071.60 151.5451 60.0023 32.0000 1.9924 1.9930 418.8011 418.9455 0.0217 -1.0000 -1.0000 3057247 1580157071.70 151.5451 60.0023 32.0000 1.9928 1.9933 418.7677 418.9121 0.0216 -1.0000 -1.0000 3057326 1580157071.80 151.5580 60.0023 32.0000 1.9933 1.9939 418.6307 418.7741 0.0215 -1.0000 -1.0000 3057388 1580157071.90 151.5580 60.0023 32.0000 1.9931 1.9937 418.6044 418.7479 0.0215 -1.0000 -1.0000 3057576 1580157072.00 151.5580 60.0023 32.0000 1.9930 1.9936 418.6789 418.8240 0.0217 -1.0000 -1.0000 3057654 1580157072.10 151.5580 60.0023 32.0000 1.9935 1.9940 418.5807 418.7240 0.0214 -1.0000 -1.0000 3057716 1580157072.20 151.5580 60.0023 32.0000 1.9937 1.9942 418.7812 418.9258 0.0217 -1.0000 -1.0000 3057779 1580157072.30 151.5816 60.0023 32.0000 1.9939 1.9945 418.7827 418.9264 0.0216 -1.0000 -1.0000 3057857 1580157072.40 151.6366 60.0023 32.0000 1.9937 1.9943 418.6754 418.8201 0.0217 -1.0000 -1.0000 3058857 1580157072.50 151.6366 60.0023 32.0000 1.9940 1.9946 418.6191 418.7630 0.0216 -1.0000 -1.0000 3058919 1580157072.60 151.6366 60.0023 32.0000 1.9939 1.9945 418.8034 418.9484 0.0217 -1.0000 -1.0000 3058997 1580157072.70 151.6366 60.0023 32.0000 1.9929 1.9935 418.9303 419.0749 0.0216 -1.0000 -1.0000 3059060 1580157072.80 151.6366 60.0023 32.0000 1.9932 1.9938 418.8807 419.0249 0.0216 -1.0000 -1.0000 3059122 1580157072.90 151.6072 60.0023 32.0000 1.9944 1.9950 418.7314 418.8758 0.0216 -1.0000 -1.0000 3059200 1580157073.00 151.4969 60.0023 32.0000 1.9936 1.9942 418.6978 418.8419 0.0216 -1.0000 -1.0000 3059263 1580157073.10 151.4969 60.0023 32.0000 1.9932 1.9937 418.7668 418.9109 0.0216 -1.0000 -1.0000 3059341 1580157073.20 151.4969 60.0023 32.0000 1.9924 1.9930 418.9045 419.0484 0.0215 -1.0000 -1.0000 3059404 1580157073.30 151.4969 60.0023 32.0000 1.9926 1.9931 418.8065 418.9499 0.0215 -1.0000 -1.0000 3059466 1580157073.40 151.4969 60.0023 32.0000 1.9933 1.9938 418.6287 418.7725 0.0216 -1.0000 -1.0000 3059529 1580157073.50 151.5092 60.0023 32.0000 1.9931 1.9936 418.6970 418.8406 0.0216 -1.0000 -1.0000 3059591 1580157073.60 151.5092 60.0023 32.0000 1.9918 1.9924 418.6508 418.7949 0.0216 -1.0000 -1.0000 3059654 1580157073.70 151.5092 60.0023 32.0000 1.9924 1.9930 418.7197 418.8636 0.0216 -1.0000 -1.0000 3059732 1580157073.80 151.5092 60.0023 32.0000 1.9936 1.9942 418.7858 418.9300 0.0216 -1.0000 -1.0000 3059794 1580157073.90 151.5092 60.0023 32.0000 1.9927 1.9932 418.5535 418.6978 0.0217 -1.0000 -1.0000 3059857 1580157074.00 151.4889 60.0023 32.0000 1.9922 1.9928 418.6333 418.7767 0.0214 -1.0000 -1.0000 3059935 1580157074.10 151.4772 60.0024 32.0000 1.9921 1.9926 418.8395 418.9838 0.0216 -1.0000 -1.0000 3059997 1580157074.20 151.4772 60.0024 32.0000 1.9916 1.9922 418.8601 419.0032 0.0215 -1.0000 -1.0000 3100060 1580157074.30 151.4772 60.0024 32.0000 1.9919 1.9924 418.8016 418.9456 0.0216 -1.0000 -1.0000 3100122 1580157074.40 151.4772 60.0024 32.0000 1.9920 1.9926 418.6457 418.7904 0.0217 -1.0000 -1.0000 3100185 1580157074.50 151.4772 60.0024 32.0000 1.9920 1.9926 418.6162 418.7604 0.0216 -1.0000 -1.0000 3100247 1580157074.60 151.4772 60.0024 32.0000 1.9915 1.9921 418.7478 418.8926 0.0217 -1.0000 -1.0000 3100325 1580157074.70 151.4772 60.0024 32.0000 1.9917 1.9923 418.7974 418.9414 0.0216 -1.0000 -1.0000 3100388 1580157074.80 151.4772 60.0024 32.0000 1.9923 1.9928 418.8410 418.9848 0.0215 -1.0000 -1.0000 3100450 1580157074.90 151.4772 60.0024 32.0000 1.9922 1.9928 418.6748 418.8187 0.0216 -1.0000 -1.0000 3100529 1580157075.00 151.4772 60.0024 32.0000 1.9932 1.9937 418.5633 418.7070 0.0216 -1.0000 -1.0000 3101200 1580157075.10 151.4807 60.0024 32.0000 1.9929 1.9934 418.6057 418.7495 0.0215 -1.0000 -1.0000 3101279 1580157075.20 151.4813 60.0024 32.0000 1.9925 1.9931 418.7899 418.9329 0.0214 -1.0000 -1.0000 3101341 1580157075.30 151.4813 60.0024 32.0000 1.9919 1.9924 418.7815 418.9263 0.0217 -1.0000 -1.0000 3101404 1580157075.40 151.4813 60.0024 32.0000 1.9914 1.9920 418.6253 418.7698 0.0217 -1.0000 -1.0000 3101482 1580157075.50 151.4813 60.0024 32.0000 1.9927 1.9933 418.6260 418.7705 0.0216 -1.0000 -1.0000 3101544 1580157075.60 151.4813 60.0024 32.0000 1.9922 1.9928 418.7579 418.9013 0.0216 -1.0000 -1.0000 3101622 1580157075.70 151.4813 60.0024 32.0000 1.9911 1.9917 418.8561 419.0007 0.0216 -1.0000 -1.0000 3101685 1580157075.80 151.3789 60.0024 32.0000 1.9916 1.9921 418.7955 418.9396 0.0216 -1.0000 -1.0000 3101747 1580157075.90 151.3789 60.0024 32.0000 1.9917 1.9923 418.7090 418.8539 0.0217 -1.0000 -1.0000 3101810 1580157076.00 151.3789 60.0024 32.0000 1.9926 1.9932 418.6006 418.7441 0.0215 -1.0000 -1.0000 3101888 1580157076.10 151.3789 60.0024 32.0000 1.9921 1.9927 418.6120 418.7557 0.0216 -1.0000 -1.0000 3101950 1580157076.20 151.3789 60.0024 32.0000 1.9911 1.9916 418.7564 418.9001 0.0216 -1.0000 -1.0000 3102013 1580157076.30 151.4031 60.0024 32.0000 1.9916 1.9922 418.8514 418.9958 0.0216 -1.0000 -1.0000 3102091 1580157076.40 151.4038 60.0024 32.0000 1.9925 1.9931 418.7579 418.9023 0.0216 -1.0000 -1.0000 3102154 1580157076.50 151.4038 60.0024 32.0000 1.9922 1.9927 418.6322 418.7761 0.0215 -1.0000 -1.0000 3102216 1580157076.60 151.4038 60.0024 32.0000 1.9935 1.9941 418.5526 418.6962 0.0216 -1.0000 -1.0000 3102294 1580157076.70 151.4038 60.0024 32.0000 1.9929 1.9935 418.7256 418.8693 0.0215 -1.0000 -1.0000 3102357 1580157076.80 151.4080 60.0024 32.0000 1.9922 1.9928 418.8668 419.0101 0.0215 -1.0000 -1.0000 3102419 1580157076.90 151.3958 60.0024 32.0000 1.9915 1.9921 418.8679 419.0123 0.0216 -1.0000 -1.0000 3102497 1580157077.00 151.3958 60.0024 32.0000 1.9929 1.9935 418.6557 418.7999 0.0216 -1.0000 -1.0000 3102716 1580157077.10 151.3958 60.0024 32.0000 1.9930 1.9936 418.6080 418.7516 0.0215 -1.0000 -1.0000 3102794 1580157077.20 151.3958 60.0024 32.0000 1.9933 1.9939 418.6906 418.8342 0.0215 -1.0000 -1.0000 3102857 1580157077.30 151.3958 60.0024 32.0000 1.9921 1.9927 418.7808 418.9241 0.0215 -1.0000 -1.0000 3102920 1580157077.40 151.4409 60.0024 32.0000 1.9919 1.9925 418.8531 418.9959 0.0214 -1.0000 -1.0000 3102997 1580157077.50 151.4409 60.0024 32.0000 1.9924 1.9929 418.7152 418.8591 0.0216 -1.0000 -1.0000 3103060 1580157077.60 151.4409 60.0024 32.0000 1.9926 1.9932 418.6467 418.7919 0.0218 -1.0000 -1.0000 3103732 1580157077.70 151.4409 60.0024 32.0000 1.9927 1.9932 418.6150 418.7587 0.0215 -1.0000 -1.0000 3103810 1580157077.80 151.4409 60.0024 32.0000 1.9927 1.9932 418.6844 418.8280 0.0216 -1.0000 -1.0000 3103873 1580157077.90 151.4409 60.0024 32.0000 1.9924 1.9929 418.7460 418.8903 0.0216 -1.0000 -1.0000 3103935 1580157078.00 151.4953 60.0024 32.0000 1.9932 1.9937 418.5768 418.7202 0.0215 -1.0000 -1.0000 3104013 1580157078.10 151.4953 60.0024 32.0000 1.9929 1.9935 418.6453 418.7891 0.0216 -1.0000 -1.0000 3104091 1580157078.20 151.4953 60.0024 32.0000 1.9919 1.9924 418.8409 418.9855 0.0217 -1.0000 -1.0000 3104154 1580157078.30 151.4953 60.0024 32.0000 1.9922 1.9927 418.7984 418.9429 0.0216 -1.0000 -1.0000 3104232 1580157078.40 151.4953 60.0024 32.0000 1.9924 1.9929 418.6353 418.7782 0.0215 -1.0000 -1.0000 3104294 1580157078.50 151.4959 60.0024 32.0000 1.9925 1.9931 418.5345 418.6794 0.0217 -1.0000 -1.0000 3104372 1580157078.60 151.5087 60.0024 32.0000 1.9927 1.9933 418.6100 418.7544 0.0216 -1.0000 -1.0000 3104529 1580157078.70 151.5087 60.0024 32.0000 1.9919 1.9924 418.8148 418.9583 0.0215 -1.0000 -1.0000 3104591 1580157078.80 151.5087 60.0024 32.0000 1.9921 1.9926 418.9072 419.0514 0.0216 -1.0000 -1.0000 3104654 1580157078.90 151.5087 60.0024 32.0000 1.9919 1.9925 418.8174 418.9617 0.0216 -1.0000 -1.0000 3104732 1580157079.00 151.5087 60.0024 32.0000 1.9927 1.9932 418.6730 418.8162 0.0215 -1.0000 -1.0000 3104794 1580157079.10 151.4453 60.0021 32.0000 1.9920 1.9925 418.6175 418.7609 0.0215 -1.0000 -1.0000 3104872 1580157079.20 151.4453 60.0021 32.0000 1.9914 1.9920 418.7547 418.8986 0.0216 -1.0000 -1.0000 3104935 1580157079.30 151.4453 60.0021 32.0000 1.9924 1.9930 418.7831 418.9272 0.0215 -1.0000 -1.0000 3104997 1580157079.40 151.4453 60.0021 32.0000 1.9927 1.9933 418.6975 418.8409 0.0216 -1.0000 -1.0000 3105060 1580157079.50 151.4453 60.0021 32.0000 1.9917 1.9923 418.6628 418.8068 0.0216 -1.0000 -1.0000 3105122 1580157079.60 151.4453 60.0021 32.0000 1.9929 1.9935 418.5237 418.6683 0.0217 -1.0000 -1.0000 3105825 1580157079.70 151.4453 60.0021 32.0000 1.9920 1.9925 418.6437 418.7876 0.0215 -1.0000 -1.0000 3105904 1580157079.80 151.4453 60.0021 32.0000 1.9922 1.9927 418.7368 418.8810 0.0216 -1.0000 -1.0000 3105966 1580157079.90 151.4453 60.0021 32.0000 1.9913 1.9919 418.7812 418.9257 0.0217 -1.0000 -1.0000 3106029 1580157080.00 151.4453 60.0021 32.0000 1.9923 1.9928 418.7361 418.8797 0.0215 -1.0000 -1.0000 3106107 1580157080.10 151.4453 60.0021 32.0000 1.9919 1.9924 418.5666 418.7111 0.0217 -1.0000 -1.0000 3106169 1580157080.20 151.5076 60.0021 32.0000 1.9925 1.9930 418.5290 418.6730 0.0216 -1.0000 -1.0000 3106232 1580157080.30 151.5076 60.0021 32.0000 1.9921 1.9927 418.6579 418.8018 0.0216 -1.0000 -1.0000 3106294 1580157080.40 151.5076 60.0021 32.0000 1.9920 1.9926 418.8730 419.0170 0.0216 -1.0000 -1.0000 3106372 1580157080.50 151.5076 60.0021 32.0000 1.9924 1.9929 418.8304 418.9737 0.0215 -1.0000 -1.0000 3106435 1580157080.60 151.5076 60.0021 32.0000 1.9928 1.9934 418.6051 418.7492 0.0216 -1.0000 -1.0000 3106497 1580157080.70 151.5076 60.0021 32.0000 1.9930 1.9936 418.5853 418.7299 0.0217 -1.0000 -1.0000 3106560 1580157080.80 151.4679 60.0021 32.0000 1.9925 1.9930 418.5927 418.7368 0.0216 -1.0000 -1.0000 3106622 1580157080.90 151.4660 60.0021 32.0000 1.9916 1.9922 418.7579 418.9027 0.0217 -1.0000 -1.0000 3106700 1580157081.00 151.4660 60.0021 32.0000 1.9925 1.9931 418.8189 418.9633 0.0216 -1.0000 -1.0000 3106763 1580157081.10 151.4660 60.0021 32.0000 1.9924 1.9930 418.7207 418.8644 0.0216 -1.0000 -1.0000 3106966 1580157081.20 151.4660 60.0021 32.0000 1.9931 1.9937 418.7632 418.9072 0.0216 -1.0000 -1.0000 3107029 1580157081.30 151.4660 60.0021 32.0000 1.9923 1.9929 418.7825 418.9265 0.0216 -1.0000 -1.0000 3107091 1580157081.40 151.4660 60.0021 32.0000 1.9924 1.9930 418.7804 418.9246 0.0216 -1.0000 -1.0000 3107154 1580157081.50 151.4660 60.0021 32.0000 1.9916 1.9921 418.8473 418.9915 0.0217 -1.0000 -1.0000 3107216 1580157081.60 151.4660 60.0021 32.0000 1.9937 1.9942 418.6296 418.7741 0.0216 -1.0000 -1.0000 3107279 1580157081.70 151.4660 60.0021 32.0000 1.9932 1.9938 418.5677 418.7117 0.0216 -1.0000 -1.0000 3107513 1580157081.80 151.4660 60.0021 32.0000 1.9930 1.9936 418.6340 418.7784 0.0217 -1.0000 -1.0000 3107576 1580157081.90 151.4660 60.0021 32.0000 1.9922 1.9928 418.6769 418.8225 0.0218 -1.0000 -1.0000 3107638 1580157082.00 151.4613 60.0021 32.0000 1.9918 1.9924 418.8531 418.9974 0.0216 -1.0000 -1.0000 3107716 1580157082.10 151.4596 60.0021 32.0000 1.9923 1.9929 418.7726 418.9167 0.0216 -1.0000 -1.0000 3107779 1580157082.20 151.4596 60.0021 32.0000 1.9936 1.9941 418.7522 418.8962 0.0216 -1.0000 -1.0000 3107950 1580157082.30 151.4596 60.0021 32.0000 1.9935 1.9941 418.6898 418.8344 0.0216 -1.0000 -1.0000 3108029 1580157082.40 151.4596 60.0021 32.0000 1.9916 1.9922 418.8695 419.0132 0.0215 -1.0000 -1.0000 3108091 1580157082.50 151.4596 60.0021 32.0000 1.9917 1.9922 418.8668 419.0103 0.0215 -1.0000 -1.0000 3108154 1580157082.60 151.4596 60.0021 32.0000 1.9918 1.9923 418.6832 418.8268 0.0215 -1.0000 -1.0000 3108216 1580157082.70 151.5202 60.0021 32.0000 1.9931 1.9937 418.6317 418.7756 0.0216 -1.0000 -1.0000 3108341 1580157082.80 151.5228 60.0021 32.0000 1.9932 1.9938 418.6438 418.7880 0.0216 -1.0000 -1.0000 3108404 1580157082.90 151.5228 60.0021 32.0000 1.9925 1.9931 418.7172 418.8608 0.0216 -1.0000 -1.0000 3108482 1580157083.00 151.5228 60.0021 32.0000 1.9917 1.9922 418.7563 418.9007 0.0217 -1.0000 -1.0000 3108544 1580157083.10 151.5228 60.0021 32.0000 1.9910 1.9916 418.7909 418.9353 0.0216 -1.0000 -1.0000 3108622 1580157083.20 151.5228 60.0021 32.0000 1.9916 1.9922 418.6644 418.8092 0.0217 -1.0000 -1.0000 3108997 1580157083.30 151.5173 60.0021 32.0000 1.9922 1.9928 418.5926 418.7367 0.0215 -1.0000 -1.0000 3109060 1580157083.40 151.5173 60.0021 32.0000 1.9925 1.9930 418.6134 418.7571 0.0216 -1.0000 -1.0000 3109138 1580157083.50 151.5173 60.0021 32.0000 1.9933 1.9938 418.8032 418.9472 0.0216 -1.0000 -1.0000 3109200 1580157083.60 151.5173 60.0021 32.0000 1.9921 1.9926 418.8005 418.9450 0.0217 -1.0000 -1.0000 3109263 1580157083.70 151.5173 60.0021 32.0000 1.9915 1.9921 418.7351 418.8793 0.0215 -1.0000 -1.0000 3109513 1580157083.80 151.5174 60.0021 32.0000 1.9923 1.9929 418.6361 418.7803 0.0216 -1.0000 -1.0000 3109575 1580157083.90 151.5187 60.0021 32.0000 1.9917 1.9923 418.5603 418.7046 0.0217 -1.0000 -1.0000 3109638 1580157084.00 151.5187 60.0021 32.0000 1.9915 1.9921 418.8065 418.9518 0.0218 -1.0000 -1.0000 3109716 1580157084.10 151.5187 60.0021 32.0000 1.9916 1.9922 418.7924 418.9365 0.0216 -1.0000 -1.0000 3109779 1580157084.20 151.5187 60.0021 32.0000 1.9931 1.9937 418.7609 418.9044 0.0215 -1.0000 -1.0000 3109950 1580157084.30 151.5187 60.0021 32.0000 1.9925 1.9930 418.7186 418.8629 0.0217 -1.0000 -1.0000 3110029 1580157084.40 151.5368 60.0021 32.0000 1.9926 1.9932 418.5505 418.6952 0.0217 -1.0000 -1.0000 3110091 1580157084.50 151.5368 60.0021 32.0000 1.9921 1.9927 418.5626 418.7067 0.0216 -1.0000 -1.0000 3110154 1580157084.60 151.5368 60.0021 32.0000 1.9920 1.9926 418.7310 418.8752 0.0216 -1.0000 -1.0000 3110216 1580157084.70 151.5368 60.0021 32.0000 1.9915 1.9920 418.8266 418.9703 0.0216 -1.0000 -1.0000 3110497 1580157084.80 151.5368 60.0021 32.0000 1.9925 1.9931 418.6526 418.7978 0.0217 -1.0000 -1.0000 3110560 1580157084.90 151.5310 60.0020 32.0000 1.9926 1.9932 418.5620 418.7059 0.0216 -1.0000 -1.0000 3110654 1580157085.00 151.4784 60.0014 32.0000 1.9927 1.9933 418.6375 418.7811 0.0216 -1.0000 -1.0000 3110716 1580157085.10 151.4784 60.0014 32.0000 1.9919 1.9925 418.6792 418.8232 0.0215 -1.0000 -1.0000 3110779 1580157085.20 151.4784 60.0014 32.0000 1.9914 1.9919 418.6681 418.8126 0.0217 -1.0000 -1.0000 3110857 1580157085.30 151.4784 60.0014 32.0000 1.9925 1.9931 418.7421 418.8865 0.0216 -1.0000 -1.0000 3110919 1580157085.40 151.4784 60.0014 32.0000 1.9930 1.9935 418.5673 418.7109 0.0215 -1.0000 -1.0000 3110982 1580157085.50 151.4859 60.0014 32.0000 1.9928 1.9934 418.5954 418.7396 0.0217 -1.0000 -1.0000 3111044 1580157085.60 151.4859 60.0014 32.0000 1.9928 1.9933 418.5374 418.6823 0.0217 -1.0000 -1.0000 3111122 1580157085.70 151.4859 60.0014 32.0000 1.9925 1.9931 418.6790 418.8231 0.0216 -1.0000 -1.0000 3111263 1580157085.80 151.4859 60.0014 32.0000 1.9925 1.9931 418.7118 418.8560 0.0216 -1.0000 -1.0000 3111326 1580157085.90 151.4859 60.0014 32.0000 1.9924 1.9930 418.7454 418.8896 0.0216 -1.0000 -1.0000 3111388 1580157086.00 151.4859 60.0014 32.0000 1.9920 1.9925 418.6121 418.7558 0.0216 -1.0000 -1.0000 3111466 1580157086.10 151.4280 60.0014 32.0000 1.9923 1.9929 418.5909 418.7335 0.0213 -1.0000 -1.0000 3111529 1580157086.20 151.4280 60.0014 32.0000 1.9919 1.9925 418.7006 418.8453 0.0217 -1.0000 -1.0000 3111591 1580157086.30 151.4280 60.0014 32.0000 1.9914 1.9920 418.7213 418.8659 0.0217 -1.0000 -1.0000 3111841 1580157086.40 151.4280 60.0014 32.0000 1.9922 1.9928 418.8363 418.9802 0.0216 -1.0000 -1.0000 3111904 1580157086.50 151.4280 60.0014 32.0000 1.9933 1.9939 418.8440 418.9886 0.0216 -1.0000 -1.0000 3111966 1580157086.60 151.4280 60.0014 32.0000 1.9932 1.9937 418.7014 418.8460 0.0218 -1.0000 -1.0000 3112044 1580157086.70 151.4342 60.0014 32.0000 1.9927 1.9932 418.6363 418.7799 0.0215 -1.0000 -1.0000 3112107 1580157086.80 151.4342 60.0014 32.0000 1.9928 1.9934 418.7156 418.8597 0.0217 -1.0000 -1.0000 3112357 1580157086.90 151.4342 60.0014 32.0000 1.9926 1.9931 418.8737 419.0183 0.0215 -1.0000 -1.0000 3112435 1580157087.00 151.4342 60.0014 32.0000 1.9928 1.9934 418.7092 418.8536 0.0217 -1.0000 -1.0000 3112497 1580157087.10 151.4342 60.0014 32.0000 1.9930 1.9935 418.5746 418.7196 0.0217 -1.0000 -1.0000 3112560 1580157087.20 151.4317 60.0014 32.0000 1.9925 1.9931 418.7172 418.8608 0.0215 -1.0000 -1.0000 3112622 1580157087.30 151.4310 60.0014 32.0000 1.9916 1.9921 418.8807 419.0245 0.0215 -1.0000 -1.0000 3112826 1580157087.40 151.4310 60.0014 32.0000 1.9923 1.9928 418.8305 418.9735 0.0214 -1.0000 -1.0000 3112888 1580157087.50 151.4310 60.0014 32.0000 1.9925 1.9931 418.7621 418.9054 0.0215 -1.0000 -1.0000 3112950 1580157087.60 151.4310 60.0014 32.0000 1.9930 1.9936 418.5850 418.7293 0.0217 -1.0000 -1.0000 3113013 1580157087.70 151.4310 60.0014 32.0000 1.9929 1.9934 418.6349 418.7784 0.0216 -1.0000 -1.0000 3113091 1580157087.80 151.5080 60.0014 32.0000 1.9925 1.9931 418.7271 418.8715 0.0216 -1.0000 -1.0000 3113341 1580157087.90 151.5080 60.0014 32.0000 1.9921 1.9927 418.8044 418.9474 0.0215 -1.0000 -1.0000 3113404 1580157088.00 151.5080 60.0014 32.0000 1.9924 1.9929 418.6805 418.8250 0.0216 -1.0000 -1.0000 3113482 1580157088.10 151.5080 60.0014 32.0000 1.9931 1.9937 418.7281 418.8716 0.0216 -1.0000 -1.0000 3113544 1580157088.20 151.5080 60.0014 32.0000 1.9937 1.9943 418.6181 418.7615 0.0215 -1.0000 -1.0000 3113607 1580157088.30 151.5364 60.0014 32.0000 1.9928 1.9933 418.8065 418.9504 0.0216 -1.0000 -1.0000 3113982 1580157088.40 151.5383 60.0014 32.0000 1.9925 1.9931 418.8965 419.0408 0.0217 -1.0000 -1.0000 3114060 1580157088.50 151.5383 60.0014 32.0000 1.9928 1.9934 418.8701 419.0142 0.0216 -1.0000 -1.0000 3114123 1580157088.60 151.5383 60.0014 32.0000 1.9924 1.9930 418.6787 418.8220 0.0214 -1.0000 -1.0000 3114185 1580157088.70 151.5383 60.0014 32.0000 1.9934 1.9940 418.6353 418.7780 0.0215 -1.0000 -1.0000 3114247 1580157088.80 151.5379 60.0014 32.0000 1.9930 1.9936 418.7321 418.8759 0.0216 -1.0000 -1.0000 3114310 1580157088.90 151.5338 60.0014 32.0000 1.9917 1.9923 418.8117 418.9552 0.0215 -1.0000 -1.0000 3114700 1580157089.00 151.5338 60.0014 32.0000 1.9919 1.9925 418.8618 419.0058 0.0216 -1.0000 -1.0000 3114763 1580157089.10 151.5338 60.0014 32.0000 1.9926 1.9932 418.6876 418.8317 0.0216 -1.0000 -1.0000 3114841 1580157089.20 151.5338 60.0014 32.0000 1.9925 1.9931 418.7845 418.9284 0.0216 -1.0000 -1.0000 3114904 1580157089.30 151.5338 60.0014 32.0000 1.9922 1.9928 418.7842 418.9286 0.0216 -1.0000 -1.0000 3114982 1580157089.40 151.4610 60.0014 32.0000 1.9926 1.9931 418.8567 419.0007 0.0216 -1.0000 -1.0000 3115232 1580157089.50 151.4610 60.0014 32.0000 1.9929 1.9935 418.6518 418.7955 0.0216 -1.0000 -1.0000 3115294 1580157089.60 151.4610 60.0014 32.0000 1.9931 1.9937 418.5561 418.7004 0.0216 -1.0000 -1.0000 3115357 1580157089.70 151.4610 60.0014 32.0000 1.9929 1.9934 418.6814 418.8247 0.0214 -1.0000 -1.0000 3115435 1580157089.80 151.4610 60.0014 32.0000 1.9922 1.9927 418.7758 418.9199 0.0216 -1.0000 -1.0000 3115497 1580157089.90 151.4328 60.0018 32.0000 1.9921 1.9927 418.8079 418.9525 0.0216 -1.0000 -1.0000 3115576 1580157090.00 151.4280 60.0019 32.0000 1.9922 1.9927 418.8782 419.0224 0.0216 -1.0000 -1.0000 3115638 1580157090.10 151.4280 60.0019 32.0000 1.9926 1.9932 418.8530 418.9963 0.0215 -1.0000 -1.0000 3115700 1580157090.20 151.4280 60.0019 32.0000 1.9922 1.9928 418.7656 418.9093 0.0215 -1.0000 -1.0000 3115763 1580157090.30 151.4280 60.0019 32.0000 1.9923 1.9929 418.6372 418.7806 0.0215 -1.0000 -1.0000 3115841 1580157090.40 151.4280 60.0019 32.0000 1.9917 1.9923 418.8083 418.9524 0.0216 -1.0000 -1.0000 3115904 1580157090.50 151.3926 60.0019 32.0000 1.9922 1.9928 418.9452 419.0900 0.0217 -1.0000 -1.0000 3115966 1580157090.60 151.3926 60.0019 32.0000 1.9927 1.9933 418.7560 418.9002 0.0216 -1.0000 -1.0000 3116044 1580157090.70 151.3926 60.0019 32.0000 1.9927 1.9932 418.5671 418.7100 0.0214 -1.0000 -1.0000 3116107 1580157090.80 151.3926 60.0019 32.0000 1.9922 1.9928 418.6643 418.8078 0.0215 -1.0000 -1.0000 3116170 1580157090.90 151.3926 60.0019 32.0000 1.9922 1.9927 418.7741 418.9174 0.0214 -1.0000 -1.0000 3116232 1580157091.00 151.3507 60.0019 32.0000 1.9914 1.9920 418.8546 418.9994 0.0217 -1.0000 -1.0000 3116294 1580157091.10 151.3492 60.0019 32.0000 1.9916 1.9922 418.8565 419.0009 0.0216 -1.0000 -1.0000 3116372 1580157091.20 151.3492 60.0019 32.0000 1.9928 1.9933 418.7801 418.9245 0.0216 -1.0000 -1.0000 3116435 1580157091.30 151.3492 60.0019 32.0000 1.9927 1.9933 418.6785 418.8223 0.0215 -1.0000 -1.0000 3116497 1580157091.40 151.3492 60.0019 32.0000 1.9923 1.9929 418.7891 418.9329 0.0216 -1.0000 -1.0000 3116732 1580157091.50 151.3492 60.0019 32.0000 1.9920 1.9926 418.8995 419.0443 0.0217 -1.0000 -1.0000 3116794 1580157091.60 151.4223 60.0019 32.0000 1.9928 1.9934 418.9952 419.1394 0.0216 -1.0000 -1.0000 3116857 1580157091.70 151.4223 60.0019 32.0000 1.9926 1.9931 418.7801 418.9242 0.0216 -1.0000 -1.0000 3116935 1580157091.80 151.4223 60.0019 32.0000 1.9932 1.9938 418.7100 418.8536 0.0215 -1.0000 -1.0000 3117013 1580157091.90 151.4223 60.0019 32.0000 1.9933 1.9939 418.6525 418.7961 0.0215 -1.0000 -1.0000 3117357 1580157092.00 151.4223 60.0019 32.0000 1.9922 1.9927 418.6876 418.8316 0.0216 -1.0000 -1.0000 3117435 1580157092.10 151.5009 60.0019 32.0000 1.9919 1.9925 418.8869 419.0303 0.0215 -1.0000 -1.0000 3117497 1580157092.20 151.5009 60.0019 32.0000 1.9925 1.9931 418.9188 419.0625 0.0216 -1.0000 -1.0000 3117560 1580157092.30 151.5009 60.0019 32.0000 1.9928 1.9933 418.7985 418.9431 0.0217 -1.0000 -1.0000 3117638 1580157092.40 151.5009 60.0019 32.0000 1.9931 1.9937 418.8453 418.9880 0.0215 -1.0000 -1.0000 3118544 1580157092.50 151.5009 60.0019 32.0000 1.9924 1.9929 418.7108 418.8552 0.0217 -1.0000 -1.0000 3118607 1580157092.60 151.5416 60.0019 32.0000 1.9919 1.9925 418.8514 418.9967 0.0218 -1.0000 -1.0000 3118669 1580157092.70 151.5878 60.0019 32.0000 1.9921 1.9927 418.8961 419.0404 0.0216 -1.0000 -1.0000 3118732 1580157092.80 151.5878 60.0019 32.0000 1.9930 1.9936 418.7561 418.9000 0.0217 -1.0000 -1.0000 3118810 1580157092.90 151.5878 60.0019 32.0000 1.9936 1.9942 418.6945 418.8399 0.0218 -1.0000 -1.0000 3118872 1580157093.00 151.5878 60.0019 32.0000 1.9929 1.9935 418.6338 418.7772 0.0215 -1.0000 -1.0000 3118950 1580157093.10 151.5878 60.0019 32.0000 1.9921 1.9927 418.6554 418.7986 0.0215 -1.0000 -1.0000 3119013 1580157093.20 151.4877 60.0019 32.0000 1.9919 1.9925 418.8250 418.9691 0.0216 -1.0000 -1.0000 3119091 1580157093.30 151.4877 60.0019 32.0000 1.9927 1.9933 418.8814 419.0248 0.0216 -1.0000 -1.0000 3119154 1580157093.40 151.4877 60.0019 32.0000 1.9924 1.9930 418.7090 418.8534 0.0216 -1.0000 -1.0000 3119216 1580157093.50 151.4877 60.0019 32.0000 1.9930 1.9936 418.6947 418.8385 0.0216 -1.0000 -1.0000 3119279 1580157093.60 151.4877 60.0019 32.0000 1.9924 1.9930 418.8272 418.9708 0.0215 -1.0000 -1.0000 3119341 1580157093.70 151.4525 60.0019 32.0000 1.9921 1.9927 418.8469 418.9912 0.0216 -1.0000 -1.0000 3119420 1580157093.80 151.4301 60.0019 32.0000 1.9923 1.9928 418.6943 418.8383 0.0216 -1.0000 -1.0000 3119482 1580157093.90 151.4301 60.0019 32.0000 1.9924 1.9930 418.7277 418.8716 0.0216 -1.0000 -1.0000 3119544 1580157094.00 151.4301 60.0019 32.0000 1.9918 1.9923 418.8019 418.9464 0.0217 -1.0000 -1.0000 3119622 1580157094.10 151.4301 60.0019 32.0000 1.9921 1.9926 418.9303 419.0747 0.0216 -1.0000 -1.0000 3119685 1580157094.20 151.4301 60.0019 32.0000 1.9923 1.9929 418.9016 419.0454 0.0215 -1.0000 -1.0000 3119747 1580157094.30 151.4497 60.0019 32.0000 1.9928 1.9934 418.7828 418.9267 0.0216 -1.0000 -1.0000 3119810 1580157094.40 151.4497 60.0019 32.0000 1.9936 1.9942 418.6856 418.8296 0.0216 -1.0000 -1.0000 3119873 1580157094.50 151.4497 60.0019 32.0000 1.9926 1.9931 418.6441 418.7872 0.0214 -1.0000 -1.0000 3120107 1580157094.60 151.4497 60.0019 32.0000 1.9924 1.9929 418.7697 418.9133 0.0215 -1.0000 -1.0000 3120185 1580157094.70 151.4497 60.0019 32.0000 1.9924 1.9930 418.8086 418.9529 0.0217 -1.0000 -1.0000 3120247 1580157094.80 151.5234 60.0014 32.0000 1.9932 1.9937 418.6949 418.8396 0.0217 -1.0000 -1.0000 3120310 1580157094.90 151.5234 60.0014 32.0000 1.9930 1.9935 418.7144 418.8594 0.0217 -1.0000 -1.0000 3120372 1580157095.00 151.5234 60.0014 32.0000 1.9927 1.9932 418.7474 418.8918 0.0217 -1.0000 -1.0000 3120607 1580157095.10 151.5234 60.0014 32.0000 1.9920 1.9925 418.8170 418.9612 0.0216 -1.0000 -1.0000 3120685 1580157095.20 151.5234 60.0014 32.0000 1.9921 1.9926 418.9478 419.0917 0.0215 -1.0000 -1.0000 3120732 1580157095.30 151.5234 60.0014 32.0000 1.9918 1.9924 418.8431 418.9869 0.0216 -1.0000 -1.0000 3120794 1580157095.40 151.5751 60.0014 32.0000 1.9922 1.9928 418.7567 418.9003 0.0215 -1.0000 -1.0000 3120872 1580157095.50 151.5751 60.0014 32.0000 1.9932 1.9938 418.6424 418.7866 0.0216 -1.0000 -1.0000 3121107 1580157095.60 151.5751 60.0014 32.0000 1.9926 1.9932 418.8266 418.9711 0.0217 -1.0000 -1.0000 3121169 1580157095.70 151.5751 60.0014 32.0000 1.9926 1.9931 418.9574 419.1007 0.0215 -1.0000 -1.0000 3121232 1580157095.80 151.5702 60.0014 32.0000 1.9920 1.9926 418.8410 418.9854 0.0216 -1.0000 -1.0000 3121294 1580157095.90 151.5285 60.0014 32.0000 1.9927 1.9933 418.5827 418.7261 0.0215 -1.0000 -1.0000 3121357 1580157096.00 151.5285 60.0014 32.0000 1.9931 1.9937 418.7162 418.8609 0.0217 -1.0000 -1.0000 3121873 1580157096.10 151.5285 60.0014 32.0000 1.9924 1.9929 418.7505 418.8944 0.0216 -1.0000 -1.0000 3121935 1580157096.20 151.5285 60.0014 32.0000 1.9925 1.9930 418.8336 418.9775 0.0215 -1.0000 -1.0000 3121997 1580157096.30 151.5285 60.0014 32.0000 1.9925 1.9930 418.7719 418.9153 0.0215 -1.0000 -1.0000 3122076 1580157096.40 151.5197 60.0014 32.0000 1.9928 1.9933 418.7290 418.8735 0.0216 -1.0000 -1.0000 3122138 1580157096.50 151.5042 60.0014 32.0000 1.9927 1.9933 418.5659 418.7099 0.0216 -1.0000 -1.0000 3122326 1580157096.60 151.5042 60.0014 32.0000 1.9917 1.9923 418.7432 418.8881 0.0217 -1.0000 -1.0000 3122388 1580157096.70 151.5042 60.0014 32.0000 1.9915 1.9920 418.8270 418.9705 0.0215 -1.0000 -1.0000 3122450 1580157096.80 151.5042 60.0014 32.0000 1.9915 1.9920 418.7573 418.9014 0.0217 -1.0000 -1.0000 3122513 1580157096.90 151.5042 60.0014 32.0000 1.9920 1.9926 418.7302 418.8741 0.0216 -1.0000 -1.0000 3122591 1580157097.00 151.5014 60.0014 32.0000 1.9919 1.9925 418.7348 418.8792 0.0215 -1.0000 -1.0000 3122732 1580157097.10 151.5014 60.0014 32.0000 1.9921 1.9927 418.8331 418.9759 0.0214 -1.0000 -1.0000 3122810 1580157097.20 151.5014 60.0014 32.0000 1.9925 1.9930 418.8757 419.0200 0.0217 -1.0000 -1.0000 3122872 1580157097.30 151.5014 60.0014 32.0000 1.9923 1.9928 418.7524 418.8970 0.0216 -1.0000 -1.0000 3122935 1580157097.40 151.5014 60.0014 32.0000 1.9930 1.9936 418.6059 418.7501 0.0217 -1.0000 -1.0000 3122997 1580157097.50 151.5045 60.0014 32.0000 1.9929 1.9935 418.6990 418.8434 0.0216 -1.0000 -1.0000 3123232 1580157097.60 151.5049 60.0014 32.0000 1.9927 1.9932 418.7307 418.8745 0.0215 -1.0000 -1.0000 3123294 1580157097.70 151.5049 60.0014 32.0000 1.9922 1.9927 418.9006 419.0445 0.0216 -1.0000 -1.0000 3123373 1580157097.80 151.5049 60.0014 32.0000 1.9928 1.9934 418.8224 418.9665 0.0216 -1.0000 -1.0000 3123435 1580157097.90 151.5049 60.0014 32.0000 1.9933 1.9938 418.6585 418.8028 0.0216 -1.0000 -1.0000 3123497 1580157098.00 151.5049 60.0014 32.0000 1.9934 1.9940 418.6387 418.7828 0.0216 -1.0000 -1.0000 3123560 1580157098.10 151.4483 60.0014 32.0000 1.9921 1.9927 418.8494 418.9937 0.0216 -1.0000 -1.0000 3123716 1580157098.20 151.4483 60.0014 32.0000 1.9925 1.9931 418.8518 418.9954 0.0215 -1.0000 -1.0000 3123779 1580157098.30 151.4483 60.0014 32.0000 1.9929 1.9935 418.6387 418.7812 0.0214 -1.0000 -1.0000 3123841 1580157098.40 151.4483 60.0014 32.0000 1.9926 1.9931 418.6511 418.7945 0.0215 -1.0000 -1.0000 3123904 1580157098.50 151.4483 60.0014 32.0000 1.9923 1.9929 418.7052 418.8490 0.0215 -1.0000 -1.0000 3123966 1580157098.60 151.4483 60.0014 32.0000 1.9919 1.9925 418.8169 418.9605 0.0215 -1.0000 -1.0000 3124076 1580157098.70 151.4084 60.0014 32.0000 1.9921 1.9927 418.8907 419.0345 0.0215 -1.0000 -1.0000 3124138 1580157098.80 151.4084 60.0014 32.0000 1.9917 1.9922 418.8748 419.0182 0.0215 -1.0000 -1.0000 3124200 1580157098.90 151.4084 60.0014 32.0000 1.9929 1.9935 418.7087 418.8530 0.0216 -1.0000 -1.0000 3124279 1580157099.00 151.4084 60.0014 32.0000 1.9929 1.9935 418.7318 418.8763 0.0217 -1.0000 -1.0000 3124341 1580157099.10 151.4084 60.0014 32.0000 1.9924 1.9930 418.6589 418.8024 0.0215 -1.0000 -1.0000 3124763 1580157099.20 151.5518 60.0014 32.0000 1.9921 1.9926 418.7632 418.9069 0.0215 -1.0000 -1.0000 3124826 1580157099.30 151.5518 60.0014 32.0000 1.9919 1.9925 418.7500 418.8932 0.0215 -1.0000 -1.0000 3124888 1580157099.40 151.5518 60.0014 32.0000 1.9932 1.9937 418.7104 418.8535 0.0215 -1.0000 -1.0000 3124966 1580157099.50 151.5518 60.0014 32.0000 1.9933 1.9939 418.6961 418.8414 0.0218 -1.0000 -1.0000 3125029 1580157099.60 151.5518 60.0014 32.0000 1.9917 1.9923 418.8263 418.9709 0.0216 -1.0000 -1.0000 3125200 1580157099.70 151.5264 60.0015 32.0000 1.9914 1.9919 418.8545 418.9984 0.0215 -1.0000 -1.0000 3125279 1580157099.80 151.4858 60.0017 32.0000 1.9918 1.9924 418.9062 419.0499 0.0215 -1.0000 -1.0000 3125341 1580157099.90 151.4858 60.0017 32.0000 1.9921 1.9927 418.7234 418.8679 0.0217 -1.0000 -1.0000 3125404 1580157100.00 151.4858 60.0017 32.0000 1.9924 1.9930 418.6200 418.7631 0.0215 -1.0000 -1.0000 3125466 1580157100.10 151.4858 60.0017 32.0000 1.9925 1.9931 418.6955 418.8398 0.0216 -1.0000 -1.0000 3125700 1580157100.20 151.4858 60.0017 32.0000 1.9924 1.9929 418.8095 418.9529 0.0214 -1.0000 -1.0000 3125763 1580157100.30 151.4858 60.0017 32.0000 1.9922 1.9927 418.8426 418.9866 0.0216 -1.0000 -1.0000 3125841 1580157100.40 151.5344 60.0017 32.0000 1.9927 1.9933 418.7328 418.8772 0.0217 -1.0000 -1.0000 3125904 1580157100.50 151.5344 60.0017 32.0000 1.9931 1.9937 418.6183 418.7621 0.0215 -1.0000 -1.0000 3125966 1580157100.60 151.5344 60.0017 32.0000 1.9929 1.9935 418.6639 418.8092 0.0217 -1.0000 -1.0000 3126200 1580157100.70 151.5344 60.0017 32.0000 1.9924 1.9930 418.7544 418.8980 0.0215 -1.0000 -1.0000 3126263 1580157100.80 151.5344 60.0017 32.0000 1.9923 1.9928 418.8286 418.9717 0.0215 -1.0000 -1.0000 3126326 1580157100.90 151.5563 60.0017 32.0000 1.9928 1.9933 418.7929 418.9370 0.0216 -1.0000 -1.0000 3126404 1580157101.00 151.5607 60.0017 32.0000 1.9928 1.9933 418.6459 418.7903 0.0216 -1.0000 -1.0000 3126466 1580157101.10 151.5607 60.0017 32.0000 1.9927 1.9933 418.6425 418.7867 0.0216 -1.0000 -1.0000 3126857 1580157101.20 151.5607 60.0017 32.0000 1.9925 1.9931 418.7436 418.8874 0.0216 -1.0000 -1.0000 3126919 1580157101.30 151.5607 60.0017 32.0000 1.9922 1.9928 418.8345 418.9787 0.0216 -1.0000 -1.0000 3126982 1580157101.40 151.5569 60.0017 32.0000 1.9917 1.9922 418.8378 418.9820 0.0216 -1.0000 -1.0000 3127060 1580157101.50 151.4956 60.0017 32.0000 1.9925 1.9931 418.5330 418.6781 0.0217 -1.0000 -1.0000 3127122 1580157101.60 151.4956 60.0017 32.0000 1.9933 1.9939 418.6566 418.8001 0.0215 -1.0000 -1.0000 3127185 1580157101.70 151.4956 60.0017 32.0000 1.9926 1.9932 418.6922 418.8351 0.0213 -1.0000 -1.0000 3127466 1580157101.80 151.4956 60.0017 32.0000 1.9925 1.9930 418.8916 419.0345 0.0214 -1.0000 -1.0000 3127529 1580157101.90 151.4956 60.0017 32.0000 1.9920 1.9926 418.9054 419.0493 0.0215 -1.0000 -1.0000 3127591 1580157102.00 151.4454 60.0017 32.0000 1.9931 1.9937 418.7219 418.8656 0.0215 -1.0000 -1.0000 3127670 1580157102.10 151.4454 60.0017 32.0000 1.9927 1.9932 418.7042 418.8481 0.0216 -1.0000 -1.0000 3127747 1580157102.20 151.4454 60.0017 32.0000 1.9934 1.9940 418.6717 418.8163 0.0217 -1.0000 -1.0000 3127935 1580157102.30 151.4454 60.0017 32.0000 1.9922 1.9928 418.8076 418.9529 0.0217 -1.0000 -1.0000 3128013 1580157102.40 151.4454 60.0017 32.0000 1.9927 1.9933 418.8646 419.0083 0.0215 -1.0000 -1.0000 3128076 1580157102.50 151.4394 60.0017 32.0000 1.9925 1.9930 418.7796 418.9233 0.0215 -1.0000 -1.0000 3128138 1580157102.60 151.4132 60.0017 32.0000 1.9932 1.9937 418.6979 418.8415 0.0215 -1.0000 -1.0000 3128200 1580157102.70 151.4132 60.0017 32.0000 1.9922 1.9928 418.8094 418.9527 0.0215 -1.0000 -1.0000 3128341 1580157102.80 151.4132 60.0017 32.0000 1.9933 1.9939 418.8380 418.9821 0.0216 -1.0000 -1.0000 3128404 1580157102.90 151.4132 60.0017 32.0000 1.9920 1.9926 418.8666 419.0114 0.0217 -1.0000 -1.0000 3128466 1580157103.00 151.4132 60.0017 32.0000 1.9926 1.9932 418.8599 419.0028 0.0214 -1.0000 -1.0000 3128529 1580157103.10 151.4635 60.0017 32.0000 1.9927 1.9932 418.6360 418.7795 0.0215 -1.0000 -1.0000 3128607 1580157103.20 151.4635 60.0017 32.0000 1.9929 1.9934 418.5924 418.7360 0.0216 -1.0000 -1.0000 3128982 1580157103.30 151.4635 60.0017 32.0000 1.9926 1.9931 418.6704 418.8137 0.0215 -1.0000 -1.0000 3129044 1580157103.40 151.4635 60.0017 32.0000 1.9924 1.9929 418.8813 419.0257 0.0216 -1.0000 -1.0000 3129122 1580157103.50 151.4635 60.0017 32.0000 1.9923 1.9929 418.9377 419.0820 0.0216 -1.0000 -1.0000 3129185 1580157103.60 151.4635 60.0017 32.0000 1.9918 1.9924 418.7900 418.9338 0.0215 -1.0000 -1.0000 3129247 1580157103.70 151.5395 60.0017 32.0000 1.9931 1.9936 418.7306 418.8745 0.0216 -1.0000 -1.0000 3129357 1580157103.80 151.5395 60.0017 32.0000 1.9929 1.9935 418.7304 418.8746 0.0216 -1.0000 -1.0000 3129420 1580157103.90 151.5395 60.0017 32.0000 1.9930 1.9935 418.8983 419.0434 0.0216 -1.0000 -1.0000 3129482 1580157104.00 151.5395 60.0017 32.0000 1.9917 1.9922 418.8802 419.0237 0.0216 -1.0000 -1.0000 3129544 1580157104.10 151.5395 60.0017 32.0000 1.9924 1.9930 418.8065 418.9505 0.0215 -1.0000 -1.0000 3129607 1580157104.20 151.5405 60.0017 32.0000 1.9932 1.9938 418.5457 418.6890 0.0215 -1.0000 -1.0000 3130622 1580157104.30 151.5408 60.0017 32.0000 1.9921 1.9927 418.6282 418.7717 0.0216 -1.0000 -1.0000 3130685 1580157104.40 151.5408 60.0017 32.0000 1.9919 1.9925 418.6718 418.8158 0.0216 -1.0000 -1.0000 3130747 1580157104.50 151.5408 60.0017 32.0000 1.9917 1.9923 418.8915 419.0359 0.0216 -1.0000 -1.0000 3130826 1580157104.60 151.5408 60.0017 32.0000 1.9918 1.9924 418.8360 418.9789 0.0215 -1.0000 -1.0000 3130888 1580157104.70 151.5394 60.0017 32.0000 1.9928 1.9933 418.6818 418.8256 0.0216 -1.0000 -1.0000 3130950 1580157104.80 151.4372 60.0018 32.0000 1.9924 1.9930 418.6327 418.7774 0.0217 -1.0000 -1.0000 3131013 1580157104.90 151.4372 60.0018 32.0000 1.9914 1.9919 418.8455 418.9899 0.0217 -1.0000 -1.0000 3131091 1580157105.00 151.4372 60.0018 32.0000 1.9914 1.9920 418.8661 419.0103 0.0215 -1.0000 -1.0000 3131154 1580157105.10 151.4372 60.0018 32.0000 1.9912 1.9918 418.7992 418.9433 0.0216 -1.0000 -1.0000 3131232 1580157105.20 151.4372 60.0018 32.0000 1.9911 1.9917 418.6760 418.8200 0.0216 -1.0000 -1.0000 3131294 1580157105.30 151.5103 60.0018 32.0000 1.9926 1.9932 418.6028 418.7465 0.0215 -1.0000 -1.0000 3131357 1580157105.40 151.5103 60.0018 32.0000 1.9931 1.9936 418.6601 418.8043 0.0216 -1.0000 -1.0000 3131435 1580157105.50 151.5103 60.0018 32.0000 1.9924 1.9930 418.7030 418.8467 0.0216 -1.0000 -1.0000 3131529 1580157105.60 151.5103 60.0018 32.0000 1.9919 1.9924 418.8083 418.9523 0.0216 -1.0000 -1.0000 3131591 1580157105.70 151.5103 60.0018 32.0000 1.9920 1.9926 418.7950 418.9391 0.0216 -1.0000 -1.0000 3131669 1580157105.80 151.4812 60.0018 32.0000 1.9926 1.9932 418.5886 418.7334 0.0217 -1.0000 -1.0000 3131732 1580157105.90 151.4053 60.0018 32.0000 1.9931 1.9936 418.5837 418.7278 0.0216 -1.0000 -1.0000 3131794 1580157106.00 151.4053 60.0018 32.0000 1.9924 1.9930 418.7874 418.9317 0.0216 -1.0000 -1.0000 3131873 1580157106.10 151.4053 60.0018 32.0000 1.9925 1.9931 418.9213 419.0647 0.0214 -1.0000 -1.0000 3131935 1580157106.20 151.4053 60.0018 32.0000 1.9932 1.9937 418.7383 418.8811 0.0214 -1.0000 -1.0000 3131997 1580157106.30 151.4053 60.0018 32.0000 1.9929 1.9934 418.5997 418.7431 0.0215 -1.0000 -1.0000 3132060 1580157106.40 151.4053 60.0018 32.0000 1.9931 1.9936 418.6430 418.7870 0.0216 -1.0000 -1.0000 3132123 1580157106.50 151.4053 60.0018 32.0000 1.9921 1.9926 418.8458 418.9896 0.0216 -1.0000 -1.0000 3132216 1580157106.60 151.4053 60.0018 32.0000 1.9917 1.9922 418.8482 418.9931 0.0217 -1.0000 -1.0000 3132294 1580157106.70 151.4053 60.0018 32.0000 1.9920 1.9925 418.7595 418.9034 0.0216 -1.0000 -1.0000 3132357 1580157106.80 151.4053 60.0018 32.0000 1.9930 1.9936 418.7083 418.8523 0.0216 -1.0000 -1.0000 3132419 1580157106.90 151.4216 60.0018 32.0000 1.9936 1.9942 418.6072 418.7513 0.0216 -1.0000 -1.0000 3132497 1580157107.00 151.4380 60.0018 32.0000 1.9932 1.9938 418.6447 418.7890 0.0217 -1.0000 -1.0000 3132560 1580157107.10 151.4380 60.0018 32.0000 1.9924 1.9929 418.8058 418.9504 0.0217 -1.0000 -1.0000 3132622 1580157107.20 151.4380 60.0018 32.0000 1.9926 1.9931 418.8618 419.0062 0.0216 -1.0000 -1.0000 3133497 1580157107.30 151.4380 60.0018 32.0000 1.9929 1.9935 418.7698 418.9146 0.0218 -1.0000 -1.0000 3133576 1580157107.40 151.4380 60.0018 32.0000 1.9926 1.9932 418.6198 418.7640 0.0215 -1.0000 -1.0000 3133654 1580157107.50 151.4688 60.0018 32.0000 1.9921 1.9927 418.7264 418.8719 0.0218 -1.0000 -1.0000 3133700 1580157107.60 151.4715 60.0018 32.0000 1.9918 1.9924 418.8757 419.0204 0.0217 -1.0000 -1.0000 3133779 1580157107.70 151.4715 60.0018 32.0000 1.9916 1.9922 418.9028 419.0471 0.0216 -1.0000 -1.0000 3133841 1580157107.80 151.4715 60.0018 32.0000 1.9929 1.9934 418.9330 419.0778 0.0217 -1.0000 -1.0000 3133904 1580157107.90 151.4715 60.0018 32.0000 1.9924 1.9930 418.6137 418.7585 0.0217 -1.0000 -1.0000 3133966 1580157108.00 151.4715 60.0018 32.0000 1.9930 1.9935 418.6892 418.8334 0.0216 -1.0000 -1.0000 3134044 1580157108.10 151.5508 60.0018 32.0000 1.9927 1.9932 418.7863 418.9293 0.0214 -1.0000 -1.0000 3134107 1580157108.20 151.5508 60.0018 32.0000 1.9921 1.9926 418.8171 418.9599 0.0214 -1.0000 -1.0000 3134170 1580157108.30 151.5508 60.0018 32.0000 1.9937 1.9943 418.7811 418.9236 0.0214 -1.0000 -1.0000 3134247 1580157108.40 151.5508 60.0018 32.0000 1.9931 1.9936 418.6829 418.8267 0.0216 -1.0000 -1.0000 3134310 1580157108.50 151.5508 60.0018 32.0000 1.9919 1.9924 418.6949 418.8392 0.0217 -1.0000 -1.0000 3134372 1580157108.60 151.5400 60.0018 32.0000 1.9918 1.9923 418.7093 418.8535 0.0216 -1.0000 -1.0000 3134435 1580157108.70 151.5386 60.0018 32.0000 1.9924 1.9929 418.8596 419.0033 0.0216 -1.0000 -1.0000 3134497 1580157108.80 151.5386 60.0018 32.0000 1.9916 1.9922 418.9232 419.0676 0.0216 -1.0000 -1.0000 3134654 1580157108.90 151.5386 60.0018 32.0000 1.9922 1.9928 418.8474 418.9916 0.0216 -1.0000 -1.0000 3134747 1580157109.00 151.5386 60.0018 32.0000 1.9930 1.9935 418.7481 418.8928 0.0216 -1.0000 -1.0000 3134810 1580157109.10 151.5386 60.0018 32.0000 1.9927 1.9932 418.6020 418.7456 0.0215 -1.0000 -1.0000 3134888 1580157109.20 151.5386 60.0018 32.0000 1.9927 1.9932 418.5903 418.7345 0.0216 -1.0000 -1.0000 3134950 1580157109.30 151.5386 60.0018 32.0000 1.9929 1.9934 418.7588 418.9024 0.0215 -1.0000 -1.0000 3135216 1580157109.40 151.5386 60.0018 32.0000 1.9921 1.9926 418.7656 418.9095 0.0216 -1.0000 -1.0000 3135294 1580157109.50 151.5386 60.0018 32.0000 1.9924 1.9930 418.7983 418.9422 0.0216 -1.0000 -1.0000 3135357 1580157109.60 151.5386 60.0018 32.0000 1.9922 1.9927 418.6714 418.8151 0.0215 -1.0000 -1.0000 3135420 1580157109.70 151.4829 60.0018 32.0000 1.9926 1.9931 418.6432 418.7867 0.0216 -1.0000 -1.0000 3135497 1580157109.80 151.4810 60.0018 32.0000 1.9924 1.9930 418.6690 418.8130 0.0216 -1.0000 -1.0000 3135560 1580157109.90 151.4810 60.0018 32.0000 1.9914 1.9919 418.7505 418.8948 0.0216 -1.0000 -1.0000 3135623 1580157110.00 151.4810 60.0018 32.0000 1.9919 1.9925 418.8420 418.9861 0.0216 -1.0000 -1.0000 3135685 1580157110.10 151.4810 60.0018 32.0000 1.9923 1.9928 418.7783 418.9221 0.0216 -1.0000 -1.0000 3135747 1580157110.20 151.4810 60.0018 32.0000 1.9930 1.9936 418.6519 418.7957 0.0215 -1.0000 -1.0000 3135810 1580157110.30 151.4810 60.0018 32.0000 1.9927 1.9933 418.6605 418.8046 0.0216 -1.0000 -1.0000 3135997 1580157110.40 151.4830 60.0018 32.0000 1.9920 1.9925 418.6469 418.7898 0.0215 -1.0000 -1.0000 3136060 1580157110.50 151.5152 60.0018 32.0000 1.9918 1.9923 418.9097 419.0540 0.0216 -1.0000 -1.0000 3136138 1580157110.60 151.5152 60.0018 32.0000 1.9926 1.9931 418.7907 418.9347 0.0216 -1.0000 -1.0000 3136200 1580157110.70 151.5152 60.0018 32.0000 1.9930 1.9935 418.8055 418.9500 0.0216 -1.0000 -1.0000 3136263 1580157110.80 151.5152 60.0018 32.0000 1.9936 1.9942 418.7316 418.8752 0.0215 -1.0000 -1.0000 3136326 1580157110.90 151.5152 60.0018 32.0000 1.9925 1.9930 418.7737 418.9178 0.0216 -1.0000 -1.0000 3136404 1580157111.00 151.5071 60.0018 32.0000 1.9919 1.9924 418.8168 418.9610 0.0216 -1.0000 -1.0000 3136466 1580157111.10 151.5071 60.0018 32.0000 1.9919 1.9925 418.8017 418.9448 0.0214 -1.0000 -1.0000 3136544 1580157111.20 151.5071 60.0018 32.0000 1.9937 1.9943 418.7214 418.8654 0.0216 -1.0000 -1.0000 3136607 1580157111.30 151.5071 60.0018 32.0000 1.9936 1.9942 418.6883 418.8329 0.0216 -1.0000 -1.0000 3136669 1580157111.40 151.5071 60.0018 32.0000 1.9937 1.9942 418.7051 418.8486 0.0215 -1.0000 -1.0000 3137357 1580157111.50 151.5071 60.0018 32.0000 1.9927 1.9933 418.7752 418.9187 0.0215 -1.0000 -1.0000 3137420 1580157111.60 151.5410 60.0018 32.0000 1.9932 1.9937 418.7612 418.9047 0.0215 -1.0000 -1.0000 3137482 1580157111.70 151.5410 60.0018 32.0000 1.9937 1.9942 418.6217 418.7652 0.0216 -1.0000 -1.0000 3137560 1580157111.80 151.5410 60.0018 32.0000 1.9924 1.9930 418.6937 418.8390 0.0217 -1.0000 -1.0000 3137623 1580157111.90 151.5410 60.0018 32.0000 1.9930 1.9936 418.8274 418.9712 0.0215 -1.0000 -1.0000 3137685 1580157112.00 151.5410 60.0018 32.0000 1.9927 1.9932 418.8212 418.9657 0.0217 -1.0000 -1.0000 3137763 1580157112.10 151.4931 60.0018 32.0000 1.9925 1.9930 418.8632 419.0081 0.0217 -1.0000 -1.0000 3137826 1580157112.20 151.4931 60.0018 32.0000 1.9937 1.9942 418.7245 418.8680 0.0215 -1.0000 -1.0000 3137888 1580157112.30 151.4931 60.0018 32.0000 1.9930 1.9936 418.6625 418.8067 0.0216 -1.0000 -1.0000 3137966 1580157112.40 151.4931 60.0018 32.0000 1.9927 1.9932 418.7159 418.8602 0.0216 -1.0000 -1.0000 3138216 1580157112.50 151.4931 60.0018 32.0000 1.9921 1.9927 418.8218 418.9644 0.0214 -1.0000 -1.0000 3138279 1580157112.60 151.4931 60.0018 32.0000 1.9924 1.9930 418.8413 418.9853 0.0215 -1.0000 -1.0000 3138357 1580157112.70 151.5978 60.0018 32.0000 1.9924 1.9930 418.7008 418.8447 0.0216 -1.0000 -1.0000 3138419 1580157112.80 151.5978 60.0018 32.0000 1.9939 1.9945 418.6590 418.8037 0.0217 -1.0000 -1.0000 3138482 1580157112.90 151.5978 60.0018 32.0000 1.9930 1.9935 418.5879 418.7331 0.0217 -1.0000 -1.0000 3138591 1580157113.00 151.5978 60.0018 32.0000 1.9932 1.9938 418.7591 418.9032 0.0215 -1.0000 -1.0000 3138654 1580157113.10 151.5978 60.0018 32.0000 1.9924 1.9929 418.8648 419.0099 0.0217 -1.0000 -1.0000 3138716 1580157113.20 151.5978 60.0018 32.0000 1.9921 1.9927 418.8674 419.0105 0.0215 -1.0000 -1.0000 3138779 1580157113.30 151.5978 60.0018 32.0000 1.9923 1.9929 418.8086 418.9525 0.0215 -1.0000 -1.0000 3138841 1580157113.40 151.5978 60.0018 32.0000 1.9940 1.9946 418.7309 418.8752 0.0216 -1.0000 -1.0000 3139138 1580157113.50 151.5978 60.0018 32.0000 1.9928 1.9933 418.6694 418.8136 0.0216 -1.0000 -1.0000 3139200 1580157113.60 151.5978 60.0018 32.0000 1.9932 1.9937 418.7863 418.9301 0.0215 -1.0000 -1.0000 3139263 1580157113.70 151.5864 60.0018 32.0000 1.9917 1.9923 418.7581 418.9016 0.0215 -1.0000 -1.0000 3139341 1580157113.80 151.5078 60.0018 32.0000 1.9918 1.9924 418.7279 418.8719 0.0216 -1.0000 -1.0000 3139404 1580157113.90 151.5078 60.0018 32.0000 1.9927 1.9933 418.7030 418.8471 0.0216 -1.0000 -1.0000 3139466 1580157114.00 151.5078 60.0018 32.0000 1.9926 1.9931 418.6258 418.7698 0.0216 -1.0000 -1.0000 3139544 1580157114.10 151.5078 60.0018 32.0000 1.9928 1.9934 418.5800 418.7243 0.0217 -1.0000 -1.0000 3139607 1580157114.20 151.5078 60.0018 32.0000 1.9918 1.9924 418.7285 418.8725 0.0215 -1.0000 -1.0000 3139670 1580157114.30 151.5078 60.0018 32.0000 1.9913 1.9918 418.7263 418.8693 0.0215 -1.0000 -1.0000 3139732 1580157114.40 151.5219 60.0018 32.0000 1.9918 1.9923 418.8417 418.9862 0.0216 -1.0000 -1.0000 3139794 1580157114.50 151.5219 60.0018 32.0000 1.9928 1.9934 418.6986 418.8421 0.0216 -1.0000 -1.0000 3140091 1580157114.60 151.5219 60.0018 32.0000 1.9929 1.9934 418.6129 418.7578 0.0217 -1.0000 -1.0000 3140170 1580157114.70 151.5219 60.0018 32.0000 1.9921 1.9927 418.7211 418.8651 0.0216 -1.0000 -1.0000 3140232 1580157114.80 151.5219 60.0018 32.0000 1.9919 1.9924 418.8504 418.9941 0.0216 -1.0000 -1.0000 3140294 1580157114.90 151.5219 60.0018 32.0000 1.9922 1.9928 418.8864 419.0311 0.0217 -1.0000 -1.0000 3140357 1580157115.00 151.5073 60.0024 32.0000 1.9927 1.9932 418.6705 418.8147 0.0216 -1.0000 -1.0000 3140591 1580157115.10 151.5073 60.0024 32.0000 1.9929 1.9935 418.5820 418.7253 0.0215 -1.0000 -1.0000 3140669 1580157115.20 151.5073 60.0024 32.0000 1.9928 1.9934 418.6459 418.7896 0.0215 -1.0000 -1.0000 3140732 1580157115.30 151.5073 60.0024 32.0000 1.9922 1.9928 418.8252 418.9681 0.0214 -1.0000 -1.0000 3140794 1580157115.40 151.5073 60.0024 32.0000 1.9917 1.9923 418.8307 418.9750 0.0216 -1.0000 -1.0000 3140872 1580157115.50 151.4725 60.0024 32.0000 1.9927 1.9933 418.7921 418.9354 0.0215 -1.0000 -1.0000 3141107 1580157115.60 151.4658 60.0024 32.0000 1.9928 1.9934 418.6583 418.8023 0.0216 -1.0000 -1.0000 3141169 1580157115.70 151.4658 60.0024 32.0000 1.9934 1.9939 418.6671 418.8109 0.0215 -1.0000 -1.0000 3141247 1580157115.80 151.4658 60.0024 32.0000 1.9933 1.9939 418.6842 418.8277 0.0216 -1.0000 -1.0000 3141310 1580157115.90 151.4658 60.0024 32.0000 1.9926 1.9931 418.7929 418.9375 0.0217 -1.0000 -1.0000 3141373 1580157116.00 151.4636 60.0024 32.0000 1.9925 1.9930 418.8180 418.9629 0.0217 -1.0000 -1.0000 3141763 1580157116.10 151.4520 60.0024 32.0000 1.9936 1.9942 418.6755 418.8201 0.0217 -1.0000 -1.0000 3141826 1580157116.20 151.4520 60.0024 32.0000 1.9931 1.9937 418.6621 418.8067 0.0217 -1.0000 -1.0000 3141888 1580157116.30 151.4520 60.0024 32.0000 1.9928 1.9934 418.6808 418.8261 0.0217 -1.0000 -1.0000 3141966 1580157116.40 151.4520 60.0024 32.0000 1.9919 1.9924 418.7920 418.9359 0.0216 -1.0000 -1.0000 3142029 1580157116.50 151.4520 60.0024 32.0000 1.9915 1.9921 418.8380 418.9828 0.0217 -1.0000 -1.0000 3142091 1580157116.60 151.3971 60.0024 32.0000 1.9922 1.9927 418.8050 418.9488 0.0215 -1.0000 -1.0000 3142170 1580157116.70 151.3971 60.0024 32.0000 1.9922 1.9928 418.7534 418.8975 0.0216 -1.0000 -1.0000 3142232 1580157116.80 151.3971 60.0024 32.0000 1.9926 1.9931 418.6892 418.8331 0.0215 -1.0000 -1.0000 3142294 1580157116.90 151.3971 60.0024 32.0000 1.9928 1.9934 418.6556 418.7990 0.0215 -1.0000 -1.0000 3142357 1580157117.00 151.3971 60.0024 32.0000 1.9924 1.9930 418.6933 418.8368 0.0216 -1.0000 -1.0000 3142982 1580157117.10 151.4364 60.0024 32.0000 1.9915 1.9921 418.8240 418.9676 0.0215 -1.0000 -1.0000 3143060 1580157117.20 151.4666 60.0024 32.0000 1.9919 1.9924 418.6816 418.8257 0.0216 -1.0000 -1.0000 3143122 1580157117.30 151.4666 60.0024 32.0000 1.9932 1.9937 418.6773 418.8213 0.0216 -1.0000 -1.0000 3143185 1580157117.40 151.4666 60.0024 32.0000 1.9938 1.9944 418.6504 418.7936 0.0214 -1.0000 -1.0000 3143247 1580157117.50 151.4666 60.0024 32.0000 1.9930 1.9936 418.7011 418.8463 0.0217 -1.0000 -1.0000 3143310 1580157117.60 151.4666 60.0024 32.0000 1.9923 1.9929 418.8041 418.9483 0.0215 -1.0000 -1.0000 3143373 1580157117.70 151.5229 60.0024 32.0000 1.9925 1.9930 418.8763 419.0213 0.0217 -1.0000 -1.0000 3143450 1580157117.80 151.5229 60.0024 32.0000 1.9919 1.9925 418.7294 418.8718 0.0214 -1.0000 -1.0000 3143513 1580157117.90 151.5229 60.0024 32.0000 1.9927 1.9933 418.6612 418.8054 0.0216 -1.0000 -1.0000 3143576 1580157118.00 151.5229 60.0024 32.0000 1.9928 1.9933 418.6539 418.7984 0.0217 -1.0000 -1.0000 3143654 1580157118.10 151.5229 60.0024 32.0000 1.9915 1.9921 418.6206 418.7640 0.0215 -1.0000 -1.0000 3143716 1580157118.20 151.5340 60.0024 32.0000 1.9919 1.9925 418.7496 418.8936 0.0216 -1.0000 -1.0000 3143779 1580157118.30 151.5372 60.0024 32.0000 1.9920 1.9925 418.7057 418.8503 0.0217 -1.0000 -1.0000 3143857 1580157118.40 151.5372 60.0024 32.0000 1.9925 1.9930 418.6889 418.8336 0.0217 -1.0000 -1.0000 3143920 1580157118.50 151.5372 60.0024 32.0000 1.9924 1.9929 418.6215 418.7660 0.0216 -1.0000 -1.0000 3143982 1580157118.60 151.5372 60.0024 32.0000 1.9920 1.9926 418.6953 418.8395 0.0216 -1.0000 -1.0000 3144044 1580157118.70 151.5374 60.0024 32.0000 1.9915 1.9920 418.9007 419.0452 0.0216 -1.0000 -1.0000 3144107 1580157118.80 151.5548 60.0024 32.0000 1.9921 1.9926 418.8671 419.0110 0.0216 -1.0000 -1.0000 3144170 1580157118.90 151.5548 60.0024 32.0000 1.9919 1.9925 418.7847 418.9281 0.0215 -1.0000 -1.0000 3144247 1580157119.00 151.5548 60.0024 32.0000 1.9936 1.9941 418.6709 418.8146 0.0215 -1.0000 -1.0000 3144310 1580157119.10 151.5548 60.0024 32.0000 1.9927 1.9932 418.6241 418.7680 0.0216 -1.0000 -1.0000 3145138 1580157119.20 151.5548 60.0024 32.0000 1.9918 1.9924 418.8508 418.9950 0.0216 -1.0000 -1.0000 3145200 1580157119.30 151.4886 60.0024 32.0000 1.9924 1.9929 418.8656 419.0092 0.0216 -1.0000 -1.0000 3145247 1580157119.40 151.4810 60.0024 32.0000 1.9921 1.9927 418.7178 418.8611 0.0214 -1.0000 -1.0000 3145326 1580157119.50 151.4810 60.0024 32.0000 1.9933 1.9939 418.4694 418.6132 0.0216 -1.0000 -1.0000 3145388 1580157119.60 151.4810 60.0024 32.0000 1.9927 1.9933 418.6218 418.7658 0.0215 -1.0000 -1.0000 3145450 1580157119.70 151.4810 60.0024 32.0000 1.9916 1.9921 418.7112 418.8546 0.0216 -1.0000 -1.0000 3145529 1580157119.80 151.4792 60.0024 32.0000 1.9919 1.9925 418.8214 418.9654 0.0216 -1.0000 -1.0000 3145591 1580157119.90 151.4536 60.0026 32.0000 1.9925 1.9930 418.6877 418.8323 0.0216 -1.0000 -1.0000 3145654 1580157120.00 151.4536 60.0026 32.0000 1.9928 1.9933 418.6716 418.8151 0.0215 -1.0000 -1.0000 3145716 1580157120.10 151.4536 60.0026 32.0000 1.9927 1.9933 418.5670 418.7108 0.0215 -1.0000 -1.0000 3145779 1580157120.20 151.4536 60.0026 32.0000 1.9919 1.9925 418.7148 418.8583 0.0215 -1.0000 -1.0000 3145841 1580157120.30 151.4536 60.0026 32.0000 1.9924 1.9930 418.7939 418.9376 0.0216 -1.0000 -1.0000 3145920 1580157120.40 151.4536 60.0026 32.0000 1.9922 1.9928 418.8020 418.9465 0.0216 -1.0000 -1.0000 3145982 1580157120.50 151.4509 60.0026 32.0000 1.9925 1.9930 418.7781 418.9215 0.0216 -1.0000 -1.0000 3146044 1580157120.60 151.4509 60.0026 32.0000 1.9928 1.9934 418.6751 418.8196 0.0216 -1.0000 -1.0000 3146232 1580157120.70 151.4509 60.0026 32.0000 1.9931 1.9936 418.7952 418.9395 0.0216 -1.0000 -1.0000 3146294 1580157120.80 151.4509 60.0026 32.0000 1.9929 1.9935 418.7660 418.9102 0.0216 -1.0000 -1.0000 3146357 1580157120.90 151.4509 60.0026 32.0000 1.9925 1.9930 418.7722 418.9167 0.0217 -1.0000 -1.0000 3146435 1580157121.00 151.4559 60.0026 32.0000 1.9926 1.9932 418.5810 418.7251 0.0216 -1.0000 -1.0000 3146497 1580157121.10 151.5514 60.0026 32.0000 1.9932 1.9937 418.5630 418.7065 0.0215 -1.0000 -1.0000 3146560 1580157121.20 151.5514 60.0026 32.0000 1.9934 1.9940 418.7628 418.9072 0.0217 -1.0000 -1.0000 3146732 1580157121.30 151.5514 60.0026 32.0000 1.9929 1.9935 418.8527 418.9966 0.0215 -1.0000 -1.0000 3146794 1580157121.40 151.5514 60.0026 32.0000 1.9921 1.9926 418.8912 419.0348 0.0216 -1.0000 -1.0000 3146872 1580157121.50 151.5514 60.0026 32.0000 1.9931 1.9937 418.8227 418.9667 0.0215 -1.0000 -1.0000 3146935 1580157121.60 151.5311 60.0026 32.0000 1.9937 1.9942 418.6565 418.8006 0.0216 -1.0000 -1.0000 3146997 1580157121.70 151.5311 60.0026 32.0000 1.9925 1.9930 418.8443 418.9879 0.0216 -1.0000 -1.0000 3147091 1580157121.80 151.5311 60.0026 32.0000 1.9932 1.9938 418.8950 419.0398 0.0217 -1.0000 -1.0000 3147154 1580157121.90 151.5311 60.0026 32.0000 1.9925 1.9931 418.8878 419.0320 0.0216 -1.0000 -1.0000 3147216 1580157122.00 151.5311 60.0026 32.0000 1.9934 1.9940 418.7022 418.8459 0.0216 -1.0000 -1.0000 3147279 1580157122.10 151.5248 60.0026 32.0000 1.9931 1.9937 418.6735 418.8183 0.0217 -1.0000 -1.0000 3147341 1580157122.20 151.5176 60.0026 32.0000 1.9930 1.9936 418.6644 418.8088 0.0216 -1.0000 -1.0000 3147732 1580157122.30 151.5176 60.0026 32.0000 1.9917 1.9923 418.6964 418.8392 0.0215 -1.0000 -1.0000 3147810 1580157122.40 151.5176 60.0026 32.0000 1.9923 1.9929 418.8641 419.0089 0.0217 -1.0000 -1.0000 3147873 1580157122.50 151.5176 60.0026 32.0000 1.9927 1.9933 418.7619 418.9064 0.0216 -1.0000 -1.0000 3147935 1580157122.60 151.5176 60.0026 32.0000 1.9929 1.9934 418.6703 418.8145 0.0216 -1.0000 -1.0000 3148013 1580157122.70 151.5724 60.0026 32.0000 1.9935 1.9941 418.6087 418.7536 0.0218 -1.0000 -1.0000 3148607 1580157122.80 151.5724 60.0026 32.0000 1.9920 1.9925 418.7337 418.8780 0.0216 -1.0000 -1.0000 3148669 1580157122.90 151.5724 60.0026 32.0000 1.9921 1.9926 418.8367 418.9808 0.0216 -1.0000 -1.0000 3148732 1580157123.00 151.5724 60.0026 32.0000 1.9925 1.9931 418.8241 418.9687 0.0216 -1.0000 -1.0000 3148810 1580157123.10 151.5724 60.0026 32.0000 1.9929 1.9935 418.6573 418.8012 0.0215 -1.0000 -1.0000 3148888 1580157123.20 151.5112 60.0026 32.0000 1.9926 1.9932 418.7537 418.8972 0.0216 -1.0000 -1.0000 3148950 1580157123.30 151.5112 60.0026 32.0000 1.9919 1.9924 418.8170 418.9616 0.0216 -1.0000 -1.0000 3149013 1580157123.40 151.5112 60.0026 32.0000 1.9921 1.9926 418.8807 419.0239 0.0214 -1.0000 -1.0000 3149091 1580157123.50 151.5112 60.0026 32.0000 1.9929 1.9935 418.8955 419.0400 0.0216 -1.0000 -1.0000 3149154 1580157123.60 151.5112 60.0026 32.0000 1.9938 1.9943 418.6816 418.8262 0.0217 -1.0000 -1.0000 3149216 1580157123.70 151.5112 60.0026 32.0000 1.9932 1.9938 418.6862 418.8315 0.0218 -1.0000 -1.0000 3149373 1580157123.80 151.4873 60.0026 32.0000 1.9923 1.9929 418.7129 418.8575 0.0216 -1.0000 -1.0000 3149435 1580157123.90 151.4873 60.0026 32.0000 1.9924 1.9930 418.7829 418.9268 0.0216 -1.0000 -1.0000 3149497 1580157124.00 151.4873 60.0026 32.0000 1.9931 1.9936 418.7975 418.9418 0.0216 -1.0000 -1.0000 3149576 1580157124.10 151.4873 60.0026 32.0000 1.9933 1.9939 418.6411 418.7850 0.0216 -1.0000 -1.0000 3149638 1580157124.20 151.4873 60.0026 32.0000 1.9923 1.9929 418.6514 418.7956 0.0216 -1.0000 -1.0000 3149700 1580157124.30 151.4688 60.0026 32.0000 1.9921 1.9926 418.7956 418.9399 0.0216 -1.0000 -1.0000 3149763 1580157124.40 151.4688 60.0026 32.0000 1.9914 1.9920 418.9011 419.0453 0.0215 -1.0000 -1.0000 3149841 1580157124.50 151.4688 60.0026 32.0000 1.9923 1.9929 418.8195 418.9623 0.0214 -1.0000 -1.0000 3149904 1580157124.60 151.4688 60.0026 32.0000 1.9934 1.9939 418.7789 418.9233 0.0217 -1.0000 -1.0000 3149966 1580157124.70 151.4688 60.0026 32.0000 1.9933 1.9939 418.6828 418.8269 0.0216 -1.0000 -1.0000 3150091 1580157124.80 151.4786 60.0027 32.0000 1.9927 1.9933 418.7915 418.9362 0.0216 -1.0000 -1.0000 3150154 1580157124.90 151.4924 60.0028 32.0000 1.9924 1.9930 418.8918 419.0366 0.0217 -1.0000 -1.0000 3150232 1580157125.00 151.4924 60.0028 32.0000 1.9927 1.9932 418.9014 419.0451 0.0215 -1.0000 -1.0000 3150294 1580157125.10 151.4924 60.0028 32.0000 1.9929 1.9934 418.7198 418.8628 0.0215 -1.0000 -1.0000 3150372 1580157125.20 151.4924 60.0028 32.0000 1.9921 1.9926 418.7589 418.9030 0.0217 -1.0000 -1.0000 3150607 1580157125.30 151.4924 60.0028 32.0000 1.9920 1.9925 418.8139 418.9578 0.0215 -1.0000 -1.0000 3150669 1580157125.40 151.4709 60.0028 32.0000 1.9929 1.9934 418.9239 419.0673 0.0215 -1.0000 -1.0000 3150747 1580157125.50 151.4709 60.0028 32.0000 1.9930 1.9936 418.7034 418.8474 0.0216 -1.0000 -1.0000 3150810 1580157125.60 151.4709 60.0028 32.0000 1.9931 1.9937 418.6552 418.8004 0.0218 -1.0000 -1.0000 3150872 1580157125.70 151.4709 60.0028 32.0000 1.9931 1.9936 418.6612 418.8050 0.0215 -1.0000 -1.0000 3150935 1580157125.80 151.4709 60.0028 32.0000 1.9921 1.9927 418.8099 418.9529 0.0214 -1.0000 -1.0000 3151107 1580157125.90 151.4440 60.0028 32.0000 1.9925 1.9931 418.8923 419.0359 0.0215 -1.0000 -1.0000 3151169 1580157126.00 151.4424 60.0028 32.0000 1.9928 1.9934 418.6311 418.7753 0.0216 -1.0000 -1.0000 3151247 1580157126.10 151.4424 60.0028 32.0000 1.9928 1.9934 418.6553 418.7990 0.0215 -1.0000 -1.0000 3151310 1580157126.20 151.4424 60.0028 32.0000 1.9922 1.9927 418.8460 418.9901 0.0216 -1.0000 -1.0000 3151373 1580157126.30 151.4424 60.0028 32.0000 1.9925 1.9931 418.8565 419.0004 0.0216 -1.0000 -1.0000 3151763 1580157126.40 151.4424 60.0028 32.0000 1.9923 1.9929 418.8375 418.9821 0.0216 -1.0000 -1.0000 3151826 1580157126.50 151.5581 60.0028 32.0000 1.9927 1.9933 418.6752 418.8199 0.0218 -1.0000 -1.0000 3151888 1580157126.60 151.5581 60.0028 32.0000 1.9924 1.9930 418.5375 418.6819 0.0216 -1.0000 -1.0000 3151966 1580157126.70 151.5581 60.0028 32.0000 1.9922 1.9927 418.6939 418.8380 0.0216 -1.0000 -1.0000 3152029 1580157126.80 151.5581 60.0028 32.0000 1.9917 1.9923 418.7661 418.9104 0.0216 -1.0000 -1.0000 3152263 1580157126.90 151.5581 60.0028 32.0000 1.9920 1.9926 418.8079 418.9515 0.0216 -1.0000 -1.0000 3152326 1580157127.00 151.5578 60.0028 32.0000 1.9922 1.9928 418.8271 418.9718 0.0217 -1.0000 -1.0000 3152388 1580157127.10 151.5577 60.0028 32.0000 1.9928 1.9933 418.6444 418.7889 0.0217 -1.0000 -1.0000 3152482 1580157127.20 151.5577 60.0028 32.0000 1.9936 1.9942 418.5975 418.7414 0.0216 -1.0000 -1.0000 3152529 1580157127.30 151.5577 60.0028 32.0000 1.9927 1.9933 418.6910 418.8353 0.0216 -1.0000 -1.0000 3152841 1580157127.40 151.5577 60.0028 32.0000 1.9926 1.9931 418.8158 418.9608 0.0218 -1.0000 -1.0000 3152919 1580157127.50 151.5618 60.0028 32.0000 1.9925 1.9931 418.5946 418.7382 0.0215 -1.0000 -1.0000 3152982 1580157127.60 151.5741 60.0028 32.0000 1.9923 1.9929 418.6266 418.7715 0.0217 -1.0000 -1.0000 3153044 1580157127.70 151.5741 60.0028 32.0000 1.9926 1.9932 418.6649 418.8085 0.0215 -1.0000 -1.0000 3153122 1580157127.80 151.5741 60.0028 32.0000 1.9923 1.9928 418.8186 418.9637 0.0218 -1.0000 -1.0000 3153247 1580157127.90 151.5741 60.0028 32.0000 1.9917 1.9922 418.8563 419.0011 0.0217 -1.0000 -1.0000 3153310 1580157128.00 151.5741 60.0028 32.0000 1.9925 1.9931 418.9276 419.0719 0.0216 -1.0000 -1.0000 3153388 1580157128.10 151.4415 60.0028 32.0000 1.9920 1.9926 418.6651 418.8090 0.0216 -1.0000 -1.0000 3153450 1580157128.20 151.4415 60.0028 32.0000 1.9922 1.9928 418.6319 418.7762 0.0216 -1.0000 -1.0000 3153513 1580157128.30 151.4415 60.0028 32.0000 1.9926 1.9932 418.6107 418.7549 0.0216 -1.0000 -1.0000 3153747 1580157128.40 151.4415 60.0028 32.0000 1.9923 1.9929 418.7099 418.8532 0.0215 -1.0000 -1.0000 3153810 1580157128.50 151.4415 60.0028 32.0000 1.9925 1.9931 418.8342 418.9781 0.0216 -1.0000 -1.0000 3153873 1580157128.60 151.4378 60.0028 32.0000 1.9932 1.9937 418.7215 418.8651 0.0215 -1.0000 -1.0000 3153950 1580157128.70 151.4369 60.0028 32.0000 1.9941 1.9946 418.6298 418.7727 0.0215 -1.0000 -1.0000 3154013 1580157128.80 151.4369 60.0028 32.0000 1.9923 1.9928 418.7320 418.8758 0.0216 -1.0000 -1.0000 3154232 1580157128.90 151.4369 60.0028 32.0000 1.9919 1.9925 418.8477 418.9918 0.0216 -1.0000 -1.0000 3154310 1580157129.00 151.4369 60.0028 32.0000 1.9926 1.9932 418.8562 418.9996 0.0215 -1.0000 -1.0000 3154372 1580157129.10 151.4369 60.0028 32.0000 1.9924 1.9929 418.8813 419.0257 0.0217 -1.0000 -1.0000 3154450 1580157129.20 151.4368 60.0028 32.0000 1.9939 1.9945 418.7824 418.9273 0.0217 -1.0000 -1.0000 3154513 1580157129.30 151.4368 60.0028 32.0000 1.9935 1.9941 418.6722 418.8160 0.0216 -1.0000 -1.0000 3154997 1580157129.40 151.4368 60.0028 32.0000 1.9930 1.9935 418.6336 418.7777 0.0216 -1.0000 -1.0000 3155060 1580157129.50 151.4368 60.0028 32.0000 1.9928 1.9934 418.7363 418.8812 0.0217 -1.0000 -1.0000 3155122 1580157129.60 151.4368 60.0028 32.0000 1.9927 1.9932 418.8807 419.0247 0.0216 -1.0000 -1.0000 3155185 1580157129.70 151.4864 60.0033 32.0000 1.9932 1.9937 418.7418 418.8858 0.0215 -1.0000 -1.0000 3155263 1580157129.80 151.4890 60.0033 32.0000 1.9938 1.9944 418.6708 418.8143 0.0215 -1.0000 -1.0000 3155326 1580157129.90 151.4890 60.0033 32.0000 1.9933 1.9939 418.7238 418.8676 0.0215 -1.0000 -1.0000 3155513 1580157130.00 151.4890 60.0033 32.0000 1.9932 1.9937 418.9001 419.0437 0.0215 -1.0000 -1.0000 3155591 1580157130.10 151.4890 60.0033 32.0000 1.9922 1.9928 418.9686 419.1122 0.0215 -1.0000 -1.0000 3155654 1580157130.20 151.4983 60.0033 32.0000 1.9927 1.9933 418.8788 419.0227 0.0216 -1.0000 -1.0000 3155716 1580157130.30 151.5385 60.0033 32.0000 1.9938 1.9944 418.8394 418.9834 0.0215 -1.0000 -1.0000 3155794 1580157130.40 151.5385 60.0033 32.0000 1.9944 1.9949 418.6779 418.8214 0.0215 -1.0000 -1.0000 3155857 1580157130.50 151.5385 60.0033 32.0000 1.9936 1.9941 418.6876 418.8316 0.0216 -1.0000 -1.0000 3155920 1580157130.60 151.5385 60.0033 32.0000 1.9924 1.9929 418.7132 418.8575 0.0216 -1.0000 -1.0000 3155982 1580157130.70 151.5385 60.0033 32.0000 1.9925 1.9931 418.7914 418.9354 0.0215 -1.0000 -1.0000 3156044 1580157130.80 151.5282 60.0033 32.0000 1.9933 1.9938 418.6628 418.8057 0.0215 -1.0000 -1.0000 3156107 1580157130.90 151.5282 60.0033 32.0000 1.9931 1.9937 418.6382 418.7829 0.0217 -1.0000 -1.0000 3156497 1580157131.00 151.5282 60.0033 32.0000 1.9930 1.9936 418.7331 418.8780 0.0217 -1.0000 -1.0000 3156560 1580157131.10 151.5282 60.0033 32.0000 1.9928 1.9934 418.9385 419.0830 0.0216 -1.0000 -1.0000 3156638 1580157131.20 151.5282 60.0033 32.0000 1.9919 1.9924 418.9976 419.1420 0.0216 -1.0000 -1.0000 3156700 1580157131.30 151.5869 60.0033 32.0000 1.9917 1.9923 418.8780 419.0214 0.0215 -1.0000 -1.0000 3156763 1580157131.40 151.6142 60.0033 32.0000 1.9937 1.9943 418.8360 418.9796 0.0215 -1.0000 -1.0000 3157044 1580157131.50 151.6142 60.0033 32.0000 1.9935 1.9941 418.7005 418.8443 0.0215 -1.0000 -1.0000 3157107 1580157131.60 151.6142 60.0033 32.0000 1.9935 1.9941 418.6829 418.8271 0.0216 -1.0000 -1.0000 3157169 1580157131.70 151.6142 60.0033 32.0000 1.9922 1.9927 418.6434 418.7868 0.0215 -1.0000 -1.0000 3157247 1580157131.80 151.6142 60.0033 32.0000 1.9927 1.9933 418.8439 418.9878 0.0216 -1.0000 -1.0000 3157310 1580157131.90 151.5180 60.0033 32.0000 1.9922 1.9928 418.8233 418.9673 0.0216 -1.0000 -1.0000 3157497 1580157132.00 151.5180 60.0033 32.0000 1.9922 1.9927 418.7833 418.9280 0.0216 -1.0000 -1.0000 3157560 1580157132.10 151.5180 60.0033 32.0000 1.9929 1.9935 418.7007 418.8457 0.0218 -1.0000 -1.0000 3157623 1580157132.20 151.5180 60.0033 32.0000 1.9926 1.9932 418.6905 418.8340 0.0215 -1.0000 -1.0000 3157685 1580157132.30 151.5180 60.0033 32.0000 1.9919 1.9924 418.7564 418.9008 0.0216 -1.0000 -1.0000 3157763 1580157132.40 151.5344 60.0033 32.0000 1.9922 1.9927 418.9142 419.0583 0.0216 -1.0000 -1.0000 3158091 1580157132.50 151.5344 60.0033 32.0000 1.9927 1.9933 418.7923 418.9364 0.0215 -1.0000 -1.0000 3158154 1580157132.60 151.5344 60.0033 32.0000 1.9933 1.9938 418.6571 418.8010 0.0217 -1.0000 -1.0000 3158232 1580157132.70 151.5344 60.0033 32.0000 1.9933 1.9939 418.6829 418.8267 0.0215 -1.0000 -1.0000 3158294 1580157132.80 151.5344 60.0033 32.0000 1.9928 1.9933 418.6954 418.8392 0.0216 -1.0000 -1.0000 3158357 1580157132.90 151.5251 60.0033 32.0000 1.9924 1.9929 418.8146 418.9585 0.0215 -1.0000 -1.0000 3158435 1580157133.00 151.4870 60.0033 32.0000 1.9934 1.9939 418.7285 418.8720 0.0216 -1.0000 -1.0000 3158560 1580157133.10 151.4870 60.0033 32.0000 1.9935 1.9941 418.6453 418.7891 0.0216 -1.0000 -1.0000 3158622 1580157133.20 151.4870 60.0033 32.0000 1.9937 1.9943 418.6490 418.7930 0.0216 -1.0000 -1.0000 3158685 1580157133.30 151.4870 60.0033 32.0000 1.9917 1.9923 418.8545 418.9986 0.0216 -1.0000 -1.0000 3158747 1580157133.40 151.4870 60.0033 32.0000 1.9922 1.9927 418.8232 418.9672 0.0216 -1.0000 -1.0000 3158826 1580157133.50 151.4883 60.0033 32.0000 1.9921 1.9927 418.7488 418.8922 0.0215 -1.0000 -1.0000 3159013 1580157133.60 151.4883 60.0033 32.0000 1.9930 1.9936 418.7517 418.8960 0.0217 -1.0000 -1.0000 3159075 1580157133.70 151.4883 60.0033 32.0000 1.9935 1.9941 418.5859 418.7293 0.0215 -1.0000 -1.0000 3159154 1580157133.80 151.4883 60.0033 32.0000 1.9938 1.9944 418.7206 418.8648 0.0216 -1.0000 -1.0000 3159216 1580157133.90 151.4883 60.0033 32.0000 1.9935 1.9941 418.8046 418.9476 0.0215 -1.0000 -1.0000 3159279 1580157134.00 151.4980 60.0033 32.0000 1.9928 1.9934 418.8577 419.0024 0.0216 -1.0000 -1.0000 3159466 1580157134.10 151.4990 60.0033 32.0000 1.9935 1.9941 418.8797 419.0233 0.0216 -1.0000 -1.0000 3159529 1580157134.20 151.4990 60.0033 32.0000 1.9932 1.9937 418.7613 418.9066 0.0218 -1.0000 -1.0000 3159591 1580157134.30 151.4990 60.0033 32.0000 1.9934 1.9940 418.6291 418.7735 0.0216 -1.0000 -1.0000 3159670 1580157134.40 151.4990 60.0033 32.0000 1.9930 1.9936 418.8572 419.0013 0.0216 -1.0000 -1.0000 3159732 1580157134.50 151.4990 60.0033 32.0000 1.9924 1.9929 418.9202 419.0639 0.0215 -1.0000 -1.0000 3200466 1580157134.60 151.5172 60.0032 32.0000 1.9932 1.9937 418.8182 418.9628 0.0217 -1.0000 -1.0000 3200544 1580157134.70 151.5172 60.0032 32.0000 1.9928 1.9933 418.7367 418.8810 0.0216 -1.0000 -1.0000 3200607 1580157134.80 151.5172 60.0032 32.0000 1.9934 1.9939 418.6585 418.8019 0.0215 -1.0000 -1.0000 3200669 1580157134.90 151.5172 60.0032 32.0000 1.9931 1.9937 418.6529 418.7977 0.0216 -1.0000 -1.0000 3200747 1580157135.00 151.5172 60.0032 32.0000 1.9925 1.9930 418.7804 418.9250 0.0217 -1.0000 -1.0000 3200810 1580157135.10 151.5790 60.0032 32.0000 1.9921 1.9926 418.8404 418.9839 0.0215 -1.0000 -1.0000 3200888 1580157135.20 151.5790 60.0032 32.0000 1.9932 1.9937 418.7411 418.8846 0.0215 -1.0000 -1.0000 3200950 1580157135.30 151.5790 60.0032 32.0000 1.9939 1.9945 418.6621 418.8056 0.0215 -1.0000 -1.0000 3201013 1580157135.40 151.5790 60.0032 32.0000 1.9938 1.9943 418.7034 418.8473 0.0216 -1.0000 -1.0000 3201075 1580157135.50 151.5790 60.0032 32.0000 1.9922 1.9928 418.6701 418.8144 0.0216 -1.0000 -1.0000 3201138 1580157135.60 151.5790 60.0032 32.0000 1.9930 1.9935 418.8345 418.9779 0.0214 -1.0000 -1.0000 3201200 1580157135.70 151.5661 60.0032 32.0000 1.9919 1.9925 418.8402 418.9841 0.0215 -1.0000 -1.0000 3201279 1580157135.80 151.5661 60.0032 32.0000 1.9919 1.9925 418.8007 418.9440 0.0215 -1.0000 -1.0000 3201341 1580157135.90 151.5661 60.0032 32.0000 1.9929 1.9934 418.7103 418.8553 0.0218 -1.0000 -1.0000 3201404 1580157136.00 151.5661 60.0032 32.0000 1.9930 1.9936 418.6326 418.7768 0.0216 -1.0000 -1.0000 3201482 1580157136.10 151.5661 60.0032 32.0000 1.9921 1.9927 418.6137 418.7576 0.0216 -1.0000 -1.0000 3201544 1580157136.20 151.5697 60.0032 32.0000 1.9920 1.9925 418.7889 418.9339 0.0218 -1.0000 -1.0000 3201607 1580157136.30 151.5697 60.0032 32.0000 1.9921 1.9926 418.6275 418.7720 0.0216 -1.0000 -1.0000 3201669 1580157136.40 151.5697 60.0032 32.0000 1.9930 1.9936 418.5588 418.7033 0.0217 -1.0000 -1.0000 3201747 1580157136.50 151.5697 60.0032 32.0000 1.9930 1.9935 418.7851 418.9298 0.0217 -1.0000 -1.0000 3201810 1580157136.60 151.5697 60.0032 32.0000 1.9926 1.9932 418.9395 419.0835 0.0215 -1.0000 -1.0000 3201982 1580157136.70 151.5349 60.0032 32.0000 1.9928 1.9934 418.7595 418.9043 0.0216 -1.0000 -1.0000 3202060 1580157136.80 151.4871 60.0032 32.0000 1.9924 1.9930 418.6622 418.8059 0.0216 -1.0000 -1.0000 3202122 1580157136.90 151.4871 60.0032 32.0000 1.9932 1.9938 418.5144 418.6584 0.0216 -1.0000 -1.0000 3202185 1580157137.00 151.4871 60.0032 32.0000 1.9926 1.9932 418.6223 418.7664 0.0216 -1.0000 -1.0000 3202247 1580157137.10 151.4871 60.0032 32.0000 1.9921 1.9926 418.8455 418.9893 0.0215 -1.0000 -1.0000 3202544 1580157137.20 151.4871 60.0032 32.0000 1.9921 1.9926 418.9249 419.0684 0.0215 -1.0000 -1.0000 3202607 1580157137.30 151.4902 60.0032 32.0000 1.9924 1.9930 418.7610 418.9052 0.0216 -1.0000 -1.0000 3202669 1580157137.40 151.4902 60.0032 32.0000 1.9927 1.9932 418.7507 418.8944 0.0215 -1.0000 -1.0000 3202732 1580157137.50 151.4902 60.0032 32.0000 1.9927 1.9933 418.7683 418.9116 0.0215 -1.0000 -1.0000 3202794 1580157137.60 151.4902 60.0032 32.0000 1.9932 1.9938 418.8759 419.0203 0.0217 -1.0000 -1.0000 3203060 1580157137.70 151.4902 60.0032 32.0000 1.9939 1.9944 418.6982 418.8441 0.0217 -1.0000 -1.0000 3203138 1580157137.80 151.4908 60.0032 32.0000 1.9935 1.9940 418.7124 418.8563 0.0216 -1.0000 -1.0000 3203200 1580157137.90 151.4908 60.0032 32.0000 1.9926 1.9932 418.7369 418.8813 0.0217 -1.0000 -1.0000 3203263 1580157138.00 151.4908 60.0032 32.0000 1.9922 1.9928 418.8037 418.9479 0.0215 -1.0000 -1.0000 3203326 1580157138.10 151.4908 60.0032 32.0000 1.9930 1.9936 418.8467 418.9902 0.0215 -1.0000 -1.0000 3203497 1580157138.20 151.4908 60.0032 32.0000 1.9931 1.9936 418.6934 418.8381 0.0217 -1.0000 -1.0000 3203560 1580157138.30 151.5058 60.0032 32.0000 1.9941 1.9947 418.5973 418.7415 0.0216 -1.0000 -1.0000 3203638 1580157138.40 151.5517 60.0032 32.0000 1.9936 1.9942 418.6872 418.8306 0.0215 -1.0000 -1.0000 3203700 1580157138.50 151.5517 60.0032 32.0000 1.9929 1.9935 418.7215 418.8655 0.0216 -1.0000 -1.0000 3203763 1580157138.60 151.5517 60.0032 32.0000 1.9932 1.9938 418.8251 418.9695 0.0216 -1.0000 -1.0000 3203841 1580157138.70 151.5517 60.0032 32.0000 1.9935 1.9940 418.7249 418.8692 0.0216 -1.0000 -1.0000 3204638 1580157138.80 151.5517 60.0032 32.0000 1.9938 1.9944 418.7437 418.8880 0.0216 -1.0000 -1.0000 3204700 1580157138.90 151.5633 60.0032 32.0000 1.9925 1.9931 418.7275 418.8717 0.0216 -1.0000 -1.0000 3204763 1580157139.00 151.5633 60.0032 32.0000 1.9918 1.9924 418.8313 418.9751 0.0215 -1.0000 -1.0000 3204826 1580157139.10 151.5633 60.0032 32.0000 1.9919 1.9925 418.7959 418.9408 0.0217 -1.0000 -1.0000 3204904 1580157139.20 151.5633 60.0032 32.0000 1.9924 1.9930 418.7918 418.9362 0.0217 -1.0000 -1.0000 3204966 1580157139.30 151.5633 60.0032 32.0000 1.9938 1.9944 418.7268 418.8721 0.0217 -1.0000 -1.0000 3205029 1580157139.40 151.5565 60.0032 32.0000 1.9929 1.9935 418.5897 418.7330 0.0215 -1.0000 -1.0000 3205107 1580157139.50 151.5545 60.0032 32.0000 1.9932 1.9938 418.6830 418.8271 0.0216 -1.0000 -1.0000 3205185 1580157139.60 151.5545 60.0032 32.0000 1.9918 1.9923 418.7251 418.8686 0.0215 -1.0000 -1.0000 3205247 1580157139.70 151.5545 60.0032 32.0000 1.9924 1.9930 418.7500 418.8946 0.0217 -1.0000 -1.0000 3205576 1580157139.80 151.5545 60.0032 32.0000 1.9924 1.9930 418.6572 418.8017 0.0216 -1.0000 -1.0000 3205654 1580157139.90 151.5545 60.0032 32.0000 1.9935 1.9940 418.5901 418.7345 0.0217 -1.0000 -1.0000 3205716 1580157140.00 151.4832 60.0030 32.0000 1.9924 1.9929 418.7206 418.8652 0.0217 -1.0000 -1.0000 3205779 1580157140.10 151.4832 60.0030 32.0000 1.9923 1.9928 418.8688 419.0128 0.0215 -1.0000 -1.0000 3205841 1580157140.20 151.4832 60.0030 32.0000 1.9932 1.9937 418.8134 418.9572 0.0216 -1.0000 -1.0000 3205904 1580157140.30 151.4832 60.0030 32.0000 1.9929 1.9934 418.6609 418.8059 0.0217 -1.0000 -1.0000 3205982 1580157140.40 151.4832 60.0030 32.0000 1.9925 1.9931 418.6933 418.8378 0.0216 -1.0000 -1.0000 3206044 1580157140.50 151.4832 60.0030 32.0000 1.9922 1.9927 418.8763 419.0198 0.0215 -1.0000 -1.0000 3206107 1580157140.60 151.4802 60.0030 32.0000 1.9925 1.9931 418.9942 419.1381 0.0216 -1.0000 -1.0000 3206185 1580157140.70 151.4802 60.0030 32.0000 1.9932 1.9938 418.6957 418.8396 0.0216 -1.0000 -1.0000 3206247 1580157140.80 151.4802 60.0030 32.0000 1.9935 1.9940 418.8044 418.9490 0.0216 -1.0000 -1.0000 3206482 1580157140.90 151.4802 60.0030 32.0000 1.9925 1.9931 418.8609 419.0044 0.0215 -1.0000 -1.0000 3206544 1580157141.00 151.4802 60.0030 32.0000 1.9926 1.9932 418.9123 419.0561 0.0216 -1.0000 -1.0000 3206607 1580157141.10 151.4802 60.0030 32.0000 1.9927 1.9933 418.8326 418.9775 0.0217 -1.0000 -1.0000 3206685 1580157141.20 151.4509 60.0030 32.0000 1.9936 1.9941 418.6772 418.8216 0.0215 -1.0000 -1.0000 3206747 1580157141.30 151.4509 60.0030 32.0000 1.9928 1.9933 418.6770 418.8206 0.0216 -1.0000 -1.0000 3206872 1580157141.40 151.4509 60.0030 32.0000 1.9924 1.9929 418.8284 418.9744 0.0217 -1.0000 -1.0000 3206950 1580157141.50 151.4509 60.0030 32.0000 1.9918 1.9924 418.8591 419.0029 0.0216 -1.0000 -1.0000 3207013 1580157141.60 151.4509 60.0030 32.0000 1.9922 1.9928 418.7752 418.9188 0.0216 -1.0000 -1.0000 3207076 1580157141.70 151.4881 60.0030 32.0000 1.9938 1.9944 418.6761 418.8216 0.0218 -1.0000 -1.0000 3207138 1580157141.80 151.4906 60.0030 32.0000 1.9934 1.9940 418.7076 418.8525 0.0217 -1.0000 -1.0000 3207372 1580157141.90 151.4906 60.0030 32.0000 1.9931 1.9937 418.7455 418.8897 0.0216 -1.0000 -1.0000 3207435 1580157142.00 151.4906 60.0030 32.0000 1.9924 1.9930 418.9671 419.1113 0.0216 -1.0000 -1.0000 3207513 1580157142.10 151.4906 60.0030 32.0000 1.9927 1.9933 418.7466 418.8909 0.0217 -1.0000 -1.0000 3207576 1580157142.20 151.4906 60.0030 32.0000 1.9930 1.9936 418.6033 418.7476 0.0216 -1.0000 -1.0000 3207638 1580157142.30 151.4594 60.0030 32.0000 1.9927 1.9933 418.6907 418.8354 0.0216 -1.0000 -1.0000 3207873 1580157142.40 151.4594 60.0030 32.0000 1.9925 1.9930 418.8472 418.9913 0.0216 -1.0000 -1.0000 3207935 1580157142.50 151.4594 60.0030 32.0000 1.9916 1.9922 418.8601 419.0050 0.0217 -1.0000 -1.0000 3207997 1580157142.60 151.4594 60.0030 32.0000 1.9922 1.9928 418.9504 419.0948 0.0216 -1.0000 -1.0000 3208060 1580157142.70 151.4594 60.0030 32.0000 1.9941 1.9947 418.7530 418.8970 0.0216 -1.0000 -1.0000 3208138 1580157142.80 151.5317 60.0030 32.0000 1.9928 1.9933 418.6207 418.7647 0.0216 -1.0000 -1.0000 3208513 1580157142.90 151.5317 60.0030 32.0000 1.9929 1.9934 418.6585 418.8028 0.0216 -1.0000 -1.0000 3208576 1580157143.00 151.5317 60.0030 32.0000 1.9924 1.9930 418.7278 418.8722 0.0217 -1.0000 -1.0000 3208638 1580157143.10 151.5317 60.0030 32.0000 1.9925 1.9931 418.8370 418.9816 0.0217 -1.0000 -1.0000 3208716 1580157143.20 151.5317 60.0030 32.0000 1.9932 1.9938 418.6252 418.7698 0.0217 -1.0000 -1.0000 3208779 1580157143.30 151.5446 60.0030 32.0000 1.9935 1.9940 418.6506 418.7950 0.0216 -1.0000 -1.0000 3209060 1580157143.40 151.5525 60.0030 32.0000 1.9927 1.9933 418.7159 418.8589 0.0215 -1.0000 -1.0000 3209122 1580157143.50 151.5525 60.0030 32.0000 1.9919 1.9924 418.9409 419.0850 0.0216 -1.0000 -1.0000 3209185 1580157143.60 151.5525 60.0030 32.0000 1.9925 1.9930 418.9027 419.0463 0.0215 -1.0000 -1.0000 3209247 1580157143.70 151.5525 60.0030 32.0000 1.9933 1.9939 418.8840 419.0278 0.0216 -1.0000 -1.0000 3209326 1580157143.80 151.5525 60.0030 32.0000 1.9928 1.9934 418.7842 418.9297 0.0217 -1.0000 -1.0000 3209388 1580157143.90 151.4784 60.0030 32.0000 1.9928 1.9933 418.6284 418.7723 0.0216 -1.0000 -1.0000 3209450 1580157144.00 151.4784 60.0030 32.0000 1.9926 1.9931 418.7597 418.9036 0.0216 -1.0000 -1.0000 3209529 1580157144.10 151.4784 60.0030 32.0000 1.9919 1.9924 418.8129 418.9573 0.0216 -1.0000 -1.0000 3209591 1580157144.20 151.4784 60.0030 32.0000 1.9923 1.9928 418.7224 418.8669 0.0217 -1.0000 -1.0000 3209654 1580157144.30 151.4784 60.0030 32.0000 1.9932 1.9938 418.6536 418.7969 0.0215 -1.0000 -1.0000 3209716 1580157144.40 151.4398 60.0030 32.0000 1.9931 1.9937 418.6187 418.7629 0.0216 -1.0000 -1.0000 3210341 1580157144.50 151.4343 60.0030 32.0000 1.9931 1.9936 418.7375 418.8816 0.0216 -1.0000 -1.0000 3210404 1580157144.60 151.4343 60.0030 32.0000 1.9919 1.9925 418.9324 419.0776 0.0217 -1.0000 -1.0000 3210482 1580157144.70 151.4343 60.0030 32.0000 1.9916 1.9922 418.8407 418.9843 0.0215 -1.0000 -1.0000 3210544 1580157144.80 151.4343 60.0030 32.0000 1.9926 1.9932 418.7343 418.8784 0.0216 -1.0000 -1.0000 3210607 1580157144.90 151.4379 60.0029 32.0000 1.9934 1.9939 418.6373 418.7808 0.0216 -1.0000 -1.0000 3210763 1580157145.00 151.4807 60.0022 32.0000 1.9929 1.9935 418.7333 418.8778 0.0216 -1.0000 -1.0000 3210826 1580157145.10 151.4807 60.0022 32.0000 1.9923 1.9929 418.8268 418.9708 0.0216 -1.0000 -1.0000 3210904 1580157145.20 151.4807 60.0022 32.0000 1.9923 1.9929 418.8919 419.0352 0.0215 -1.0000 -1.0000 3210950 1580157145.30 151.4807 60.0022 32.0000 1.9918 1.9924 418.8216 418.9660 0.0216 -1.0000 -1.0000 3211013 1580157145.40 151.4807 60.0022 32.0000 1.9939 1.9944 418.6308 418.7753 0.0217 -1.0000 -1.0000 3211091 1580157145.50 151.4422 60.0022 32.0000 1.9928 1.9934 418.6619 418.8064 0.0216 -1.0000 -1.0000 3211154 1580157145.60 151.4422 60.0022 32.0000 1.9924 1.9930 418.8367 418.9803 0.0215 -1.0000 -1.0000 3211216 1580157145.70 151.4422 60.0022 32.0000 1.9925 1.9931 418.8437 418.9877 0.0216 -1.0000 -1.0000 3211294 1580157145.80 151.4422 60.0022 32.0000 1.9930 1.9936 418.7743 418.9184 0.0215 -1.0000 -1.0000 3211357 1580157145.90 151.4422 60.0022 32.0000 1.9934 1.9939 418.6544 418.7970 0.0214 -1.0000 -1.0000 3211420 1580157146.00 151.4443 60.0022 32.0000 1.9937 1.9942 418.7271 418.8698 0.0213 -1.0000 -1.0000 3211498 1580157146.10 151.4461 60.0022 32.0000 1.9920 1.9926 418.8419 418.9861 0.0216 -1.0000 -1.0000 3211560 1580157146.20 151.4461 60.0022 32.0000 1.9911 1.9917 418.9136 419.0574 0.0216 -1.0000 -1.0000 3211623 1580157146.30 151.4461 60.0022 32.0000 1.9922 1.9927 418.8670 419.0115 0.0217 -1.0000 -1.0000 3211701 1580157146.40 151.4461 60.0022 32.0000 1.9925 1.9930 418.7462 418.8905 0.0216 -1.0000 -1.0000 3211826 1580157146.50 151.4461 60.0022 32.0000 1.9923 1.9929 418.8178 418.9615 0.0216 -1.0000 -1.0000 3211888 1580157146.60 151.5271 60.0022 32.0000 1.9926 1.9931 418.9031 419.0480 0.0217 -1.0000 -1.0000 3211966 1580157146.70 151.5271 60.0022 32.0000 1.9925 1.9930 418.8440 418.9883 0.0216 -1.0000 -1.0000 3212029 1580157146.80 151.5271 60.0022 32.0000 1.9928 1.9933 418.5629 418.7070 0.0216 -1.0000 -1.0000 3212091 1580157146.90 151.5271 60.0022 32.0000 1.9925 1.9930 418.6378 418.7817 0.0215 -1.0000 -1.0000 3212388 1580157147.00 151.5271 60.0022 32.0000 1.9917 1.9923 418.7177 418.8617 0.0216 -1.0000 -1.0000 3212450 1580157147.10 151.5379 60.0022 32.0000 1.9918 1.9924 418.7003 418.8450 0.0217 -1.0000 -1.0000 3212513 1580157147.20 151.5471 60.0022 32.0000 1.9920 1.9926 418.8290 418.9734 0.0216 -1.0000 -1.0000 3212576 1580157147.30 151.5471 60.0022 32.0000 1.9927 1.9932 418.7845 418.9292 0.0217 -1.0000 -1.0000 3212638 1580157147.40 151.5471 60.0022 32.0000 1.9922 1.9928 418.7298 418.8743 0.0216 -1.0000 -1.0000 3212872 1580157147.50 151.5471 60.0022 32.0000 1.9931 1.9937 418.6415 418.7858 0.0216 -1.0000 -1.0000 3212935 1580157147.60 151.5471 60.0022 32.0000 1.9920 1.9926 418.8635 419.0068 0.0215 -1.0000 -1.0000 3212997 1580157147.70 151.5284 60.0022 32.0000 1.9920 1.9925 418.9295 419.0739 0.0217 -1.0000 -1.0000 3213076 1580157147.80 151.5284 60.0022 32.0000 1.9928 1.9934 418.8291 418.9738 0.0216 -1.0000 -1.0000 3213138 1580157147.90 151.5284 60.0022 32.0000 1.9926 1.9932 418.6962 418.8404 0.0216 -1.0000 -1.0000 3213201 1580157148.00 151.5284 60.0022 32.0000 1.9922 1.9928 418.7183 418.8620 0.0215 -1.0000 -1.0000 3213310 1580157148.10 151.5284 60.0022 32.0000 1.9924 1.9930 418.7276 418.8712 0.0215 -1.0000 -1.0000 3213373 1580157148.20 151.4872 60.0022 32.0000 1.9925 1.9931 418.7750 418.9183 0.0215 -1.0000 -1.0000 3213435 1580157148.30 151.4872 60.0022 32.0000 1.9927 1.9933 418.9471 419.0918 0.0216 -1.0000 -1.0000 3213513 1580157148.40 151.4872 60.0022 32.0000 1.9931 1.9937 418.8336 418.9771 0.0215 -1.0000 -1.0000 3213576 1580157148.50 151.4872 60.0022 32.0000 1.9932 1.9938 418.6402 418.7846 0.0217 -1.0000 -1.0000 3214357 1580157148.60 151.4872 60.0022 32.0000 1.9931 1.9937 418.6542 418.7988 0.0216 -1.0000 -1.0000 3214435 1580157148.70 151.4953 60.0022 32.0000 1.9925 1.9930 418.8560 419.0001 0.0216 -1.0000 -1.0000 3214497 1580157148.80 151.5104 60.0022 32.0000 1.9920 1.9926 418.9661 419.1100 0.0215 -1.0000 -1.0000 3214560 1580157148.90 151.5104 60.0022 32.0000 1.9926 1.9932 418.8653 419.0091 0.0216 -1.0000 -1.0000 3214622 1580157149.00 151.5104 60.0022 32.0000 1.9930 1.9936 418.6475 418.7909 0.0214 -1.0000 -1.0000 3214701 1580157149.10 151.5104 60.0022 32.0000 1.9931 1.9936 418.6843 418.8292 0.0217 -1.0000 -1.0000 3214763 1580157149.20 151.5104 60.0022 32.0000 1.9926 1.9931 418.7278 418.8708 0.0214 -1.0000 -1.0000 3214826 1580157149.30 151.4272 60.0022 32.0000 1.9926 1.9932 418.8005 418.9446 0.0217 -1.0000 -1.0000 3214888 1580157149.40 151.4272 60.0022 32.0000 1.9921 1.9927 418.8915 419.0359 0.0216 -1.0000 -1.0000 3214966 1580157149.50 151.4272 60.0022 32.0000 1.9924 1.9930 418.8441 418.9880 0.0216 -1.0000 -1.0000 3215138 1580157149.60 151.4272 60.0022 32.0000 1.9928 1.9933 418.7317 418.8765 0.0217 -1.0000 -1.0000 3215200 1580157149.70 151.4272 60.0022 32.0000 1.9924 1.9930 418.5758 418.7200 0.0217 -1.0000 -1.0000 3215279 1580157149.80 151.4423 60.0026 32.0000 1.9931 1.9937 418.7390 418.8838 0.0217 -1.0000 -1.0000 3215341 1580157149.90 151.4464 60.0027 32.0000 1.9917 1.9923 418.8320 418.9766 0.0216 -1.0000 -1.0000 3215404 1580157150.00 151.4464 60.0027 32.0000 1.9920 1.9925 418.7327 418.8761 0.0215 -1.0000 -1.0000 3215623 1580157150.10 151.4464 60.0027 32.0000 1.9930 1.9936 418.6892 418.8333 0.0215 -1.0000 -1.0000 3215685 1580157150.20 151.4464 60.0027 32.0000 1.9928 1.9933 418.6501 418.7937 0.0216 -1.0000 -1.0000 3215747 1580157150.30 151.4464 60.0027 32.0000 1.9927 1.9933 418.8004 418.9449 0.0216 -1.0000 -1.0000 3215810 1580157150.40 151.4587 60.0027 32.0000 1.9925 1.9931 418.8320 418.9757 0.0215 -1.0000 -1.0000 3215873 1580157150.50 151.4888 60.0027 32.0000 1.9930 1.9935 418.8763 419.0211 0.0217 -1.0000 -1.0000 3216107 1580157150.60 151.4888 60.0027 32.0000 1.9928 1.9934 418.8925 419.0372 0.0217 -1.0000 -1.0000 3216170 1580157150.70 151.4888 60.0027 32.0000 1.9930 1.9936 418.8686 419.0130 0.0216 -1.0000 -1.0000 3216232 1580157150.80 151.4888 60.0027 32.0000 1.9933 1.9939 418.7018 418.8462 0.0216 -1.0000 -1.0000 3216310 1580157150.90 151.4888 60.0027 32.0000 1.9934 1.9940 418.7320 418.8759 0.0216 -1.0000 -1.0000 3216372 1580157151.00 151.5195 60.0027 32.0000 1.9926 1.9931 418.8842 419.0281 0.0215 -1.0000 -1.0000 3216435 1580157151.10 151.5195 60.0027 32.0000 1.9925 1.9930 418.8507 418.9947 0.0216 -1.0000 -1.0000 3217029 1580157151.20 151.5195 60.0027 32.0000 1.9926 1.9931 418.9497 419.0937 0.0216 -1.0000 -1.0000 3217091 1580157151.30 151.5195 60.0027 32.0000 1.9932 1.9937 418.7528 418.8971 0.0216 -1.0000 -1.0000 3217154 1580157151.40 151.5195 60.0027 32.0000 1.9926 1.9932 418.7632 418.9073 0.0216 -1.0000 -1.0000 3217216 1580157151.50 151.5592 60.0027 32.0000 1.9922 1.9928 418.7944 418.9386 0.0216 -1.0000 -1.0000 3217279 1580157151.60 151.5708 60.0027 32.0000 1.9923 1.9928 418.8242 418.9688 0.0217 -1.0000 -1.0000 3217529 1580157151.70 151.5708 60.0027 32.0000 1.9927 1.9933 418.8220 418.9673 0.0218 -1.0000 -1.0000 3217607 1580157151.80 151.5708 60.0027 32.0000 1.9922 1.9928 418.7939 418.9394 0.0218 -1.0000 -1.0000 3217670 1580157151.90 151.5708 60.0027 32.0000 1.9931 1.9936 418.6742 418.8189 0.0216 -1.0000 -1.0000 3217732 1580157152.00 151.5708 60.0027 32.0000 1.9930 1.9935 418.6533 418.7976 0.0216 -1.0000 -1.0000 3217794 1580157152.10 151.5468 60.0027 32.0000 1.9926 1.9932 418.8438 418.9883 0.0217 -1.0000 -1.0000 3217857 1580157152.20 151.5468 60.0027 32.0000 1.9917 1.9923 418.8070 418.9515 0.0216 -1.0000 -1.0000 3217920 1580157152.30 151.5468 60.0027 32.0000 1.9923 1.9929 418.6679 418.8119 0.0216 -1.0000 -1.0000 3217998 1580157152.40 151.5468 60.0027 32.0000 1.9923 1.9929 418.6904 418.8354 0.0217 -1.0000 -1.0000 3218060 1580157152.50 151.5468 60.0027 32.0000 1.9919 1.9925 418.7829 418.9275 0.0217 -1.0000 -1.0000 3218123 1580157152.60 151.5431 60.0027 32.0000 1.9909 1.9915 418.8569 419.0013 0.0216 -1.0000 -1.0000 3218201 1580157152.70 151.5351 60.0027 32.0000 1.9918 1.9924 418.8190 418.9640 0.0217 -1.0000 -1.0000 3218263 1580157152.80 151.5351 60.0027 32.0000 1.9937 1.9943 418.7466 418.8900 0.0215 -1.0000 -1.0000 3218326 1580157152.90 151.5351 60.0027 32.0000 1.9927 1.9933 418.7710 418.9145 0.0215 -1.0000 -1.0000 3218388 1580157153.00 151.5351 60.0027 32.0000 1.9921 1.9927 419.0076 419.1520 0.0216 -1.0000 -1.0000 3218450 1580157153.10 151.5351 60.0027 32.0000 1.9925 1.9931 418.9341 419.0791 0.0217 -1.0000 -1.0000 3218591 1580157153.20 151.4683 60.0027 32.0000 1.9925 1.9930 418.7053 418.8495 0.0216 -1.0000 -1.0000 3218654 1580157153.30 151.4683 60.0027 32.0000 1.9924 1.9930 418.7170 418.8613 0.0216 -1.0000 -1.0000 3218732 1580157153.40 151.4683 60.0027 32.0000 1.9917 1.9923 418.8915 419.0365 0.0217 -1.0000 -1.0000 3218794 1580157153.50 151.4683 60.0027 32.0000 1.9924 1.9929 418.8442 418.9890 0.0216 -1.0000 -1.0000 3218857 1580157153.60 151.4683 60.0027 32.0000 1.9923 1.9928 418.7321 418.8764 0.0217 -1.0000 -1.0000 3218919 1580157153.70 151.4870 60.0027 32.0000 1.9926 1.9932 418.6824 418.8257 0.0215 -1.0000 -1.0000 3218997 1580157153.80 151.4911 60.0027 32.0000 1.9932 1.9938 418.6346 418.7790 0.0216 -1.0000 -1.0000 3219060 1580157153.90 151.4911 60.0027 32.0000 1.9929 1.9935 418.7265 418.8714 0.0217 -1.0000 -1.0000 3219122 1580157154.00 151.4911 60.0027 32.0000 1.9931 1.9936 418.9203 419.0637 0.0216 -1.0000 -1.0000 3219201 1580157154.10 151.4911 60.0027 32.0000 1.9928 1.9933 418.9460 419.0905 0.0216 -1.0000 -1.0000 3219263 1580157154.20 151.4911 60.0027 32.0000 1.9933 1.9939 418.7411 418.8845 0.0215 -1.0000 -1.0000 3219747 1580157154.30 151.4677 60.0027 32.0000 1.9936 1.9942 418.7241 418.8684 0.0216 -1.0000 -1.0000 3219810 1580157154.40 151.4677 60.0027 32.0000 1.9922 1.9928 418.9366 419.0805 0.0216 -1.0000 -1.0000 3219888 1580157154.50 151.4677 60.0027 32.0000 1.9928 1.9933 418.9178 419.0623 0.0216 -1.0000 -1.0000 3219950 1580157154.60 151.4677 60.0027 32.0000 1.9926 1.9932 418.9413 419.0857 0.0217 -1.0000 -1.0000 3220029 1580157154.70 151.4677 60.0027 32.0000 1.9940 1.9945 418.7712 418.9165 0.0217 -1.0000 -1.0000 3220091 1580157154.80 151.4677 60.0027 32.0000 1.9935 1.9941 418.6894 418.8329 0.0215 -1.0000 -1.0000 3220154 1580157154.90 151.5314 60.0022 32.0000 1.9934 1.9939 418.8341 418.9779 0.0215 -1.0000 -1.0000 3220216 1580157155.00 151.5314 60.0022 32.0000 1.9931 1.9936 418.8591 419.0028 0.0215 -1.0000 -1.0000 3220279 1580157155.10 151.5314 60.0022 32.0000 1.9931 1.9937 418.9410 419.0851 0.0216 -1.0000 -1.0000 3220357 1580157155.20 151.5314 60.0022 32.0000 1.9940 1.9945 418.8109 418.9543 0.0215 -1.0000 -1.0000 3220794 1580157155.30 151.5314 60.0022 32.0000 1.9937 1.9942 418.7535 418.8972 0.0216 -1.0000 -1.0000 3220857 1580157155.40 151.5551 60.0022 32.0000 1.9932 1.9938 418.7054 418.8487 0.0214 -1.0000 -1.0000 3220935 1580157155.50 151.5551 60.0022 32.0000 1.9927 1.9933 418.9391 419.0833 0.0216 -1.0000 -1.0000 3220997 1580157155.60 151.5551 60.0022 32.0000 1.9926 1.9932 419.0063 419.1501 0.0216 -1.0000 -1.0000 3221060 1580157155.70 151.5551 60.0022 32.0000 1.9926 1.9932 418.9897 419.1335 0.0215 -1.0000 -1.0000 3221294 1580157155.80 151.5551 60.0022 32.0000 1.9929 1.9935 418.8615 419.0056 0.0216 -1.0000 -1.0000 3221357 1580157155.90 151.5459 60.0022 32.0000 1.9936 1.9942 418.7589 418.9027 0.0216 -1.0000 -1.0000 3221420 1580157156.00 151.5233 60.0022 32.0000 1.9928 1.9933 418.8995 419.0439 0.0216 -1.0000 -1.0000 3221498 1580157156.10 151.5233 60.0022 32.0000 1.9930 1.9936 418.9423 419.0871 0.0217 -1.0000 -1.0000 3221560 1580157156.20 151.5233 60.0022 32.0000 1.9930 1.9936 418.8918 419.0374 0.0218 -1.0000 -1.0000 3221623 1580157156.30 151.5233 60.0022 32.0000 1.9930 1.9936 418.6780 418.8230 0.0217 -1.0000 -1.0000 3221701 1580157156.40 151.5233 60.0022 32.0000 1.9936 1.9942 418.6618 418.8054 0.0215 -1.0000 -1.0000 3221763 1580157156.50 151.5328 60.0022 32.0000 1.9925 1.9930 418.7027 418.8478 0.0217 -1.0000 -1.0000 3221826 1580157156.60 151.5328 60.0022 32.0000 1.9917 1.9923 418.8849 419.0291 0.0216 -1.0000 -1.0000 3221888 1580157156.70 151.5328 60.0022 32.0000 1.9918 1.9924 418.7601 418.9040 0.0215 -1.0000 -1.0000 3222638 1580157156.80 151.5328 60.0022 32.0000 1.9927 1.9933 418.6139 418.7570 0.0215 -1.0000 -1.0000 3222701 1580157156.90 151.5328 60.0022 32.0000 1.9936 1.9941 418.8097 418.9537 0.0216 -1.0000 -1.0000 3222763 1580157157.00 151.5712 60.0022 32.0000 1.9915 1.9921 418.8872 419.0309 0.0215 -1.0000 -1.0000 3222826 1580157157.10 151.5735 60.0022 32.0000 1.9915 1.9921 418.9146 419.0589 0.0216 -1.0000 -1.0000 3222904 1580157157.20 151.5735 60.0022 32.0000 1.9919 1.9925 418.8218 418.9653 0.0215 -1.0000 -1.0000 3222966 1580157157.30 151.5735 60.0022 32.0000 1.9927 1.9932 418.7211 418.8645 0.0215 -1.0000 -1.0000 3223029 1580157157.40 151.5735 60.0022 32.0000 1.9927 1.9933 418.6431 418.7863 0.0215 -1.0000 -1.0000 3223107 1580157157.50 151.5699 60.0022 32.0000 1.9931 1.9937 418.6969 418.8411 0.0216 -1.0000 -1.0000 3223169 1580157157.60 151.5349 60.0022 32.0000 1.9923 1.9929 418.7790 418.9231 0.0216 -1.0000 -1.0000 3223232 1580157157.70 151.5349 60.0022 32.0000 1.9923 1.9929 418.9195 419.0638 0.0216 -1.0000 -1.0000 3223310 1580157157.80 151.5349 60.0022 32.0000 1.9928 1.9934 418.6984 418.8421 0.0215 -1.0000 -1.0000 3223373 1580157157.90 151.5349 60.0022 32.0000 1.9938 1.9944 418.7168 418.8602 0.0215 -1.0000 -1.0000 3223435 1580157158.00 151.5349 60.0022 32.0000 1.9935 1.9940 418.7190 418.8636 0.0217 -1.0000 -1.0000 3223498 1580157158.10 151.5607 60.0022 32.0000 1.9917 1.9923 418.8081 418.9526 0.0216 -1.0000 -1.0000 3223560 1580157158.20 151.5607 60.0022 32.0000 1.9920 1.9926 418.8766 419.0206 0.0216 -1.0000 -1.0000 3223623 1580157158.30 151.5607 60.0022 32.0000 1.9924 1.9930 419.0423 419.1861 0.0215 -1.0000 -1.0000 3223920 1580157158.40 151.5607 60.0022 32.0000 1.9937 1.9943 418.8288 418.9724 0.0215 -1.0000 -1.0000 3223982 1580157158.50 151.5607 60.0022 32.0000 1.9938 1.9944 418.7094 418.8535 0.0216 -1.0000 -1.0000 3224044 1580157158.60 151.5499 60.0022 32.0000 1.9925 1.9931 418.7114 418.8567 0.0218 -1.0000 -1.0000 3224107 1580157158.70 151.5449 60.0022 32.0000 1.9925 1.9931 418.8370 418.9822 0.0217 -1.0000 -1.0000 3224185 1580157158.80 151.5449 60.0022 32.0000 1.9920 1.9926 418.8979 419.0424 0.0217 -1.0000 -1.0000 3224372 1580157158.90 151.5449 60.0022 32.0000 1.9923 1.9929 418.8277 418.9725 0.0217 -1.0000 -1.0000 3224435 1580157159.00 151.5449 60.0022 32.0000 1.9937 1.9942 418.6707 418.8149 0.0216 -1.0000 -1.0000 3224560 1580157159.10 151.5449 60.0022 32.0000 1.9937 1.9943 418.7477 418.8914 0.0215 -1.0000 -1.0000 3224638 1580157159.20 151.4788 60.0022 32.0000 1.9922 1.9928 418.8530 418.9977 0.0217 -1.0000 -1.0000 3224701 1580157159.30 151.4788 60.0022 32.0000 1.9918 1.9924 418.9032 419.0474 0.0216 -1.0000 -1.0000 3224826 1580157159.40 151.4788 60.0022 32.0000 1.9926 1.9932 418.8728 419.0166 0.0215 -1.0000 -1.0000 3224904 1580157159.50 151.4788 60.0022 32.0000 1.9933 1.9939 418.8250 418.9688 0.0216 -1.0000 -1.0000 3224966 1580157159.60 151.4788 60.0022 32.0000 1.9930 1.9935 418.7870 418.9308 0.0215 -1.0000 -1.0000 3225029 1580157159.70 151.4670 60.0011 32.0000 1.9928 1.9934 418.7603 418.9046 0.0217 -1.0000 -1.0000 3225107 1580157159.80 151.4670 60.0011 32.0000 1.9924 1.9930 418.9309 419.0759 0.0217 -1.0000 -1.0000 3225654 1580157159.90 151.4670 60.0011 32.0000 1.9920 1.9926 418.9396 419.0833 0.0215 -1.0000 -1.0000 3225716 1580157160.00 151.4670 60.0011 32.0000 1.9927 1.9933 418.7154 418.8583 0.0214 -1.0000 -1.0000 3225794 1580157160.10 151.4670 60.0011 32.0000 1.9933 1.9939 418.7192 418.8628 0.0215 -1.0000 -1.0000 3225873 1580157160.20 151.4581 60.0011 32.0000 1.9931 1.9937 418.7842 418.9275 0.0214 -1.0000 -1.0000 3225935 1580157160.30 151.4464 60.0011 32.0000 1.9924 1.9930 418.9820 419.1259 0.0216 -1.0000 -1.0000 3226013 1580157160.40 151.4464 60.0011 32.0000 1.9930 1.9935 418.8902 419.0340 0.0215 -1.0000 -1.0000 3226076 1580157160.50 151.4464 60.0011 32.0000 1.9930 1.9935 418.7780 418.9217 0.0216 -1.0000 -1.0000 3226138 1580157160.60 151.4464 60.0011 32.0000 1.9933 1.9938 418.6941 418.8372 0.0214 -1.0000 -1.0000 3226216 1580157160.70 151.4464 60.0011 32.0000 1.9931 1.9936 418.6642 418.8080 0.0216 -1.0000 -1.0000 3226279 1580157160.80 151.5540 60.0011 32.0000 1.9926 1.9932 418.8831 419.0271 0.0216 -1.0000 -1.0000 3226513 1580157160.90 151.5540 60.0011 32.0000 1.9923 1.9929 418.9218 419.0660 0.0216 -1.0000 -1.0000 3226576 1580157161.00 151.5540 60.0011 32.0000 1.9926 1.9931 418.8621 419.0054 0.0215 -1.0000 -1.0000 3226638 1580157161.10 151.5540 60.0011 32.0000 1.9927 1.9933 418.7623 418.9062 0.0216 -1.0000 -1.0000 3226716 1580157161.20 151.5540 60.0011 32.0000 1.9926 1.9932 418.7357 418.8798 0.0216 -1.0000 -1.0000 3226779 1580157161.30 151.5260 60.0011 32.0000 1.9922 1.9928 418.8640 419.0082 0.0216 -1.0000 -1.0000 3226841 1580157161.40 151.5163 60.0011 32.0000 1.9921 1.9926 418.9333 419.0773 0.0216 -1.0000 -1.0000 3227029 1580157161.50 151.5163 60.0011 32.0000 1.9924 1.9929 418.7838 418.9281 0.0217 -1.0000 -1.0000 3227091 1580157161.60 151.5163 60.0011 32.0000 1.9933 1.9939 418.6514 418.7959 0.0216 -1.0000 -1.0000 3227154 1580157161.70 151.5163 60.0011 32.0000 1.9927 1.9933 418.7026 418.8471 0.0217 -1.0000 -1.0000 3227232 1580157161.80 151.5163 60.0011 32.0000 1.9924 1.9930 418.6952 418.8394 0.0216 -1.0000 -1.0000 3227294 1580157161.90 151.5287 60.0011 32.0000 1.9921 1.9927 418.8682 419.0133 0.0217 -1.0000 -1.0000 3227779 1580157162.00 151.5287 60.0011 32.0000 1.9921 1.9927 418.8850 419.0297 0.0216 -1.0000 -1.0000 3227841 1580157162.10 151.5287 60.0011 32.0000 1.9924 1.9930 418.7421 418.8860 0.0216 -1.0000 -1.0000 3227904 1580157162.20 151.5287 60.0011 32.0000 1.9925 1.9931 418.7303 418.8743 0.0216 -1.0000 -1.0000 3227966 1580157162.30 151.5287 60.0011 32.0000 1.9914 1.9920 418.8528 418.9963 0.0215 -1.0000 -1.0000 3228044 1580157162.40 151.4861 60.0011 32.0000 1.9916 1.9922 418.8171 418.9606 0.0215 -1.0000 -1.0000 3228279 1580157162.50 151.4861 60.0011 32.0000 1.9924 1.9930 418.7771 418.9207 0.0216 -1.0000 -1.0000 3228341 1580157162.60 151.4861 60.0011 32.0000 1.9931 1.9936 418.6966 418.8411 0.0216 -1.0000 -1.0000 3228404 1580157162.70 151.4861 60.0011 32.0000 1.9925 1.9931 418.6370 418.7815 0.0218 -1.0000 -1.0000 3228466 1580157162.80 151.4861 60.0011 32.0000 1.9926 1.9931 418.7904 418.9341 0.0215 -1.0000 -1.0000 3228529 1580157162.90 151.4950 60.0011 32.0000 1.9922 1.9927 418.8896 419.0330 0.0216 -1.0000 -1.0000 3228638 1580157163.00 151.5373 60.0011 32.0000 1.9929 1.9934 418.9062 419.0506 0.0216 -1.0000 -1.0000 3228701 1580157163.10 151.5373 60.0011 32.0000 1.9927 1.9933 418.7414 418.8869 0.0217 -1.0000 -1.0000 3228779 1580157163.20 151.5373 60.0011 32.0000 1.9927 1.9933 418.6338 418.7775 0.0215 -1.0000 -1.0000 3228841 1580157163.30 151.5373 60.0011 32.0000 1.9924 1.9929 418.7241 418.8683 0.0216 -1.0000 -1.0000 3228904 1580157163.40 151.5373 60.0011 32.0000 1.9922 1.9927 418.8481 418.9928 0.0217 -1.0000 -1.0000 3228982 1580157163.50 151.4915 60.0011 32.0000 1.9929 1.9934 418.8972 419.0415 0.0217 -1.0000 -1.0000 3229044 1580157163.60 151.4915 60.0011 32.0000 1.9927 1.9933 418.7700 418.9150 0.0217 -1.0000 -1.0000 3229107 1580157163.70 151.4915 60.0011 32.0000 1.9934 1.9940 418.6843 418.8284 0.0216 -1.0000 -1.0000 3229169 1580157163.80 151.4915 60.0011 32.0000 1.9928 1.9934 418.8127 418.9578 0.0217 -1.0000 -1.0000 3229232 1580157163.90 151.4915 60.0011 32.0000 1.9920 1.9925 418.8872 419.0316 0.0216 -1.0000 -1.0000 3229294 1580157164.00 151.4800 60.0011 32.0000 1.9924 1.9929 418.8900 419.0346 0.0217 -1.0000 -1.0000 3229373 1580157164.10 151.4664 60.0011 32.0000 1.9929 1.9934 418.8286 418.9724 0.0215 -1.0000 -1.0000 3229435 1580157164.20 151.4664 60.0011 32.0000 1.9936 1.9941 418.6393 418.7829 0.0215 -1.0000 -1.0000 3229498 1580157164.30 151.4664 60.0011 32.0000 1.9929 1.9935 418.6248 418.7697 0.0216 -1.0000 -1.0000 3229576 1580157164.40 151.4664 60.0011 32.0000 1.9931 1.9937 418.7062 418.8492 0.0215 -1.0000 -1.0000 3229638 1580157164.50 151.4664 60.0011 32.0000 1.9927 1.9932 418.8360 418.9805 0.0217 -1.0000 -1.0000 3229873 1580157164.60 151.4745 60.0015 32.0000 1.9930 1.9935 418.9357 419.0813 0.0218 -1.0000 -1.0000 3229935 1580157164.70 151.4745 60.0015 32.0000 1.9933 1.9939 418.7081 418.8518 0.0215 -1.0000 -1.0000 3229998 1580157164.80 151.4745 60.0015 32.0000 1.9931 1.9937 418.7092 418.8534 0.0217 -1.0000 -1.0000 3230060 1580157164.90 151.4745 60.0015 32.0000 1.9924 1.9930 418.8922 419.0378 0.0218 -1.0000 -1.0000 3230138 1580157165.00 151.4745 60.0015 32.0000 1.9926 1.9932 419.0269 419.1715 0.0216 -1.0000 -1.0000 3230513 1580157165.10 151.5138 60.0015 32.0000 1.9931 1.9936 418.9139 419.0575 0.0216 -1.0000 -1.0000 3230591 1580157165.20 151.5423 60.0015 32.0000 1.9934 1.9940 418.7698 418.9140 0.0216 -1.0000 -1.0000 3230654 1580157165.30 151.5423 60.0015 32.0000 1.9935 1.9941 418.7235 418.8680 0.0217 -1.0000 -1.0000 3230716 1580157165.40 151.5423 60.0015 32.0000 1.9939 1.9945 418.7275 418.8721 0.0217 -1.0000 -1.0000 3230779 1580157165.50 151.5423 60.0015 32.0000 1.9921 1.9927 418.8854 419.0287 0.0215 -1.0000 -1.0000 3231075 1580157165.60 151.5425 60.0015 32.0000 1.9919 1.9925 418.8158 418.9600 0.0216 -1.0000 -1.0000 3231138 1580157165.70 151.5800 60.0015 32.0000 1.9929 1.9935 418.7495 418.8936 0.0216 -1.0000 -1.0000 3231201 1580157165.80 151.5800 60.0015 32.0000 1.9934 1.9940 418.6613 418.8067 0.0218 -1.0000 -1.0000 3231263 1580157165.90 151.5800 60.0015 32.0000 1.9930 1.9935 418.7627 418.9070 0.0216 -1.0000 -1.0000 3231326 1580157166.00 151.5800 60.0015 32.0000 1.9918 1.9924 418.8570 419.0015 0.0217 -1.0000 -1.0000 3231529 1580157166.10 151.5800 60.0015 32.0000 1.9919 1.9925 418.8933 419.0375 0.0216 -1.0000 -1.0000 3231591 1580157166.20 151.5876 60.0015 32.0000 1.9921 1.9927 418.9048 419.0497 0.0217 -1.0000 -1.0000 3231654 1580157166.30 151.5878 60.0015 32.0000 1.9926 1.9932 418.8111 418.9563 0.0218 -1.0000 -1.0000 3231716 1580157166.40 151.5878 60.0015 32.0000 1.9935 1.9941 418.6830 418.8273 0.0217 -1.0000 -1.0000 3231779 1580157166.50 151.5878 60.0015 32.0000 1.9927 1.9933 418.7811 418.9261 0.0217 -1.0000 -1.0000 3232029 1580157166.60 151.5878 60.0015 32.0000 1.9925 1.9931 418.7762 418.9209 0.0217 -1.0000 -1.0000 3232107 1580157166.70 151.5872 60.0015 32.0000 1.9917 1.9923 418.8206 418.9655 0.0217 -1.0000 -1.0000 3232170 1580157166.80 151.5783 60.0015 32.0000 1.9930 1.9936 418.8132 418.9578 0.0218 -1.0000 -1.0000 3232232 1580157166.90 151.5783 60.0015 32.0000 1.9934 1.9940 418.7076 418.8522 0.0216 -1.0000 -1.0000 3232310 1580157167.00 151.5783 60.0015 32.0000 1.9928 1.9934 418.7838 418.9292 0.0218 -1.0000 -1.0000 3232575 1580157167.10 151.5783 60.0015 32.0000 1.9935 1.9940 418.7304 418.8751 0.0217 -1.0000 -1.0000 3232654 1580157167.20 151.5783 60.0015 32.0000 1.9923 1.9929 418.9108 419.0550 0.0216 -1.0000 -1.0000 3232716 1580157167.30 151.5783 60.0015 32.0000 1.9920 1.9926 418.9566 419.1010 0.0216 -1.0000 -1.0000 3232779 1580157167.40 151.5206 60.0015 32.0000 1.9927 1.9932 418.9262 419.0701 0.0215 -1.0000 -1.0000 3232857 1580157167.50 151.5166 60.0015 32.0000 1.9930 1.9936 418.8630 419.0074 0.0217 -1.0000 -1.0000 3233341 1580157167.60 151.5166 60.0015 32.0000 1.9930 1.9935 418.7555 418.9003 0.0216 -1.0000 -1.0000 3233420 1580157167.70 151.5166 60.0015 32.0000 1.9934 1.9940 418.6887 418.8324 0.0215 -1.0000 -1.0000 3233482 1580157167.80 151.5166 60.0015 32.0000 1.9929 1.9935 418.6735 418.8170 0.0215 -1.0000 -1.0000 3233544 1580157167.90 151.5093 60.0015 32.0000 1.9919 1.9925 418.9016 419.0457 0.0216 -1.0000 -1.0000 3233607 1580157168.00 151.4743 60.0015 32.0000 1.9920 1.9926 418.9002 419.0443 0.0216 -1.0000 -1.0000 3233685 1580157168.10 151.4743 60.0015 32.0000 1.9934 1.9939 418.7214 418.8663 0.0217 -1.0000 -1.0000 3234060 1580157168.20 151.4743 60.0015 32.0000 1.9935 1.9940 418.6284 418.7730 0.0216 -1.0000 -1.0000 3234123 1580157168.30 151.4743 60.0015 32.0000 1.9926 1.9932 418.8384 418.9823 0.0215 -1.0000 -1.0000 3234201 1580157168.40 151.4743 60.0015 32.0000 1.9924 1.9930 418.9097 419.0537 0.0217 -1.0000 -1.0000 3234263 1580157168.50 151.4495 60.0015 32.0000 1.9920 1.9926 418.8822 419.0274 0.0217 -1.0000 -1.0000 3234325 1580157168.60 151.4495 60.0015 32.0000 1.9927 1.9933 418.7814 418.9261 0.0217 -1.0000 -1.0000 3234388 1580157168.70 151.4495 60.0015 32.0000 1.9933 1.9939 418.7193 418.8636 0.0216 -1.0000 -1.0000 3234451 1580157168.80 151.4495 60.0015 32.0000 1.9920 1.9926 418.8453 418.9894 0.0216 -1.0000 -1.0000 3234529 1580157168.90 151.4495 60.0015 32.0000 1.9926 1.9932 418.9171 419.0610 0.0215 -1.0000 -1.0000 3234591 1580157169.00 151.4495 60.0015 32.0000 1.9928 1.9934 418.7789 418.9236 0.0217 -1.0000 -1.0000 3234654 1580157169.10 151.4736 60.0015 32.0000 1.9933 1.9938 418.6338 418.7781 0.0216 -1.0000 -1.0000 3234841 1580157169.20 151.4736 60.0015 32.0000 1.9932 1.9938 418.7390 418.8832 0.0216 -1.0000 -1.0000 3234904 1580157169.30 151.4736 60.0015 32.0000 1.9929 1.9935 418.8974 419.0422 0.0217 -1.0000 -1.0000 3234982 1580157169.40 151.4736 60.0015 32.0000 1.9933 1.9939 418.8890 419.0332 0.0216 -1.0000 -1.0000 3235044 1580157169.50 151.4736 60.0015 32.0000 1.9929 1.9935 418.7026 418.8466 0.0215 -1.0000 -1.0000 3235107 1580157169.60 151.4766 60.0014 32.0000 1.9931 1.9937 418.5818 418.7261 0.0217 -1.0000 -1.0000 3235498 1580157169.70 151.5121 60.0007 32.0000 1.9926 1.9932 418.6636 418.8078 0.0217 -1.0000 -1.0000 3235560 1580157169.80 151.5121 60.0007 32.0000 1.9918 1.9923 418.8737 419.0185 0.0217 -1.0000 -1.0000 3235623 1580157169.90 151.5121 60.0007 32.0000 1.9922 1.9927 418.9065 419.0517 0.0218 -1.0000 -1.0000 3235685 1580157170.00 151.5121 60.0007 32.0000 1.9918 1.9924 418.9091 419.0542 0.0217 -1.0000 -1.0000 3235763 1580157170.10 151.5121 60.0007 32.0000 1.9919 1.9925 418.7204 418.8645 0.0215 -1.0000 -1.0000 3236029 1580157170.20 151.5121 60.0007 32.0000 1.9927 1.9933 418.7375 418.8816 0.0216 -1.0000 -1.0000 3236091 1580157170.30 151.5204 60.0007 32.0000 1.9924 1.9930 418.8545 418.9981 0.0215 -1.0000 -1.0000 3236154 1580157170.40 151.5629 60.0007 32.0000 1.9915 1.9921 418.9679 419.1122 0.0217 -1.0000 -1.0000 3236216 1580157170.50 151.5629 60.0007 32.0000 1.9923 1.9929 418.9052 419.0493 0.0216 -1.0000 -1.0000 3236279 1580157170.60 151.5629 60.0007 32.0000 1.9929 1.9935 418.7496 418.8941 0.0217 -1.0000 -1.0000 3236372 1580157170.70 151.5629 60.0007 32.0000 1.9934 1.9939 418.6768 418.8218 0.0217 -1.0000 -1.0000 3236544 1580157170.80 151.5629 60.0007 32.0000 1.9921 1.9927 418.7718 418.9164 0.0216 -1.0000 -1.0000 3236607 1580157170.90 151.5629 60.0007 32.0000 1.9921 1.9927 418.9568 419.1000 0.0215 -1.0000 -1.0000 3236685 1580157171.00 151.5375 60.0007 32.0000 1.9925 1.9930 418.8431 418.9878 0.0216 -1.0000 -1.0000 3236747 1580157171.10 151.5232 60.0007 32.0000 1.9926 1.9932 418.7139 418.8574 0.0215 -1.0000 -1.0000 3236825 1580157171.20 151.5232 60.0007 32.0000 1.9935 1.9940 418.7002 418.8444 0.0216 -1.0000 -1.0000 3237029 1580157171.30 151.5232 60.0007 32.0000 1.9924 1.9930 418.7891 418.9323 0.0215 -1.0000 -1.0000 3237091 1580157171.40 151.5232 60.0007 32.0000 1.9923 1.9929 418.9187 419.0627 0.0215 -1.0000 -1.0000 3237154 1580157171.50 151.5232 60.0007 32.0000 1.9925 1.9930 418.8829 419.0276 0.0217 -1.0000 -1.0000 3237216 1580157171.60 151.5276 60.0007 32.0000 1.9922 1.9927 418.7473 418.8916 0.0216 -1.0000 -1.0000 3237279 1580157171.70 151.5276 60.0007 32.0000 1.9921 1.9927 418.7260 418.8706 0.0217 -1.0000 -1.0000 3237529 1580157171.80 151.5276 60.0007 32.0000 1.9922 1.9927 418.7530 418.8970 0.0215 -1.0000 -1.0000 3237591 1580157171.90 151.5276 60.0007 32.0000 1.9919 1.9925 418.8964 419.0403 0.0217 -1.0000 -1.0000 3237654 1580157172.00 151.5276 60.0007 32.0000 1.9915 1.9921 418.9275 419.0720 0.0216 -1.0000 -1.0000 3237716 1580157172.10 151.4901 60.0007 32.0000 1.9918 1.9924 418.8332 418.9774 0.0216 -1.0000 -1.0000 3237779 1580157172.20 151.4901 60.0007 32.0000 1.9929 1.9935 418.7552 418.8991 0.0215 -1.0000 -1.0000 3238263 1580157172.30 151.4901 60.0007 32.0000 1.9927 1.9933 418.6502 418.7937 0.0215 -1.0000 -1.0000 3238341 1580157172.40 151.4901 60.0007 32.0000 1.9923 1.9929 418.8484 418.9924 0.0216 -1.0000 -1.0000 3238404 1580157172.50 151.4901 60.0007 32.0000 1.9918 1.9923 418.9157 419.0600 0.0216 -1.0000 -1.0000 3238466 1580157172.60 151.4901 60.0007 32.0000 1.9927 1.9932 418.9114 419.0558 0.0216 -1.0000 -1.0000 3238544 1580157172.70 151.4153 60.0007 32.0000 1.9925 1.9931 418.6146 418.7591 0.0216 -1.0000 -1.0000 3238622 1580157172.80 151.4153 60.0007 32.0000 1.9931 1.9937 418.6526 418.7965 0.0216 -1.0000 -1.0000 3238685 1580157172.90 151.4153 60.0007 32.0000 1.9919 1.9925 418.7949 418.9388 0.0215 -1.0000 -1.0000 3238763 1580157173.00 151.4153 60.0007 32.0000 1.9918 1.9923 418.8054 418.9502 0.0217 -1.0000 -1.0000 3238825 1580157173.10 151.4153 60.0007 32.0000 1.9921 1.9926 418.8849 419.0293 0.0216 -1.0000 -1.0000 3238888 1580157173.20 151.4108 60.0007 32.0000 1.9930 1.9936 418.7718 418.9165 0.0217 -1.0000 -1.0000 3239279 1580157173.30 151.4107 60.0007 32.0000 1.9924 1.9930 418.6888 418.8320 0.0214 -1.0000 -1.0000 3239341 1580157173.40 151.4107 60.0007 32.0000 1.9925 1.9930 418.6579 418.8010 0.0215 -1.0000 -1.0000 3239420 1580157173.50 151.4107 60.0007 32.0000 1.9929 1.9935 418.8135 418.9578 0.0217 -1.0000 -1.0000 3239482 1580157173.60 151.4107 60.0007 32.0000 1.9920 1.9926 418.9303 419.0753 0.0217 -1.0000 -1.0000 3239544 1580157173.70 151.4107 60.0007 32.0000 1.9925 1.9930 418.8790 419.0235 0.0216 -1.0000 -1.0000 3239623 1580157173.80 151.4133 60.0007 32.0000 1.9933 1.9938 418.7265 418.8710 0.0217 -1.0000 -1.0000 3239685 1580157173.90 151.4167 60.0007 32.0000 1.9929 1.9934 418.7188 418.8619 0.0214 -1.0000 -1.0000 3239747 1580157174.00 151.4167 60.0007 32.0000 1.9931 1.9936 418.7676 418.9105 0.0215 -1.0000 -1.0000 3239810 1580157174.10 151.4167 60.0007 32.0000 1.9924 1.9930 418.8531 418.9966 0.0215 -1.0000 -1.0000 3239873 1580157174.20 151.4167 60.0007 32.0000 1.9925 1.9931 418.8648 419.0095 0.0217 -1.0000 -1.0000 3239935 1580157174.30 151.4167 60.0007 32.0000 1.9930 1.9935 418.9275 419.0719 0.0216 -1.0000 -1.0000 3240435 1580157174.40 151.5202 60.0007 32.0000 1.9929 1.9934 418.8935 419.0374 0.0215 -1.0000 -1.0000 3240497 1580157174.50 151.5202 60.0007 32.0000 1.9936 1.9942 418.8038 418.9477 0.0216 -1.0000 -1.0000 3240560 1580157174.60 151.5202 60.0007 32.0000 1.9936 1.9942 418.9224 419.0669 0.0216 -1.0000 -1.0000 3240638 1580157174.70 151.5202 60.0007 32.0000 1.9932 1.9938 418.9524 419.0970 0.0217 -1.0000 -1.0000 3240701 1580157174.80 151.5202 60.0007 32.0000 1.9926 1.9932 418.9582 419.1029 0.0216 -1.0000 -1.0000 3240763 1580157174.90 151.5283 60.0005 32.0000 1.9935 1.9941 418.8096 418.9534 0.0216 -1.0000 -1.0000 3240841 1580157175.00 151.5283 60.0005 32.0000 1.9929 1.9935 418.6884 418.8325 0.0216 -1.0000 -1.0000 3240904 1580157175.10 151.5283 60.0005 32.0000 1.9929 1.9935 418.7624 418.9057 0.0215 -1.0000 -1.0000 3240982 1580157175.20 151.5283 60.0005 32.0000 1.9923 1.9928 418.9134 419.0576 0.0216 -1.0000 -1.0000 3241044 1580157175.30 151.5283 60.0005 32.0000 1.9924 1.9929 418.8920 419.0355 0.0215 -1.0000 -1.0000 3241107 1580157175.40 151.5283 60.0005 32.0000 1.9933 1.9938 418.8583 419.0017 0.0215 -1.0000 -1.0000 3241185 1580157175.50 151.5382 60.0005 32.0000 1.9935 1.9941 418.7618 418.9061 0.0217 -1.0000 -1.0000 3241247 1580157175.60 151.5541 60.0005 32.0000 1.9936 1.9942 418.6928 418.8377 0.0217 -1.0000 -1.0000 3241310 1580157175.70 151.5541 60.0005 32.0000 1.9927 1.9933 418.7940 418.9382 0.0216 -1.0000 -1.0000 3241373 1580157175.80 151.5541 60.0005 32.0000 1.9926 1.9932 418.9128 419.0566 0.0216 -1.0000 -1.0000 3241513 1580157175.90 151.5541 60.0005 32.0000 1.9927 1.9933 418.8216 418.9671 0.0219 -1.0000 -1.0000 3241575 1580157176.00 151.5541 60.0005 32.0000 1.9932 1.9938 418.7577 418.9029 0.0217 -1.0000 -1.0000 3241654 1580157176.10 151.5541 60.0005 32.0000 1.9928 1.9934 418.7469 418.8910 0.0216 -1.0000 -1.0000 3241716 1580157176.20 151.5541 60.0005 32.0000 1.9929 1.9935 418.8685 419.0125 0.0216 -1.0000 -1.0000 3241779 1580157176.30 151.5541 60.0005 32.0000 1.9919 1.9925 418.9075 419.0515 0.0216 -1.0000 -1.0000 3242013 1580157176.40 151.5541 60.0005 32.0000 1.9921 1.9927 418.9867 419.1312 0.0216 -1.0000 -1.0000 3242091 1580157176.50 151.5541 60.0005 32.0000 1.9916 1.9922 418.9326 419.0765 0.0216 -1.0000 -1.0000 3242154 1580157176.60 151.5541 60.0005 32.0000 1.9928 1.9933 418.7575 418.9022 0.0216 -1.0000 -1.0000 3242232 1580157176.70 151.5541 60.0005 32.0000 1.9926 1.9931 418.7220 418.8660 0.0216 -1.0000 -1.0000 3242279 1580157176.80 151.5259 60.0005 32.0000 1.9928 1.9934 418.8449 418.9899 0.0217 -1.0000 -1.0000 3242466 1580157176.90 151.5259 60.0005 32.0000 1.9928 1.9934 418.8899 419.0345 0.0216 -1.0000 -1.0000 3242544 1580157177.00 151.5259 60.0005 32.0000 1.9919 1.9925 418.8317 418.9746 0.0215 -1.0000 -1.0000 3242607 1580157177.10 151.5259 60.0005 32.0000 1.9924 1.9929 418.8426 418.9874 0.0217 -1.0000 -1.0000 3242685 1580157177.20 151.5259 60.0005 32.0000 1.9931 1.9937 418.6418 418.7866 0.0217 -1.0000 -1.0000 3242747 1580157177.30 151.5259 60.0005 32.0000 1.9922 1.9927 418.6920 418.8365 0.0217 -1.0000 -1.0000 3242810 1580157177.40 151.5399 60.0005 32.0000 1.9928 1.9934 418.8051 418.9493 0.0216 -1.0000 -1.0000 3242872 1580157177.50 151.5399 60.0005 32.0000 1.9920 1.9926 419.0002 419.1450 0.0217 -1.0000 -1.0000 3242935 1580157177.60 151.5399 60.0005 32.0000 1.9930 1.9936 418.8549 418.9990 0.0216 -1.0000 -1.0000 3242997 1580157177.70 151.5399 60.0005 32.0000 1.9927 1.9933 418.7205 418.8644 0.0216 -1.0000 -1.0000 3243075 1580157177.80 151.5399 60.0005 32.0000 1.9926 1.9932 418.6240 418.7680 0.0216 -1.0000 -1.0000 3243138 1580157177.90 151.5399 60.0005 32.0000 1.9930 1.9935 418.7223 418.8664 0.0216 -1.0000 -1.0000 3243607 1580157178.00 151.5161 60.0005 32.0000 1.9919 1.9925 418.8224 418.9667 0.0216 -1.0000 -1.0000 3243685 1580157178.10 151.5161 60.0005 32.0000 1.9924 1.9929 418.8755 419.0208 0.0217 -1.0000 -1.0000 3243747 1580157178.20 151.5161 60.0005 32.0000 1.9929 1.9935 418.7837 418.9274 0.0215 -1.0000 -1.0000 3243810 1580157178.30 151.5161 60.0005 32.0000 1.9932 1.9938 418.7190 418.8633 0.0217 -1.0000 -1.0000 3243888 1580157178.40 151.5161 60.0005 32.0000 1.9928 1.9934 418.6922 418.8369 0.0216 -1.0000 -1.0000 3244013 1580157178.50 151.5089 60.0005 32.0000 1.9924 1.9930 418.8490 418.9932 0.0217 -1.0000 -1.0000 3244075 1580157178.60 151.4682 60.0005 32.0000 1.9926 1.9932 418.8676 419.0124 0.0217 -1.0000 -1.0000 3244154 1580157178.70 151.4682 60.0005 32.0000 1.9928 1.9934 418.8797 419.0237 0.0215 -1.0000 -1.0000 3244216 1580157178.80 151.4682 60.0005 32.0000 1.9936 1.9942 418.7451 418.8890 0.0217 -1.0000 -1.0000 3244279 1580157178.90 151.4682 60.0005 32.0000 1.9936 1.9942 418.7667 418.9106 0.0216 -1.0000 -1.0000 3244529 1580157179.00 151.4682 60.0005 32.0000 1.9942 1.9948 418.7192 418.8637 0.0216 -1.0000 -1.0000 3244591 1580157179.10 151.4569 60.0005 32.0000 1.9926 1.9931 418.8625 419.0068 0.0217 -1.0000 -1.0000 3244669 1580157179.20 151.4542 60.0005 32.0000 1.9928 1.9933 418.9084 419.0530 0.0217 -1.0000 -1.0000 3244732 1580157179.30 151.4542 60.0005 32.0000 1.9935 1.9940 418.7423 418.8867 0.0217 -1.0000 -1.0000 3244794 1580157179.40 151.4542 60.0005 32.0000 1.9931 1.9937 418.7129 418.8582 0.0218 -1.0000 -1.0000 3245075 1580157179.50 151.4542 60.0005 32.0000 1.9924 1.9930 418.7762 418.9205 0.0216 -1.0000 -1.0000 3245138 1580157179.60 151.4542 60.0005 32.0000 1.9926 1.9932 418.8083 418.9525 0.0216 -1.0000 -1.0000 3245201 1580157179.70 151.4760 60.0010 32.0000 1.9929 1.9934 418.9259 419.0707 0.0218 -1.0000 -1.0000 3245279 1580157179.80 151.4760 60.0010 32.0000 1.9924 1.9930 418.9300 419.0748 0.0217 -1.0000 -1.0000 3245341 1580157179.90 151.4760 60.0010 32.0000 1.9923 1.9929 418.8982 419.0429 0.0217 -1.0000 -1.0000 3245575 1580157180.00 151.4760 60.0010 32.0000 1.9933 1.9938 418.8210 418.9659 0.0217 -1.0000 -1.0000 3245654 1580157180.10 151.4760 60.0010 32.0000 1.9936 1.9942 418.7256 418.8690 0.0216 -1.0000 -1.0000 3245716 1580157180.20 151.4760 60.0010 32.0000 1.9932 1.9937 418.7335 418.8777 0.0216 -1.0000 -1.0000 3245779 1580157180.30 151.4763 60.0010 32.0000 1.9921 1.9927 418.9060 419.0495 0.0215 -1.0000 -1.0000 3245857 1580157180.40 151.4850 60.0010 32.0000 1.9927 1.9933 418.9467 419.0925 0.0218 -1.0000 -1.0000 3246044 1580157180.50 151.4850 60.0010 32.0000 1.9924 1.9930 418.9505 419.0952 0.0217 -1.0000 -1.0000 3246107 1580157180.60 151.4850 60.0010 32.0000 1.9931 1.9937 418.6827 418.8271 0.0216 -1.0000 -1.0000 3246170 1580157180.70 151.4850 60.0010 32.0000 1.9930 1.9935 418.7107 418.8552 0.0217 -1.0000 -1.0000 3246232 1580157180.80 151.4850 60.0010 32.0000 1.9925 1.9931 418.7825 418.9270 0.0216 -1.0000 -1.0000 3246294 1580157180.90 151.4709 60.0010 32.0000 1.9923 1.9929 418.8821 419.0266 0.0216 -1.0000 -1.0000 3246560 1580157181.00 151.4709 60.0010 32.0000 1.9927 1.9932 418.8988 419.0434 0.0216 -1.0000 -1.0000 3246622 1580157181.10 151.4709 60.0010 32.0000 1.9929 1.9934 418.7202 418.8645 0.0216 -1.0000 -1.0000 3246701 1580157181.20 151.4709 60.0010 32.0000 1.9932 1.9938 418.6438 418.7879 0.0216 -1.0000 -1.0000 3246763 1580157181.30 151.4709 60.0010 32.0000 1.9924 1.9930 418.6887 418.8338 0.0217 -1.0000 -1.0000 3246825 1580157181.40 151.4709 60.0010 32.0000 1.9917 1.9922 418.8998 419.0444 0.0217 -1.0000 -1.0000 3247060 1580157181.50 151.5479 60.0010 32.0000 1.9925 1.9930 418.9968 419.1408 0.0215 -1.0000 -1.0000 3247122 1580157181.60 151.5479 60.0010 32.0000 1.9931 1.9937 418.8663 419.0109 0.0217 -1.0000 -1.0000 3247185 1580157181.70 151.5479 60.0010 32.0000 1.9936 1.9942 418.7726 418.9172 0.0216 -1.0000 -1.0000 3247247 1580157181.80 151.5479 60.0010 32.0000 1.9928 1.9934 418.7628 418.9077 0.0218 -1.0000 -1.0000 3247310 1580157181.90 151.5479 60.0010 32.0000 1.9925 1.9931 418.9281 419.0724 0.0216 -1.0000 -1.0000 3247373 1580157182.00 151.4669 60.0010 32.0000 1.9921 1.9927 418.8771 419.0217 0.0217 -1.0000 -1.0000 3247607 1580157182.10 151.4669 60.0010 32.0000 1.9929 1.9935 418.7551 418.8996 0.0217 -1.0000 -1.0000 3247670 1580157182.20 151.4669 60.0010 32.0000 1.9928 1.9934 418.5968 418.7406 0.0216 -1.0000 -1.0000 3247732 1580157182.30 151.4669 60.0010 32.0000 1.9925 1.9931 418.6190 418.7633 0.0216 -1.0000 -1.0000 3247810 1580157182.40 151.4669 60.0010 32.0000 1.9924 1.9929 418.6474 418.7930 0.0219 -1.0000 -1.0000 3247873 1580157182.50 151.5650 60.0010 32.0000 1.9919 1.9925 418.9248 419.0695 0.0216 -1.0000 -1.0000 3248044 1580157182.60 151.5783 60.0010 32.0000 1.9928 1.9934 418.8540 418.9979 0.0216 -1.0000 -1.0000 3248107 1580157182.70 151.5783 60.0010 32.0000 1.9940 1.9945 418.7670 418.9108 0.0215 -1.0000 -1.0000 3248170 1580157182.80 151.5783 60.0010 32.0000 1.9929 1.9934 418.8024 418.9480 0.0218 -1.0000 -1.0000 3248247 1580157182.90 151.5783 60.0010 32.0000 1.9933 1.9939 418.7378 418.8827 0.0217 -1.0000 -1.0000 3248310 1580157183.00 151.5783 60.0010 32.0000 1.9922 1.9927 418.8655 419.0105 0.0217 -1.0000 -1.0000 3248372 1580157183.10 151.5991 60.0010 32.0000 1.9914 1.9920 418.9563 419.1019 0.0218 -1.0000 -1.0000 3248451 1580157183.20 151.5991 60.0010 32.0000 1.9921 1.9927 418.9153 419.0599 0.0217 -1.0000 -1.0000 3248513 1580157183.30 151.5991 60.0010 32.0000 1.9932 1.9938 418.7611 418.9059 0.0217 -1.0000 -1.0000 3248575 1580157183.40 151.5991 60.0010 32.0000 1.9936 1.9941 418.7339 418.8787 0.0217 -1.0000 -1.0000 3248654 1580157183.50 151.5991 60.0010 32.0000 1.9925 1.9931 418.7002 418.8448 0.0216 -1.0000 -1.0000 3249310 1580157183.60 151.5702 60.0010 32.0000 1.9922 1.9927 418.8816 419.0262 0.0217 -1.0000 -1.0000 3249373 1580157183.70 151.5702 60.0010 32.0000 1.9921 1.9926 418.9704 419.1150 0.0217 -1.0000 -1.0000 3249435 1580157183.80 151.5702 60.0010 32.0000 1.9926 1.9932 418.8435 418.9878 0.0215 -1.0000 -1.0000 3249498 1580157183.90 151.5702 60.0010 32.0000 1.9931 1.9936 418.7349 418.8793 0.0217 -1.0000 -1.0000 3249560 1580157184.00 151.5702 60.0010 32.0000 1.9924 1.9929 418.8274 418.9706 0.0215 -1.0000 -1.0000 3249638 1580157184.10 151.5675 60.0010 32.0000 1.9922 1.9928 418.7784 418.9232 0.0217 -1.0000 -1.0000 3249701 1580157184.20 151.4851 60.0010 32.0000 1.9917 1.9923 418.9851 419.1296 0.0216 -1.0000 -1.0000 3249763 1580157184.30 151.4851 60.0010 32.0000 1.9923 1.9928 418.9175 419.0608 0.0215 -1.0000 -1.0000 3249841 1580157184.40 151.4851 60.0010 32.0000 1.9933 1.9939 418.7193 418.8637 0.0216 -1.0000 -1.0000 3249904 1580157184.50 151.4851 60.0010 32.0000 1.9927 1.9933 418.6095 418.7537 0.0216 -1.0000 -1.0000 3249966 1580157184.60 151.4851 60.0010 32.0000 1.9927 1.9933 418.6783 418.8230 0.0217 -1.0000 -1.0000 3250029 1580157184.70 151.4829 60.0014 32.0000 1.9929 1.9935 418.8319 418.9762 0.0217 -1.0000 -1.0000 3250091 1580157184.80 151.4829 60.0014 32.0000 1.9931 1.9937 418.8356 418.9803 0.0217 -1.0000 -1.0000 3250154 1580157184.90 151.4829 60.0014 32.0000 1.9937 1.9943 418.8461 418.9905 0.0216 -1.0000 -1.0000 3250232 1580157185.00 151.4829 60.0014 32.0000 1.9923 1.9929 418.7303 418.8743 0.0216 -1.0000 -1.0000 3250513 1580157185.10 151.4829 60.0014 32.0000 1.9925 1.9931 418.8506 418.9942 0.0215 -1.0000 -1.0000 3250591 1580157185.20 151.4721 60.0014 32.0000 1.9920 1.9926 418.9438 419.0887 0.0217 -1.0000 -1.0000 3250654 1580157185.30 151.4393 60.0014 32.0000 1.9927 1.9932 418.9126 419.0572 0.0216 -1.0000 -1.0000 3250716 1580157185.40 151.4393 60.0014 32.0000 1.9929 1.9935 418.9707 419.1157 0.0217 -1.0000 -1.0000 3250779 1580157185.50 151.4393 60.0014 32.0000 1.9937 1.9942 418.7240 418.8686 0.0217 -1.0000 -1.0000 3250857 1580157185.60 151.4393 60.0014 32.0000 1.9929 1.9934 418.6913 418.8361 0.0217 -1.0000 -1.0000 3251654 1580157185.70 151.4393 60.0014 32.0000 1.9922 1.9928 418.6160 418.7605 0.0216 -1.0000 -1.0000 3251732 1580157185.80 151.4390 60.0014 32.0000 1.9926 1.9931 418.8879 419.0324 0.0217 -1.0000 -1.0000 3251794 1580157185.90 151.4390 60.0014 32.0000 1.9927 1.9933 418.9122 419.0575 0.0217 -1.0000 -1.0000 3251857 1580157186.00 151.4390 60.0014 32.0000 1.9929 1.9934 418.8821 419.0269 0.0217 -1.0000 -1.0000 3251920 1580157186.10 151.4390 60.0014 32.0000 1.9930 1.9936 418.7092 418.8545 0.0218 -1.0000 -1.0000 3251998 1580157186.20 151.4390 60.0014 32.0000 1.9932 1.9938 418.7776 418.9223 0.0216 -1.0000 -1.0000 3252075 1580157186.30 151.4390 60.0014 32.0000 1.9929 1.9935 418.7926 418.9367 0.0216 -1.0000 -1.0000 3252138 1580157186.40 151.5081 60.0014 32.0000 1.9917 1.9923 418.9650 419.1089 0.0215 -1.0000 -1.0000 3252201 1580157186.50 151.5081 60.0014 32.0000 1.9927 1.9933 418.9873 419.1311 0.0216 -1.0000 -1.0000 3252263 1580157186.60 151.5081 60.0014 32.0000 1.9930 1.9936 418.7940 418.9402 0.0219 -1.0000 -1.0000 3252341 1580157186.70 151.5081 60.0014 32.0000 1.9938 1.9944 418.7645 418.9099 0.0219 -1.0000 -1.0000 3252404 1580157186.80 151.5081 60.0014 32.0000 1.9928 1.9934 418.6993 418.8451 0.0218 -1.0000 -1.0000 3252466 1580157186.90 151.5017 60.0014 32.0000 1.9933 1.9939 418.7752 418.9208 0.0217 -1.0000 -1.0000 3252560 1580157187.00 151.4858 60.0014 32.0000 1.9927 1.9933 418.8068 418.9501 0.0215 -1.0000 -1.0000 3252622 1580157187.10 151.4858 60.0014 32.0000 1.9928 1.9934 418.8304 418.9743 0.0216 -1.0000 -1.0000 3252810 1580157187.20 151.4858 60.0014 32.0000 1.9934 1.9940 418.7064 418.8508 0.0216 -1.0000 -1.0000 3252872 1580157187.30 151.4858 60.0014 32.0000 1.9930 1.9936 418.7894 418.9334 0.0216 -1.0000 -1.0000 3252935 1580157187.40 151.4858 60.0014 32.0000 1.9927 1.9933 418.8591 419.0038 0.0217 -1.0000 -1.0000 3252997 1580157187.50 151.5464 60.0014 32.0000 1.9923 1.9929 419.0002 419.1443 0.0216 -1.0000 -1.0000 3253060 1580157187.60 151.5464 60.0014 32.0000 1.9920 1.9925 419.0154 419.1602 0.0217 -1.0000 -1.0000 3253294 1580157187.70 151.5464 60.0014 32.0000 1.9924 1.9930 418.8688 419.0134 0.0217 -1.0000 -1.0000 3253372 1580157187.80 151.5464 60.0014 32.0000 1.9928 1.9933 418.7759 418.9217 0.0218 -1.0000 -1.0000 3253420 1580157187.90 151.5464 60.0014 32.0000 1.9938 1.9944 418.7408 418.8851 0.0216 -1.0000 -1.0000 3253497 1580157188.00 151.5501 60.0014 32.0000 1.9932 1.9938 418.7249 418.8700 0.0218 -1.0000 -1.0000 3253560 1580157188.10 151.5607 60.0014 32.0000 1.9923 1.9929 418.8834 419.0278 0.0216 -1.0000 -1.0000 3253841 1580157188.20 151.5607 60.0014 32.0000 1.9928 1.9933 418.8573 419.0019 0.0217 -1.0000 -1.0000 3253904 1580157188.30 151.5607 60.0014 32.0000 1.9925 1.9930 418.6991 418.8438 0.0217 -1.0000 -1.0000 3253982 1580157188.40 151.5607 60.0014 32.0000 1.9930 1.9936 418.7772 418.9217 0.0216 -1.0000 -1.0000 3254044 1580157188.50 151.5607 60.0014 32.0000 1.9925 1.9930 418.9370 419.0810 0.0216 -1.0000 -1.0000 3254107 1580157188.60 151.5815 60.0014 32.0000 1.9914 1.9920 418.9259 419.0704 0.0217 -1.0000 -1.0000 3254170 1580157188.70 151.5815 60.0014 32.0000 1.9924 1.9930 418.8782 419.0234 0.0218 -1.0000 -1.0000 3254372 1580157188.80 151.5815 60.0014 32.0000 1.9936 1.9941 418.7197 418.8647 0.0217 -1.0000 -1.0000 3254435 1580157188.90 151.5815 60.0014 32.0000 1.9932 1.9938 418.7113 418.8562 0.0217 -1.0000 -1.0000 3254513 1580157189.00 151.5815 60.0014 32.0000 1.9931 1.9937 418.7449 418.8894 0.0217 -1.0000 -1.0000 3254575 1580157189.10 151.5290 60.0014 32.0000 1.9923 1.9929 418.7967 418.9416 0.0217 -1.0000 -1.0000 3254638 1580157189.20 151.5290 60.0014 32.0000 1.9927 1.9933 418.8458 418.9900 0.0215 -1.0000 -1.0000 3254872 1580157189.30 151.5290 60.0014 32.0000 1.9929 1.9934 418.7555 418.9002 0.0217 -1.0000 -1.0000 3254935 1580157189.40 151.5290 60.0014 32.0000 1.9934 1.9939 418.7053 418.8501 0.0217 -1.0000 -1.0000 3255013 1580157189.50 151.5290 60.0014 32.0000 1.9931 1.9936 418.8262 418.9712 0.0217 -1.0000 -1.0000 3255075 1580157189.60 151.5203 60.0014 32.0000 1.9927 1.9932 418.9525 419.0977 0.0218 -1.0000 -1.0000 3255138 1580157189.70 151.4626 60.0014 32.0000 1.9923 1.9928 418.9044 419.0489 0.0216 -1.0000 -1.0000 3255201 1580157189.80 151.4626 60.0014 32.0000 1.9931 1.9937 418.7946 418.9386 0.0216 -1.0000 -1.0000 3255279 1580157189.90 151.4626 60.0014 32.0000 1.9939 1.9944 418.7118 418.8562 0.0217 -1.0000 -1.0000 3255341 1580157190.00 151.4626 60.0014 32.0000 1.9925 1.9930 418.8387 418.9852 0.0220 -1.0000 -1.0000 3255435 1580157190.10 151.4626 60.0014 32.0000 1.9930 1.9936 418.7994 418.9447 0.0217 -1.0000 -1.0000 3255498 1580157190.20 151.4626 60.0014 32.0000 1.9914 1.9920 418.9723 419.1168 0.0217 -1.0000 -1.0000 3255591 1580157190.30 151.4779 60.0014 32.0000 1.9928 1.9933 418.8982 419.0430 0.0217 -1.0000 -1.0000 3255670 1580157190.40 151.4784 60.0014 32.0000 1.9930 1.9936 418.7494 418.8940 0.0217 -1.0000 -1.0000 3255732 1580157190.50 151.4784 60.0014 32.0000 1.9931 1.9937 418.7797 418.9240 0.0217 -1.0000 -1.0000 3255794 1580157190.60 151.4784 60.0014 32.0000 1.9931 1.9937 418.7632 418.9081 0.0216 -1.0000 -1.0000 3255872 1580157190.70 151.4784 60.0014 32.0000 1.9921 1.9927 418.9110 419.0556 0.0217 -1.0000 -1.0000 3256091 1580157190.80 151.4720 60.0014 32.0000 1.9925 1.9930 419.0020 419.1463 0.0217 -1.0000 -1.0000 3256154 1580157190.90 151.4449 60.0014 32.0000 1.9924 1.9930 418.9242 419.0692 0.0217 -1.0000 -1.0000 3256232 1580157191.00 151.4449 60.0014 32.0000 1.9934 1.9939 418.8774 419.0216 0.0216 -1.0000 -1.0000 3256294 1580157191.10 151.4449 60.0014 32.0000 1.9933 1.9939 418.6640 418.8082 0.0216 -1.0000 -1.0000 3256357 1580157191.20 151.4449 60.0014 32.0000 1.9928 1.9933 418.7240 418.8688 0.0217 -1.0000 -1.0000 3256591 1580157191.30 151.4449 60.0014 32.0000 1.9921 1.9927 418.7719 418.9165 0.0217 -1.0000 -1.0000 3256654 1580157191.40 151.5077 60.0014 32.0000 1.9920 1.9925 418.8793 419.0246 0.0218 -1.0000 -1.0000 3256732 1580157191.50 151.5077 60.0014 32.0000 1.9934 1.9939 418.8438 418.9885 0.0216 -1.0000 -1.0000 3256794 1580157191.60 151.5077 60.0014 32.0000 1.9943 1.9949 418.8209 418.9656 0.0217 -1.0000 -1.0000 3256857 1580157191.70 151.5077 60.0014 32.0000 1.9936 1.9941 418.7762 418.9207 0.0217 -1.0000 -1.0000 3257560 1580157191.80 151.5077 60.0014 32.0000 1.9927 1.9932 418.8046 418.9497 0.0217 -1.0000 -1.0000 3257638 1580157191.90 151.4865 60.0014 32.0000 1.9928 1.9933 418.8602 419.0051 0.0217 -1.0000 -1.0000 3257701 1580157192.00 151.4865 60.0014 32.0000 1.9928 1.9934 418.9655 419.1102 0.0217 -1.0000 -1.0000 3257779 1580157192.10 151.4865 60.0014 32.0000 1.9922 1.9928 418.8493 418.9945 0.0218 -1.0000 -1.0000 3257841 1580157192.20 151.4865 60.0014 32.0000 1.9936 1.9942 418.7183 418.8632 0.0217 -1.0000 -1.0000 3257904 1580157192.30 151.4865 60.0014 32.0000 1.9934 1.9940 418.7078 418.8524 0.0217 -1.0000 -1.0000 3257966 1580157192.40 151.4865 60.0014 32.0000 1.9935 1.9941 418.6954 418.8402 0.0217 -1.0000 -1.0000 3258029 1580157192.50 151.5539 60.0014 32.0000 1.9932 1.9938 418.7454 418.8904 0.0217 -1.0000 -1.0000 3258091 1580157192.60 151.5539 60.0014 32.0000 1.9931 1.9936 418.8816 419.0265 0.0217 -1.0000 -1.0000 3258169 1580157192.70 151.5539 60.0014 32.0000 1.9938 1.9943 418.7124 418.8566 0.0216 -1.0000 -1.0000 3258232 1580157192.80 151.5539 60.0014 32.0000 1.9938 1.9944 418.6494 418.7935 0.0216 -1.0000 -1.0000 3258294 1580157192.90 151.5539 60.0014 32.0000 1.9924 1.9929 418.8060 418.9499 0.0215 -1.0000 -1.0000 3258372 1580157193.00 151.5275 60.0014 32.0000 1.9919 1.9925 418.9184 419.0623 0.0216 -1.0000 -1.0000 3258435 1580157193.10 151.5275 60.0014 32.0000 1.9928 1.9934 418.9065 419.0512 0.0217 -1.0000 -1.0000 3258497 1580157193.20 151.5275 60.0014 32.0000 1.9935 1.9941 418.7568 418.9006 0.0216 -1.0000 -1.0000 3258560 1580157193.30 151.5275 60.0014 32.0000 1.9924 1.9929 418.7645 418.9101 0.0219 -1.0000 -1.0000 3258825 1580157193.40 151.5275 60.0014 32.0000 1.9928 1.9933 418.6804 418.8252 0.0217 -1.0000 -1.0000 3258904 1580157193.50 151.5259 60.0014 32.0000 1.9926 1.9932 418.7908 418.9356 0.0217 -1.0000 -1.0000 3258966 1580157193.60 151.5249 60.0014 32.0000 1.9920 1.9926 418.8713 419.0165 0.0217 -1.0000 -1.0000 3259029 1580157193.70 151.5249 60.0014 32.0000 1.9927 1.9933 418.9239 419.0689 0.0217 -1.0000 -1.0000 3259107 1580157193.80 151.5249 60.0014 32.0000 1.9931 1.9936 418.6656 418.8095 0.0216 -1.0000 -1.0000 3259388 1580157193.90 151.5249 60.0014 32.0000 1.9928 1.9934 418.6728 418.8172 0.0216 -1.0000 -1.0000 3259450 1580157194.00 151.5249 60.0014 32.0000 1.9926 1.9932 418.6802 418.8244 0.0216 -1.0000 -1.0000 3259529 1580157194.10 151.5550 60.0014 32.0000 1.9919 1.9925 418.8670 419.0115 0.0216 -1.0000 -1.0000 3259591 1580157194.20 151.5550 60.0014 32.0000 1.9915 1.9920 418.8588 419.0031 0.0217 -1.0000 -1.0000 3259654 1580157194.30 151.5550 60.0014 32.0000 1.9919 1.9925 418.8092 418.9543 0.0217 -1.0000 -1.0000 3300029 1580157194.40 151.5550 60.0014 32.0000 1.9923 1.9929 418.8979 419.0426 0.0217 -1.0000 -1.0000 3300091 1580157194.50 151.5550 60.0014 32.0000 1.9928 1.9934 418.6946 418.8393 0.0217 -1.0000 -1.0000 3300154 1580157194.60 151.5936 60.0014 32.0000 1.9933 1.9938 418.6495 418.7928 0.0215 -1.0000 -1.0000 3300232 1580157194.70 151.5936 60.0014 32.0000 1.9921 1.9927 418.7847 418.9289 0.0216 -1.0000 -1.0000 3300294 1580157194.80 151.5936 60.0014 32.0000 1.9921 1.9927 418.8448 418.9891 0.0217 -1.0000 -1.0000 3300544 1580157194.90 151.5936 60.0014 32.0000 1.9931 1.9936 418.8454 418.9902 0.0217 -1.0000 -1.0000 3300622 1580157195.00 151.5936 60.0014 32.0000 1.9933 1.9938 418.6722 418.8163 0.0216 -1.0000 -1.0000 3300685 1580157195.10 151.5920 60.0014 32.0000 1.9930 1.9936 418.7540 418.8979 0.0215 -1.0000 -1.0000 3300747 1580157195.20 151.5329 60.0014 32.0000 1.9922 1.9927 418.8818 419.0254 0.0215 -1.0000 -1.0000 3300810 1580157195.30 151.5329 60.0014 32.0000 1.9921 1.9926 418.9681 419.1125 0.0217 -1.0000 -1.0000 3300888 1580157195.40 151.5329 60.0014 32.0000 1.9919 1.9925 418.9246 419.0693 0.0217 -1.0000 -1.0000 3300950 1580157195.50 151.5329 60.0014 32.0000 1.9934 1.9939 418.8839 419.0293 0.0217 -1.0000 -1.0000 3301013 1580157195.60 151.5329 60.0014 32.0000 1.9934 1.9940 418.7778 418.9222 0.0218 -1.0000 -1.0000 3301075 1580157195.70 151.5329 60.0014 32.0000 1.9936 1.9942 418.6723 418.8164 0.0216 -1.0000 -1.0000 3301154 1580157195.80 151.5066 60.0014 32.0000 1.9929 1.9934 418.7247 418.8695 0.0218 -1.0000 -1.0000 3301216 1580157195.90 151.5066 60.0014 32.0000 1.9922 1.9927 418.8615 419.0069 0.0217 -1.0000 -1.0000 3301279 1580157196.00 151.5066 60.0014 32.0000 1.9932 1.9938 418.8714 419.0157 0.0216 -1.0000 -1.0000 3301357 1580157196.10 151.5066 60.0014 32.0000 1.9937 1.9943 418.7453 418.8910 0.0218 -1.0000 -1.0000 3301419 1580157196.20 151.5066 60.0014 32.0000 1.9933 1.9939 418.7458 418.8908 0.0217 -1.0000 -1.0000 3301482 1580157196.30 151.5017 60.0014 32.0000 1.9922 1.9928 418.7944 418.9394 0.0217 -1.0000 -1.0000 3301544 1580157196.40 151.4807 60.0014 32.0000 1.9923 1.9928 418.9358 419.0800 0.0216 -1.0000 -1.0000 3301857 1580157196.50 151.4807 60.0014 32.0000 1.9925 1.9930 418.9817 419.1256 0.0216 -1.0000 -1.0000 3301919 1580157196.60 151.4807 60.0014 32.0000 1.9933 1.9939 418.9015 419.0462 0.0217 -1.0000 -1.0000 3301982 1580157196.70 151.4807 60.0014 32.0000 1.9939 1.9945 418.7096 418.8549 0.0218 -1.0000 -1.0000 3302044 1580157196.80 151.4807 60.0014 32.0000 1.9931 1.9937 418.6949 418.8399 0.0216 -1.0000 -1.0000 3302107 1580157196.90 151.4807 60.0014 32.0000 1.9923 1.9929 418.8182 418.9627 0.0217 -1.0000 -1.0000 3302513 1580157197.00 151.4720 60.0014 32.0000 1.9926 1.9932 418.9388 419.0836 0.0217 -1.0000 -1.0000 3302575 1580157197.10 151.4720 60.0014 32.0000 1.9929 1.9935 418.8483 418.9928 0.0216 -1.0000 -1.0000 3302669 1580157197.20 151.4720 60.0014 32.0000 1.9934 1.9940 418.6975 418.8423 0.0217 -1.0000 -1.0000 3302732 1580157197.30 151.4720 60.0014 32.0000 1.9930 1.9935 418.7346 418.8773 0.0214 -1.0000 -1.0000 3302794 1580157197.40 151.4720 60.0014 32.0000 1.9929 1.9935 418.9005 419.0446 0.0217 -1.0000 -1.0000 3302872 1580157197.50 151.4893 60.0014 32.0000 1.9922 1.9928 418.9137 419.0582 0.0217 -1.0000 -1.0000 3302919 1580157197.60 151.5383 60.0014 32.0000 1.9925 1.9930 418.9902 419.1357 0.0218 -1.0000 -1.0000 3302998 1580157197.70 151.5383 60.0014 32.0000 1.9927 1.9932 418.9428 419.0875 0.0217 -1.0000 -1.0000 3303060 1580157197.80 151.5383 60.0014 32.0000 1.9935 1.9941 418.6998 418.8439 0.0216 -1.0000 -1.0000 3303122 1580157197.90 151.5383 60.0014 32.0000 1.9933 1.9939 418.7991 418.9436 0.0216 -1.0000 -1.0000 3303357 1580157198.00 151.5383 60.0014 32.0000 1.9920 1.9925 418.8438 418.9870 0.0214 -1.0000 -1.0000 3303435 1580157198.10 151.5797 60.0014 32.0000 1.9922 1.9927 418.9932 419.1384 0.0217 -1.0000 -1.0000 3303498 1580157198.20 151.5797 60.0014 32.0000 1.9930 1.9936 418.7882 418.9331 0.0217 -1.0000 -1.0000 3303560 1580157198.30 151.5797 60.0014 32.0000 1.9929 1.9934 418.7590 418.9044 0.0218 -1.0000 -1.0000 3303638 1580157198.40 151.5797 60.0014 32.0000 1.9931 1.9937 418.7451 418.8897 0.0216 -1.0000 -1.0000 3304029 1580157198.50 151.5797 60.0014 32.0000 1.9921 1.9927 418.9104 419.0551 0.0217 -1.0000 -1.0000 3304091 1580157198.60 151.5446 60.0014 32.0000 1.9915 1.9920 418.9614 419.1057 0.0217 -1.0000 -1.0000 3304169 1580157198.70 151.5254 60.0014 32.0000 1.9920 1.9926 418.8569 419.0009 0.0215 -1.0000 -1.0000 3304216 1580157198.80 151.5254 60.0014 32.0000 1.9924 1.9929 418.7229 418.8670 0.0216 -1.0000 -1.0000 3304279 1580157198.90 151.5254 60.0014 32.0000 1.9925 1.9931 418.7870 418.9313 0.0216 -1.0000 -1.0000 3304357 1580157199.00 151.5254 60.0014 32.0000 1.9924 1.9930 418.8180 418.9624 0.0216 -1.0000 -1.0000 3304544 1580157199.10 151.5254 60.0014 32.0000 1.9917 1.9923 418.9836 419.1280 0.0216 -1.0000 -1.0000 3304622 1580157199.20 151.5546 60.0014 32.0000 1.9920 1.9926 419.0031 419.1478 0.0217 -1.0000 -1.0000 3304685 1580157199.30 151.5546 60.0014 32.0000 1.9925 1.9930 418.8222 418.9675 0.0218 -1.0000 -1.0000 3304747 1580157199.40 151.5546 60.0014 32.0000 1.9929 1.9934 418.7757 418.9193 0.0215 -1.0000 -1.0000 3304810 1580157199.50 151.5546 60.0014 32.0000 1.9931 1.9936 418.8424 418.9865 0.0216 -1.0000 -1.0000 3305044 1580157199.60 151.5546 60.0014 32.0000 1.9919 1.9925 418.9530 419.0973 0.0216 -1.0000 -1.0000 3305107 1580157199.70 151.4897 60.0015 32.0000 1.9927 1.9933 418.8735 419.0182 0.0217 -1.0000 -1.0000 3305185 1580157199.80 151.4897 60.0015 32.0000 1.9931 1.9936 418.7256 418.8701 0.0216 -1.0000 -1.0000 3305247 1580157199.90 151.4897 60.0015 32.0000 1.9923 1.9928 418.6761 418.8207 0.0217 -1.0000 -1.0000 3305310 1580157200.00 151.4897 60.0015 32.0000 1.9930 1.9936 418.7653 418.9104 0.0217 -1.0000 -1.0000 3305622 1580157200.10 151.4897 60.0015 32.0000 1.9919 1.9925 418.8769 419.0215 0.0217 -1.0000 -1.0000 3305685 1580157200.20 151.4897 60.0015 32.0000 1.9921 1.9926 418.9523 419.0962 0.0215 -1.0000 -1.0000 3305747 1580157200.30 151.4897 60.0015 32.0000 1.9922 1.9928 418.8890 419.0336 0.0216 -1.0000 -1.0000 3305825 1580157200.40 151.5007 60.0015 32.0000 1.9926 1.9931 418.8202 418.9644 0.0216 -1.0000 -1.0000 3305888 1580157200.50 151.5007 60.0015 32.0000 1.9935 1.9940 418.6772 418.8217 0.0217 -1.0000 -1.0000 3306075 1580157200.60 151.5007 60.0015 32.0000 1.9928 1.9933 418.7580 418.9016 0.0216 -1.0000 -1.0000 3306154 1580157200.70 151.5007 60.0015 32.0000 1.9926 1.9932 418.8858 419.0301 0.0217 -1.0000 -1.0000 3306216 1580157200.80 151.5007 60.0015 32.0000 1.9925 1.9930 418.9678 419.1120 0.0216 -1.0000 -1.0000 3306279 1580157200.90 151.4326 60.0015 32.0000 1.9931 1.9936 418.7750 418.9199 0.0218 -1.0000 -1.0000 3306341 1580157201.00 151.4326 60.0015 32.0000 1.9940 1.9946 418.7066 418.8515 0.0216 -1.0000 -1.0000 3306591 1580157201.10 151.4326 60.0015 32.0000 1.9928 1.9934 418.6291 418.7731 0.0216 -1.0000 -1.0000 3306669 1580157201.20 151.4326 60.0015 32.0000 1.9925 1.9930 418.7447 418.8886 0.0216 -1.0000 -1.0000 3306732 1580157201.30 151.4326 60.0015 32.0000 1.9921 1.9927 418.8143 418.9579 0.0215 -1.0000 -1.0000 3306794 1580157201.40 151.4336 60.0015 32.0000 1.9925 1.9930 419.0217 419.1664 0.0217 -1.0000 -1.0000 3306857 1580157201.50 151.4660 60.0015 32.0000 1.9922 1.9928 418.8553 419.0004 0.0216 -1.0000 -1.0000 3307060 1580157201.60 151.4660 60.0015 32.0000 1.9932 1.9937 418.6722 418.8163 0.0217 -1.0000 -1.0000 3307122 1580157201.70 151.4660 60.0015 32.0000 1.9929 1.9935 418.7967 418.9411 0.0216 -1.0000 -1.0000 3307185 1580157201.80 151.4660 60.0015 32.0000 1.9926 1.9932 418.8454 418.9899 0.0217 -1.0000 -1.0000 3307247 1580157201.90 151.4660 60.0015 32.0000 1.9921 1.9927 418.9480 419.0928 0.0216 -1.0000 -1.0000 3307310 1580157202.00 151.4497 60.0015 32.0000 1.9926 1.9931 418.7812 418.9258 0.0217 -1.0000 -1.0000 3308060 1580157202.10 151.4497 60.0015 32.0000 1.9921 1.9927 418.7489 418.8927 0.0216 -1.0000 -1.0000 3308122 1580157202.20 151.4497 60.0015 32.0000 1.9929 1.9934 418.6670 418.8111 0.0216 -1.0000 -1.0000 3308185 1580157202.30 151.4497 60.0015 32.0000 1.9923 1.9929 418.8457 418.9894 0.0216 -1.0000 -1.0000 3308263 1580157202.40 151.4497 60.0015 32.0000 1.9926 1.9931 418.8523 418.9970 0.0216 -1.0000 -1.0000 3308325 1580157202.50 151.5020 60.0015 32.0000 1.9923 1.9928 418.8992 419.0439 0.0217 -1.0000 -1.0000 3308388 1580157202.60 151.5084 60.0015 32.0000 1.9931 1.9936 418.8464 418.9903 0.0216 -1.0000 -1.0000 3308466 1580157202.70 151.5084 60.0015 32.0000 1.9928 1.9934 418.6952 418.8390 0.0215 -1.0000 -1.0000 3308529 1580157202.80 151.5084 60.0015 32.0000 1.9923 1.9929 418.8354 418.9795 0.0216 -1.0000 -1.0000 3308591 1580157202.90 151.5084 60.0015 32.0000 1.9920 1.9925 418.9011 419.0468 0.0218 -1.0000 -1.0000 3308654 1580157203.00 151.5136 60.0015 32.0000 1.9925 1.9931 418.9116 419.0573 0.0218 -1.0000 -1.0000 3308716 1580157203.10 151.5455 60.0015 32.0000 1.9931 1.9937 418.7950 418.9400 0.0217 -1.0000 -1.0000 3308825 1580157203.20 151.5455 60.0015 32.0000 1.9926 1.9932 418.6959 418.8399 0.0216 -1.0000 -1.0000 3308888 1580157203.30 151.5455 60.0015 32.0000 1.9932 1.9937 418.6868 418.8317 0.0217 -1.0000 -1.0000 3308951 1580157203.40 151.5455 60.0015 32.0000 1.9921 1.9927 418.7922 418.9371 0.0217 -1.0000 -1.0000 3309029 1580157203.50 151.5455 60.0015 32.0000 1.9920 1.9926 418.9298 419.0736 0.0216 -1.0000 -1.0000 3309075 1580157203.60 151.5317 60.0015 32.0000 1.9922 1.9927 418.9086 419.0540 0.0217 -1.0000 -1.0000 3309310 1580157203.70 151.5313 60.0015 32.0000 1.9924 1.9929 418.8130 418.9580 0.0217 -1.0000 -1.0000 3309388 1580157203.80 151.5313 60.0015 32.0000 1.9923 1.9928 418.7245 418.8697 0.0217 -1.0000 -1.0000 3309466 1580157203.90 151.5313 60.0015 32.0000 1.9922 1.9928 418.7844 418.9291 0.0217 -1.0000 -1.0000 3309529 1580157204.00 151.5313 60.0015 32.0000 1.9921 1.9927 418.9531 419.0979 0.0217 -1.0000 -1.0000 3309607 1580157204.10 151.5400 60.0015 32.0000 1.9927 1.9932 418.8642 419.0098 0.0218 -1.0000 -1.0000 3309841 1580157204.20 151.5692 60.0015 32.0000 1.9935 1.9940 418.7800 418.9254 0.0218 -1.0000 -1.0000 3309904 1580157204.30 151.5692 60.0015 32.0000 1.9931 1.9937 418.6417 418.7860 0.0216 -1.0000 -1.0000 3309966 1580157204.40 151.5692 60.0015 32.0000 1.9927 1.9933 418.7070 418.8525 0.0217 -1.0000 -1.0000 3310044 1580157204.50 151.5692 60.0015 32.0000 1.9926 1.9931 418.7753 418.9193 0.0216 -1.0000 -1.0000 3310107 1580157204.60 151.5692 60.0015 32.0000 1.9919 1.9924 418.8837 419.0281 0.0216 -1.0000 -1.0000 3310169 1580157204.70 151.5388 60.0015 32.0000 1.9927 1.9933 418.8610 419.0054 0.0217 -1.0000 -1.0000 3310232 1580157204.80 151.5388 60.0015 32.0000 1.9919 1.9924 418.7805 418.9250 0.0216 -1.0000 -1.0000 3310294 1580157204.90 151.5388 60.0015 32.0000 1.9928 1.9933 418.7195 418.8637 0.0216 -1.0000 -1.0000 3310372 1580157205.00 151.5388 60.0015 32.0000 1.9920 1.9926 418.9010 419.0462 0.0218 -1.0000 -1.0000 3310435 1580157205.10 151.5388 60.0015 32.0000 1.9923 1.9928 418.9536 419.0976 0.0216 -1.0000 -1.0000 3310544 1580157205.20 151.4676 60.0015 32.0000 1.9920 1.9926 418.7429 418.8874 0.0217 -1.0000 -1.0000 3310607 1580157205.30 151.4357 60.0015 32.0000 1.9926 1.9932 418.6164 418.7611 0.0217 -1.0000 -1.0000 3310669 1580157205.40 151.4357 60.0015 32.0000 1.9920 1.9926 418.6496 418.7944 0.0217 -1.0000 -1.0000 3310732 1580157205.50 151.4357 60.0015 32.0000 1.9925 1.9930 418.7550 418.8996 0.0217 -1.0000 -1.0000 3310794 1580157205.60 151.4357 60.0015 32.0000 1.9919 1.9924 418.8851 419.0295 0.0216 -1.0000 -1.0000 3311075 1580157205.70 151.4357 60.0015 32.0000 1.9929 1.9934 418.7057 418.8492 0.0215 -1.0000 -1.0000 3311154 1580157205.80 151.4711 60.0015 32.0000 1.9938 1.9944 418.6589 418.8022 0.0216 -1.0000 -1.0000 3311216 1580157205.90 151.4711 60.0015 32.0000 1.9923 1.9928 418.6634 418.8084 0.0217 -1.0000 -1.0000 3311279 1580157206.00 151.4711 60.0015 32.0000 1.9924 1.9929 418.7846 418.9286 0.0216 -1.0000 -1.0000 3311341 1580157206.10 151.4711 60.0015 32.0000 1.9930 1.9935 418.8552 419.0000 0.0217 -1.0000 -1.0000 3311404 1580157206.20 151.4711 60.0015 32.0000 1.9926 1.9932 418.7554 418.8998 0.0216 -1.0000 -1.0000 3311638 1580157206.30 151.4775 60.0015 32.0000 1.9930 1.9936 418.5906 418.7361 0.0218 -1.0000 -1.0000 3311716 1580157206.40 151.4775 60.0015 32.0000 1.9928 1.9934 418.7440 418.8888 0.0217 -1.0000 -1.0000 3311779 1580157206.50 151.4775 60.0015 32.0000 1.9926 1.9931 418.8736 419.0182 0.0216 -1.0000 -1.0000 3311841 1580157206.60 151.4775 60.0015 32.0000 1.9927 1.9933 418.8632 419.0076 0.0217 -1.0000 -1.0000 3311919 1580157206.70 151.4775 60.0015 32.0000 1.9935 1.9941 418.8662 419.0115 0.0217 -1.0000 -1.0000 3312091 1580157206.80 151.4775 60.0015 32.0000 1.9930 1.9936 418.7092 418.8543 0.0218 -1.0000 -1.0000 3312154 1580157206.90 151.4592 60.0015 32.0000 1.9935 1.9941 418.5256 418.6694 0.0215 -1.0000 -1.0000 3312232 1580157207.00 151.4592 60.0015 32.0000 1.9928 1.9934 418.7791 418.9233 0.0217 -1.0000 -1.0000 3312294 1580157207.10 151.4592 60.0015 32.0000 1.9925 1.9930 418.8670 419.0118 0.0217 -1.0000 -1.0000 3312372 1580157207.20 151.4592 60.0015 32.0000 1.9930 1.9936 418.6892 418.8335 0.0216 -1.0000 -1.0000 3312810 1580157207.30 151.4592 60.0015 32.0000 1.9933 1.9938 418.7355 418.8790 0.0215 -1.0000 -1.0000 3312872 1580157207.40 151.5433 60.0015 32.0000 1.9923 1.9929 418.8003 418.9442 0.0215 -1.0000 -1.0000 3312951 1580157207.50 151.5433 60.0015 32.0000 1.9925 1.9931 418.9273 419.0709 0.0216 -1.0000 -1.0000 3313013 1580157207.60 151.5433 60.0015 32.0000 1.9926 1.9932 418.8319 418.9774 0.0217 -1.0000 -1.0000 3313075 1580157207.70 151.5433 60.0015 32.0000 1.9936 1.9941 418.7470 418.8913 0.0216 -1.0000 -1.0000 3313966 1580157207.80 151.5433 60.0015 32.0000 1.9938 1.9944 418.6988 418.8428 0.0216 -1.0000 -1.0000 3314029 1580157207.90 151.5397 60.0015 32.0000 1.9937 1.9943 418.6260 418.7701 0.0216 -1.0000 -1.0000 3314091 1580157208.00 151.5281 60.0015 32.0000 1.9923 1.9929 418.7393 418.8836 0.0216 -1.0000 -1.0000 3314169 1580157208.10 151.5281 60.0015 32.0000 1.9920 1.9925 418.9032 419.0484 0.0218 -1.0000 -1.0000 3314232 1580157208.20 151.5281 60.0015 32.0000 1.9917 1.9923 418.9008 419.0453 0.0216 -1.0000 -1.0000 3314310 1580157208.30 151.5281 60.0015 32.0000 1.9926 1.9932 418.6968 418.8418 0.0218 -1.0000 -1.0000 3314372 1580157208.40 151.5281 60.0015 32.0000 1.9931 1.9937 418.6500 418.7952 0.0217 -1.0000 -1.0000 3314435 1580157208.50 151.5281 60.0015 32.0000 1.9930 1.9935 418.6940 418.8389 0.0217 -1.0000 -1.0000 3314497 1580157208.60 151.5975 60.0015 32.0000 1.9925 1.9931 418.8873 419.0325 0.0217 -1.0000 -1.0000 3314575 1580157208.70 151.5975 60.0015 32.0000 1.9923 1.9929 418.8987 419.0428 0.0216 -1.0000 -1.0000 3314638 1580157208.80 151.5975 60.0015 32.0000 1.9937 1.9942 418.6377 418.7828 0.0218 -1.0000 -1.0000 3314701 1580157208.90 151.5975 60.0015 32.0000 1.9938 1.9943 418.6392 418.7839 0.0216 -1.0000 -1.0000 3314763 1580157209.00 151.5975 60.0015 32.0000 1.9930 1.9936 418.6692 418.8124 0.0215 -1.0000 -1.0000 3314841 1580157209.10 151.6020 60.0015 32.0000 1.9928 1.9934 418.8325 418.9766 0.0216 -1.0000 -1.0000 3314904 1580157209.20 151.6066 60.0015 32.0000 1.9918 1.9923 418.9205 419.0647 0.0215 -1.0000 -1.0000 3314982 1580157209.30 151.6066 60.0015 32.0000 1.9922 1.9927 418.9382 419.0842 0.0218 -1.0000 -1.0000 3315044 1580157209.40 151.6066 60.0015 32.0000 1.9931 1.9937 418.7891 418.9335 0.0217 -1.0000 -1.0000 3315107 1580157209.50 151.6066 60.0015 32.0000 1.9935 1.9940 418.6209 418.7659 0.0217 -1.0000 -1.0000 3315169 1580157209.60 151.6066 60.0015 32.0000 1.9930 1.9936 418.7569 418.9017 0.0217 -1.0000 -1.0000 3315232 1580157209.70 151.5937 60.0010 32.0000 1.9930 1.9936 418.7867 418.9309 0.0216 -1.0000 -1.0000 3315310 1580157209.80 151.5901 60.0008 32.0000 1.9926 1.9932 418.9187 419.0627 0.0215 -1.0000 -1.0000 3315372 1580157209.90 151.5901 60.0008 32.0000 1.9929 1.9935 418.9085 419.0526 0.0216 -1.0000 -1.0000 3315435 1580157210.00 151.5901 60.0008 32.0000 1.9929 1.9934 418.8923 419.0373 0.0216 -1.0000 -1.0000 3315513 1580157210.10 151.5901 60.0008 32.0000 1.9932 1.9938 418.6982 418.8430 0.0218 -1.0000 -1.0000 3315575 1580157210.20 151.5901 60.0008 32.0000 1.9929 1.9934 418.6908 418.8351 0.0216 -1.0000 -1.0000 3315638 1580157210.30 151.5901 60.0008 32.0000 1.9929 1.9934 418.7073 418.8516 0.0217 -1.0000 -1.0000 3315857 1580157210.40 151.5574 60.0008 32.0000 1.9922 1.9927 418.7943 418.9391 0.0217 -1.0000 -1.0000 3315919 1580157210.50 151.5574 60.0008 32.0000 1.9916 1.9921 418.7988 418.9434 0.0217 -1.0000 -1.0000 3315982 1580157210.60 151.5574 60.0008 32.0000 1.9925 1.9931 418.7051 418.8495 0.0217 -1.0000 -1.0000 3316060 1580157210.70 151.5574 60.0008 32.0000 1.9929 1.9935 418.6338 418.7781 0.0216 -1.0000 -1.0000 3316122 1580157210.80 151.5574 60.0008 32.0000 1.9932 1.9938 418.6125 418.7572 0.0218 -1.0000 -1.0000 3316357 1580157210.90 151.5149 60.0008 32.0000 1.9923 1.9929 418.7802 418.9257 0.0217 -1.0000 -1.0000 3316419 1580157211.00 151.5088 60.0008 32.0000 1.9919 1.9925 418.9217 419.0663 0.0217 -1.0000 -1.0000 3316482 1580157211.10 151.5088 60.0008 32.0000 1.9923 1.9928 418.8713 419.0157 0.0217 -1.0000 -1.0000 3316560 1580157211.20 151.5088 60.0008 32.0000 1.9931 1.9937 418.7574 418.9023 0.0217 -1.0000 -1.0000 3316622 1580157211.30 151.5088 60.0008 32.0000 1.9925 1.9930 418.6974 418.8424 0.0218 -1.0000 -1.0000 3316841 1580157211.40 151.5088 60.0008 32.0000 1.9924 1.9930 418.6248 418.7686 0.0216 -1.0000 -1.0000 3316919 1580157211.50 151.4998 60.0008 32.0000 1.9917 1.9922 418.7635 418.9075 0.0215 -1.0000 -1.0000 3316982 1580157211.60 151.4998 60.0008 32.0000 1.9913 1.9918 418.8962 419.0399 0.0215 -1.0000 -1.0000 3317044 1580157211.70 151.4998 60.0008 32.0000 1.9928 1.9933 418.7072 418.8512 0.0216 -1.0000 -1.0000 3317122 1580157211.80 151.4998 60.0008 32.0000 1.9925 1.9931 418.7316 418.8762 0.0217 -1.0000 -1.0000 3317607 1580157211.90 151.4998 60.0008 32.0000 1.9932 1.9937 418.6555 418.8003 0.0217 -1.0000 -1.0000 3317654 1580157212.00 151.4399 60.0008 32.0000 1.9920 1.9925 418.8004 418.9447 0.0216 -1.0000 -1.0000 3317732 1580157212.10 151.4368 60.0008 32.0000 1.9922 1.9928 418.9837 419.1282 0.0217 -1.0000 -1.0000 3317794 1580157212.20 151.4368 60.0008 32.0000 1.9922 1.9927 418.8763 419.0211 0.0217 -1.0000 -1.0000 3317857 1580157212.30 151.4368 60.0008 32.0000 1.9926 1.9932 418.7847 418.9293 0.0217 -1.0000 -1.0000 3317935 1580157212.40 151.4368 60.0008 32.0000 1.9937 1.9942 418.7288 418.8734 0.0216 -1.0000 -1.0000 3318107 1580157212.50 151.4433 60.0008 32.0000 1.9923 1.9929 418.8225 418.9672 0.0217 -1.0000 -1.0000 3318169 1580157212.60 151.4876 60.0008 32.0000 1.9914 1.9920 418.8485 418.9938 0.0218 -1.0000 -1.0000 3318248 1580157212.70 151.4876 60.0008 32.0000 1.9929 1.9935 418.8800 419.0246 0.0216 -1.0000 -1.0000 3318310 1580157212.80 151.4876 60.0008 32.0000 1.9932 1.9938 418.7679 418.9121 0.0216 -1.0000 -1.0000 3318372 1580157212.90 151.4876 60.0008 32.0000 1.9927 1.9933 418.8017 418.9460 0.0216 -1.0000 -1.0000 3318607 1580157213.00 151.4876 60.0008 32.0000 1.9927 1.9933 418.9014 419.0448 0.0216 -1.0000 -1.0000 3318669 1580157213.10 151.4876 60.0008 32.0000 1.9925 1.9930 418.9254 419.0704 0.0217 -1.0000 -1.0000 3318747 1580157213.20 151.4912 60.0008 32.0000 1.9922 1.9928 418.7911 418.9365 0.0218 -1.0000 -1.0000 3318810 1580157213.30 151.4926 60.0008 32.0000 1.9922 1.9927 418.6538 418.7991 0.0217 -1.0000 -1.0000 3318872 1580157213.40 151.4926 60.0008 32.0000 1.9930 1.9936 418.6798 418.8241 0.0217 -1.0000 -1.0000 3319044 1580157213.50 151.4926 60.0008 32.0000 1.9930 1.9936 418.8348 418.9792 0.0216 -1.0000 -1.0000 3319107 1580157213.60 151.4926 60.0008 32.0000 1.9925 1.9930 418.9597 419.1036 0.0216 -1.0000 -1.0000 3319169 1580157213.70 151.4926 60.0008 32.0000 1.9934 1.9940 418.8904 419.0346 0.0216 -1.0000 -1.0000 3319247 1580157213.80 151.5734 60.0008 32.0000 1.9937 1.9943 418.7265 418.8714 0.0217 -1.0000 -1.0000 3319310 1580157213.90 151.5734 60.0008 32.0000 1.9934 1.9939 418.7763 418.9208 0.0217 -1.0000 -1.0000 3319591 1580157214.00 151.5734 60.0008 32.0000 1.9923 1.9929 418.7932 418.9385 0.0218 -1.0000 -1.0000 3319669 1580157214.10 151.5734 60.0008 32.0000 1.9931 1.9937 418.8248 418.9694 0.0216 -1.0000 -1.0000 3319732 1580157214.20 151.5734 60.0008 32.0000 1.9934 1.9940 418.7193 418.8637 0.0217 -1.0000 -1.0000 3319794 1580157214.30 151.5755 60.0008 32.0000 1.9923 1.9929 418.6910 418.8361 0.0218 -1.0000 -1.0000 3319872 1580157214.40 151.5757 60.0008 32.0000 1.9928 1.9934 418.8968 419.0408 0.0215 -1.0000 -1.0000 3320044 1580157214.50 151.5757 60.0008 32.0000 1.9920 1.9926 418.9035 419.0473 0.0216 -1.0000 -1.0000 3320107 1580157214.60 151.5757 60.0008 32.0000 1.9927 1.9932 418.9740 419.1191 0.0217 -1.0000 -1.0000 3320185 1580157214.70 151.5757 60.0008 32.0000 1.9930 1.9935 418.7532 418.8979 0.0217 -1.0000 -1.0000 3320248 1580157214.80 151.5796 60.0008 32.0000 1.9924 1.9930 418.7241 418.8693 0.0218 -1.0000 -1.0000 3320310 1580157214.90 151.6019 60.0003 32.0000 1.9920 1.9926 418.6894 418.8353 0.0218 -1.0000 -1.0000 3321091 1580157215.00 151.6019 60.0003 32.0000 1.9924 1.9929 418.8287 418.9731 0.0216 -1.0000 -1.0000 3321154 1580157215.10 151.6019 60.0003 32.0000 1.9930 1.9936 418.7905 418.9349 0.0217 -1.0000 -1.0000 3321216 1580157215.20 151.6019 60.0003 32.0000 1.9939 1.9944 418.7642 418.9090 0.0217 -1.0000 -1.0000 3321279 1580157215.30 151.6019 60.0003 32.0000 1.9930 1.9936 418.7729 418.9171 0.0216 -1.0000 -1.0000 3321341 1580157215.40 151.5766 60.0003 32.0000 1.9924 1.9930 418.7377 418.8814 0.0216 -1.0000 -1.0000 3321419 1580157215.50 151.5766 60.0003 32.0000 1.9910 1.9916 418.8626 419.0077 0.0217 -1.0000 -1.0000 3321482 1580157215.60 151.5766 60.0003 32.0000 1.9922 1.9927 418.9157 419.0599 0.0216 -1.0000 -1.0000 3321544 1580157215.70 151.5766 60.0003 32.0000 1.9925 1.9930 418.8434 418.9877 0.0217 -1.0000 -1.0000 3321622 1580157215.80 151.5766 60.0003 32.0000 1.9934 1.9939 418.8513 418.9966 0.0217 -1.0000 -1.0000 3321685 1580157215.90 151.5555 60.0003 32.0000 1.9926 1.9931 418.7651 418.9096 0.0217 -1.0000 -1.0000 3321747 1580157216.00 151.5434 60.0003 32.0000 1.9921 1.9926 418.8269 418.9716 0.0217 -1.0000 -1.0000 3321810 1580157216.10 151.5434 60.0003 32.0000 1.9925 1.9930 418.9607 419.1052 0.0217 -1.0000 -1.0000 3321872 1580157216.20 151.5434 60.0003 32.0000 1.9922 1.9928 418.8179 418.9626 0.0216 -1.0000 -1.0000 3321935 1580157216.30 151.5434 60.0003 32.0000 1.9927 1.9933 418.7308 418.8749 0.0216 -1.0000 -1.0000 3322013 1580157216.40 151.5434 60.0003 32.0000 1.9922 1.9927 418.8183 418.9635 0.0218 -1.0000 -1.0000 3322075 1580157216.50 151.5580 60.0003 32.0000 1.9919 1.9925 418.8519 418.9965 0.0216 -1.0000 -1.0000 3322310 1580157216.60 151.5580 60.0003 32.0000 1.9923 1.9929 418.8896 419.0337 0.0216 -1.0000 -1.0000 3322372 1580157216.70 151.5580 60.0003 32.0000 1.9928 1.9934 418.8353 418.9801 0.0217 -1.0000 -1.0000 3322435 1580157216.80 151.5580 60.0003 32.0000 1.9935 1.9940 418.7427 418.8868 0.0216 -1.0000 -1.0000 3322497 1580157216.90 151.5580 60.0003 32.0000 1.9937 1.9943 418.6894 418.8338 0.0217 -1.0000 -1.0000 3322575 1580157217.00 151.5265 60.0003 32.0000 1.9926 1.9932 418.8522 418.9972 0.0217 -1.0000 -1.0000 3322638 1580157217.10 151.4971 60.0003 32.0000 1.9927 1.9932 418.8770 419.0212 0.0216 -1.0000 -1.0000 3322716 1580157217.20 151.4971 60.0003 32.0000 1.9922 1.9928 418.9287 419.0726 0.0215 -1.0000 -1.0000 3322779 1580157217.30 151.4971 60.0003 32.0000 1.9926 1.9931 418.9370 419.0825 0.0218 -1.0000 -1.0000 3322841 1580157217.40 151.4971 60.0003 32.0000 1.9924 1.9930 418.6594 418.8047 0.0218 -1.0000 -1.0000 3322935 1580157217.50 151.4971 60.0003 32.0000 1.9926 1.9932 418.6841 418.8289 0.0217 -1.0000 -1.0000 3323154 1580157217.60 151.4488 60.0003 32.0000 1.9926 1.9932 418.8480 418.9931 0.0218 -1.0000 -1.0000 3323216 1580157217.70 151.4488 60.0003 32.0000 1.9921 1.9927 418.8661 419.0114 0.0217 -1.0000 -1.0000 3323294 1580157217.80 151.4488 60.0003 32.0000 1.9919 1.9925 418.8872 419.0323 0.0217 -1.0000 -1.0000 3323357 1580157217.90 151.4488 60.0003 32.0000 1.9923 1.9929 418.8628 419.0075 0.0217 -1.0000 -1.0000 3323419 1580157218.00 151.4488 60.0003 32.0000 1.9934 1.9940 418.7568 418.9019 0.0218 -1.0000 -1.0000 3323498 1580157218.10 151.4707 60.0003 32.0000 1.9933 1.9938 418.7977 418.9427 0.0217 -1.0000 -1.0000 3323560 1580157218.20 151.4861 60.0003 32.0000 1.9924 1.9930 418.7788 418.9236 0.0218 -1.0000 -1.0000 3323622 1580157218.30 151.4861 60.0003 32.0000 1.9929 1.9935 418.9029 419.0483 0.0217 -1.0000 -1.0000 3323701 1580157218.40 151.4861 60.0003 32.0000 1.9927 1.9932 418.8974 419.0416 0.0216 -1.0000 -1.0000 3323763 1580157218.50 151.4861 60.0003 32.0000 1.9933 1.9939 418.7686 418.9128 0.0216 -1.0000 -1.0000 3324294 1580157218.60 151.4861 60.0003 32.0000 1.9934 1.9940 418.7500 418.8946 0.0217 -1.0000 -1.0000 3324357 1580157218.70 151.4734 60.0003 32.0000 1.9929 1.9935 418.7811 418.9256 0.0216 -1.0000 -1.0000 3324419 1580157218.80 151.4734 60.0003 32.0000 1.9929 1.9935 418.9374 419.0822 0.0217 -1.0000 -1.0000 3324482 1580157218.90 151.4734 60.0003 32.0000 1.9926 1.9931 418.8806 419.0254 0.0217 -1.0000 -1.0000 3324560 1580157219.00 151.4734 60.0003 32.0000 1.9929 1.9935 418.8629 419.0086 0.0218 -1.0000 -1.0000 3324622 1580157219.10 151.4734 60.0003 32.0000 1.9936 1.9941 418.7389 418.8835 0.0216 -1.0000 -1.0000 3324701 1580157219.20 151.4667 60.0003 32.0000 1.9935 1.9941 418.7101 418.8540 0.0216 -1.0000 -1.0000 3324763 1580157219.30 151.4667 60.0003 32.0000 1.9929 1.9935 418.7121 418.8571 0.0217 -1.0000 -1.0000 3324825 1580157219.40 151.4667 60.0003 32.0000 1.9922 1.9928 418.9143 419.0593 0.0217 -1.0000 -1.0000 3324888 1580157219.50 151.4667 60.0003 32.0000 1.9923 1.9929 418.8544 418.9983 0.0215 -1.0000 -1.0000 3324950 1580157219.60 151.4667 60.0003 32.0000 1.9932 1.9938 418.7897 418.9351 0.0218 -1.0000 -1.0000 3325122 1580157219.70 151.4589 60.0003 32.0000 1.9927 1.9932 418.6899 418.8347 0.0217 -1.0000 -1.0000 3325201 1580157219.80 151.4354 60.0004 32.0000 1.9932 1.9938 418.6597 418.8038 0.0216 -1.0000 -1.0000 3325263 1580157219.90 151.4354 60.0004 32.0000 1.9925 1.9930 418.7662 418.9109 0.0217 -1.0000 -1.0000 3325325 1580157220.00 151.4354 60.0004 32.0000 1.9919 1.9925 418.8165 418.9607 0.0216 -1.0000 -1.0000 3325404 1580157220.10 151.4354 60.0004 32.0000 1.9919 1.9925 418.8739 419.0186 0.0217 -1.0000 -1.0000 3325622 1580157220.20 151.4354 60.0004 32.0000 1.9935 1.9941 418.7824 418.9281 0.0218 -1.0000 -1.0000 3325685 1580157220.30 151.5160 60.0004 32.0000 1.9938 1.9944 418.6779 418.8230 0.0217 -1.0000 -1.0000 3325763 1580157220.40 151.5160 60.0004 32.0000 1.9925 1.9931 418.7595 418.9040 0.0216 -1.0000 -1.0000 3325825 1580157220.50 151.5160 60.0004 32.0000 1.9922 1.9928 418.8446 418.9879 0.0215 -1.0000 -1.0000 3325888 1580157220.60 151.5160 60.0004 32.0000 1.9925 1.9931 418.8965 419.0406 0.0216 -1.0000 -1.0000 3326201 1580157220.70 151.5160 60.0004 32.0000 1.9930 1.9935 418.8270 418.9714 0.0217 -1.0000 -1.0000 3326263 1580157220.80 151.4869 60.0004 32.0000 1.9929 1.9935 418.6684 418.8134 0.0217 -1.0000 -1.0000 3326325 1580157220.90 151.4651 60.0004 32.0000 1.9924 1.9929 418.5869 418.7314 0.0216 -1.0000 -1.0000 3326404 1580157221.00 151.4651 60.0004 32.0000 1.9920 1.9926 418.7472 418.8916 0.0217 -1.0000 -1.0000 3326466 1580157221.10 151.4651 60.0004 32.0000 1.9920 1.9926 418.8939 419.0382 0.0216 -1.0000 -1.0000 3326591 1580157221.20 151.4651 60.0004 32.0000 1.9919 1.9925 418.9152 419.0596 0.0217 -1.0000 -1.0000 3326654 1580157221.30 151.4651 60.0004 32.0000 1.9927 1.9933 418.8097 418.9546 0.0217 -1.0000 -1.0000 3326716 1580157221.40 151.4918 60.0004 32.0000 1.9927 1.9932 418.7221 418.8672 0.0217 -1.0000 -1.0000 3326794 1580157221.50 151.4918 60.0004 32.0000 1.9931 1.9936 418.6675 418.8121 0.0216 -1.0000 -1.0000 3326857 1580157221.60 151.4918 60.0004 32.0000 1.9923 1.9928 418.6000 418.7440 0.0216 -1.0000 -1.0000 3327091 1580157221.70 151.4918 60.0004 32.0000 1.9925 1.9931 418.7563 418.9011 0.0217 -1.0000 -1.0000 3327169 1580157221.80 151.4918 60.0004 32.0000 1.9915 1.9921 418.7499 418.8951 0.0217 -1.0000 -1.0000 3327232 1580157221.90 151.4636 60.0004 32.0000 1.9922 1.9927 418.7744 418.9196 0.0217 -1.0000 -1.0000 3327294 1580157222.00 151.4636 60.0004 32.0000 1.9925 1.9930 418.7027 418.8465 0.0217 -1.0000 -1.0000 3327357 1580157222.10 151.4636 60.0004 32.0000 1.9918 1.9924 418.7025 418.8477 0.0217 -1.0000 -1.0000 3327638 1580157222.20 151.4636 60.0004 32.0000 1.9914 1.9920 418.7650 418.9097 0.0217 -1.0000 -1.0000 3327701 1580157222.30 151.4636 60.0004 32.0000 1.9916 1.9922 418.8321 418.9755 0.0216 -1.0000 -1.0000 3327779 1580157222.40 151.4636 60.0004 32.0000 1.9922 1.9928 418.8293 418.9745 0.0218 -1.0000 -1.0000 3327825 1580157222.50 151.5071 60.0004 32.0000 1.9936 1.9941 418.7281 418.8732 0.0217 -1.0000 -1.0000 3327888 1580157222.60 151.5071 60.0004 32.0000 1.9931 1.9937 418.6351 418.7791 0.0216 -1.0000 -1.0000 3327966 1580157222.70 151.5071 60.0004 32.0000 1.9927 1.9932 418.6448 418.7897 0.0218 -1.0000 -1.0000 3328357 1580157222.80 151.5071 60.0004 32.0000 1.9923 1.9929 418.7479 418.8930 0.0217 -1.0000 -1.0000 3328419 1580157222.90 151.5071 60.0004 32.0000 1.9919 1.9925 418.8671 419.0112 0.0217 -1.0000 -1.0000 3328497 1580157223.00 151.4419 60.0004 32.0000 1.9935 1.9941 418.6525 418.7980 0.0218 -1.0000 -1.0000 3328560 1580157223.10 151.4409 60.0004 32.0000 1.9926 1.9932 418.6290 418.7736 0.0216 -1.0000 -1.0000 3328622 1580157223.20 151.4409 60.0004 32.0000 1.9929 1.9935 418.7061 418.8511 0.0217 -1.0000 -1.0000 3328810 1580157223.30 151.4409 60.0004 32.0000 1.9918 1.9924 418.8657 419.0105 0.0218 -1.0000 -1.0000 3328872 1580157223.40 151.4409 60.0004 32.0000 1.9917 1.9923 418.9792 419.1246 0.0217 -1.0000 -1.0000 3328951 1580157223.50 151.4545 60.0004 32.0000 1.9925 1.9930 418.7917 418.9359 0.0216 -1.0000 -1.0000 3329013 1580157223.60 151.4700 60.0004 32.0000 1.9926 1.9932 418.8118 418.9555 0.0215 -1.0000 -1.0000 3329075 1580157223.70 151.4700 60.0004 32.0000 1.9931 1.9937 418.7342 418.8796 0.0218 -1.0000 -1.0000 3329435 1580157223.80 151.4700 60.0004 32.0000 1.9926 1.9932 418.7490 418.8937 0.0217 -1.0000 -1.0000 3329498 1580157223.90 151.4700 60.0004 32.0000 1.9933 1.9939 418.7479 418.8923 0.0216 -1.0000 -1.0000 3329560 1580157224.00 151.4700 60.0004 32.0000 1.9929 1.9934 418.8946 419.0382 0.0216 -1.0000 -1.0000 3329638 1580157224.10 151.4249 60.0004 32.0000 1.9935 1.9940 418.7864 418.9311 0.0216 -1.0000 -1.0000 3329701 1580157224.20 151.4249 60.0004 32.0000 1.9930 1.9936 418.7008 418.8452 0.0217 -1.0000 -1.0000 3329825 1580157224.30 151.4249 60.0004 32.0000 1.9937 1.9943 418.6430 418.7871 0.0216 -1.0000 -1.0000 3329904 1580157224.40 151.4249 60.0004 32.0000 1.9921 1.9926 418.8061 418.9501 0.0216 -1.0000 -1.0000 3329966 1580157224.50 151.4249 60.0004 32.0000 1.9920 1.9925 418.9295 419.0741 0.0217 -1.0000 -1.0000 3330029 1580157224.60 151.4493 60.0007 32.0000 1.9925 1.9930 418.9311 419.0754 0.0216 -1.0000 -1.0000 3330091 1580157224.70 151.4509 60.0007 32.0000 1.9925 1.9931 418.8041 418.9493 0.0218 -1.0000 -1.0000 3330169 1580157224.80 151.4509 60.0007 32.0000 1.9939 1.9945 418.7901 418.9344 0.0215 -1.0000 -1.0000 3330341 1580157224.90 151.4509 60.0007 32.0000 1.9926 1.9932 418.7219 418.8662 0.0217 -1.0000 -1.0000 3330419 1580157225.00 151.4509 60.0007 32.0000 1.9926 1.9932 418.7213 418.8666 0.0218 -1.0000 -1.0000 3330482 1580157225.10 151.4517 60.0007 32.0000 1.9925 1.9930 418.9237 419.0677 0.0215 -1.0000 -1.0000 3330560 1580157225.20 151.4672 60.0007 32.0000 1.9935 1.9941 418.8021 418.9462 0.0215 -1.0000 -1.0000 3330622 1580157225.30 151.4672 60.0007 32.0000 1.9941 1.9946 418.7882 418.9319 0.0217 -1.0000 -1.0000 3330857 1580157225.40 151.4672 60.0007 32.0000 1.9937 1.9943 418.7382 418.8831 0.0217 -1.0000 -1.0000 3330919 1580157225.50 151.4672 60.0007 32.0000 1.9930 1.9936 418.8444 418.9895 0.0217 -1.0000 -1.0000 3330982 1580157225.60 151.4672 60.0007 32.0000 1.9923 1.9929 418.9082 419.0524 0.0216 -1.0000 -1.0000 3331044 1580157225.70 151.4619 60.0007 32.0000 1.9920 1.9925 418.9457 419.0904 0.0217 -1.0000 -1.0000 3331122 1580157225.80 151.4619 60.0007 32.0000 1.9925 1.9931 418.8741 419.0197 0.0218 -1.0000 -1.0000 3331357 1580157225.90 151.4619 60.0007 32.0000 1.9929 1.9935 418.7288 418.8730 0.0216 -1.0000 -1.0000 3331419 1580157226.00 151.4619 60.0007 32.0000 1.9931 1.9937 418.7138 418.8585 0.0217 -1.0000 -1.0000 3331482 1580157226.10 151.4619 60.0007 32.0000 1.9929 1.9934 418.7931 418.9369 0.0216 -1.0000 -1.0000 3331544 1580157226.20 151.4849 60.0007 32.0000 1.9926 1.9931 418.8624 419.0076 0.0218 -1.0000 -1.0000 3331607 1580157226.30 151.5076 60.0007 32.0000 1.9918 1.9924 418.8106 418.9551 0.0216 -1.0000 -1.0000 3332154 1580157226.40 151.5076 60.0007 32.0000 1.9926 1.9932 418.7841 418.9287 0.0217 -1.0000 -1.0000 3332216 1580157226.50 151.5076 60.0007 32.0000 1.9932 1.9938 418.6930 418.8377 0.0216 -1.0000 -1.0000 3332279 1580157226.60 151.5076 60.0007 32.0000 1.9930 1.9936 418.6627 418.8075 0.0217 -1.0000 -1.0000 3332357 1580157226.70 151.5076 60.0007 32.0000 1.9921 1.9926 418.8661 419.0115 0.0218 -1.0000 -1.0000 3332419 1580157226.80 151.5402 60.0007 32.0000 1.9922 1.9928 418.9003 419.0455 0.0218 -1.0000 -1.0000 3332669 1580157226.90 151.5402 60.0007 32.0000 1.9924 1.9930 418.8737 419.0192 0.0218 -1.0000 -1.0000 3332747 1580157227.00 151.5402 60.0007 32.0000 1.9924 1.9930 418.8134 418.9587 0.0217 -1.0000 -1.0000 3332794 1580157227.10 151.5402 60.0007 32.0000 1.9928 1.9934 418.7153 418.8602 0.0217 -1.0000 -1.0000 3332872 1580157227.20 151.5402 60.0007 32.0000 1.9927 1.9933 418.7396 418.8844 0.0217 -1.0000 -1.0000 3332935 1580157227.30 151.5694 60.0007 32.0000 1.9924 1.9929 418.7130 418.8573 0.0217 -1.0000 -1.0000 3332997 1580157227.40 151.5768 60.0007 32.0000 1.9922 1.9928 418.7934 418.9379 0.0216 -1.0000 -1.0000 3333091 1580157227.50 151.5768 60.0007 32.0000 1.9930 1.9936 418.7116 418.8563 0.0217 -1.0000 -1.0000 3333138 1580157227.60 151.5768 60.0007 32.0000 1.9929 1.9935 418.6261 418.7702 0.0217 -1.0000 -1.0000 3333216 1580157227.70 151.5768 60.0007 32.0000 1.9918 1.9924 418.6193 418.7646 0.0217 -1.0000 -1.0000 3333279 1580157227.80 151.5768 60.0007 32.0000 1.9916 1.9922 418.7640 418.9102 0.0220 -1.0000 -1.0000 3333341 1580157227.90 151.5677 60.0007 32.0000 1.9916 1.9922 418.7948 418.9390 0.0216 -1.0000 -1.0000 3333404 1580157228.00 151.5677 60.0007 32.0000 1.9928 1.9934 418.7985 418.9429 0.0217 -1.0000 -1.0000 3333482 1580157228.10 151.5677 60.0007 32.0000 1.9933 1.9938 418.7351 418.8809 0.0219 -1.0000 -1.0000 3333544 1580157228.20 151.5677 60.0007 32.0000 1.9921 1.9927 418.7251 418.8708 0.0218 -1.0000 -1.0000 3333607 1580157228.30 151.5677 60.0007 32.0000 1.9914 1.9920 418.7914 418.9367 0.0218 -1.0000 -1.0000 3333841 1580157228.40 151.5433 60.0007 32.0000 1.9924 1.9930 418.8613 419.0063 0.0217 -1.0000 -1.0000 3333904 1580157228.50 151.5433 60.0007 32.0000 1.9924 1.9929 418.9125 419.0568 0.0216 -1.0000 -1.0000 3333966 1580157228.60 151.5433 60.0007 32.0000 1.9936 1.9942 418.6711 418.8158 0.0217 -1.0000 -1.0000 3334044 1580157228.70 151.5433 60.0007 32.0000 1.9934 1.9940 418.6456 418.7900 0.0216 -1.0000 -1.0000 3334107 1580157228.80 151.5433 60.0007 32.0000 1.9918 1.9924 418.6883 418.8326 0.0216 -1.0000 -1.0000 3334341 1580157228.90 151.5433 60.0007 32.0000 1.9922 1.9928 418.8245 418.9688 0.0216 -1.0000 -1.0000 3334419 1580157229.00 151.5299 60.0007 32.0000 1.9922 1.9928 418.8171 418.9611 0.0215 -1.0000 -1.0000 3334482 1580157229.10 151.5295 60.0007 32.0000 1.9928 1.9934 418.6265 418.7714 0.0217 -1.0000 -1.0000 3334560 1580157229.20 151.5295 60.0007 32.0000 1.9937 1.9942 418.5928 418.7372 0.0217 -1.0000 -1.0000 3334622 1580157229.30 151.5295 60.0007 32.0000 1.9931 1.9937 418.7347 418.8793 0.0217 -1.0000 -1.0000 3335091 1580157229.40 151.5295 60.0007 32.0000 1.9924 1.9930 418.8383 418.9829 0.0217 -1.0000 -1.0000 3335169 1580157229.50 151.5303 60.0007 32.0000 1.9926 1.9932 418.8854 419.0302 0.0217 -1.0000 -1.0000 3335232 1580157229.60 151.5397 60.0007 32.0000 1.9926 1.9931 418.8820 419.0268 0.0217 -1.0000 -1.0000 3335294 1580157229.70 151.5397 60.0007 32.0000 1.9929 1.9935 418.7617 418.9064 0.0217 -1.0000 -1.0000 3335357 1580157229.80 151.5397 60.0007 32.0000 1.9933 1.9939 418.6744 418.8191 0.0216 -1.0000 -1.0000 3335419 1580157229.90 151.5397 60.0007 32.0000 1.9922 1.9927 418.8054 418.9494 0.0216 -1.0000 -1.0000 3335544 1580157230.00 151.5397 60.0007 32.0000 1.9920 1.9926 418.9661 419.1110 0.0217 -1.0000 -1.0000 3335622 1580157230.10 151.4576 60.0011 32.0000 1.9926 1.9932 418.8303 418.9757 0.0218 -1.0000 -1.0000 3335685 1580157230.20 151.4576 60.0011 32.0000 1.9928 1.9933 418.7344 418.8796 0.0217 -1.0000 -1.0000 3335748 1580157230.30 151.4576 60.0011 32.0000 1.9935 1.9940 418.6637 418.8095 0.0218 -1.0000 -1.0000 3335825 1580157230.40 151.4576 60.0011 32.0000 1.9928 1.9933 418.8014 418.9474 0.0219 -1.0000 -1.0000 3336060 1580157230.50 151.4576 60.0011 32.0000 1.9920 1.9926 418.8898 419.0355 0.0218 -1.0000 -1.0000 3336122 1580157230.60 151.4576 60.0011 32.0000 1.9918 1.9924 418.8761 419.0198 0.0216 -1.0000 -1.0000 3336201 1580157230.70 151.4665 60.0011 32.0000 1.9925 1.9931 418.8819 419.0265 0.0217 -1.0000 -1.0000 3336263 1580157230.80 151.4734 60.0011 32.0000 1.9928 1.9934 418.8367 418.9814 0.0217 -1.0000 -1.0000 3336325 1580157230.90 151.4734 60.0011 32.0000 1.9929 1.9934 418.7146 418.8583 0.0216 -1.0000 -1.0000 3336622 1580157231.00 151.4734 60.0011 32.0000 1.9933 1.9939 418.7358 418.8798 0.0216 -1.0000 -1.0000 3336685 1580157231.10 151.4734 60.0011 32.0000 1.9924 1.9930 418.9210 419.0657 0.0217 -1.0000 -1.0000 3336747 1580157231.20 151.4734 60.0011 32.0000 1.9923 1.9929 418.8068 418.9532 0.0219 -1.0000 -1.0000 3336810 1580157231.30 151.5412 60.0011 32.0000 1.9928 1.9934 418.6467 418.7918 0.0218 -1.0000 -1.0000 3336872 1580157231.40 151.5412 60.0011 32.0000 1.9934 1.9939 418.6381 418.7830 0.0217 -1.0000 -1.0000 3337138 1580157231.50 151.5412 60.0011 32.0000 1.9931 1.9937 418.9121 419.0561 0.0216 -1.0000 -1.0000 3337201 1580157231.60 151.5412 60.0011 32.0000 1.9923 1.9928 418.9238 419.0685 0.0216 -1.0000 -1.0000 3337263 1580157231.70 151.5412 60.0011 32.0000 1.9922 1.9928 418.8699 419.0149 0.0218 -1.0000 -1.0000 3337325 1580157231.80 151.5823 60.0011 32.0000 1.9930 1.9936 418.8370 418.9820 0.0217 -1.0000 -1.0000 3337388 1580157231.90 151.5823 60.0011 32.0000 1.9927 1.9932 418.7918 418.9365 0.0217 -1.0000 -1.0000 3337841 1580157232.00 151.5823 60.0011 32.0000 1.9924 1.9930 418.8036 418.9480 0.0216 -1.0000 -1.0000 3337919 1580157232.10 151.5823 60.0011 32.0000 1.9921 1.9926 418.8995 419.0432 0.0215 -1.0000 -1.0000 3337982 1580157232.20 151.5823 60.0011 32.0000 1.9924 1.9930 418.8682 419.0123 0.0216 -1.0000 -1.0000 3338044 1580157232.30 151.5825 60.0011 32.0000 1.9932 1.9937 418.6851 418.8295 0.0217 -1.0000 -1.0000 3338122 1580157232.40 151.5832 60.0011 32.0000 1.9931 1.9937 418.6482 418.7912 0.0215 -1.0000 -1.0000 3338310 1580157232.50 151.5832 60.0011 32.0000 1.9932 1.9937 418.6562 418.8004 0.0216 -1.0000 -1.0000 3338372 1580157232.60 151.5832 60.0011 32.0000 1.9915 1.9921 418.7701 418.9154 0.0218 -1.0000 -1.0000 3338451 1580157232.70 151.5832 60.0011 32.0000 1.9921 1.9927 418.8260 418.9709 0.0217 -1.0000 -1.0000 3338513 1580157232.80 151.5832 60.0011 32.0000 1.9922 1.9928 418.7840 418.9283 0.0217 -1.0000 -1.0000 3338575 1580157232.90 151.5229 60.0011 32.0000 1.9930 1.9936 418.6777 418.8218 0.0216 -1.0000 -1.0000 3339185 1580157233.00 151.5229 60.0011 32.0000 1.9933 1.9939 418.6518 418.7969 0.0217 -1.0000 -1.0000 3339263 1580157233.10 151.5229 60.0011 32.0000 1.9923 1.9929 418.8795 419.0233 0.0215 -1.0000 -1.0000 3339325 1580157233.20 151.5229 60.0011 32.0000 1.9920 1.9926 418.8708 419.0155 0.0217 -1.0000 -1.0000 3339419 1580157233.30 151.5229 60.0011 32.0000 1.9916 1.9922 418.8018 418.9471 0.0218 -1.0000 -1.0000 3339482 1580157233.40 151.4733 60.0011 32.0000 1.9923 1.9929 418.6909 418.8357 0.0216 -1.0000 -1.0000 3339544 1580157233.50 151.4356 60.0011 32.0000 1.9932 1.9938 418.6528 418.7982 0.0218 -1.0000 -1.0000 3339607 1580157233.60 151.4356 60.0011 32.0000 1.9929 1.9934 418.5578 418.7028 0.0217 -1.0000 -1.0000 3339669 1580157233.70 151.4356 60.0011 32.0000 1.9923 1.9929 418.6630 418.8062 0.0214 -1.0000 -1.0000 3339748 1580157233.80 151.4356 60.0011 32.0000 1.9917 1.9923 418.9066 419.0516 0.0218 -1.0000 -1.0000 3339810 1580157233.90 151.4356 60.0011 32.0000 1.9921 1.9927 418.8250 418.9705 0.0218 -1.0000 -1.0000 3339872 1580157234.00 151.4356 60.0011 32.0000 1.9924 1.9929 418.6747 418.8204 0.0219 -1.0000 -1.0000 3339951 1580157234.10 151.4356 60.0011 32.0000 1.9928 1.9934 418.6069 418.7513 0.0217 -1.0000 -1.0000 3340013 1580157234.20 151.4356 60.0011 32.0000 1.9921 1.9927 418.7780 418.9225 0.0216 -1.0000 -1.0000 3340075 1580157234.30 151.4356 60.0011 32.0000 1.9925 1.9931 418.8675 419.0112 0.0215 -1.0000 -1.0000 3340138 1580157234.40 151.4356 60.0011 32.0000 1.9921 1.9926 418.9149 419.0591 0.0216 -1.0000 -1.0000 3340201 1580157234.50 151.4309 60.0011 32.0000 1.9930 1.9936 418.6968 418.8416 0.0217 -1.0000 -1.0000 3340263 1580157234.60 151.4141 60.0010 32.0000 1.9929 1.9935 418.6852 418.8292 0.0216 -1.0000 -1.0000 3340341 1580157234.70 151.4141 60.0010 32.0000 1.9928 1.9933 418.7275 418.8720 0.0217 -1.0000 -1.0000 3340404 1580157234.80 151.4141 60.0010 32.0000 1.9925 1.9931 418.8213 418.9661 0.0217 -1.0000 -1.0000 3340466 1580157234.90 151.4994 60.0010 32.0000 1.9925 1.9930 418.8188 418.9636 0.0217 -1.0000 -1.0000 3340544 1580157235.00 151.4994 60.0010 32.0000 1.9924 1.9930 418.7850 418.9306 0.0218 -1.0000 -1.0000 3340607 1580157235.10 151.4994 60.0010 32.0000 1.9930 1.9936 418.6636 418.8081 0.0217 -1.0000 -1.0000 3340685 1580157235.20 151.4994 60.0010 32.0000 1.9932 1.9938 418.5473 418.6914 0.0216 -1.0000 -1.0000 3340747 1580157235.30 151.4994 60.0010 32.0000 1.9928 1.9934 418.9121 419.0566 0.0216 -1.0000 -1.0000 3340810 1580157235.40 151.4994 60.0010 32.0000 1.9918 1.9924 418.8776 419.0215 0.0216 -1.0000 -1.0000 3340872 1580157235.50 151.4994 60.0010 32.0000 1.9931 1.9937 418.6451 418.7893 0.0217 -1.0000 -1.0000 3341107 1580157235.60 151.4994 60.0010 32.0000 1.9930 1.9936 418.5352 418.6802 0.0217 -1.0000 -1.0000 3341169 1580157235.70 151.4944 60.0010 32.0000 1.9929 1.9935 418.7351 418.8805 0.0217 -1.0000 -1.0000 3341232 1580157235.80 151.4418 60.0010 32.0000 1.9916 1.9922 418.8647 419.0088 0.0217 -1.0000 -1.0000 3341294 1580157235.90 151.4418 60.0010 32.0000 1.9927 1.9933 418.8912 419.0353 0.0216 -1.0000 -1.0000 3341357 1580157236.00 151.4418 60.0010 32.0000 1.9935 1.9940 418.8028 418.9479 0.0217 -1.0000 -1.0000 3341857 1580157236.10 151.4418 60.0010 32.0000 1.9927 1.9933 418.6204 418.7649 0.0218 -1.0000 -1.0000 3341919 1580157236.20 151.4418 60.0010 32.0000 1.9926 1.9931 418.5773 418.7212 0.0215 -1.0000 -1.0000 3341982 1580157236.30 151.4524 60.0010 32.0000 1.9929 1.9934 418.6400 418.7848 0.0217 -1.0000 -1.0000 3342060 1580157236.40 151.5179 60.0010 32.0000 1.9926 1.9932 418.7665 418.9108 0.0216 -1.0000 -1.0000 3342122 1580157236.50 151.5179 60.0010 32.0000 1.9921 1.9927 418.8413 418.9855 0.0216 -1.0000 -1.0000 3342404 1580157236.60 151.5179 60.0010 32.0000 1.9924 1.9930 418.6934 418.8369 0.0216 -1.0000 -1.0000 3342482 1580157236.70 151.5179 60.0010 32.0000 1.9929 1.9935 418.5992 418.7444 0.0218 -1.0000 -1.0000 3342544 1580157236.80 151.5179 60.0010 32.0000 1.9926 1.9931 418.6843 418.8280 0.0214 -1.0000 -1.0000 3342607 1580157236.90 151.5176 60.0010 32.0000 1.9920 1.9926 418.7550 418.9000 0.0217 -1.0000 -1.0000 3342685 1580157237.00 151.5175 60.0010 32.0000 1.9919 1.9924 418.8967 419.0413 0.0217 -1.0000 -1.0000 3342857 1580157237.10 151.5175 60.0010 32.0000 1.9919 1.9924 418.8325 418.9756 0.0215 -1.0000 -1.0000 3342935 1580157237.20 151.5175 60.0010 32.0000 1.9925 1.9931 418.6882 418.8332 0.0217 -1.0000 -1.0000 3342997 1580157237.30 151.5175 60.0010 32.0000 1.9933 1.9939 418.6940 418.8394 0.0219 -1.0000 -1.0000 3343060 1580157237.40 151.5194 60.0010 32.0000 1.9928 1.9933 418.6252 418.7700 0.0217 -1.0000 -1.0000 3343138 1580157237.50 151.5535 60.0010 32.0000 1.9919 1.9925 418.6991 418.8442 0.0218 -1.0000 -1.0000 3343201 1580157237.60 151.5535 60.0010 32.0000 1.9919 1.9925 418.9078 419.0526 0.0216 -1.0000 -1.0000 3343325 1580157237.70 151.5535 60.0010 32.0000 1.9921 1.9927 418.7983 418.9418 0.0215 -1.0000 -1.0000 3343388 1580157237.80 151.5535 60.0010 32.0000 1.9926 1.9931 418.7853 418.9293 0.0216 -1.0000 -1.0000 3343451 1580157237.90 151.5535 60.0010 32.0000 1.9922 1.9928 418.6436 418.7879 0.0216 -1.0000 -1.0000 3343513 1580157238.00 151.5096 60.0010 32.0000 1.9923 1.9929 418.6605 418.8053 0.0217 -1.0000 -1.0000 3343591 1580157238.10 151.5096 60.0010 32.0000 1.9912 1.9917 418.7806 418.9250 0.0216 -1.0000 -1.0000 3343825 1580157238.20 151.5096 60.0010 32.0000 1.9914 1.9920 418.8573 419.0012 0.0215 -1.0000 -1.0000 3343888 1580157238.30 151.5096 60.0010 32.0000 1.9919 1.9925 418.7031 418.8479 0.0217 -1.0000 -1.0000 3343951 1580157238.40 151.5096 60.0010 32.0000 1.9920 1.9926 418.6904 418.8348 0.0217 -1.0000 -1.0000 3344013 1580157238.50 151.5096 60.0010 32.0000 1.9925 1.9931 418.6935 418.8384 0.0217 -1.0000 -1.0000 3344075 1580157238.60 151.4975 60.0010 32.0000 1.9928 1.9933 418.6705 418.8149 0.0216 -1.0000 -1.0000 3344154 1580157238.70 151.4947 60.0010 32.0000 1.9916 1.9921 418.7684 418.9128 0.0217 -1.0000 -1.0000 3344216 1580157238.80 151.4947 60.0010 32.0000 1.9918 1.9924 418.8737 419.0171 0.0214 -1.0000 -1.0000 3344279 1580157238.90 151.4947 60.0010 32.0000 1.9920 1.9925 418.7801 418.9251 0.0217 -1.0000 -1.0000 3344357 1580157239.00 151.4947 60.0010 32.0000 1.9928 1.9933 418.6666 418.8102 0.0215 -1.0000 -1.0000 3344419 1580157239.10 151.4947 60.0010 32.0000 1.9933 1.9939 418.6350 418.7795 0.0218 -1.0000 -1.0000 3344607 1580157239.20 151.4694 60.0010 32.0000 1.9931 1.9937 418.7248 418.8694 0.0216 -1.0000 -1.0000 3344669 1580157239.30 151.4694 60.0010 32.0000 1.9923 1.9929 418.7913 418.9360 0.0218 -1.0000 -1.0000 3344732 1580157239.40 151.4694 60.0010 32.0000 1.9923 1.9929 418.8596 419.0051 0.0218 -1.0000 -1.0000 3344794 1580157239.50 151.4694 60.0010 32.0000 1.9917 1.9923 418.7495 418.8950 0.0218 -1.0000 -1.0000 3344857 1580157239.60 151.4694 60.0010 32.0000 1.9923 1.9929 418.6035 418.7481 0.0217 -1.0000 -1.0000 3345107 1580157239.70 151.5108 60.0001 32.0000 1.9936 1.9942 418.6444 418.7892 0.0217 -1.0000 -1.0000 3345169 1580157239.80 151.5108 60.0001 32.0000 1.9928 1.9934 418.7740 418.9190 0.0217 -1.0000 -1.0000 3345232 1580157239.90 151.5108 60.0001 32.0000 1.9926 1.9932 418.8677 419.0126 0.0217 -1.0000 -1.0000 3345294 1580157240.00 151.5108 60.0001 32.0000 1.9928 1.9934 418.7343 418.8786 0.0216 -1.0000 -1.0000 3345372 1580157240.10 151.5108 60.0001 32.0000 1.9929 1.9935 418.5777 418.7218 0.0216 -1.0000 -1.0000 3345607 1580157240.20 151.5108 60.0001 32.0000 1.9919 1.9925 418.6763 418.8203 0.0216 -1.0000 -1.0000 3345669 1580157240.30 151.4974 60.0001 32.0000 1.9919 1.9924 418.8236 418.9677 0.0215 -1.0000 -1.0000 3345748 1580157240.40 151.4876 60.0001 32.0000 1.9922 1.9928 418.8956 419.0400 0.0216 -1.0000 -1.0000 3345810 1580157240.50 151.4876 60.0001 32.0000 1.9932 1.9938 418.8024 418.9463 0.0216 -1.0000 -1.0000 3345872 1580157240.60 151.4876 60.0001 32.0000 1.9934 1.9940 418.5788 418.7227 0.0215 -1.0000 -1.0000 3346435 1580157240.70 151.4876 60.0001 32.0000 1.9935 1.9941 418.6999 418.8443 0.0217 -1.0000 -1.0000 3346497 1580157240.80 151.4876 60.0001 32.0000 1.9932 1.9937 418.7960 418.9410 0.0217 -1.0000 -1.0000 3346560 1580157240.90 151.4683 60.0001 32.0000 1.9927 1.9932 418.8254 418.9697 0.0216 -1.0000 -1.0000 3346638 1580157241.00 151.4683 60.0001 32.0000 1.9935 1.9940 418.7481 418.8926 0.0217 -1.0000 -1.0000 3346701 1580157241.10 151.4683 60.0001 32.0000 1.9928 1.9934 418.7229 418.8670 0.0216 -1.0000 -1.0000 3346904 1580157241.20 151.4683 60.0001 32.0000 1.9925 1.9931 418.7362 418.8808 0.0217 -1.0000 -1.0000 3346966 1580157241.30 151.4683 60.0001 32.0000 1.9932 1.9938 418.8474 418.9926 0.0218 -1.0000 -1.0000 3347029 1580157241.40 151.4777 60.0001 32.0000 1.9935 1.9941 418.8012 418.9463 0.0217 -1.0000 -1.0000 3347107 1580157241.50 151.4937 60.0001 32.0000 1.9936 1.9942 418.7760 418.9208 0.0217 -1.0000 -1.0000 3347154 1580157241.60 151.4937 60.0001 32.0000 1.9937 1.9942 418.7859 418.9298 0.0215 -1.0000 -1.0000 3347341 1580157241.70 151.4937 60.0001 32.0000 1.9935 1.9941 418.7237 418.8680 0.0217 -1.0000 -1.0000 3347419 1580157241.80 151.4937 60.0001 32.0000 1.9922 1.9928 418.7833 418.9276 0.0216 -1.0000 -1.0000 3347482 1580157241.90 151.4937 60.0001 32.0000 1.9920 1.9926 418.8939 419.0376 0.0215 -1.0000 -1.0000 3347544 1580157242.00 151.4380 60.0001 32.0000 1.9923 1.9928 418.9191 419.0625 0.0215 -1.0000 -1.0000 3347622 1580157242.10 151.4380 60.0001 32.0000 1.9942 1.9948 418.7218 418.8664 0.0218 -1.0000 -1.0000 3347685 1580157242.20 151.4380 60.0001 32.0000 1.9936 1.9941 418.7132 418.8579 0.0216 -1.0000 -1.0000 3347810 1580157242.30 151.4380 60.0001 32.0000 1.9929 1.9935 418.6616 418.8058 0.0217 -1.0000 -1.0000 3347888 1580157242.40 151.4380 60.0001 32.0000 1.9926 1.9931 418.8573 419.0026 0.0218 -1.0000 -1.0000 3347951 1580157242.50 151.4513 60.0001 32.0000 1.9928 1.9934 418.9579 419.1029 0.0217 -1.0000 -1.0000 3348013 1580157242.60 151.5774 60.0001 32.0000 1.9937 1.9943 418.8892 419.0341 0.0217 -1.0000 -1.0000 3348091 1580157242.70 151.5774 60.0001 32.0000 1.9935 1.9941 418.7113 418.8551 0.0216 -1.0000 -1.0000 3348372 1580157242.80 151.5774 60.0001 32.0000 1.9933 1.9939 418.7350 418.8790 0.0216 -1.0000 -1.0000 3348435 1580157242.90 151.5774 60.0001 32.0000 1.9928 1.9934 418.8074 418.9514 0.0215 -1.0000 -1.0000 3348513 1580157243.00 151.5774 60.0001 32.0000 1.9921 1.9927 418.8158 418.9602 0.0217 -1.0000 -1.0000 3348575 1580157243.10 151.5715 60.0001 32.0000 1.9925 1.9930 418.9241 419.0676 0.0215 -1.0000 -1.0000 3348638 1580157243.20 151.5714 60.0001 32.0000 1.9929 1.9935 418.8189 418.9633 0.0216 -1.0000 -1.0000 3349075 1580157243.30 151.5714 60.0001 32.0000 1.9938 1.9944 418.6487 418.7926 0.0216 -1.0000 -1.0000 3349138 1580157243.40 151.5714 60.0001 32.0000 1.9931 1.9937 418.6061 418.7491 0.0214 -1.0000 -1.0000 3349216 1580157243.50 151.5714 60.0001 32.0000 1.9918 1.9924 418.7282 418.8728 0.0216 -1.0000 -1.0000 3349279 1580157243.60 151.5714 60.0001 32.0000 1.9918 1.9924 418.8495 418.9938 0.0217 -1.0000 -1.0000 3349341 1580157243.70 151.5369 60.0001 32.0000 1.9931 1.9937 418.8307 418.9744 0.0215 -1.0000 -1.0000 3349591 1580157243.80 151.5369 60.0001 32.0000 1.9930 1.9936 418.6210 418.7669 0.0218 -1.0000 -1.0000 3349654 1580157243.90 151.5369 60.0001 32.0000 1.9932 1.9938 418.6046 418.7489 0.0216 -1.0000 -1.0000 3349716 1580157244.00 151.5369 60.0001 32.0000 1.9927 1.9933 418.8139 418.9582 0.0217 -1.0000 -1.0000 3349794 1580157244.10 151.5369 60.0001 32.0000 1.9918 1.9923 418.8612 419.0068 0.0217 -1.0000 -1.0000 3349857 1580157244.20 151.5445 60.0001 32.0000 1.9926 1.9932 418.8166 418.9606 0.0216 -1.0000 -1.0000 3349919 1580157244.30 151.5561 60.0001 32.0000 1.9922 1.9928 418.7515 418.8959 0.0216 -1.0000 -1.0000 3349998 1580157244.40 151.5561 60.0001 32.0000 1.9927 1.9933 418.6897 418.8340 0.0216 -1.0000 -1.0000 3350060 1580157244.50 151.5561 60.0001 32.0000 1.9927 1.9933 418.8152 418.9596 0.0216 -1.0000 -1.0000 3350122 1580157244.60 151.5561 60.0001 32.0000 1.9914 1.9920 418.8980 419.0428 0.0216 -1.0000 -1.0000 3350201 1580157244.70 151.5561 60.0001 32.0000 1.9919 1.9925 418.8425 418.9880 0.0217 -1.0000 -1.0000 3350263 1580157244.80 151.4609 60.0008 32.0000 1.9921 1.9926 418.8220 418.9664 0.0217 -1.0000 -1.0000 3350325 1580157244.90 151.4609 60.0008 32.0000 1.9928 1.9933 418.6854 418.8296 0.0216 -1.0000 -1.0000 3350404 1580157245.00 151.4609 60.0008 32.0000 1.9933 1.9939 418.6614 418.8065 0.0218 -1.0000 -1.0000 3350466 1580157245.10 151.4609 60.0008 32.0000 1.9919 1.9925 418.7264 418.8711 0.0216 -1.0000 -1.0000 3350529 1580157245.20 151.4609 60.0008 32.0000 1.9924 1.9929 418.8702 419.0150 0.0217 -1.0000 -1.0000 3350810 1580157245.30 151.4839 60.0008 32.0000 1.9922 1.9928 418.8628 419.0073 0.0216 -1.0000 -1.0000 3350872 1580157245.40 151.4931 60.0008 32.0000 1.9924 1.9930 418.7317 418.8762 0.0217 -1.0000 -1.0000 3350951 1580157245.50 151.4931 60.0008 32.0000 1.9931 1.9937 418.6681 418.8122 0.0215 -1.0000 -1.0000 3351013 1580157245.60 151.4931 60.0008 32.0000 1.9923 1.9929 418.7433 418.8876 0.0217 -1.0000 -1.0000 3351075 1580157245.70 151.4931 60.0008 32.0000 1.9930 1.9936 418.8429 418.9880 0.0217 -1.0000 -1.0000 3351138 1580157245.80 151.4931 60.0008 32.0000 1.9931 1.9937 418.7754 418.9195 0.0216 -1.0000 -1.0000 3351888 1580157245.90 151.5013 60.0008 32.0000 1.9932 1.9938 418.7599 418.9040 0.0216 -1.0000 -1.0000 3351951 1580157246.00 151.5137 60.0008 32.0000 1.9935 1.9940 418.6959 418.8402 0.0216 -1.0000 -1.0000 3352029 1580157246.10 151.5137 60.0008 32.0000 1.9938 1.9944 418.6821 418.8265 0.0217 -1.0000 -1.0000 3352091 1580157246.20 151.5137 60.0008 32.0000 1.9925 1.9930 418.8222 418.9670 0.0217 -1.0000 -1.0000 3352154 1580157246.30 151.5137 60.0008 32.0000 1.9919 1.9925 418.8483 418.9929 0.0217 -1.0000 -1.0000 3352216 1580157246.40 151.5137 60.0008 32.0000 1.9931 1.9937 418.8591 419.0028 0.0215 -1.0000 -1.0000 3352279 1580157246.50 151.4882 60.0008 32.0000 1.9930 1.9935 418.8518 418.9957 0.0216 -1.0000 -1.0000 3352357 1580157246.60 151.4882 60.0008 32.0000 1.9939 1.9945 418.6881 418.8325 0.0217 -1.0000 -1.0000 3352435 1580157246.70 151.4882 60.0008 32.0000 1.9931 1.9936 418.6966 418.8409 0.0216 -1.0000 -1.0000 3352497 1580157246.80 151.4882 60.0008 32.0000 1.9931 1.9937 418.8015 418.9464 0.0217 -1.0000 -1.0000 3352560 1580157246.90 151.4882 60.0008 32.0000 1.9928 1.9933 418.9189 419.0635 0.0216 -1.0000 -1.0000 3352622 1580157247.00 151.4520 60.0008 32.0000 1.9922 1.9927 418.8854 419.0304 0.0217 -1.0000 -1.0000 3352685 1580157247.10 151.4397 60.0008 32.0000 1.9931 1.9937 418.7438 418.8889 0.0217 -1.0000 -1.0000 3352779 1580157247.20 151.4397 60.0008 32.0000 1.9936 1.9941 418.6976 418.8421 0.0217 -1.0000 -1.0000 3352841 1580157247.30 151.4397 60.0008 32.0000 1.9930 1.9935 418.7384 418.8832 0.0217 -1.0000 -1.0000 3352935 1580157247.40 151.4397 60.0008 32.0000 1.9927 1.9933 418.8730 419.0181 0.0217 -1.0000 -1.0000 3352997 1580157247.50 151.4397 60.0008 32.0000 1.9923 1.9929 418.8977 419.0417 0.0215 -1.0000 -1.0000 3353060 1580157247.60 151.4397 60.0008 32.0000 1.9930 1.9936 418.9226 419.0664 0.0216 -1.0000 -1.0000 3353122 1580157247.70 151.4397 60.0008 32.0000 1.9939 1.9945 418.7074 418.8518 0.0216 -1.0000 -1.0000 3353201 1580157247.80 151.4397 60.0008 32.0000 1.9934 1.9939 418.6827 418.8270 0.0216 -1.0000 -1.0000 3353388 1580157247.90 151.4397 60.0008 32.0000 1.9924 1.9930 418.8319 418.9760 0.0216 -1.0000 -1.0000 3353451 1580157248.00 151.4397 60.0008 32.0000 1.9921 1.9927 418.8629 419.0067 0.0216 -1.0000 -1.0000 3353529 1580157248.10 151.5363 60.0008 32.0000 1.9924 1.9929 418.8441 418.9878 0.0215 -1.0000 -1.0000 3353591 1580157248.20 151.5363 60.0008 32.0000 1.9938 1.9944 418.7817 418.9260 0.0216 -1.0000 -1.0000 3353654 1580157248.30 151.5363 60.0008 32.0000 1.9940 1.9946 418.7558 418.9001 0.0217 -1.0000 -1.0000 3353732 1580157248.40 151.5363 60.0008 32.0000 1.9937 1.9942 418.6620 418.8073 0.0218 -1.0000 -1.0000 3354357 1580157248.50 151.5363 60.0008 32.0000 1.9928 1.9934 418.7516 418.8961 0.0216 -1.0000 -1.0000 3354419 1580157248.60 151.5363 60.0008 32.0000 1.9916 1.9922 418.8670 419.0107 0.0216 -1.0000 -1.0000 3354497 1580157248.70 151.4967 60.0008 32.0000 1.9927 1.9932 418.9526 419.0966 0.0216 -1.0000 -1.0000 3354560 1580157248.80 151.4897 60.0008 32.0000 1.9928 1.9934 418.7404 418.8847 0.0216 -1.0000 -1.0000 3354622 1580157248.90 151.4897 60.0008 32.0000 1.9928 1.9933 418.6934 418.8381 0.0218 -1.0000 -1.0000 3354701 1580157249.00 151.4897 60.0008 32.0000 1.9935 1.9940 418.7205 418.8659 0.0217 -1.0000 -1.0000 3354763 1580157249.10 151.4897 60.0008 32.0000 1.9924 1.9930 418.8212 418.9660 0.0217 -1.0000 -1.0000 3354841 1580157249.20 151.4897 60.0008 32.0000 1.9922 1.9928 418.9239 419.0692 0.0218 -1.0000 -1.0000 3354904 1580157249.30 151.5806 60.0008 32.0000 1.9920 1.9925 418.8611 419.0061 0.0217 -1.0000 -1.0000 3354966 1580157249.40 151.5806 60.0008 32.0000 1.9927 1.9932 418.7323 418.8760 0.0216 -1.0000 -1.0000 3355325 1580157249.50 151.5806 60.0008 32.0000 1.9941 1.9947 418.7030 418.8479 0.0217 -1.0000 -1.0000 3355388 1580157249.60 151.5806 60.0008 32.0000 1.9933 1.9939 418.7939 418.9385 0.0217 -1.0000 -1.0000 3355451 1580157249.70 151.5806 60.0008 32.0000 1.9928 1.9934 418.8026 418.9471 0.0216 -1.0000 -1.0000 3355529 1580157249.80 151.5218 60.0004 32.0000 1.9925 1.9931 418.8765 419.0212 0.0217 -1.0000 -1.0000 3355591 1580157249.90 151.5130 60.0003 32.0000 1.9925 1.9931 418.7900 418.9345 0.0216 -1.0000 -1.0000 3355654 1580157250.00 151.5130 60.0003 32.0000 1.9931 1.9937 418.6557 418.7999 0.0217 -1.0000 -1.0000 3355732 1580157250.10 151.5130 60.0003 32.0000 1.9926 1.9931 418.6869 418.8322 0.0217 -1.0000 -1.0000 3355794 1580157250.20 151.5130 60.0003 32.0000 1.9923 1.9929 418.8413 418.9859 0.0217 -1.0000 -1.0000 3355841 1580157250.30 151.5130 60.0003 32.0000 1.9922 1.9928 418.9132 419.0572 0.0216 -1.0000 -1.0000 3355919 1580157250.40 151.5376 60.0003 32.0000 1.9936 1.9942 418.8631 419.0078 0.0217 -1.0000 -1.0000 3356091 1580157250.50 151.5376 60.0003 32.0000 1.9932 1.9938 418.8040 418.9485 0.0216 -1.0000 -1.0000 3356154 1580157250.60 151.5376 60.0003 32.0000 1.9933 1.9939 418.7755 418.9200 0.0216 -1.0000 -1.0000 3356232 1580157250.70 151.5376 60.0003 32.0000 1.9927 1.9933 418.7094 418.8536 0.0217 -1.0000 -1.0000 3356310 1580157250.80 151.5376 60.0003 32.0000 1.9925 1.9930 418.8680 419.0130 0.0217 -1.0000 -1.0000 3356372 1580157250.90 151.5376 60.0003 32.0000 1.9922 1.9927 418.8636 419.0084 0.0217 -1.0000 -1.0000 3356607 1580157251.00 151.5328 60.0003 32.0000 1.9934 1.9939 418.8254 418.9705 0.0217 -1.0000 -1.0000 3356669 1580157251.10 151.5245 60.0003 32.0000 1.9930 1.9935 418.6670 418.8115 0.0217 -1.0000 -1.0000 3356747 1580157251.20 151.5245 60.0003 32.0000 1.9926 1.9932 418.7752 418.9217 0.0219 -1.0000 -1.0000 3356810 1580157251.30 151.5245 60.0003 32.0000 1.9917 1.9923 418.9454 419.0900 0.0217 -1.0000 -1.0000 3356872 1580157251.40 151.5245 60.0003 32.0000 1.9919 1.9925 418.8522 418.9967 0.0216 -1.0000 -1.0000 3357107 1580157251.50 151.5245 60.0003 32.0000 1.9928 1.9934 418.6590 418.8042 0.0218 -1.0000 -1.0000 3357169 1580157251.60 151.4523 60.0003 32.0000 1.9923 1.9929 418.6873 418.8322 0.0217 -1.0000 -1.0000 3357232 1580157251.70 151.4515 60.0003 32.0000 1.9932 1.9937 418.6995 418.8439 0.0216 -1.0000 -1.0000 3357310 1580157251.80 151.4515 60.0003 32.0000 1.9929 1.9934 418.7862 418.9303 0.0216 -1.0000 -1.0000 3357419 1580157251.90 151.4515 60.0003 32.0000 1.9921 1.9926 418.8204 418.9645 0.0216 -1.0000 -1.0000 3357607 1580157252.00 151.4515 60.0003 32.0000 1.9920 1.9926 418.8421 418.9861 0.0216 -1.0000 -1.0000 3357669 1580157252.10 151.4556 60.0003 32.0000 1.9927 1.9933 418.8968 419.0412 0.0216 -1.0000 -1.0000 3357732 1580157252.20 151.4820 60.0003 32.0000 1.9927 1.9933 418.6671 418.8112 0.0217 -1.0000 -1.0000 3357794 1580157252.30 151.4820 60.0003 32.0000 1.9920 1.9926 418.6976 418.8415 0.0215 -1.0000 -1.0000 3357872 1580157252.40 151.4820 60.0003 32.0000 1.9920 1.9926 418.7454 418.8894 0.0216 -1.0000 -1.0000 3357935 1580157252.50 151.4820 60.0003 32.0000 1.9915 1.9921 418.8958 419.0404 0.0216 -1.0000 -1.0000 3357998 1580157252.60 151.4820 60.0003 32.0000 1.9929 1.9935 418.8694 419.0132 0.0216 -1.0000 -1.0000 3358075 1580157252.70 151.4662 60.0003 32.0000 1.9934 1.9940 418.8060 418.9506 0.0217 -1.0000 -1.0000 3358138 1580157252.80 151.4563 60.0003 32.0000 1.9935 1.9941 418.6780 418.8225 0.0216 -1.0000 -1.0000 3358201 1580157252.90 151.4563 60.0003 32.0000 1.9937 1.9942 418.6873 418.8320 0.0217 -1.0000 -1.0000 3358263 1580157253.00 151.4563 60.0003 32.0000 1.9925 1.9931 418.7284 418.8730 0.0216 -1.0000 -1.0000 3358419 1580157253.10 151.4563 60.0003 32.0000 1.9918 1.9924 418.8831 419.0278 0.0217 -1.0000 -1.0000 3358482 1580157253.20 151.4563 60.0003 32.0000 1.9919 1.9925 418.8696 419.0143 0.0217 -1.0000 -1.0000 3358544 1580157253.30 151.4249 60.0003 32.0000 1.9930 1.9935 418.6629 418.8070 0.0217 -1.0000 -1.0000 3358607 1580157253.40 151.4217 60.0003 32.0000 1.9938 1.9944 418.7287 418.8728 0.0216 -1.0000 -1.0000 3358685 1580157253.50 151.4217 60.0003 32.0000 1.9926 1.9932 418.6315 418.7771 0.0217 -1.0000 -1.0000 3358919 1580157253.60 151.4217 60.0003 32.0000 1.9928 1.9934 418.7610 418.9049 0.0216 -1.0000 -1.0000 3358982 1580157253.70 151.4217 60.0003 32.0000 1.9922 1.9927 418.9373 419.0819 0.0217 -1.0000 -1.0000 3359044 1580157253.80 151.4217 60.0003 32.0000 1.9925 1.9931 418.9075 419.0530 0.0217 -1.0000 -1.0000 3359107 1580157253.90 151.4217 60.0003 32.0000 1.9921 1.9927 418.7145 418.8587 0.0216 -1.0000 -1.0000 3359169 1580157254.00 151.4808 60.0003 32.0000 1.9944 1.9950 418.6884 418.8331 0.0217 -1.0000 -1.0000 3400075 1580157254.10 151.4808 60.0003 32.0000 1.9930 1.9936 418.7299 418.8750 0.0217 -1.0000 -1.0000 3400138 1580157254.20 151.4808 60.0003 32.0000 1.9926 1.9932 418.8115 418.9559 0.0216 -1.0000 -1.0000 3400200 1580157254.30 151.4808 60.0003 32.0000 1.9921 1.9927 418.8572 419.0020 0.0217 -1.0000 -1.0000 3400279 1580157254.40 151.4808 60.0003 32.0000 1.9928 1.9934 418.6496 418.7943 0.0217 -1.0000 -1.0000 3400341 1580157254.50 151.5068 60.0003 32.0000 1.9932 1.9937 418.6604 418.8052 0.0217 -1.0000 -1.0000 3400404 1580157254.60 151.5089 60.0003 32.0000 1.9925 1.9930 418.7085 418.8536 0.0218 -1.0000 -1.0000 3400466 1580157254.70 151.5089 60.0003 32.0000 1.9917 1.9922 418.7985 418.9423 0.0216 -1.0000 -1.0000 3400529 1580157254.80 151.5089 60.0003 32.0000 1.9921 1.9926 418.9109 419.0559 0.0217 -1.0000 -1.0000 3400607 1580157254.90 151.5089 60.0003 32.0000 1.9920 1.9925 418.9203 419.0648 0.0217 -1.0000 -1.0000 3400669 1580157255.00 151.5131 60.0004 32.0000 1.9927 1.9932 418.8823 419.0256 0.0215 -1.0000 -1.0000 3400732 1580157255.10 151.5261 60.0008 32.0000 1.9927 1.9932 418.7063 418.8502 0.0215 -1.0000 -1.0000 3400810 1580157255.20 151.5261 60.0008 32.0000 1.9926 1.9932 418.6484 418.7923 0.0216 -1.0000 -1.0000 3400872 1580157255.30 151.5261 60.0008 32.0000 1.9927 1.9933 418.7606 418.9047 0.0216 -1.0000 -1.0000 3400935 1580157255.40 151.5261 60.0008 32.0000 1.9924 1.9930 418.8633 419.0072 0.0216 -1.0000 -1.0000 3401013 1580157255.50 151.5261 60.0008 32.0000 1.9930 1.9936 418.8358 418.9799 0.0216 -1.0000 -1.0000 3401091 1580157255.60 151.5678 60.0008 32.0000 1.9932 1.9937 418.6749 418.8201 0.0217 -1.0000 -1.0000 3401138 1580157255.70 151.5678 60.0008 32.0000 1.9928 1.9933 418.6681 418.8122 0.0216 -1.0000 -1.0000 3401216 1580157255.80 151.5678 60.0008 32.0000 1.9917 1.9923 418.6983 418.8440 0.0219 -1.0000 -1.0000 3401279 1580157255.90 151.5678 60.0008 32.0000 1.9920 1.9926 418.9183 419.0634 0.0217 -1.0000 -1.0000 3401341 1580157256.00 151.5678 60.0008 32.0000 1.9923 1.9929 418.9710 419.1154 0.0217 -1.0000 -1.0000 3401419 1580157256.10 151.5626 60.0008 32.0000 1.9926 1.9932 418.8814 419.0254 0.0216 -1.0000 -1.0000 3401482 1580157256.20 151.5564 60.0008 32.0000 1.9923 1.9929 418.8244 418.9696 0.0217 -1.0000 -1.0000 3401544 1580157256.30 151.5564 60.0008 32.0000 1.9934 1.9940 418.6705 418.8154 0.0217 -1.0000 -1.0000 3401622 1580157256.40 151.5564 60.0008 32.0000 1.9925 1.9931 418.6136 418.7587 0.0217 -1.0000 -1.0000 3401685 1580157256.50 151.5564 60.0008 32.0000 1.9922 1.9927 418.7105 418.8552 0.0217 -1.0000 -1.0000 3401857 1580157256.60 151.5561 60.0008 32.0000 1.9924 1.9930 418.8107 418.9558 0.0218 -1.0000 -1.0000 3401935 1580157256.70 151.5307 60.0008 32.0000 1.9921 1.9927 418.9149 419.0589 0.0216 -1.0000 -1.0000 3401997 1580157256.80 151.5307 60.0008 32.0000 1.9925 1.9930 418.6738 418.8190 0.0217 -1.0000 -1.0000 3402060 1580157256.90 151.5307 60.0008 32.0000 1.9926 1.9931 418.6873 418.8306 0.0214 -1.0000 -1.0000 3402122 1580157257.00 151.5307 60.0008 32.0000 1.9921 1.9927 418.8005 418.9441 0.0216 -1.0000 -1.0000 3402404 1580157257.10 151.5307 60.0008 32.0000 1.9914 1.9920 418.8250 418.9694 0.0216 -1.0000 -1.0000 3402482 1580157257.20 151.5277 60.0008 32.0000 1.9924 1.9930 418.9903 419.1355 0.0218 -1.0000 -1.0000 3402544 1580157257.30 151.5276 60.0008 32.0000 1.9921 1.9927 418.8528 418.9981 0.0217 -1.0000 -1.0000 3402607 1580157257.40 151.5276 60.0008 32.0000 1.9928 1.9934 418.6861 418.8302 0.0216 -1.0000 -1.0000 3402669 1580157257.50 151.5276 60.0008 32.0000 1.9934 1.9939 418.6667 418.8109 0.0216 -1.0000 -1.0000 3403107 1580157257.60 151.5276 60.0008 32.0000 1.9928 1.9933 418.6151 418.7587 0.0215 -1.0000 -1.0000 3403169 1580157257.70 151.5276 60.0008 32.0000 1.9927 1.9933 418.8072 418.9514 0.0217 -1.0000 -1.0000 3403248 1580157257.80 151.4657 60.0008 32.0000 1.9931 1.9937 418.9025 419.0468 0.0216 -1.0000 -1.0000 3403310 1580157257.90 151.4657 60.0008 32.0000 1.9933 1.9939 418.8515 418.9962 0.0216 -1.0000 -1.0000 3403372 1580157258.00 151.4657 60.0008 32.0000 1.9925 1.9931 418.6777 418.8221 0.0217 -1.0000 -1.0000 3403451 1580157258.10 151.4657 60.0008 32.0000 1.9930 1.9936 418.6319 418.7768 0.0217 -1.0000 -1.0000 3403591 1580157258.20 151.4657 60.0008 32.0000 1.9930 1.9935 418.8224 418.9672 0.0217 -1.0000 -1.0000 3403654 1580157258.30 151.4190 60.0008 32.0000 1.9924 1.9929 418.9147 419.0592 0.0216 -1.0000 -1.0000 3403732 1580157258.40 151.4190 60.0008 32.0000 1.9924 1.9929 418.8474 418.9930 0.0218 -1.0000 -1.0000 3403794 1580157258.50 151.4190 60.0008 32.0000 1.9927 1.9932 418.7360 418.8805 0.0217 -1.0000 -1.0000 3403857 1580157258.60 151.4190 60.0008 32.0000 1.9926 1.9932 418.6791 418.8235 0.0216 -1.0000 -1.0000 3404591 1580157258.70 151.4190 60.0008 32.0000 1.9926 1.9931 418.8136 418.9584 0.0217 -1.0000 -1.0000 3404654 1580157258.80 151.4223 60.0008 32.0000 1.9923 1.9928 418.7280 418.8723 0.0216 -1.0000 -1.0000 3404716 1580157258.90 151.4312 60.0008 32.0000 1.9933 1.9939 418.7439 418.8886 0.0217 -1.0000 -1.0000 3404794 1580157259.00 151.4312 60.0008 32.0000 1.9931 1.9937 418.6826 418.8272 0.0217 -1.0000 -1.0000 3404857 1580157259.10 151.4312 60.0008 32.0000 1.9929 1.9935 418.6498 418.7949 0.0217 -1.0000 -1.0000 3404935 1580157259.20 151.4312 60.0008 32.0000 1.9923 1.9929 418.9124 419.0568 0.0216 -1.0000 -1.0000 3404997 1580157259.30 151.4312 60.0008 32.0000 1.9921 1.9926 418.8607 419.0046 0.0215 -1.0000 -1.0000 3405060 1580157259.40 151.4589 60.0008 32.0000 1.9923 1.9929 418.8190 418.9635 0.0217 -1.0000 -1.0000 3405138 1580157259.50 151.4589 60.0008 32.0000 1.9937 1.9943 418.7430 418.8875 0.0216 -1.0000 -1.0000 3405201 1580157259.60 151.4589 60.0008 32.0000 1.9932 1.9938 418.7321 418.8760 0.0216 -1.0000 -1.0000 3405325 1580157259.70 151.4589 60.0008 32.0000 1.9928 1.9933 418.7853 418.9293 0.0216 -1.0000 -1.0000 3405404 1580157259.80 151.4589 60.0008 32.0000 1.9926 1.9931 418.9080 419.0522 0.0216 -1.0000 -1.0000 3405466 1580157259.90 151.4589 60.0008 32.0000 1.9921 1.9926 418.9791 419.1244 0.0218 -1.0000 -1.0000 3405529 1580157260.00 151.4662 60.0006 32.0000 1.9924 1.9929 418.7483 418.8938 0.0218 -1.0000 -1.0000 3405607 1580157260.10 151.4762 60.0003 32.0000 1.9932 1.9937 418.7126 418.8581 0.0217 -1.0000 -1.0000 3405825 1580157260.20 151.4762 60.0003 32.0000 1.9930 1.9935 418.6597 418.8035 0.0215 -1.0000 -1.0000 3405888 1580157260.30 151.4762 60.0003 32.0000 1.9927 1.9932 418.9033 419.0471 0.0216 -1.0000 -1.0000 3405966 1580157260.40 151.4762 60.0003 32.0000 1.9919 1.9925 418.9674 419.1122 0.0217 -1.0000 -1.0000 3406029 1580157260.50 151.4762 60.0003 32.0000 1.9924 1.9930 418.8775 419.0229 0.0218 -1.0000 -1.0000 3406091 1580157260.60 151.4762 60.0003 32.0000 1.9935 1.9940 418.8306 418.9751 0.0217 -1.0000 -1.0000 3406357 1580157260.70 151.4725 60.0003 32.0000 1.9937 1.9942 418.7599 418.9042 0.0216 -1.0000 -1.0000 3406419 1580157260.80 151.4718 60.0003 32.0000 1.9937 1.9943 418.7735 418.9176 0.0216 -1.0000 -1.0000 3406482 1580157260.90 151.4718 60.0003 32.0000 1.9927 1.9932 418.8698 419.0143 0.0216 -1.0000 -1.0000 3406560 1580157261.00 151.4718 60.0003 32.0000 1.9922 1.9927 418.9333 419.0769 0.0215 -1.0000 -1.0000 3406622 1580157261.10 151.4718 60.0003 32.0000 1.9930 1.9935 418.8159 418.9600 0.0216 -1.0000 -1.0000 3406685 1580157261.20 151.4718 60.0003 32.0000 1.9931 1.9937 418.6728 418.8177 0.0217 -1.0000 -1.0000 3406888 1580157261.30 151.5629 60.0003 32.0000 1.9927 1.9933 418.6640 418.8090 0.0217 -1.0000 -1.0000 3406951 1580157261.40 151.5629 60.0003 32.0000 1.9919 1.9925 418.7885 418.9326 0.0216 -1.0000 -1.0000 3407029 1580157261.50 151.5629 60.0003 32.0000 1.9924 1.9930 418.9455 419.0901 0.0217 -1.0000 -1.0000 3407091 1580157261.60 151.5629 60.0003 32.0000 1.9928 1.9934 418.8491 418.9936 0.0217 -1.0000 -1.0000 3407154 1580157261.70 151.5629 60.0003 32.0000 1.9928 1.9933 418.7151 418.8596 0.0217 -1.0000 -1.0000 3407232 1580157261.80 151.5330 60.0003 32.0000 1.9925 1.9930 418.6794 418.8235 0.0216 -1.0000 -1.0000 3407294 1580157261.90 151.5330 60.0003 32.0000 1.9917 1.9923 418.8639 419.0080 0.0216 -1.0000 -1.0000 3407357 1580157262.00 151.5330 60.0003 32.0000 1.9913 1.9919 418.8256 418.9689 0.0214 -1.0000 -1.0000 3407419 1580157262.10 151.5330 60.0003 32.0000 1.9919 1.9925 418.8665 419.0105 0.0216 -1.0000 -1.0000 3407482 1580157262.20 151.5330 60.0003 32.0000 1.9921 1.9927 418.8136 418.9573 0.0215 -1.0000 -1.0000 3407857 1580157262.30 151.5274 60.0003 32.0000 1.9926 1.9932 418.7416 418.8856 0.0216 -1.0000 -1.0000 3407919 1580157262.40 151.5123 60.0003 32.0000 1.9924 1.9930 418.8353 418.9795 0.0216 -1.0000 -1.0000 3407997 1580157262.50 151.5123 60.0003 32.0000 1.9922 1.9928 418.8446 418.9887 0.0216 -1.0000 -1.0000 3408060 1580157262.60 151.5123 60.0003 32.0000 1.9929 1.9934 418.8133 418.9580 0.0217 -1.0000 -1.0000 3408122 1580157262.70 151.5123 60.0003 32.0000 1.9925 1.9930 418.7507 418.8946 0.0216 -1.0000 -1.0000 3408357 1580157262.80 151.5123 60.0003 32.0000 1.9927 1.9933 418.6135 418.7578 0.0216 -1.0000 -1.0000 3408419 1580157262.90 151.4640 60.0003 32.0000 1.9918 1.9924 418.7109 418.8549 0.0216 -1.0000 -1.0000 3408497 1580157263.00 151.4640 60.0003 32.0000 1.9913 1.9918 418.8621 419.0068 0.0217 -1.0000 -1.0000 3408560 1580157263.10 151.4640 60.0003 32.0000 1.9924 1.9930 418.8552 419.0000 0.0217 -1.0000 -1.0000 3408638 1580157263.20 151.4640 60.0003 32.0000 1.9929 1.9935 418.6990 418.8432 0.0216 -1.0000 -1.0000 3408872 1580157263.30 151.4640 60.0003 32.0000 1.9929 1.9934 418.6290 418.7747 0.0218 -1.0000 -1.0000 3408935 1580157263.40 151.4483 60.0003 32.0000 1.9918 1.9924 418.8174 418.9614 0.0216 -1.0000 -1.0000 3409013 1580157263.50 151.4479 60.0003 32.0000 1.9914 1.9920 418.7804 418.9250 0.0216 -1.0000 -1.0000 3409075 1580157263.60 151.4479 60.0003 32.0000 1.9920 1.9925 418.8263 418.9703 0.0216 -1.0000 -1.0000 3409138 1580157263.70 151.4479 60.0003 32.0000 1.9925 1.9931 418.7122 418.8570 0.0217 -1.0000 -1.0000 3409372 1580157263.80 151.4479 60.0003 32.0000 1.9938 1.9944 418.7201 418.8640 0.0215 -1.0000 -1.0000 3409435 1580157263.90 151.4479 60.0003 32.0000 1.9926 1.9931 418.5890 418.7336 0.0217 -1.0000 -1.0000 3409498 1580157264.00 151.4572 60.0003 32.0000 1.9922 1.9928 418.8158 418.9594 0.0216 -1.0000 -1.0000 3409575 1580157264.10 151.4572 60.0003 32.0000 1.9922 1.9927 418.8543 418.9989 0.0216 -1.0000 -1.0000 3409654 1580157264.20 151.4572 60.0003 32.0000 1.9922 1.9927 418.8572 419.0022 0.0218 -1.0000 -1.0000 3409716 1580157264.30 151.4572 60.0003 32.0000 1.9923 1.9928 418.7479 418.8926 0.0217 -1.0000 -1.0000 3409904 1580157264.40 151.4572 60.0003 32.0000 1.9931 1.9937 418.7437 418.8885 0.0217 -1.0000 -1.0000 3409966 1580157264.50 151.4566 60.0003 32.0000 1.9923 1.9929 418.8169 418.9612 0.0216 -1.0000 -1.0000 3410029 1580157264.60 151.4440 60.0006 32.0000 1.9919 1.9925 418.7826 418.9268 0.0216 -1.0000 -1.0000 3410107 1580157264.70 151.4440 60.0006 32.0000 1.9930 1.9936 418.6596 418.8038 0.0216 -1.0000 -1.0000 3410169 1580157264.80 151.4440 60.0006 32.0000 1.9937 1.9943 418.6898 418.8343 0.0217 -1.0000 -1.0000 3410638 1580157264.90 151.4440 60.0006 32.0000 1.9923 1.9929 418.7237 418.8679 0.0216 -1.0000 -1.0000 3410701 1580157265.00 151.4440 60.0006 32.0000 1.9917 1.9922 418.9401 419.0837 0.0215 -1.0000 -1.0000 3410763 1580157265.10 151.4305 60.0006 32.0000 1.9920 1.9926 418.9604 419.1048 0.0217 -1.0000 -1.0000 3410841 1580157265.20 151.4294 60.0006 32.0000 1.9927 1.9933 418.8744 419.0188 0.0216 -1.0000 -1.0000 3410904 1580157265.30 151.4294 60.0006 32.0000 1.9937 1.9943 418.6188 418.7631 0.0216 -1.0000 -1.0000 3411122 1580157265.40 151.4294 60.0006 32.0000 1.9927 1.9932 418.6772 418.8218 0.0217 -1.0000 -1.0000 3411201 1580157265.50 151.4294 60.0006 32.0000 1.9922 1.9928 418.9109 419.0546 0.0216 -1.0000 -1.0000 3411263 1580157265.60 151.4414 60.0006 32.0000 1.9926 1.9932 418.8220 418.9669 0.0217 -1.0000 -1.0000 3411325 1580157265.70 151.4683 60.0006 32.0000 1.9932 1.9937 418.7091 418.8528 0.0215 -1.0000 -1.0000 3411404 1580157265.80 151.4683 60.0006 32.0000 1.9928 1.9934 418.6392 418.7829 0.0216 -1.0000 -1.0000 3411622 1580157265.90 151.4683 60.0006 32.0000 1.9931 1.9937 418.7183 418.8626 0.0216 -1.0000 -1.0000 3411685 1580157266.00 151.4683 60.0006 32.0000 1.9920 1.9926 418.8075 418.9515 0.0216 -1.0000 -1.0000 3411763 1580157266.10 151.4683 60.0006 32.0000 1.9925 1.9931 418.9178 419.0621 0.0216 -1.0000 -1.0000 3411825 1580157266.20 151.5177 60.0006 32.0000 1.9924 1.9930 418.9508 419.0946 0.0215 -1.0000 -1.0000 3411888 1580157266.30 151.5177 60.0006 32.0000 1.9923 1.9929 418.8701 419.0144 0.0217 -1.0000 -1.0000 3412122 1580157266.40 151.5177 60.0006 32.0000 1.9924 1.9929 418.7308 418.8750 0.0217 -1.0000 -1.0000 3412185 1580157266.50 151.5177 60.0006 32.0000 1.9930 1.9936 418.6760 418.8218 0.0218 -1.0000 -1.0000 3412248 1580157266.60 151.5177 60.0006 32.0000 1.9927 1.9933 418.6326 418.7755 0.0214 -1.0000 -1.0000 3412325 1580157266.70 151.5177 60.0006 32.0000 1.9927 1.9933 418.7808 418.9250 0.0216 -1.0000 -1.0000 3412388 1580157266.80 151.5313 60.0006 32.0000 1.9917 1.9923 418.9435 419.0873 0.0215 -1.0000 -1.0000 3412607 1580157266.90 151.5313 60.0006 32.0000 1.9925 1.9931 418.7712 418.9159 0.0217 -1.0000 -1.0000 3412685 1580157267.00 151.5313 60.0006 32.0000 1.9929 1.9935 418.6993 418.8438 0.0217 -1.0000 -1.0000 3412747 1580157267.10 151.5313 60.0006 32.0000 1.9927 1.9933 418.6022 418.7471 0.0217 -1.0000 -1.0000 3412825 1580157267.20 151.5313 60.0006 32.0000 1.9930 1.9936 418.6966 418.8413 0.0217 -1.0000 -1.0000 3412888 1580157267.30 151.5395 60.0006 32.0000 1.9924 1.9930 418.8458 418.9912 0.0217 -1.0000 -1.0000 3413107 1580157267.40 151.5620 60.0006 32.0000 1.9921 1.9926 418.8977 419.0413 0.0215 -1.0000 -1.0000 3413185 1580157267.50 151.5620 60.0006 32.0000 1.9924 1.9930 418.8128 418.9569 0.0216 -1.0000 -1.0000 3413247 1580157267.60 151.5620 60.0006 32.0000 1.9936 1.9942 418.7541 418.8994 0.0217 -1.0000 -1.0000 3413310 1580157267.70 151.5620 60.0006 32.0000 1.9935 1.9941 418.6582 418.8026 0.0217 -1.0000 -1.0000 3413372 1580157267.80 151.5620 60.0006 32.0000 1.9935 1.9941 418.6632 418.8081 0.0217 -1.0000 -1.0000 3413451 1580157267.90 151.5109 60.0006 32.0000 1.9925 1.9930 419.0350 419.1790 0.0216 -1.0000 -1.0000 3413841 1580157268.00 151.5109 60.0006 32.0000 1.9918 1.9924 418.8800 419.0246 0.0216 -1.0000 -1.0000 3413919 1580157268.10 151.5109 60.0006 32.0000 1.9928 1.9934 418.7313 418.8746 0.0215 -1.0000 -1.0000 3413982 1580157268.20 151.5109 60.0006 32.0000 1.9921 1.9926 418.6516 418.7954 0.0216 -1.0000 -1.0000 3414044 1580157268.30 151.5109 60.0006 32.0000 1.9921 1.9927 418.7895 418.9331 0.0214 -1.0000 -1.0000 3414122 1580157268.40 151.4709 60.0006 32.0000 1.9925 1.9931 418.8347 418.9785 0.0216 -1.0000 -1.0000 3414185 1580157268.50 151.4544 60.0006 32.0000 1.9929 1.9934 418.8749 419.0186 0.0216 -1.0000 -1.0000 3414248 1580157268.60 151.4544 60.0006 32.0000 1.9930 1.9936 418.6993 418.8430 0.0215 -1.0000 -1.0000 3414310 1580157268.70 151.4544 60.0006 32.0000 1.9926 1.9932 418.5732 418.7165 0.0215 -1.0000 -1.0000 3414372 1580157268.80 151.4544 60.0006 32.0000 1.9922 1.9928 418.6185 418.7627 0.0216 -1.0000 -1.0000 3414435 1580157268.90 151.4544 60.0006 32.0000 1.9933 1.9939 418.7589 418.9023 0.0214 -1.0000 -1.0000 3414513 1580157269.00 151.4271 60.0006 32.0000 1.9928 1.9934 418.8265 418.9699 0.0215 -1.0000 -1.0000 3414576 1580157269.10 151.4271 60.0006 32.0000 1.9932 1.9938 418.7604 418.9045 0.0216 -1.0000 -1.0000 3414654 1580157269.20 151.4271 60.0006 32.0000 1.9931 1.9936 418.6747 418.8186 0.0215 -1.0000 -1.0000 3414716 1580157269.30 151.4271 60.0006 32.0000 1.9922 1.9928 418.6295 418.7738 0.0217 -1.0000 -1.0000 3414779 1580157269.40 151.4271 60.0006 32.0000 1.9914 1.9920 418.8862 419.0308 0.0217 -1.0000 -1.0000 3414872 1580157269.50 151.4587 60.0006 32.0000 1.9925 1.9931 418.9305 419.0749 0.0216 -1.0000 -1.0000 3414935 1580157269.60 151.4634 60.0006 32.0000 1.9925 1.9931 418.8060 418.9490 0.0215 -1.0000 -1.0000 3414997 1580157269.70 151.4634 60.0006 32.0000 1.9929 1.9935 418.6954 418.8408 0.0217 -1.0000 -1.0000 3415076 1580157269.80 151.4634 60.0006 32.0000 1.9929 1.9935 418.6299 418.7741 0.0217 -1.0000 -1.0000 3415138 1580157269.90 151.4634 60.0006 32.0000 1.9927 1.9933 418.7143 418.8575 0.0215 -1.0000 -1.0000 3415622 1580157270.00 151.4648 60.0005 32.0000 1.9924 1.9929 418.8518 418.9958 0.0216 -1.0000 -1.0000 3415701 1580157270.10 151.4845 59.9999 32.0000 1.9919 1.9925 418.8496 418.9930 0.0214 -1.0000 -1.0000 3415763 1580157270.20 151.4845 59.9999 32.0000 1.9930 1.9936 418.6723 418.8164 0.0217 -1.0000 -1.0000 3415825 1580157270.30 151.4845 59.9999 32.0000 1.9929 1.9935 418.7167 418.8615 0.0216 -1.0000 -1.0000 3415904 1580157270.40 151.4845 59.9999 32.0000 1.9929 1.9935 418.7504 418.8943 0.0216 -1.0000 -1.0000 3415966 1580157270.50 151.4845 59.9999 32.0000 1.9923 1.9928 418.8343 418.9782 0.0215 -1.0000 -1.0000 3416138 1580157270.60 151.4966 59.9999 32.0000 1.9929 1.9934 418.8019 418.9467 0.0216 -1.0000 -1.0000 3416216 1580157270.70 151.5012 59.9999 32.0000 1.9933 1.9938 418.7173 418.8603 0.0215 -1.0000 -1.0000 3416279 1580157270.80 151.5012 59.9999 32.0000 1.9933 1.9939 418.6688 418.8123 0.0214 -1.0000 -1.0000 3416341 1580157270.90 151.5012 59.9999 32.0000 1.9924 1.9930 418.8233 418.9665 0.0215 -1.0000 -1.0000 3416404 1580157271.00 151.5012 59.9999 32.0000 1.9922 1.9928 418.8725 419.0170 0.0216 -1.0000 -1.0000 3416654 1580157271.10 151.5012 59.9999 32.0000 1.9927 1.9933 418.8779 419.0220 0.0216 -1.0000 -1.0000 3416732 1580157271.20 151.5289 59.9999 32.0000 1.9928 1.9934 418.7647 418.9075 0.0214 -1.0000 -1.0000 3416794 1580157271.30 151.5289 59.9999 32.0000 1.9926 1.9931 418.6259 418.7695 0.0216 -1.0000 -1.0000 3416857 1580157271.40 151.5289 59.9999 32.0000 1.9919 1.9925 418.8152 418.9591 0.0215 -1.0000 -1.0000 3416919 1580157271.50 151.5289 59.9999 32.0000 1.9916 1.9922 418.9562 419.1005 0.0216 -1.0000 -1.0000 3417154 1580157271.60 151.5289 59.9999 32.0000 1.9929 1.9935 418.7084 418.8526 0.0216 -1.0000 -1.0000 3417216 1580157271.70 151.5289 59.9999 32.0000 1.9936 1.9942 418.6375 418.7814 0.0216 -1.0000 -1.0000 3417279 1580157271.80 151.5599 59.9999 32.0000 1.9931 1.9937 418.7925 418.9362 0.0215 -1.0000 -1.0000 3417341 1580157271.90 151.5599 59.9999 32.0000 1.9920 1.9926 418.8326 418.9767 0.0215 -1.0000 -1.0000 3417404 1580157272.00 151.5599 59.9999 32.0000 1.9922 1.9927 418.8800 419.0237 0.0216 -1.0000 -1.0000 3417591 1580157272.10 151.5599 59.9999 32.0000 1.9929 1.9934 418.8204 418.9644 0.0216 -1.0000 -1.0000 3417654 1580157272.20 151.5599 59.9999 32.0000 1.9932 1.9938 418.7587 418.9035 0.0217 -1.0000 -1.0000 3417716 1580157272.30 151.5599 59.9999 32.0000 1.9931 1.9937 418.6311 418.7748 0.0215 -1.0000 -1.0000 3417794 1580157272.40 151.5322 59.9999 32.0000 1.9925 1.9931 418.7635 418.9074 0.0216 -1.0000 -1.0000 3417857 1580157272.50 151.5321 59.9999 32.0000 1.9922 1.9927 418.7687 418.9128 0.0216 -1.0000 -1.0000 3418169 1580157272.60 151.5321 59.9999 32.0000 1.9929 1.9934 418.6878 418.8310 0.0214 -1.0000 -1.0000 3418248 1580157272.70 151.5321 59.9999 32.0000 1.9928 1.9934 418.6079 418.7513 0.0216 -1.0000 -1.0000 3418310 1580157272.80 151.5321 59.9999 32.0000 1.9924 1.9929 418.7128 418.8562 0.0215 -1.0000 -1.0000 3418372 1580157272.90 151.5137 59.9999 32.0000 1.9918 1.9923 418.8993 419.0430 0.0215 -1.0000 -1.0000 3418435 1580157273.00 151.5021 59.9999 32.0000 1.9911 1.9917 418.9090 419.0525 0.0215 -1.0000 -1.0000 3418904 1580157273.10 151.5021 59.9999 32.0000 1.9921 1.9927 418.7226 418.8664 0.0216 -1.0000 -1.0000 3418982 1580157273.20 151.5021 59.9999 32.0000 1.9932 1.9937 418.6028 418.7471 0.0216 -1.0000 -1.0000 3419044 1580157273.30 151.5021 59.9999 32.0000 1.9927 1.9932 418.6154 418.7593 0.0216 -1.0000 -1.0000 3419091 1580157273.40 151.5021 59.9999 32.0000 1.9924 1.9929 418.6917 418.8362 0.0216 -1.0000 -1.0000 3419169 1580157273.50 151.4983 59.9999 32.0000 1.9919 1.9925 418.7889 418.9321 0.0215 -1.0000 -1.0000 3419232 1580157273.60 151.4983 59.9999 32.0000 1.9918 1.9924 418.8246 418.9680 0.0215 -1.0000 -1.0000 3419325 1580157273.70 151.4983 59.9999 32.0000 1.9931 1.9936 418.7046 418.8478 0.0215 -1.0000 -1.0000 3419419 1580157273.80 151.4983 59.9999 32.0000 1.9936 1.9942 418.6543 418.7992 0.0218 -1.0000 -1.0000 3419482 1580157273.90 151.4983 59.9999 32.0000 1.9917 1.9923 418.7529 418.8980 0.0217 -1.0000 -1.0000 3419544 1580157274.00 151.4696 59.9999 32.0000 1.9918 1.9924 418.9104 419.0550 0.0216 -1.0000 -1.0000 3419622 1580157274.10 151.4563 59.9999 32.0000 1.9916 1.9921 418.8189 418.9623 0.0215 -1.0000 -1.0000 3419888 1580157274.20 151.4563 59.9999 32.0000 1.9922 1.9927 418.7798 418.9234 0.0215 -1.0000 -1.0000 3419951 1580157274.30 151.4563 59.9999 32.0000 1.9929 1.9935 418.5977 418.7426 0.0217 -1.0000 -1.0000 3420013 1580157274.40 151.4563 59.9999 32.0000 1.9928 1.9934 418.6763 418.8196 0.0214 -1.0000 -1.0000 3420076 1580157274.50 151.4563 59.9999 32.0000 1.9927 1.9933 418.6698 418.8119 0.0213 -1.0000 -1.0000 3420138 1580157274.60 151.4302 60.0000 32.0000 1.9925 1.9931 418.8130 418.9562 0.0215 -1.0000 -1.0000 3420357 1580157274.70 151.4302 60.0000 32.0000 1.9927 1.9933 418.8654 419.0100 0.0217 -1.0000 -1.0000 3420419 1580157274.80 151.4302 60.0000 32.0000 1.9932 1.9938 418.7618 418.9059 0.0216 -1.0000 -1.0000 3420482 1580157274.90 151.4302 60.0000 32.0000 1.9936 1.9941 418.6482 418.7915 0.0215 -1.0000 -1.0000 3420560 1580157275.00 151.4302 60.0000 32.0000 1.9925 1.9930 418.7708 418.9141 0.0215 -1.0000 -1.0000 3420622 1580157275.10 151.4773 60.0000 32.0000 1.9929 1.9934 418.8742 419.0179 0.0216 -1.0000 -1.0000 3420872 1580157275.20 151.4808 60.0000 32.0000 1.9924 1.9930 418.9430 419.0868 0.0215 -1.0000 -1.0000 3420935 1580157275.30 151.4808 60.0000 32.0000 1.9932 1.9938 418.8986 419.0418 0.0214 -1.0000 -1.0000 3420982 1580157275.40 151.4808 60.0000 32.0000 1.9932 1.9938 418.7759 418.9184 0.0213 -1.0000 -1.0000 3421060 1580157275.50 151.4808 60.0000 32.0000 1.9935 1.9941 418.7039 418.8479 0.0216 -1.0000 -1.0000 3421122 1580157275.60 151.4808 60.0000 32.0000 1.9931 1.9937 418.7240 418.8684 0.0216 -1.0000 -1.0000 3421357 1580157275.70 151.4948 60.0000 32.0000 1.9921 1.9927 418.7939 418.9384 0.0217 -1.0000 -1.0000 3421435 1580157275.80 151.4948 60.0000 32.0000 1.9935 1.9941 418.8008 418.9439 0.0214 -1.0000 -1.0000 3421498 1580157275.90 151.4948 60.0000 32.0000 1.9929 1.9935 418.6205 418.7640 0.0215 -1.0000 -1.0000 3421560 1580157276.00 151.4948 60.0000 32.0000 1.9934 1.9939 418.6802 418.8245 0.0217 -1.0000 -1.0000 3421622 1580157276.10 151.4948 60.0000 32.0000 1.9931 1.9937 418.7148 418.8582 0.0216 -1.0000 -1.0000 3421685 1580157276.20 151.5585 60.0000 32.0000 1.9928 1.9934 418.8286 418.9734 0.0216 -1.0000 -1.0000 3421748 1580157276.30 151.5613 60.0000 32.0000 1.9925 1.9931 418.9247 419.0684 0.0216 -1.0000 -1.0000 3421825 1580157276.40 151.5613 60.0000 32.0000 1.9930 1.9935 418.8956 419.0402 0.0216 -1.0000 -1.0000 3421888 1580157276.50 151.5613 60.0000 32.0000 1.9941 1.9947 418.7883 418.9323 0.0216 -1.0000 -1.0000 3421951 1580157276.60 151.5613 60.0000 32.0000 1.9936 1.9942 418.5925 418.7364 0.0215 -1.0000 -1.0000 3422341 1580157276.70 151.5713 60.0000 32.0000 1.9936 1.9942 418.7795 418.9227 0.0215 -1.0000 -1.0000 3422404 1580157276.80 151.6013 60.0000 32.0000 1.9926 1.9932 418.8539 418.9980 0.0216 -1.0000 -1.0000 3422466 1580157276.90 151.6013 60.0000 32.0000 1.9925 1.9931 418.8866 419.0303 0.0215 -1.0000 -1.0000 3422544 1580157277.00 151.6013 60.0000 32.0000 1.9930 1.9936 418.8069 418.9510 0.0216 -1.0000 -1.0000 3422607 1580157277.10 151.6013 60.0000 32.0000 1.9936 1.9942 418.6737 418.8182 0.0217 -1.0000 -1.0000 3422685 1580157277.20 151.6013 60.0000 32.0000 1.9927 1.9933 418.6217 418.7655 0.0216 -1.0000 -1.0000 3422747 1580157277.30 151.6030 60.0000 32.0000 1.9932 1.9938 418.7533 418.8981 0.0217 -1.0000 -1.0000 3422810 1580157277.40 151.6030 60.0000 32.0000 1.9926 1.9932 418.8309 418.9747 0.0215 -1.0000 -1.0000 3422872 1580157277.50 151.6030 60.0000 32.0000 1.9925 1.9930 418.9326 419.0753 0.0214 -1.0000 -1.0000 3422951 1580157277.60 151.6030 60.0000 32.0000 1.9921 1.9927 418.8859 419.0295 0.0215 -1.0000 -1.0000 3423154 1580157277.70 151.6030 60.0000 32.0000 1.9928 1.9933 418.6688 418.8123 0.0215 -1.0000 -1.0000 3423216 1580157277.80 151.5732 60.0000 32.0000 1.9930 1.9936 418.6036 418.7482 0.0216 -1.0000 -1.0000 3423279 1580157277.90 151.5632 60.0000 32.0000 1.9929 1.9935 418.6529 418.7976 0.0217 -1.0000 -1.0000 3423341 1580157278.00 151.5632 60.0000 32.0000 1.9931 1.9937 418.8741 419.0180 0.0215 -1.0000 -1.0000 3423419 1580157278.10 151.5632 60.0000 32.0000 1.9925 1.9931 418.9228 419.0667 0.0216 -1.0000 -1.0000 3423482 1580157278.20 151.5632 60.0000 32.0000 1.9933 1.9939 418.8152 418.9590 0.0215 -1.0000 -1.0000 3423607 1580157278.30 151.5632 60.0000 32.0000 1.9936 1.9941 418.7138 418.8576 0.0216 -1.0000 -1.0000 3423685 1580157278.40 151.5640 60.0000 32.0000 1.9931 1.9937 418.6404 418.7840 0.0215 -1.0000 -1.0000 3423748 1580157278.50 151.5640 60.0000 32.0000 1.9926 1.9932 418.7030 418.8466 0.0215 -1.0000 -1.0000 3423810 1580157278.60 151.5640 60.0000 32.0000 1.9928 1.9933 418.7439 418.8876 0.0215 -1.0000 -1.0000 3423872 1580157278.70 151.5640 60.0000 32.0000 1.9923 1.9929 418.8742 419.0185 0.0216 -1.0000 -1.0000 3424107 1580157278.80 151.5640 60.0000 32.0000 1.9926 1.9932 418.8258 418.9698 0.0215 -1.0000 -1.0000 3424169 1580157278.90 151.5640 60.0000 32.0000 1.9929 1.9934 418.7508 418.8955 0.0217 -1.0000 -1.0000 3424248 1580157279.00 151.4795 60.0000 32.0000 1.9931 1.9937 418.7016 418.8456 0.0216 -1.0000 -1.0000 3424310 1580157279.10 151.4795 60.0000 32.0000 1.9937 1.9942 418.7952 418.9391 0.0216 -1.0000 -1.0000 3424372 1580157279.20 151.4795 60.0000 32.0000 1.9922 1.9928 418.8679 419.0112 0.0215 -1.0000 -1.0000 3425122 1580157279.30 151.4795 60.0000 32.0000 1.9921 1.9926 418.8719 419.0159 0.0216 -1.0000 -1.0000 3425185 1580157279.40 151.4795 60.0000 32.0000 1.9926 1.9931 418.7468 418.8916 0.0217 -1.0000 -1.0000 3425263 1580157279.50 151.4905 60.0000 32.0000 1.9932 1.9938 418.6636 418.8066 0.0214 -1.0000 -1.0000 3425325 1580157279.60 151.4974 60.0000 32.0000 1.9937 1.9942 418.6786 418.8214 0.0215 -1.0000 -1.0000 3425388 1580157279.70 151.4974 60.0000 32.0000 1.9920 1.9925 418.8876 419.0319 0.0216 -1.0000 -1.0000 3425466 1580157279.80 151.4974 60.0000 32.0000 1.9919 1.9924 418.8456 418.9891 0.0215 -1.0000 -1.0000 3425529 1580157279.90 151.4974 60.0000 32.0000 1.9927 1.9932 418.7135 418.8574 0.0216 -1.0000 -1.0000 3425591 1580157280.00 151.4974 60.0000 32.0000 1.9930 1.9936 418.5751 418.7182 0.0214 -1.0000 -1.0000 3425669 1580157280.10 151.4362 59.9997 32.0000 1.9930 1.9936 418.6083 418.7522 0.0216 -1.0000 -1.0000 3425732 1580157280.20 151.4362 59.9997 32.0000 1.9927 1.9932 418.6945 418.8378 0.0215 -1.0000 -1.0000 3425857 1580157280.30 151.4362 59.9997 32.0000 1.9922 1.9928 418.8344 418.9779 0.0215 -1.0000 -1.0000 3425919 1580157280.40 151.4362 59.9997 32.0000 1.9927 1.9933 418.6643 418.8081 0.0216 -1.0000 -1.0000 3425982 1580157280.50 151.4362 59.9997 32.0000 1.9932 1.9938 418.6847 418.8278 0.0215 -1.0000 -1.0000 3426044 1580157280.60 151.4500 59.9997 32.0000 1.9935 1.9940 418.7431 418.8867 0.0215 -1.0000 -1.0000 3426122 1580157280.70 151.4518 59.9997 32.0000 1.9920 1.9925 418.9899 419.1336 0.0215 -1.0000 -1.0000 3426357 1580157280.80 151.4518 59.9997 32.0000 1.9920 1.9926 419.0257 419.1695 0.0216 -1.0000 -1.0000 3426419 1580157280.90 151.4518 59.9997 32.0000 1.9919 1.9924 418.8179 418.9621 0.0216 -1.0000 -1.0000 3426497 1580157281.00 151.4518 59.9997 32.0000 1.9928 1.9933 418.7006 418.8434 0.0214 -1.0000 -1.0000 3426560 1580157281.10 151.4506 59.9997 32.0000 1.9929 1.9935 418.6309 418.7735 0.0214 -1.0000 -1.0000 3426638 1580157281.20 151.4433 59.9997 32.0000 1.9931 1.9937 418.6014 418.7450 0.0215 -1.0000 -1.0000 3427154 1580157281.30 151.4433 59.9997 32.0000 1.9926 1.9932 418.6938 418.8380 0.0216 -1.0000 -1.0000 3427216 1580157281.40 151.4433 59.9997 32.0000 1.9928 1.9933 418.9880 419.1314 0.0215 -1.0000 -1.0000 3427294 1580157281.50 151.4433 59.9997 32.0000 1.9925 1.9931 418.7668 418.9107 0.0216 -1.0000 -1.0000 3427357 1580157281.60 151.4433 59.9997 32.0000 1.9924 1.9930 418.6981 418.8423 0.0216 -1.0000 -1.0000 3427419 1580157281.70 151.5229 59.9997 32.0000 1.9932 1.9938 418.6817 418.8258 0.0215 -1.0000 -1.0000 3427498 1580157281.80 151.5229 59.9997 32.0000 1.9932 1.9937 418.7178 418.8610 0.0215 -1.0000 -1.0000 3427560 1580157281.90 151.5229 59.9997 32.0000 1.9928 1.9933 418.8680 419.0128 0.0217 -1.0000 -1.0000 3427622 1580157282.00 151.5229 59.9997 32.0000 1.9920 1.9926 418.9256 419.0691 0.0215 -1.0000 -1.0000 3427685 1580157282.10 151.5229 59.9997 32.0000 1.9920 1.9926 418.8555 418.9990 0.0215 -1.0000 -1.0000 3427748 1580157282.20 151.5373 59.9997 32.0000 1.9926 1.9931 418.7752 418.9199 0.0216 -1.0000 -1.0000 3427810 1580157282.30 151.5571 59.9997 32.0000 1.9924 1.9930 418.6451 418.7882 0.0215 -1.0000 -1.0000 3427904 1580157282.40 151.5571 59.9997 32.0000 1.9933 1.9939 418.6536 418.7977 0.0216 -1.0000 -1.0000 3427966 1580157282.50 151.5571 59.9997 32.0000 1.9923 1.9929 418.9111 419.0548 0.0215 -1.0000 -1.0000 3428029 1580157282.60 151.5571 59.9997 32.0000 1.9924 1.9930 418.8856 419.0290 0.0215 -1.0000 -1.0000 3428091 1580157282.70 151.5571 59.9997 32.0000 1.9933 1.9938 418.7610 418.9044 0.0215 -1.0000 -1.0000 3428154 1580157282.80 151.5125 59.9997 32.0000 1.9935 1.9941 418.6528 418.7965 0.0215 -1.0000 -1.0000 3428966 1580157282.90 151.5125 59.9997 32.0000 1.9923 1.9929 418.6947 418.8385 0.0215 -1.0000 -1.0000 3429044 1580157283.00 151.5125 59.9997 32.0000 1.9921 1.9927 418.7531 418.8963 0.0214 -1.0000 -1.0000 3429122 1580157283.10 151.5125 59.9997 32.0000 1.9919 1.9925 418.9505 419.0942 0.0215 -1.0000 -1.0000 3429201 1580157283.20 151.5125 59.9997 32.0000 1.9925 1.9931 418.8324 418.9762 0.0216 -1.0000 -1.0000 3429263 1580157283.30 151.5502 59.9997 32.0000 1.9925 1.9930 418.6747 418.8183 0.0215 -1.0000 -1.0000 3429325 1580157283.40 151.5502 59.9997 32.0000 1.9935 1.9940 418.6223 418.7664 0.0216 -1.0000 -1.0000 3429388 1580157283.50 151.5502 59.9997 32.0000 1.9922 1.9928 418.6637 418.8078 0.0216 -1.0000 -1.0000 3429451 1580157283.60 151.5502 59.9997 32.0000 1.9920 1.9925 418.8588 419.0036 0.0217 -1.0000 -1.0000 3429513 1580157283.70 151.5502 59.9997 32.0000 1.9922 1.9928 418.8593 419.0031 0.0215 -1.0000 -1.0000 3429591 1580157283.80 151.5438 59.9997 32.0000 1.9932 1.9938 418.7483 418.8920 0.0216 -1.0000 -1.0000 3429654 1580157283.90 151.5157 59.9997 32.0000 1.9931 1.9936 418.5192 418.6634 0.0216 -1.0000 -1.0000 3429716 1580157284.00 151.5157 59.9997 32.0000 1.9923 1.9929 418.6052 418.7479 0.0214 -1.0000 -1.0000 3429794 1580157284.10 151.5157 59.9997 32.0000 1.9922 1.9928 418.7924 418.9359 0.0215 -1.0000 -1.0000 3429857 1580157284.20 151.5157 59.9997 32.0000 1.9918 1.9923 418.8644 419.0077 0.0215 -1.0000 -1.0000 3429919 1580157284.30 151.5157 59.9997 32.0000 1.9926 1.9932 418.7973 418.9417 0.0216 -1.0000 -1.0000 3429982 1580157284.40 151.5119 59.9997 32.0000 1.9928 1.9934 418.6942 418.8383 0.0216 -1.0000 -1.0000 3430060 1580157284.50 151.5119 59.9997 32.0000 1.9923 1.9929 418.5695 418.7135 0.0216 -1.0000 -1.0000 3430122 1580157284.60 151.5119 59.9997 32.0000 1.9926 1.9932 418.6335 418.7758 0.0214 -1.0000 -1.0000 3430200 1580157284.70 151.5119 59.9997 32.0000 1.9928 1.9934 418.8453 418.9898 0.0216 -1.0000 -1.0000 3430263 1580157284.80 151.5119 59.9997 32.0000 1.9933 1.9938 418.8041 418.9472 0.0214 -1.0000 -1.0000 3430388 1580157284.90 151.4836 60.0005 32.0000 1.9931 1.9937 418.7031 418.8466 0.0215 -1.0000 -1.0000 3430450 1580157285.00 151.4836 60.0005 32.0000 1.9929 1.9935 418.5349 418.6780 0.0214 -1.0000 -1.0000 3430529 1580157285.10 151.4836 60.0005 32.0000 1.9924 1.9930 418.6414 418.7849 0.0215 -1.0000 -1.0000 3430591 1580157285.20 151.4836 60.0005 32.0000 1.9922 1.9927 418.8325 418.9760 0.0215 -1.0000 -1.0000 3430654 1580157285.30 151.4836 60.0005 32.0000 1.9918 1.9923 418.9198 419.0641 0.0216 -1.0000 -1.0000 3430888 1580157285.40 151.4836 60.0005 32.0000 1.9925 1.9930 418.8673 419.0104 0.0214 -1.0000 -1.0000 3430966 1580157285.50 151.4190 60.0005 32.0000 1.9923 1.9928 418.5701 418.7122 0.0214 -1.0000 -1.0000 3431029 1580157285.60 151.4190 60.0005 32.0000 1.9929 1.9935 418.6069 418.7505 0.0215 -1.0000 -1.0000 3431091 1580157285.70 151.4190 60.0005 32.0000 1.9926 1.9932 418.6242 418.7672 0.0214 -1.0000 -1.0000 3431169 1580157285.80 151.4190 60.0005 32.0000 1.9925 1.9931 418.7461 418.8902 0.0217 -1.0000 -1.0000 3431388 1580157285.90 151.4190 60.0005 32.0000 1.9929 1.9934 418.7211 418.8661 0.0216 -1.0000 -1.0000 3431451 1580157286.00 151.4190 60.0005 32.0000 1.9927 1.9932 418.7528 418.8967 0.0216 -1.0000 -1.0000 3431529 1580157286.10 151.4317 60.0005 32.0000 1.9931 1.9937 418.6589 418.8010 0.0213 -1.0000 -1.0000 3431591 1580157286.20 151.4317 60.0005 32.0000 1.9924 1.9929 418.6523 418.7954 0.0215 -1.0000 -1.0000 3431654 1580157286.30 151.4317 60.0005 32.0000 1.9924 1.9930 418.7746 418.9180 0.0215 -1.0000 -1.0000 3431716 1580157286.40 151.4317 60.0005 32.0000 1.9922 1.9928 418.8043 418.9472 0.0214 -1.0000 -1.0000 3432419 1580157286.50 151.4317 60.0005 32.0000 1.9923 1.9929 418.8699 419.0134 0.0216 -1.0000 -1.0000 3432482 1580157286.60 151.4805 60.0005 32.0000 1.9928 1.9934 418.6915 418.8357 0.0216 -1.0000 -1.0000 3432560 1580157286.70 151.4805 60.0005 32.0000 1.9928 1.9934 418.5989 418.7430 0.0216 -1.0000 -1.0000 3432622 1580157286.80 151.4805 60.0005 32.0000 1.9932 1.9938 418.6907 418.8340 0.0215 -1.0000 -1.0000 3432685 1580157286.90 151.4805 60.0005 32.0000 1.9924 1.9930 418.8344 418.9786 0.0216 -1.0000 -1.0000 3432747 1580157287.00 151.4805 60.0005 32.0000 1.9929 1.9935 418.7882 418.9327 0.0216 -1.0000 -1.0000 3432825 1580157287.10 151.4498 60.0005 32.0000 1.9936 1.9942 418.7637 418.9068 0.0214 -1.0000 -1.0000 3432888 1580157287.20 151.4355 60.0005 32.0000 1.9933 1.9939 418.6508 418.7948 0.0216 -1.0000 -1.0000 3432950 1580157287.30 151.4355 60.0005 32.0000 1.9930 1.9936 418.6622 418.8058 0.0215 -1.0000 -1.0000 3433013 1580157287.40 151.4355 60.0005 32.0000 1.9924 1.9929 418.7986 418.9427 0.0216 -1.0000 -1.0000 3433122 1580157287.50 151.4355 60.0005 32.0000 1.9922 1.9928 418.9179 419.0616 0.0215 -1.0000 -1.0000 3433185 1580157287.60 151.4355 60.0005 32.0000 1.9928 1.9934 418.8623 419.0058 0.0215 -1.0000 -1.0000 3433247 1580157287.70 151.4018 60.0005 32.0000 1.9941 1.9946 418.7161 418.8594 0.0215 -1.0000 -1.0000 3433325 1580157287.80 151.4018 60.0005 32.0000 1.9922 1.9928 418.6210 418.7649 0.0215 -1.0000 -1.0000 3433388 1580157287.90 151.4018 60.0005 32.0000 1.9929 1.9934 418.6423 418.7860 0.0215 -1.0000 -1.0000 3433701 1580157288.00 151.4018 60.0005 32.0000 1.9917 1.9923 418.7420 418.8856 0.0216 -1.0000 -1.0000 3433763 1580157288.10 151.4018 60.0005 32.0000 1.9917 1.9922 418.7649 418.9082 0.0214 -1.0000 -1.0000 3433825 1580157288.20 151.5081 60.0005 32.0000 1.9929 1.9934 418.6248 418.7673 0.0214 -1.0000 -1.0000 3433888 1580157288.30 151.5318 60.0005 32.0000 1.9925 1.9931 418.6394 418.7824 0.0215 -1.0000 -1.0000 3433966 1580157288.40 151.5318 60.0005 32.0000 1.9929 1.9934 418.6253 418.7696 0.0216 -1.0000 -1.0000 3434950 1580157288.50 151.5318 60.0005 32.0000 1.9922 1.9928 418.8182 418.9610 0.0215 -1.0000 -1.0000 3435013 1580157288.60 151.5318 60.0005 32.0000 1.9923 1.9929 418.9473 419.0913 0.0216 -1.0000 -1.0000 3435076 1580157288.70 151.5318 60.0005 32.0000 1.9919 1.9924 418.9425 419.0862 0.0215 -1.0000 -1.0000 3435138 1580157288.80 151.5456 60.0005 32.0000 1.9935 1.9940 418.8438 418.9872 0.0215 -1.0000 -1.0000 3435200 1580157288.90 151.5456 60.0005 32.0000 1.9931 1.9937 418.6688 418.8122 0.0215 -1.0000 -1.0000 3435279 1580157289.00 151.5456 60.0005 32.0000 1.9921 1.9926 418.6082 418.7509 0.0214 -1.0000 -1.0000 3435341 1580157289.10 151.5456 60.0005 32.0000 1.9923 1.9929 418.6787 418.8219 0.0215 -1.0000 -1.0000 3435419 1580157289.20 151.5456 60.0005 32.0000 1.9931 1.9937 418.8466 418.9901 0.0215 -1.0000 -1.0000 3435482 1580157289.30 151.5702 60.0005 32.0000 1.9922 1.9927 418.8552 418.9980 0.0214 -1.0000 -1.0000 3435544 1580157289.40 151.5702 60.0005 32.0000 1.9925 1.9930 418.7659 418.9087 0.0214 -1.0000 -1.0000 3435622 1580157289.50 151.5702 60.0005 32.0000 1.9931 1.9936 418.7520 418.8953 0.0216 -1.0000 -1.0000 3435685 1580157289.60 151.5702 60.0005 32.0000 1.9927 1.9932 418.7848 418.9278 0.0214 -1.0000 -1.0000 3435748 1580157289.70 151.5702 60.0005 32.0000 1.9917 1.9922 418.8633 419.0064 0.0214 -1.0000 -1.0000 3435810 1580157289.80 151.5702 60.0005 32.0000 1.9923 1.9929 418.9434 419.0862 0.0214 -1.0000 -1.0000 3435873 1580157289.90 151.4745 59.9999 32.0000 1.9918 1.9924 418.8489 418.9923 0.0215 -1.0000 -1.0000 3435935 1580157290.00 151.4745 59.9999 32.0000 1.9919 1.9925 418.6732 418.8164 0.0215 -1.0000 -1.0000 3436013 1580157290.10 151.4745 59.9999 32.0000 1.9926 1.9932 418.6721 418.8162 0.0216 -1.0000 -1.0000 3436076 1580157290.20 151.4745 59.9999 32.0000 1.9932 1.9937 418.6876 418.8306 0.0214 -1.0000 -1.0000 3436138 1580157290.30 151.4745 59.9999 32.0000 1.9920 1.9925 418.7742 418.9177 0.0215 -1.0000 -1.0000 3436216 1580157290.40 151.4745 59.9999 32.0000 1.9914 1.9919 418.8362 418.9795 0.0214 -1.0000 -1.0000 3436279 1580157290.50 151.4745 59.9999 32.0000 1.9928 1.9934 418.7861 418.9291 0.0214 -1.0000 -1.0000 3436325 1580157290.60 151.4745 59.9999 32.0000 1.9935 1.9941 418.6440 418.7871 0.0214 -1.0000 -1.0000 3436404 1580157290.70 151.4745 59.9999 32.0000 1.9923 1.9928 418.8340 418.9778 0.0216 -1.0000 -1.0000 3436466 1580157290.80 151.4745 59.9999 32.0000 1.9918 1.9924 418.9526 419.0963 0.0215 -1.0000 -1.0000 3436529 1580157290.90 151.4745 59.9999 32.0000 1.9921 1.9927 418.8740 419.0175 0.0215 -1.0000 -1.0000 3436607 1580157291.00 151.4632 59.9999 32.0000 1.9928 1.9934 418.9348 419.0781 0.0215 -1.0000 -1.0000 3436669 1580157291.10 151.4151 59.9999 32.0000 1.9935 1.9940 418.6556 418.7988 0.0215 -1.0000 -1.0000 3436747 1580157291.20 151.4151 59.9999 32.0000 1.9925 1.9931 418.6810 418.8251 0.0216 -1.0000 -1.0000 3436810 1580157291.30 151.4151 59.9999 32.0000 1.9921 1.9927 418.7131 418.8571 0.0216 -1.0000 -1.0000 3436872 1580157291.40 151.4151 59.9999 32.0000 1.9921 1.9927 418.8381 418.9823 0.0216 -1.0000 -1.0000 3436950 1580157291.50 151.4151 59.9999 32.0000 1.9921 1.9927 418.8407 418.9841 0.0215 -1.0000 -1.0000 3437013 1580157291.60 151.4372 59.9999 32.0000 1.9929 1.9935 418.8128 418.9567 0.0216 -1.0000 -1.0000 3437076 1580157291.70 151.4445 59.9999 32.0000 1.9935 1.9940 418.6560 418.7999 0.0215 -1.0000 -1.0000 3437138 1580157291.80 151.4445 59.9999 32.0000 1.9927 1.9933 418.8353 418.9783 0.0214 -1.0000 -1.0000 3437200 1580157291.90 151.4445 59.9999 32.0000 1.9920 1.9926 418.9546 419.0976 0.0214 -1.0000 -1.0000 3437263 1580157292.00 151.4445 59.9999 32.0000 1.9923 1.9929 418.9207 419.0635 0.0215 -1.0000 -1.0000 3437654 1580157292.10 151.4448 59.9999 32.0000 1.9923 1.9929 418.8489 418.9931 0.0215 -1.0000 -1.0000 3437716 1580157292.20 151.4581 59.9999 32.0000 1.9929 1.9934 418.7009 418.8446 0.0216 -1.0000 -1.0000 3437779 1580157292.30 151.4581 59.9999 32.0000 1.9930 1.9935 418.6493 418.7922 0.0214 -1.0000 -1.0000 3437857 1580157292.40 151.4581 59.9999 32.0000 1.9929 1.9934 418.7380 418.8818 0.0216 -1.0000 -1.0000 3437919 1580157292.50 151.4581 59.9999 32.0000 1.9929 1.9934 418.6614 418.8036 0.0213 -1.0000 -1.0000 3438169 1580157292.60 151.4581 59.9999 32.0000 1.9929 1.9935 418.8869 419.0301 0.0215 -1.0000 -1.0000 3438248 1580157292.70 151.5320 59.9999 32.0000 1.9932 1.9937 418.7968 418.9410 0.0216 -1.0000 -1.0000 3438310 1580157292.80 151.5320 59.9999 32.0000 1.9937 1.9942 418.7005 418.8443 0.0216 -1.0000 -1.0000 3438372 1580157292.90 151.5320 59.9999 32.0000 1.9924 1.9930 418.7537 418.8973 0.0215 -1.0000 -1.0000 3438435 1580157293.00 151.5320 59.9999 32.0000 1.9923 1.9928 418.9009 419.0450 0.0216 -1.0000 -1.0000 3438669 1580157293.10 151.5320 59.9999 32.0000 1.9925 1.9931 418.8925 419.0361 0.0215 -1.0000 -1.0000 3438732 1580157293.20 151.5967 59.9999 32.0000 1.9928 1.9934 418.8177 418.9599 0.0213 -1.0000 -1.0000 3438794 1580157293.30 151.6342 59.9999 32.0000 1.9934 1.9940 418.6911 418.8332 0.0213 -1.0000 -1.0000 3438857 1580157293.40 151.6342 59.9999 32.0000 1.9931 1.9936 418.8740 419.0171 0.0215 -1.0000 -1.0000 3438935 1580157293.50 151.6342 59.9999 32.0000 1.9925 1.9930 418.9456 419.0900 0.0216 -1.0000 -1.0000 3439169 1580157293.60 151.6342 59.9999 32.0000 1.9929 1.9934 418.9653 419.1088 0.0215 -1.0000 -1.0000 3439232 1580157293.70 151.6342 59.9999 32.0000 1.9932 1.9938 418.7837 418.9267 0.0214 -1.0000 -1.0000 3439294 1580157293.80 151.5394 59.9999 32.0000 1.9926 1.9931 418.7877 418.9308 0.0214 -1.0000 -1.0000 3439357 1580157293.90 151.5394 59.9999 32.0000 1.9920 1.9926 418.8392 418.9830 0.0216 -1.0000 -1.0000 3439419 1580157294.00 151.5394 59.9999 32.0000 1.9915 1.9921 418.9303 419.0745 0.0215 -1.0000 -1.0000 3439669 1580157294.10 151.5394 59.9999 32.0000 1.9922 1.9928 418.8333 418.9769 0.0215 -1.0000 -1.0000 3439732 1580157294.20 151.5394 59.9999 32.0000 1.9928 1.9934 418.7099 418.8534 0.0215 -1.0000 -1.0000 3439794 1580157294.30 151.5394 59.9999 32.0000 1.9928 1.9934 418.6717 418.8153 0.0215 -1.0000 -1.0000 3439857 1580157294.40 151.5744 59.9999 32.0000 1.9928 1.9933 418.6864 418.8289 0.0213 -1.0000 -1.0000 3439919 1580157294.50 151.5744 59.9999 32.0000 1.9924 1.9929 418.8900 419.0321 0.0214 -1.0000 -1.0000 3439982 1580157294.60 151.5744 59.9999 32.0000 1.9930 1.9936 418.9266 419.0698 0.0214 -1.0000 -1.0000 3440435 1580157294.70 151.5744 59.9999 32.0000 1.9920 1.9926 418.7787 418.9236 0.0217 -1.0000 -1.0000 3440497 1580157294.80 151.5744 59.9999 32.0000 1.9935 1.9941 418.7340 418.8774 0.0215 -1.0000 -1.0000 3440560 1580157294.90 151.5521 59.9999 32.0000 1.9927 1.9932 418.8789 419.0223 0.0214 -1.0000 -1.0000 3440622 1580157295.00 151.4494 60.0003 32.0000 1.9920 1.9925 418.9146 419.0581 0.0215 -1.0000 -1.0000 3440685 1580157295.10 151.4494 60.0003 32.0000 1.9917 1.9923 418.8162 418.9593 0.0214 -1.0000 -1.0000 3440872 1580157295.20 151.4494 60.0003 32.0000 1.9925 1.9930 418.7020 418.8446 0.0214 -1.0000 -1.0000 3440935 1580157295.30 151.4494 60.0003 32.0000 1.9936 1.9942 418.6806 418.8225 0.0213 -1.0000 -1.0000 3440997 1580157295.40 151.4494 60.0003 32.0000 1.9936 1.9942 418.7291 418.8725 0.0215 -1.0000 -1.0000 3441076 1580157295.50 151.4311 60.0003 32.0000 1.9924 1.9930 418.8076 418.9505 0.0214 -1.0000 -1.0000 3441138 1580157295.60 151.4311 60.0003 32.0000 1.9930 1.9936 418.8373 418.9804 0.0215 -1.0000 -1.0000 3441373 1580157295.70 151.4311 60.0003 32.0000 1.9924 1.9930 418.8544 418.9985 0.0216 -1.0000 -1.0000 3441451 1580157295.80 151.4311 60.0003 32.0000 1.9929 1.9934 418.6884 418.8324 0.0216 -1.0000 -1.0000 3441513 1580157295.90 151.4311 60.0003 32.0000 1.9928 1.9934 418.6620 418.8056 0.0215 -1.0000 -1.0000 3441576 1580157296.00 151.4825 60.0003 32.0000 1.9924 1.9930 418.9696 419.1133 0.0215 -1.0000 -1.0000 3441654 1580157296.10 151.4926 60.0003 32.0000 1.9925 1.9931 418.9627 419.1062 0.0216 -1.0000 -1.0000 3441873 1580157296.20 151.4926 60.0003 32.0000 1.9924 1.9929 418.9382 419.0817 0.0215 -1.0000 -1.0000 3441951 1580157296.30 151.4926 60.0003 32.0000 1.9932 1.9937 418.7513 418.8951 0.0215 -1.0000 -1.0000 3442013 1580157296.40 151.4926 60.0003 32.0000 1.9933 1.9939 418.7050 418.8485 0.0216 -1.0000 -1.0000 3442076 1580157296.50 151.4926 60.0003 32.0000 1.9937 1.9943 418.6937 418.8379 0.0216 -1.0000 -1.0000 3442138 1580157296.60 151.4681 60.0003 32.0000 1.9928 1.9934 418.9274 419.0703 0.0214 -1.0000 -1.0000 3442622 1580157296.70 151.4681 60.0003 32.0000 1.9937 1.9942 418.8642 419.0072 0.0215 -1.0000 -1.0000 3442685 1580157296.80 151.4681 60.0003 32.0000 1.9935 1.9940 418.6821 418.8248 0.0213 -1.0000 -1.0000 3442747 1580157296.90 151.4681 60.0003 32.0000 1.9932 1.9938 418.7020 418.8458 0.0215 -1.0000 -1.0000 3442825 1580157297.00 151.4681 60.0003 32.0000 1.9932 1.9937 418.7848 418.9282 0.0215 -1.0000 -1.0000 3442888 1580157297.10 151.4681 60.0003 32.0000 1.9927 1.9932 418.8023 418.9449 0.0213 -1.0000 -1.0000 3443138 1580157297.20 151.5596 60.0003 32.0000 1.9930 1.9936 418.6687 418.8122 0.0215 -1.0000 -1.0000 3443200 1580157297.30 151.5596 60.0003 32.0000 1.9933 1.9938 418.6901 418.8327 0.0214 -1.0000 -1.0000 3443263 1580157297.40 151.5596 60.0003 32.0000 1.9934 1.9940 418.7800 418.9229 0.0214 -1.0000 -1.0000 3443325 1580157297.50 151.5596 60.0003 32.0000 1.9928 1.9934 418.8693 419.0120 0.0214 -1.0000 -1.0000 3443388 1580157297.60 151.5596 60.0003 32.0000 1.9931 1.9937 418.9117 419.0549 0.0215 -1.0000 -1.0000 3443482 1580157297.70 151.5596 60.0003 32.0000 1.9933 1.9939 418.8543 418.9980 0.0215 -1.0000 -1.0000 3443560 1580157297.80 151.5239 60.0003 32.0000 1.9930 1.9935 418.7065 418.8500 0.0215 -1.0000 -1.0000 3443622 1580157297.90 151.5239 60.0003 32.0000 1.9926 1.9932 418.8307 418.9736 0.0214 -1.0000 -1.0000 3443685 1580157298.00 151.5239 60.0003 32.0000 1.9916 1.9921 418.8547 418.9978 0.0215 -1.0000 -1.0000 3443748 1580157298.10 151.5239 60.0003 32.0000 1.9922 1.9928 418.8692 419.0123 0.0214 -1.0000 -1.0000 3443810 1580157298.20 151.5239 60.0003 32.0000 1.9923 1.9929 418.8471 418.9900 0.0214 -1.0000 -1.0000 3443872 1580157298.30 151.5454 60.0003 32.0000 1.9934 1.9940 418.7357 418.8790 0.0215 -1.0000 -1.0000 3443951 1580157298.40 151.5470 60.0003 32.0000 1.9919 1.9925 418.8390 418.9824 0.0215 -1.0000 -1.0000 3444013 1580157298.50 151.5470 60.0003 32.0000 1.9914 1.9920 418.9051 419.0483 0.0215 -1.0000 -1.0000 3444076 1580157298.60 151.5470 60.0003 32.0000 1.9923 1.9928 418.8643 419.0074 0.0214 -1.0000 -1.0000 3444154 1580157298.70 151.5470 60.0003 32.0000 1.9932 1.9937 418.6839 418.8277 0.0216 -1.0000 -1.0000 3444997 1580157298.80 151.5454 60.0003 32.0000 1.9935 1.9941 418.7254 418.8691 0.0216 -1.0000 -1.0000 3445060 1580157298.90 151.5372 60.0003 32.0000 1.9929 1.9934 418.7715 418.9151 0.0215 -1.0000 -1.0000 3445122 1580157299.00 151.5372 60.0003 32.0000 1.9922 1.9927 418.8885 419.0314 0.0214 -1.0000 -1.0000 3445200 1580157299.10 151.5372 60.0003 32.0000 1.9920 1.9926 418.9206 419.0626 0.0213 -1.0000 -1.0000 3445263 1580157299.20 151.5372 60.0003 32.0000 1.9932 1.9937 418.8163 418.9593 0.0214 -1.0000 -1.0000 3445325 1580157299.30 151.5372 60.0003 32.0000 1.9936 1.9941 418.6849 418.8263 0.0212 -1.0000 -1.0000 3445388 1580157299.40 151.5017 60.0003 32.0000 1.9925 1.9931 418.8851 419.0283 0.0215 -1.0000 -1.0000 3445466 1580157299.50 151.4920 60.0003 32.0000 1.9918 1.9924 418.8808 419.0243 0.0215 -1.0000 -1.0000 3445529 1580157299.60 151.4920 60.0003 32.0000 1.9920 1.9926 418.8608 419.0040 0.0215 -1.0000 -1.0000 3445591 1580157299.70 151.4920 60.0003 32.0000 1.9930 1.9935 418.7266 418.8688 0.0214 -1.0000 -1.0000 3445669 1580157299.80 151.4920 60.0003 32.0000 1.9926 1.9931 418.6915 418.8347 0.0215 -1.0000 -1.0000 3445732 1580157299.90 151.4920 60.0003 32.0000 1.9923 1.9929 418.8116 418.9544 0.0213 -1.0000 -1.0000 3445794 1580157300.00 151.4656 60.0004 32.0000 1.9925 1.9931 418.8147 418.9583 0.0214 -1.0000 -1.0000 3445857 1580157300.10 151.4656 60.0004 32.0000 1.9921 1.9926 418.8654 419.0077 0.0213 -1.0000 -1.0000 3445919 1580157300.20 151.4656 60.0004 32.0000 1.9919 1.9925 418.8295 418.9730 0.0215 -1.0000 -1.0000 3445982 1580157300.30 151.4656 60.0004 32.0000 1.9928 1.9934 418.7488 418.8926 0.0215 -1.0000 -1.0000 3446060 1580157300.40 151.4656 60.0004 32.0000 1.9932 1.9938 418.6654 418.8080 0.0214 -1.0000 -1.0000 3446122 1580157300.50 151.4656 60.0004 32.0000 1.9924 1.9930 418.7880 418.9307 0.0214 -1.0000 -1.0000 3446185 1580157300.60 151.4656 60.0004 32.0000 1.9916 1.9922 418.8246 418.9682 0.0215 -1.0000 -1.0000 3446263 1580157300.70 151.4656 60.0004 32.0000 1.9921 1.9927 418.8622 419.0056 0.0215 -1.0000 -1.0000 3446638 1580157300.80 151.4656 60.0004 32.0000 1.9925 1.9931 418.7262 418.8692 0.0215 -1.0000 -1.0000 3446700 1580157300.90 151.4656 60.0004 32.0000 1.9935 1.9941 418.6676 418.8119 0.0215 -1.0000 -1.0000 3446779 1580157301.00 151.4656 60.0004 32.0000 1.9928 1.9934 418.7350 418.8776 0.0214 -1.0000 -1.0000 3446841 1580157301.10 151.4656 60.0004 32.0000 1.9922 1.9928 418.8554 418.9989 0.0215 -1.0000 -1.0000 3446919 1580157301.20 151.4882 60.0004 32.0000 1.9910 1.9916 418.8370 418.9806 0.0215 -1.0000 -1.0000 3446982 1580157301.30 151.4882 60.0004 32.0000 1.9917 1.9923 418.7861 418.9294 0.0215 -1.0000 -1.0000 3447169 1580157301.40 151.4882 60.0004 32.0000 1.9928 1.9933 418.6962 418.8403 0.0215 -1.0000 -1.0000 3447247 1580157301.50 151.4882 60.0004 32.0000 1.9931 1.9937 418.7327 418.8749 0.0213 -1.0000 -1.0000 3447310 1580157301.60 151.4882 60.0004 32.0000 1.9935 1.9941 418.7952 418.9377 0.0214 -1.0000 -1.0000 3447373 1580157301.70 151.4882 60.0004 32.0000 1.9928 1.9933 418.9450 419.0881 0.0214 -1.0000 -1.0000 3447435 1580157301.80 151.5144 60.0004 32.0000 1.9938 1.9943 418.8107 418.9533 0.0215 -1.0000 -1.0000 3447716 1580157301.90 151.5144 60.0004 32.0000 1.9930 1.9935 418.7071 418.8512 0.0215 -1.0000 -1.0000 3447779 1580157302.00 151.5144 60.0004 32.0000 1.9928 1.9934 418.6283 418.7719 0.0215 -1.0000 -1.0000 3447841 1580157302.10 151.5144 60.0004 32.0000 1.9918 1.9924 418.7615 418.9056 0.0215 -1.0000 -1.0000 3447904 1580157302.20 151.5144 60.0004 32.0000 1.9912 1.9918 418.7750 418.9181 0.0214 -1.0000 -1.0000 3447966 1580157302.30 151.5512 60.0004 32.0000 1.9918 1.9924 418.8779 419.0218 0.0216 -1.0000 -1.0000 3448044 1580157302.40 151.5957 60.0004 32.0000 1.9925 1.9931 418.7331 418.8780 0.0217 -1.0000 -1.0000 3448107 1580157302.50 151.5957 60.0004 32.0000 1.9930 1.9936 418.6584 418.8032 0.0217 -1.0000 -1.0000 3448169 1580157302.60 151.5957 60.0004 32.0000 1.9931 1.9936 418.7248 418.8675 0.0214 -1.0000 -1.0000 3448248 1580157302.70 151.5957 60.0004 32.0000 1.9936 1.9941 418.7797 418.9221 0.0214 -1.0000 -1.0000 3448310 1580157302.80 151.5957 60.0004 32.0000 1.9920 1.9926 418.9056 419.0488 0.0215 -1.0000 -1.0000 3448654 1580157302.90 151.5457 60.0004 32.0000 1.9924 1.9929 418.8626 419.0052 0.0214 -1.0000 -1.0000 3448716 1580157303.00 151.5457 60.0004 32.0000 1.9933 1.9939 418.6550 418.7981 0.0215 -1.0000 -1.0000 3448779 1580157303.10 151.5457 60.0004 32.0000 1.9931 1.9936 418.6659 418.8093 0.0215 -1.0000 -1.0000 3448872 1580157303.20 151.5457 60.0004 32.0000 1.9921 1.9927 418.7201 418.8631 0.0214 -1.0000 -1.0000 3448950 1580157303.30 151.5457 60.0004 32.0000 1.9920 1.9925 418.8910 419.0337 0.0214 -1.0000 -1.0000 3449200 1580157303.40 151.5454 60.0004 32.0000 1.9929 1.9935 418.8906 419.0331 0.0213 -1.0000 -1.0000 3449279 1580157303.50 151.5268 60.0004 32.0000 1.9930 1.9935 418.7351 418.8788 0.0215 -1.0000 -1.0000 3449341 1580157303.60 151.5268 60.0004 32.0000 1.9933 1.9938 418.6980 418.8406 0.0214 -1.0000 -1.0000 3449404 1580157303.70 151.5268 60.0004 32.0000 1.9929 1.9935 418.6100 418.7527 0.0214 -1.0000 -1.0000 3449482 1580157303.80 151.5268 60.0004 32.0000 1.9931 1.9937 418.6677 418.8104 0.0214 -1.0000 -1.0000 3449685 1580157303.90 151.5268 60.0004 32.0000 1.9937 1.9942 418.8754 419.0183 0.0215 -1.0000 -1.0000 3449748 1580157304.00 151.4552 60.0004 32.0000 1.9918 1.9924 418.8702 419.0137 0.0215 -1.0000 -1.0000 3449810 1580157304.10 151.4409 60.0004 32.0000 1.9922 1.9928 418.7852 418.9277 0.0214 -1.0000 -1.0000 3449873 1580157304.20 151.4409 60.0004 32.0000 1.9928 1.9934 418.6224 418.7650 0.0214 -1.0000 -1.0000 3449966 1580157304.30 151.4409 60.0004 32.0000 1.9928 1.9933 418.6333 418.7763 0.0214 -1.0000 -1.0000 3450154 1580157304.40 151.4409 60.0004 32.0000 1.9926 1.9931 418.7837 418.9264 0.0214 -1.0000 -1.0000 3450216 1580157304.50 151.4409 60.0004 32.0000 1.9924 1.9929 418.9121 419.0552 0.0214 -1.0000 -1.0000 3450279 1580157304.60 151.4902 60.0003 32.0000 1.9922 1.9928 418.8947 419.0385 0.0215 -1.0000 -1.0000 3450357 1580157304.70 151.4938 60.0003 32.0000 1.9925 1.9931 418.7889 418.9324 0.0215 -1.0000 -1.0000 3450419 1580157304.80 151.4938 60.0003 32.0000 1.9934 1.9939 418.6496 418.7934 0.0216 -1.0000 -1.0000 3450482 1580157304.90 151.4938 60.0003 32.0000 1.9935 1.9940 418.6061 418.7496 0.0215 -1.0000 -1.0000 3450685 1580157305.00 151.4938 60.0003 32.0000 1.9925 1.9931 418.9761 419.1186 0.0214 -1.0000 -1.0000 3450747 1580157305.10 151.4932 60.0003 32.0000 1.9925 1.9931 418.9164 419.0599 0.0215 -1.0000 -1.0000 3450810 1580157305.20 151.4853 60.0003 32.0000 1.9916 1.9922 418.8842 419.0275 0.0215 -1.0000 -1.0000 3450872 1580157305.30 151.4853 60.0003 32.0000 1.9927 1.9933 418.6780 418.8214 0.0215 -1.0000 -1.0000 3450935 1580157305.40 151.4853 60.0003 32.0000 1.9930 1.9936 418.6833 418.8264 0.0214 -1.0000 -1.0000 3451419 1580157305.50 151.4853 60.0003 32.0000 1.9930 1.9935 418.9167 419.0601 0.0215 -1.0000 -1.0000 3451482 1580157305.60 151.4853 60.0003 32.0000 1.9921 1.9927 418.9725 419.1160 0.0215 -1.0000 -1.0000 3451544 1580157305.70 151.5067 60.0003 32.0000 1.9925 1.9930 418.8308 418.9751 0.0217 -1.0000 -1.0000 3451622 1580157305.80 151.5067 60.0003 32.0000 1.9932 1.9937 418.7082 418.8521 0.0215 -1.0000 -1.0000 3451685 1580157305.90 151.5067 60.0003 32.0000 1.9933 1.9938 418.6731 418.8166 0.0215 -1.0000 -1.0000 3451904 1580157306.00 151.5067 60.0003 32.0000 1.9924 1.9929 418.8036 418.9473 0.0216 -1.0000 -1.0000 3451982 1580157306.10 151.5067 60.0003 32.0000 1.9926 1.9931 418.7863 418.9297 0.0214 -1.0000 -1.0000 3452044 1580157306.20 151.4852 60.0003 32.0000 1.9931 1.9937 418.7542 418.8971 0.0214 -1.0000 -1.0000 3452107 1580157306.30 151.4677 60.0003 32.0000 1.9934 1.9940 418.6829 418.8263 0.0215 -1.0000 -1.0000 3452170 1580157306.40 151.4677 60.0003 32.0000 1.9928 1.9934 418.6620 418.8059 0.0216 -1.0000 -1.0000 3452419 1580157306.50 151.4677 60.0003 32.0000 1.9918 1.9923 418.7830 418.9257 0.0214 -1.0000 -1.0000 3452482 1580157306.60 151.4677 60.0003 32.0000 1.9921 1.9927 418.9163 419.0600 0.0215 -1.0000 -1.0000 3452560 1580157306.70 151.4677 60.0003 32.0000 1.9922 1.9927 418.9348 419.0793 0.0216 -1.0000 -1.0000 3452622 1580157306.80 151.4677 60.0003 32.0000 1.9918 1.9923 418.8822 419.0257 0.0215 -1.0000 -1.0000 3452685 1580157306.90 151.5426 60.0003 32.0000 1.9921 1.9926 418.7585 418.9013 0.0214 -1.0000 -1.0000 3452919 1580157307.00 151.5426 60.0003 32.0000 1.9925 1.9931 418.7023 418.8448 0.0214 -1.0000 -1.0000 3452982 1580157307.10 151.5426 60.0003 32.0000 1.9930 1.9936 418.6587 418.8014 0.0214 -1.0000 -1.0000 3453044 1580157307.20 151.5426 60.0003 32.0000 1.9931 1.9936 418.8453 418.9886 0.0215 -1.0000 -1.0000 3453107 1580157307.30 151.5426 60.0003 32.0000 1.9921 1.9927 418.8791 419.0229 0.0215 -1.0000 -1.0000 3453169 1580157307.40 151.5210 60.0003 32.0000 1.9918 1.9923 418.8040 418.9469 0.0213 -1.0000 -1.0000 3453247 1580157307.50 151.5206 60.0003 32.0000 1.9925 1.9931 418.6561 418.7989 0.0215 -1.0000 -1.0000 3453310 1580157307.60 151.5206 60.0003 32.0000 1.9924 1.9929 418.6314 418.7738 0.0214 -1.0000 -1.0000 3453373 1580157307.70 151.5206 60.0003 32.0000 1.9925 1.9930 418.7931 418.9360 0.0214 -1.0000 -1.0000 3453451 1580157307.80 151.5206 60.0003 32.0000 1.9914 1.9920 418.8717 419.0151 0.0215 -1.0000 -1.0000 3453529 1580157307.90 151.5135 60.0003 32.0000 1.9914 1.9919 418.9081 419.0508 0.0214 -1.0000 -1.0000 3453654 1580157308.00 151.4977 60.0003 32.0000 1.9920 1.9926 418.7678 418.9111 0.0214 -1.0000 -1.0000 3453732 1580157308.10 151.4977 60.0003 32.0000 1.9929 1.9935 418.6425 418.7859 0.0215 -1.0000 -1.0000 3453794 1580157308.20 151.4977 60.0003 32.0000 1.9922 1.9928 418.6530 418.7957 0.0213 -1.0000 -1.0000 3453857 1580157308.30 151.4977 60.0003 32.0000 1.9924 1.9929 418.7802 418.9225 0.0214 -1.0000 -1.0000 3453919 1580157308.40 151.4977 60.0003 32.0000 1.9918 1.9923 418.8798 419.0232 0.0215 -1.0000 -1.0000 3454732 1580157308.50 151.4935 60.0003 32.0000 1.9919 1.9925 418.7561 418.8994 0.0215 -1.0000 -1.0000 3454794 1580157308.60 151.4935 60.0003 32.0000 1.9924 1.9929 418.6711 418.8147 0.0216 -1.0000 -1.0000 3454872 1580157308.70 151.4935 60.0003 32.0000 1.9927 1.9933 418.5927 418.7361 0.0215 -1.0000 -1.0000 3454935 1580157308.80 151.4935 60.0003 32.0000 1.9925 1.9930 418.7814 418.9242 0.0214 -1.0000 -1.0000 3454997 1580157308.90 151.4935 60.0003 32.0000 1.9917 1.9922 418.8282 418.9713 0.0214 -1.0000 -1.0000 3455076 1580157309.00 151.4935 60.0003 32.0000 1.9920 1.9926 418.9398 419.0817 0.0213 -1.0000 -1.0000 3455138 1580157309.10 151.4935 60.0003 32.0000 1.9920 1.9926 418.7780 418.9213 0.0215 -1.0000 -1.0000 3455200 1580157309.20 151.4443 60.0003 32.0000 1.9919 1.9925 418.7372 418.8805 0.0215 -1.0000 -1.0000 3455263 1580157309.30 151.4443 60.0003 32.0000 1.9927 1.9933 418.6687 418.8126 0.0215 -1.0000 -1.0000 3455325 1580157309.40 151.4443 60.0003 32.0000 1.9923 1.9928 418.6819 418.8248 0.0214 -1.0000 -1.0000 3455404 1580157309.50 151.4443 60.0003 32.0000 1.9919 1.9925 418.9141 419.0571 0.0215 -1.0000 -1.0000 3455466 1580157309.60 151.4443 60.0003 32.0000 1.9917 1.9923 418.8548 418.9985 0.0215 -1.0000 -1.0000 3455529 1580157309.70 151.4926 59.9998 32.0000 1.9917 1.9923 418.7892 418.9323 0.0215 -1.0000 -1.0000 3455607 1580157309.80 151.4926 59.9998 32.0000 1.9929 1.9934 418.6952 418.8384 0.0214 -1.0000 -1.0000 3455669 1580157309.90 151.4926 59.9998 32.0000 1.9924 1.9930 418.6018 418.7450 0.0215 -1.0000 -1.0000 3455732 1580157310.00 151.4926 59.9998 32.0000 1.9923 1.9929 418.8144 418.9576 0.0215 -1.0000 -1.0000 3455794 1580157310.10 151.4926 59.9998 32.0000 1.9922 1.9928 418.8735 419.0168 0.0214 -1.0000 -1.0000 3455857 1580157310.20 151.4926 59.9998 32.0000 1.9924 1.9930 418.8459 418.9889 0.0214 -1.0000 -1.0000 3455919 1580157310.30 151.4926 59.9998 32.0000 1.9933 1.9938 418.6729 418.8159 0.0214 -1.0000 -1.0000 3455998 1580157310.40 151.4926 59.9998 32.0000 1.9933 1.9938 418.6070 418.7508 0.0217 -1.0000 -1.0000 3456060 1580157310.50 151.4926 59.9998 32.0000 1.9938 1.9943 418.7206 418.8634 0.0214 -1.0000 -1.0000 3456122 1580157310.60 151.4926 59.9998 32.0000 1.9929 1.9934 419.0103 419.1537 0.0214 -1.0000 -1.0000 3456201 1580157310.70 151.4926 59.9998 32.0000 1.9933 1.9939 418.9488 419.0924 0.0216 -1.0000 -1.0000 3456263 1580157310.80 151.4852 59.9998 32.0000 1.9937 1.9943 418.7825 418.9260 0.0214 -1.0000 -1.0000 3456325 1580157310.90 151.4816 59.9998 32.0000 1.9938 1.9943 418.7703 418.9134 0.0214 -1.0000 -1.0000 3456404 1580157311.00 151.4816 59.9998 32.0000 1.9935 1.9941 418.8339 418.9769 0.0214 -1.0000 -1.0000 3456638 1580157311.10 151.4816 59.9998 32.0000 1.9926 1.9932 418.9846 419.1275 0.0214 -1.0000 -1.0000 3456716 1580157311.20 151.4816 59.9998 32.0000 1.9924 1.9930 418.8525 418.9956 0.0214 -1.0000 -1.0000 3456779 1580157311.30 151.4816 59.9998 32.0000 1.9946 1.9951 418.7628 418.9060 0.0215 -1.0000 -1.0000 3456841 1580157311.40 151.4825 59.9998 32.0000 1.9933 1.9938 418.6561 418.7998 0.0216 -1.0000 -1.0000 3456919 1580157311.50 151.4829 59.9998 32.0000 1.9931 1.9936 418.7672 418.9109 0.0215 -1.0000 -1.0000 3457200 1580157311.60 151.4829 59.9998 32.0000 1.9927 1.9932 418.8701 419.0122 0.0213 -1.0000 -1.0000 3457294 1580157311.70 151.4829 59.9998 32.0000 1.9928 1.9934 418.8643 419.0074 0.0215 -1.0000 -1.0000 3457357 1580157311.80 151.4829 59.9998 32.0000 1.9930 1.9936 418.8064 418.9500 0.0215 -1.0000 -1.0000 3457419 1580157311.90 151.4829 59.9998 32.0000 1.9930 1.9936 418.6789 418.8230 0.0216 -1.0000 -1.0000 3457482 1580157312.00 151.4695 59.9998 32.0000 1.9938 1.9943 418.7687 418.9123 0.0214 -1.0000 -1.0000 3457654 1580157312.10 151.4695 59.9998 32.0000 1.9925 1.9931 418.8520 418.9941 0.0212 -1.0000 -1.0000 3457716 1580157312.20 151.4695 59.9998 32.0000 1.9929 1.9935 418.9053 419.0478 0.0214 -1.0000 -1.0000 3457779 1580157312.30 151.4695 59.9998 32.0000 1.9932 1.9938 418.9285 419.0718 0.0214 -1.0000 -1.0000 3457857 1580157312.40 151.4695 59.9998 32.0000 1.9933 1.9938 418.6977 418.8414 0.0215 -1.0000 -1.0000 3457919 1580157312.50 151.4867 59.9998 32.0000 1.9934 1.9939 418.7588 418.9019 0.0214 -1.0000 -1.0000 3458654 1580157312.60 151.5299 59.9998 32.0000 1.9926 1.9931 418.7713 418.9138 0.0214 -1.0000 -1.0000 3458716 1580157312.70 151.5299 59.9998 32.0000 1.9925 1.9931 418.9365 419.0802 0.0215 -1.0000 -1.0000 3458779 1580157312.80 151.5299 59.9998 32.0000 1.9929 1.9935 418.9489 419.0923 0.0215 -1.0000 -1.0000 3458841 1580157312.90 151.5299 59.9998 32.0000 1.9934 1.9940 418.7428 418.8859 0.0214 -1.0000 -1.0000 3458935 1580157313.00 151.5299 59.9998 32.0000 1.9933 1.9938 418.6515 418.7949 0.0215 -1.0000 -1.0000 3459013 1580157313.10 151.4824 59.9998 32.0000 1.9927 1.9933 418.7281 418.8727 0.0215 -1.0000 -1.0000 3459075 1580157313.20 151.4824 59.9998 32.0000 1.9915 1.9921 418.8624 419.0051 0.0214 -1.0000 -1.0000 3459138 1580157313.30 151.4824 59.9998 32.0000 1.9917 1.9922 418.8874 419.0301 0.0214 -1.0000 -1.0000 3459216 1580157313.40 151.4824 59.9998 32.0000 1.9923 1.9929 418.7893 418.9332 0.0216 -1.0000 -1.0000 3459279 1580157313.50 151.4824 59.9998 32.0000 1.9928 1.9933 418.6936 418.8367 0.0214 -1.0000 -1.0000 3459341 1580157313.60 151.5135 59.9998 32.0000 1.9924 1.9929 418.6439 418.7875 0.0215 -1.0000 -1.0000 3459419 1580157313.70 151.5392 59.9998 32.0000 1.9919 1.9925 418.8544 418.9968 0.0214 -1.0000 -1.0000 3459482 1580157313.80 151.5392 59.9998 32.0000 1.9913 1.9919 418.8900 419.0329 0.0214 -1.0000 -1.0000 3459544 1580157313.90 151.5392 59.9998 32.0000 1.9924 1.9929 418.9407 419.0834 0.0214 -1.0000 -1.0000 3459607 1580157314.00 151.5392 59.9998 32.0000 1.9932 1.9937 418.6549 418.7985 0.0215 -1.0000 -1.0000 3459685 1580157314.10 151.5392 59.9998 32.0000 1.9923 1.9928 418.7201 418.8630 0.0214 -1.0000 -1.0000 3459747 1580157314.20 151.5662 59.9998 32.0000 1.9919 1.9924 418.7105 418.8523 0.0212 -1.0000 -1.0000 3459810 1580157314.30 151.5662 59.9998 32.0000 1.9915 1.9921 418.9324 419.0755 0.0215 -1.0000 -1.0000 3459888 1580157314.40 151.5662 59.9998 32.0000 1.9922 1.9928 418.9050 419.0492 0.0216 -1.0000 -1.0000 3459950 1580157314.50 151.5662 59.9998 32.0000 1.9922 1.9927 418.8900 419.0336 0.0215 -1.0000 -1.0000 3500200 1580157314.60 151.5662 59.9998 32.0000 1.9921 1.9927 418.7309 418.8746 0.0215 -1.0000 -1.0000 3500263 1580157314.70 151.5379 59.9993 32.0000 1.9928 1.9933 418.7397 418.8831 0.0215 -1.0000 -1.0000 3500325 1580157314.80 151.5338 59.9992 32.0000 1.9925 1.9930 418.9485 419.0919 0.0215 -1.0000 -1.0000 3500388 1580157314.90 151.5338 59.9992 32.0000 1.9919 1.9925 418.9458 419.0884 0.0214 -1.0000 -1.0000 3500466 1580157315.00 151.5338 59.9992 32.0000 1.9919 1.9925 418.9308 419.0735 0.0214 -1.0000 -1.0000 3500529 1580157315.10 151.5338 59.9992 32.0000 1.9927 1.9932 418.8246 418.9671 0.0213 -1.0000 -1.0000 3500919 1580157315.20 151.5217 59.9992 32.0000 1.9938 1.9944 418.6966 418.8390 0.0214 -1.0000 -1.0000 3500982 1580157315.30 151.4791 59.9992 32.0000 1.9928 1.9934 418.7374 418.8812 0.0216 -1.0000 -1.0000 3501044 1580157315.40 151.4791 59.9992 32.0000 1.9925 1.9930 418.8216 418.9654 0.0215 -1.0000 -1.0000 3501122 1580157315.50 151.4791 59.9992 32.0000 1.9924 1.9929 418.9878 419.1314 0.0215 -1.0000 -1.0000 3501185 1580157315.60 151.4791 59.9992 32.0000 1.9925 1.9931 418.9018 419.0450 0.0214 -1.0000 -1.0000 3501419 1580157315.70 151.4791 59.9992 32.0000 1.9935 1.9941 418.7759 418.9199 0.0216 -1.0000 -1.0000 3501497 1580157315.80 151.4791 59.9992 32.0000 1.9935 1.9940 418.6724 418.8162 0.0215 -1.0000 -1.0000 3501560 1580157315.90 151.4481 59.9992 32.0000 1.9916 1.9921 418.8481 418.9914 0.0215 -1.0000 -1.0000 3501622 1580157316.00 151.4481 59.9992 32.0000 1.9914 1.9920 418.9848 419.1283 0.0215 -1.0000 -1.0000 3501685 1580157316.10 151.4481 59.9992 32.0000 1.9914 1.9919 418.9128 419.0558 0.0214 -1.0000 -1.0000 3501919 1580157316.20 151.4481 59.9992 32.0000 1.9922 1.9927 418.8181 418.9614 0.0215 -1.0000 -1.0000 3501982 1580157316.30 151.4481 59.9992 32.0000 1.9932 1.9938 418.7443 418.8879 0.0215 -1.0000 -1.0000 3502044 1580157316.40 151.5050 59.9992 32.0000 1.9930 1.9936 418.8133 418.9566 0.0215 -1.0000 -1.0000 3502107 1580157316.50 151.5175 59.9992 32.0000 1.9923 1.9928 418.9813 419.1252 0.0216 -1.0000 -1.0000 3502169 1580157316.60 151.5175 59.9992 32.0000 1.9928 1.9934 418.9429 419.0864 0.0215 -1.0000 -1.0000 3502419 1580157316.70 151.5175 59.9992 32.0000 1.9930 1.9936 418.7773 418.9217 0.0216 -1.0000 -1.0000 3502482 1580157316.80 151.5175 59.9992 32.0000 1.9932 1.9938 418.8205 418.9637 0.0214 -1.0000 -1.0000 3502544 1580157316.90 151.5178 59.9992 32.0000 1.9927 1.9932 418.6976 418.8420 0.0216 -1.0000 -1.0000 3502607 1580157317.00 151.5238 59.9992 32.0000 1.9931 1.9936 418.8301 418.9733 0.0215 -1.0000 -1.0000 3502685 1580157317.10 151.5238 59.9992 32.0000 1.9928 1.9934 418.9200 419.0634 0.0214 -1.0000 -1.0000 3502919 1580157317.20 151.5238 59.9992 32.0000 1.9923 1.9929 419.0143 419.1572 0.0214 -1.0000 -1.0000 3502982 1580157317.30 151.5238 59.9992 32.0000 1.9934 1.9940 418.9078 419.0511 0.0215 -1.0000 -1.0000 3503044 1580157317.40 151.5238 59.9992 32.0000 1.9938 1.9944 418.7868 418.9307 0.0215 -1.0000 -1.0000 3503107 1580157317.50 151.4653 59.9992 32.0000 1.9928 1.9934 418.7884 418.9318 0.0215 -1.0000 -1.0000 3503170 1580157317.60 151.4653 59.9992 32.0000 1.9924 1.9929 418.9462 419.0896 0.0215 -1.0000 -1.0000 3504013 1580157317.70 151.4653 59.9992 32.0000 1.9922 1.9927 418.8980 419.0416 0.0215 -1.0000 -1.0000 3504076 1580157317.80 151.4653 59.9992 32.0000 1.9931 1.9936 418.7786 418.9219 0.0215 -1.0000 -1.0000 3504138 1580157317.90 151.4653 59.9992 32.0000 1.9934 1.9940 418.7306 418.8734 0.0214 -1.0000 -1.0000 3504201 1580157318.00 151.4667 59.9992 32.0000 1.9928 1.9934 418.7628 418.9062 0.0215 -1.0000 -1.0000 3504279 1580157318.10 151.4758 59.9992 32.0000 1.9920 1.9926 418.9245 419.0679 0.0215 -1.0000 -1.0000 3504341 1580157318.20 151.4758 59.9992 32.0000 1.9909 1.9915 418.7777 418.9210 0.0214 -1.0000 -1.0000 3504419 1580157318.30 151.4758 59.9992 32.0000 1.9913 1.9919 418.8386 418.9826 0.0216 -1.0000 -1.0000 3504497 1580157318.40 151.4758 59.9992 32.0000 1.9920 1.9926 418.8840 419.0264 0.0214 -1.0000 -1.0000 3504560 1580157318.50 151.4758 59.9992 32.0000 1.9922 1.9928 418.7023 418.8459 0.0215 -1.0000 -1.0000 3504622 1580157318.60 151.4758 59.9992 32.0000 1.9921 1.9926 418.8656 419.0084 0.0214 -1.0000 -1.0000 3504700 1580157318.70 151.6259 59.9992 32.0000 1.9917 1.9923 419.0051 419.1491 0.0216 -1.0000 -1.0000 3504763 1580157318.80 151.6259 59.9992 32.0000 1.9926 1.9932 418.9134 419.0575 0.0215 -1.0000 -1.0000 3504825 1580157318.90 151.6259 59.9992 32.0000 1.9940 1.9945 418.7113 418.8545 0.0215 -1.0000 -1.0000 3504888 1580157319.00 151.6259 59.9992 32.0000 1.9935 1.9941 418.6934 418.8365 0.0214 -1.0000 -1.0000 3504950 1580157319.10 151.6259 59.9992 32.0000 1.9927 1.9933 418.7424 418.8852 0.0214 -1.0000 -1.0000 3505029 1580157319.20 151.6001 59.9991 32.0000 1.9932 1.9937 418.7929 418.9362 0.0215 -1.0000 -1.0000 3505091 1580157319.30 151.5985 59.9991 32.0000 1.9920 1.9925 418.8944 419.0372 0.0214 -1.0000 -1.0000 3505154 1580157319.40 151.5985 59.9991 32.0000 1.9923 1.9928 418.8122 418.9557 0.0215 -1.0000 -1.0000 3505232 1580157319.50 151.5985 59.9991 32.0000 1.9935 1.9941 418.7375 418.8805 0.0214 -1.0000 -1.0000 3505294 1580157319.60 151.5985 59.9991 32.0000 1.9933 1.9939 418.8735 419.0167 0.0215 -1.0000 -1.0000 3505341 1580157319.70 151.5985 59.9991 32.0000 1.9918 1.9924 418.9226 419.0666 0.0216 -1.0000 -1.0000 3505950 1580157319.80 151.5985 59.9991 32.0000 1.9917 1.9923 418.9273 419.0711 0.0215 -1.0000 -1.0000 3506013 1580157319.90 151.5985 59.9991 32.0000 1.9927 1.9933 418.9142 419.0578 0.0215 -1.0000 -1.0000 3506076 1580157320.00 151.5985 59.9991 32.0000 1.9937 1.9942 418.7011 418.8445 0.0215 -1.0000 -1.0000 3506169 1580157320.10 151.5985 59.9991 32.0000 1.9940 1.9945 418.7532 418.8960 0.0214 -1.0000 -1.0000 3506232 1580157320.20 151.5985 59.9991 32.0000 1.9928 1.9933 418.7308 418.8737 0.0215 -1.0000 -1.0000 3506294 1580157320.30 151.5985 59.9991 32.0000 1.9932 1.9937 418.8454 418.9895 0.0216 -1.0000 -1.0000 3506372 1580157320.40 151.5047 59.9991 32.0000 1.9922 1.9928 418.8413 418.9851 0.0216 -1.0000 -1.0000 3506435 1580157320.50 151.4973 59.9991 32.0000 1.9926 1.9932 418.7394 418.8830 0.0215 -1.0000 -1.0000 3506497 1580157320.60 151.4973 59.9991 32.0000 1.9923 1.9929 418.7452 418.8887 0.0214 -1.0000 -1.0000 3506560 1580157320.70 151.4973 59.9991 32.0000 1.9931 1.9937 418.7999 418.9431 0.0215 -1.0000 -1.0000 3506638 1580157320.80 151.4973 59.9991 32.0000 1.9922 1.9927 418.9092 419.0531 0.0215 -1.0000 -1.0000 3506700 1580157320.90 151.4973 59.9991 32.0000 1.9918 1.9923 418.9560 419.0995 0.0216 -1.0000 -1.0000 3506763 1580157321.00 151.5359 59.9991 32.0000 1.9921 1.9927 418.9221 419.0661 0.0215 -1.0000 -1.0000 3506825 1580157321.10 151.5359 59.9991 32.0000 1.9934 1.9940 418.7451 418.8895 0.0216 -1.0000 -1.0000 3506904 1580157321.20 151.5359 59.9991 32.0000 1.9936 1.9941 418.6732 418.8166 0.0214 -1.0000 -1.0000 3506966 1580157321.30 151.5359 59.9991 32.0000 1.9926 1.9932 418.7890 418.9320 0.0215 -1.0000 -1.0000 3507029 1580157321.40 151.5359 59.9991 32.0000 1.9923 1.9929 418.8709 419.0143 0.0215 -1.0000 -1.0000 3507107 1580157321.50 151.5359 59.9991 32.0000 1.9924 1.9930 418.9131 419.0559 0.0215 -1.0000 -1.0000 3507169 1580157321.60 151.5359 59.9991 32.0000 1.9924 1.9929 418.8365 418.9798 0.0214 -1.0000 -1.0000 3507232 1580157321.70 151.5359 59.9991 32.0000 1.9928 1.9934 418.7788 418.9223 0.0215 -1.0000 -1.0000 3507419 1580157321.80 151.5359 59.9991 32.0000 1.9936 1.9942 418.7200 418.8635 0.0215 -1.0000 -1.0000 3507482 1580157321.90 151.5359 59.9991 32.0000 1.9925 1.9930 418.9058 419.0493 0.0215 -1.0000 -1.0000 3507544 1580157322.00 151.5359 59.9991 32.0000 1.9921 1.9926 418.9286 419.0724 0.0215 -1.0000 -1.0000 3507622 1580157322.10 151.4646 59.9991 32.0000 1.9913 1.9919 418.8272 418.9702 0.0214 -1.0000 -1.0000 3507685 1580157322.20 151.4646 59.9991 32.0000 1.9924 1.9930 418.7252 418.8684 0.0215 -1.0000 -1.0000 3507904 1580157322.30 151.4646 59.9991 32.0000 1.9932 1.9938 418.6865 418.8298 0.0215 -1.0000 -1.0000 3507982 1580157322.40 151.4646 59.9991 32.0000 1.9929 1.9935 418.6901 418.8335 0.0215 -1.0000 -1.0000 3508044 1580157322.50 151.4646 59.9991 32.0000 1.9925 1.9931 418.7180 418.8613 0.0215 -1.0000 -1.0000 3508107 1580157322.60 151.4428 59.9991 32.0000 1.9919 1.9925 418.9650 419.1093 0.0216 -1.0000 -1.0000 3508185 1580157322.70 151.4428 59.9991 32.0000 1.9927 1.9932 418.9214 419.0647 0.0214 -1.0000 -1.0000 3508248 1580157322.80 151.4428 59.9991 32.0000 1.9935 1.9941 418.7940 418.9368 0.0214 -1.0000 -1.0000 3508419 1580157322.90 151.4428 59.9991 32.0000 1.9935 1.9940 418.8316 418.9749 0.0214 -1.0000 -1.0000 3508497 1580157323.00 151.4428 59.9991 32.0000 1.9917 1.9922 418.8970 419.0402 0.0215 -1.0000 -1.0000 3508560 1580157323.10 151.4982 59.9991 32.0000 1.9919 1.9925 418.9202 419.0639 0.0215 -1.0000 -1.0000 3508622 1580157323.20 151.4982 59.9991 32.0000 1.9923 1.9929 418.8600 419.0026 0.0215 -1.0000 -1.0000 3508685 1580157323.30 151.4982 59.9991 32.0000 1.9934 1.9939 418.7995 418.9422 0.0214 -1.0000 -1.0000 3508982 1580157323.40 151.4982 59.9991 32.0000 1.9934 1.9940 418.7023 418.8447 0.0213 -1.0000 -1.0000 3509044 1580157323.50 151.4982 59.9991 32.0000 1.9929 1.9935 418.7200 418.8645 0.0216 -1.0000 -1.0000 3509107 1580157323.60 151.4982 59.9991 32.0000 1.9918 1.9924 418.8615 419.0058 0.0216 -1.0000 -1.0000 3509169 1580157323.70 151.5259 59.9991 32.0000 1.9922 1.9928 418.9540 419.0979 0.0215 -1.0000 -1.0000 3509247 1580157323.80 151.5259 59.9991 32.0000 1.9927 1.9933 418.8553 418.9976 0.0214 -1.0000 -1.0000 3509685 1580157323.90 151.5259 59.9991 32.0000 1.9930 1.9936 418.7017 418.8447 0.0214 -1.0000 -1.0000 3509748 1580157324.00 151.5259 59.9991 32.0000 1.9936 1.9942 418.6930 418.8368 0.0216 -1.0000 -1.0000 3509810 1580157324.10 151.5259 59.9991 32.0000 1.9931 1.9936 418.8997 419.0441 0.0216 -1.0000 -1.0000 3509888 1580157324.20 151.5212 59.9991 32.0000 1.9918 1.9923 418.7714 418.9155 0.0216 -1.0000 -1.0000 3509950 1580157324.30 151.5205 59.9991 32.0000 1.9927 1.9933 418.7942 418.9375 0.0214 -1.0000 -1.0000 3510138 1580157324.40 151.5205 59.9991 32.0000 1.9924 1.9930 418.5596 418.7018 0.0214 -1.0000 -1.0000 3510200 1580157324.50 151.5205 59.9991 32.0000 1.9919 1.9925 418.8678 419.0120 0.0216 -1.0000 -1.0000 3510263 1580157324.60 151.5205 59.9991 32.0000 1.9920 1.9926 418.8801 419.0238 0.0215 -1.0000 -1.0000 3510372 1580157324.70 151.5186 59.9991 32.0000 1.9921 1.9926 418.9264 419.0699 0.0216 -1.0000 -1.0000 3510435 1580157324.80 151.5064 59.9989 32.0000 1.9932 1.9938 418.8878 419.0325 0.0217 -1.0000 -1.0000 3510497 1580157324.90 151.5064 59.9989 32.0000 1.9927 1.9933 418.7042 418.8476 0.0214 -1.0000 -1.0000 3510576 1580157325.00 151.5064 59.9989 32.0000 1.9930 1.9935 418.6918 418.8364 0.0216 -1.0000 -1.0000 3510638 1580157325.10 151.5064 59.9989 32.0000 1.9928 1.9933 418.6804 418.8241 0.0215 -1.0000 -1.0000 3510700 1580157325.20 151.5064 59.9989 32.0000 1.9925 1.9931 418.7941 418.9373 0.0214 -1.0000 -1.0000 3510763 1580157325.30 151.4835 59.9989 32.0000 1.9925 1.9930 418.8689 419.0129 0.0215 -1.0000 -1.0000 3511154 1580157325.40 151.4835 59.9989 32.0000 1.9926 1.9931 418.7887 418.9316 0.0214 -1.0000 -1.0000 3511216 1580157325.50 151.4835 59.9989 32.0000 1.9926 1.9931 418.7486 418.8918 0.0215 -1.0000 -1.0000 3511279 1580157325.60 151.4835 59.9989 32.0000 1.9922 1.9927 418.7614 418.9040 0.0214 -1.0000 -1.0000 3511341 1580157325.70 151.4835 59.9989 32.0000 1.9917 1.9922 418.8226 418.9663 0.0215 -1.0000 -1.0000 3511419 1580157325.80 151.4659 59.9989 32.0000 1.9916 1.9922 418.9877 419.1317 0.0216 -1.0000 -1.0000 3511654 1580157325.90 151.4016 59.9989 32.0000 1.9923 1.9929 418.7683 418.9117 0.0215 -1.0000 -1.0000 3511732 1580157326.00 151.4016 59.9989 32.0000 1.9922 1.9928 418.6570 418.7997 0.0214 -1.0000 -1.0000 3511794 1580157326.10 151.4016 59.9989 32.0000 1.9924 1.9930 418.6620 418.8056 0.0216 -1.0000 -1.0000 3511857 1580157326.20 151.4016 59.9989 32.0000 1.9924 1.9929 418.6520 418.7955 0.0215 -1.0000 -1.0000 3511919 1580157326.30 151.4016 59.9989 32.0000 1.9920 1.9926 418.8428 418.9865 0.0216 -1.0000 -1.0000 3511998 1580157326.40 151.3494 59.9989 32.0000 1.9916 1.9922 418.7544 418.8983 0.0216 -1.0000 -1.0000 3512169 1580157326.50 151.3494 59.9989 32.0000 1.9921 1.9927 418.6960 418.8391 0.0215 -1.0000 -1.0000 3512232 1580157326.60 151.3494 59.9989 32.0000 1.9916 1.9922 418.6419 418.7856 0.0216 -1.0000 -1.0000 3512310 1580157326.70 151.3494 59.9989 32.0000 1.9912 1.9917 418.7128 418.8574 0.0217 -1.0000 -1.0000 3512372 1580157326.80 151.3494 59.9989 32.0000 1.9916 1.9922 418.8331 418.9767 0.0215 -1.0000 -1.0000 3512435 1580157326.90 151.3308 59.9989 32.0000 1.9918 1.9923 418.9051 419.0489 0.0216 -1.0000 -1.0000 3512497 1580157327.00 151.3231 59.9989 32.0000 1.9917 1.9923 418.7126 418.8563 0.0215 -1.0000 -1.0000 3512560 1580157327.10 151.3231 59.9989 32.0000 1.9925 1.9931 418.6222 418.7656 0.0215 -1.0000 -1.0000 3512638 1580157327.20 151.3231 59.9989 32.0000 1.9918 1.9923 418.6303 418.7738 0.0215 -1.0000 -1.0000 3512700 1580157327.30 151.3231 59.9989 32.0000 1.9915 1.9920 418.7935 418.9372 0.0216 -1.0000 -1.0000 3512763 1580157327.40 151.3231 59.9989 32.0000 1.9910 1.9915 418.9128 419.0555 0.0214 -1.0000 -1.0000 3513310 1580157327.50 151.3041 59.9989 32.0000 1.9916 1.9922 418.7638 418.9077 0.0215 -1.0000 -1.0000 3513373 1580157327.60 151.3041 59.9989 32.0000 1.9923 1.9928 418.6564 418.7997 0.0215 -1.0000 -1.0000 3513435 1580157327.70 151.3041 59.9989 32.0000 1.9918 1.9924 418.6217 418.7659 0.0216 -1.0000 -1.0000 3513513 1580157327.80 151.3041 59.9989 32.0000 1.9912 1.9917 418.8014 418.9455 0.0215 -1.0000 -1.0000 3513576 1580157327.90 151.3041 59.9989 32.0000 1.9914 1.9920 418.9285 419.0722 0.0216 -1.0000 -1.0000 3513654 1580157328.00 151.3898 59.9989 32.0000 1.9922 1.9927 418.9125 419.0545 0.0213 -1.0000 -1.0000 3513732 1580157328.10 151.3898 59.9989 32.0000 1.9915 1.9921 418.8987 419.0419 0.0215 -1.0000 -1.0000 3513794 1580157328.20 151.3898 59.9989 32.0000 1.9922 1.9928 418.7757 418.9186 0.0214 -1.0000 -1.0000 3513857 1580157328.30 151.3898 59.9989 32.0000 1.9923 1.9928 418.6994 418.8428 0.0215 -1.0000 -1.0000 3513919 1580157328.40 151.3898 59.9989 32.0000 1.9924 1.9930 418.7824 418.9261 0.0216 -1.0000 -1.0000 3513982 1580157328.50 151.3900 59.9989 32.0000 1.9919 1.9924 418.9484 419.0924 0.0216 -1.0000 -1.0000 3514044 1580157328.60 151.3941 59.9989 32.0000 1.9928 1.9933 418.7720 418.9161 0.0216 -1.0000 -1.0000 3514122 1580157328.70 151.3941 59.9989 32.0000 1.9932 1.9937 418.7776 418.9217 0.0216 -1.0000 -1.0000 3514185 1580157328.80 151.3941 59.9989 32.0000 1.9926 1.9932 418.6797 418.8238 0.0216 -1.0000 -1.0000 3514248 1580157328.90 151.3941 59.9989 32.0000 1.9924 1.9929 418.6981 418.8417 0.0216 -1.0000 -1.0000 3514435 1580157329.00 151.3941 59.9989 32.0000 1.9920 1.9925 418.8699 419.0141 0.0216 -1.0000 -1.0000 3514497 1580157329.10 151.4802 59.9989 32.0000 1.9920 1.9925 418.9109 419.0551 0.0216 -1.0000 -1.0000 3514560 1580157329.20 151.4802 59.9989 32.0000 1.9922 1.9927 418.9474 419.0904 0.0215 -1.0000 -1.0000 3514638 1580157329.30 151.4802 59.9989 32.0000 1.9934 1.9939 418.7548 418.8981 0.0214 -1.0000 -1.0000 3514700 1580157329.40 151.4802 59.9989 32.0000 1.9927 1.9933 418.6899 418.8331 0.0215 -1.0000 -1.0000 3515435 1580157329.50 151.4802 59.9989 32.0000 1.9923 1.9928 418.7004 418.8451 0.0216 -1.0000 -1.0000 3515513 1580157329.60 151.4802 59.9989 32.0000 1.9919 1.9924 418.8049 418.9484 0.0215 -1.0000 -1.0000 3515576 1580157329.70 151.4771 59.9993 32.0000 1.9914 1.9920 418.8538 418.9973 0.0215 -1.0000 -1.0000 3515638 1580157329.80 151.4771 59.9993 32.0000 1.9917 1.9922 418.8499 418.9924 0.0214 -1.0000 -1.0000 3515700 1580157329.90 151.4771 59.9993 32.0000 1.9924 1.9930 418.7815 418.9250 0.0214 -1.0000 -1.0000 3515763 1580157330.00 151.4771 59.9993 32.0000 1.9919 1.9925 418.7001 418.8434 0.0215 -1.0000 -1.0000 3515841 1580157330.10 151.4771 59.9993 32.0000 1.9920 1.9925 418.8275 418.9693 0.0213 -1.0000 -1.0000 3515904 1580157330.20 151.4549 59.9993 32.0000 1.9918 1.9924 418.9292 419.0722 0.0215 -1.0000 -1.0000 3515966 1580157330.30 151.4549 59.9993 32.0000 1.9922 1.9928 418.8671 419.0101 0.0214 -1.0000 -1.0000 3516044 1580157330.40 151.4549 59.9993 32.0000 1.9923 1.9928 418.8378 418.9814 0.0215 -1.0000 -1.0000 3516107 1580157330.50 151.4549 59.9993 32.0000 1.9921 1.9927 418.6849 418.8281 0.0215 -1.0000 -1.0000 3516169 1580157330.60 151.4549 59.9993 32.0000 1.9923 1.9929 418.6640 418.8073 0.0215 -1.0000 -1.0000 3516232 1580157330.70 151.4607 59.9993 32.0000 1.9926 1.9931 418.7632 418.9073 0.0216 -1.0000 -1.0000 3516294 1580157330.80 151.5349 59.9993 32.0000 1.9924 1.9930 418.8640 419.0084 0.0216 -1.0000 -1.0000 3516357 1580157330.90 151.5349 59.9993 32.0000 1.9923 1.9929 418.8398 418.9833 0.0215 -1.0000 -1.0000 3516435 1580157331.00 151.5349 59.9993 32.0000 1.9921 1.9926 418.7229 418.8662 0.0215 -1.0000 -1.0000 3516669 1580157331.10 151.5349 59.9993 32.0000 1.9928 1.9934 418.7111 418.8541 0.0214 -1.0000 -1.0000 3516747 1580157331.20 151.5349 59.9993 32.0000 1.9923 1.9929 418.7160 418.8603 0.0217 -1.0000 -1.0000 3516810 1580157331.30 151.5349 59.9993 32.0000 1.9922 1.9927 418.8310 418.9757 0.0217 -1.0000 -1.0000 3516872 1580157331.40 151.4857 59.9993 32.0000 1.9914 1.9919 418.9048 419.0495 0.0217 -1.0000 -1.0000 3516950 1580157331.50 151.4857 59.9993 32.0000 1.9920 1.9925 418.8956 419.0392 0.0215 -1.0000 -1.0000 3517169 1580157331.60 151.4857 59.9993 32.0000 1.9925 1.9930 418.7053 418.8485 0.0215 -1.0000 -1.0000 3517232 1580157331.70 151.4857 59.9993 32.0000 1.9922 1.9927 418.6777 418.8216 0.0216 -1.0000 -1.0000 3517310 1580157331.80 151.4857 59.9993 32.0000 1.9914 1.9920 418.6981 418.8416 0.0215 -1.0000 -1.0000 3517373 1580157331.90 151.5083 59.9993 32.0000 1.9916 1.9922 418.9266 419.0704 0.0215 -1.0000 -1.0000 3517435 1580157332.00 151.5441 59.9993 32.0000 1.9927 1.9933 418.8161 418.9593 0.0214 -1.0000 -1.0000 3517716 1580157332.10 151.5441 59.9993 32.0000 1.9927 1.9933 418.7345 418.8784 0.0216 -1.0000 -1.0000 3517779 1580157332.20 151.5441 59.9993 32.0000 1.9926 1.9931 418.7096 418.8530 0.0215 -1.0000 -1.0000 3517841 1580157332.30 151.5441 59.9993 32.0000 1.9921 1.9927 418.7653 418.9085 0.0215 -1.0000 -1.0000 3517904 1580157332.40 151.5441 59.9993 32.0000 1.9915 1.9920 418.9347 419.0785 0.0215 -1.0000 -1.0000 3517966 1580157332.50 151.4730 59.9993 32.0000 1.9916 1.9921 418.9022 419.0457 0.0215 -1.0000 -1.0000 3518716 1580157332.60 151.4730 59.9993 32.0000 1.9921 1.9927 418.7931 418.9364 0.0215 -1.0000 -1.0000 3518794 1580157332.70 151.4730 59.9993 32.0000 1.9921 1.9926 418.6554 418.7994 0.0216 -1.0000 -1.0000 3518857 1580157332.80 151.4730 59.9993 32.0000 1.9922 1.9928 418.7266 418.8706 0.0216 -1.0000 -1.0000 3518919 1580157332.90 151.4730 59.9993 32.0000 1.9926 1.9932 418.7666 418.9097 0.0214 -1.0000 -1.0000 3518997 1580157333.00 151.4347 59.9993 32.0000 1.9921 1.9927 418.9005 419.0441 0.0215 -1.0000 -1.0000 3519060 1580157333.10 151.4228 59.9993 32.0000 1.9923 1.9929 418.7350 418.8785 0.0215 -1.0000 -1.0000 3519138 1580157333.20 151.4228 59.9993 32.0000 1.9928 1.9934 418.6918 418.8355 0.0216 -1.0000 -1.0000 3519200 1580157333.30 151.4228 59.9993 32.0000 1.9928 1.9934 418.7264 418.8702 0.0215 -1.0000 -1.0000 3519263 1580157333.40 151.4228 59.9993 32.0000 1.9920 1.9926 418.8813 419.0258 0.0216 -1.0000 -1.0000 3519325 1580157333.50 151.4228 59.9993 32.0000 1.9918 1.9923 418.9517 419.0945 0.0213 -1.0000 -1.0000 3519419 1580157333.60 151.3780 59.9993 32.0000 1.9925 1.9930 419.0352 419.1784 0.0215 -1.0000 -1.0000 3519482 1580157333.70 151.3780 59.9993 32.0000 1.9925 1.9931 418.7595 418.9036 0.0216 -1.0000 -1.0000 3519544 1580157333.80 151.3780 59.9993 32.0000 1.9925 1.9931 418.7716 418.9158 0.0216 -1.0000 -1.0000 3519607 1580157333.90 151.3780 59.9993 32.0000 1.9922 1.9928 418.6446 418.7875 0.0214 -1.0000 -1.0000 3519669 1580157334.00 151.3780 59.9993 32.0000 1.9920 1.9926 418.7863 418.9298 0.0215 -1.0000 -1.0000 3519748 1580157334.10 151.4510 59.9993 32.0000 1.9925 1.9931 418.8938 419.0376 0.0215 -1.0000 -1.0000 3519810 1580157334.20 151.4510 59.9993 32.0000 1.9931 1.9936 418.8003 418.9436 0.0215 -1.0000 -1.0000 3519873 1580157334.30 151.5291 59.9988 32.0000 1.9932 1.9938 418.6494 418.7930 0.0214 -1.0000 -1.0000 3519950 1580157334.40 151.5291 59.9988 32.0000 1.9930 1.9935 418.7059 418.8489 0.0215 -1.0000 -1.0000 3520013 1580157334.50 151.5291 59.9988 32.0000 1.9928 1.9934 418.7964 418.9399 0.0215 -1.0000 -1.0000 3520076 1580157334.60 151.5291 59.9988 32.0000 1.9922 1.9928 418.8991 419.0425 0.0215 -1.0000 -1.0000 3520138 1580157334.70 151.5291 59.9988 32.0000 1.9921 1.9927 418.9141 419.0579 0.0216 -1.0000 -1.0000 3520200 1580157334.80 151.5291 59.9988 32.0000 1.9925 1.9931 418.7937 418.9374 0.0215 -1.0000 -1.0000 3520263 1580157334.90 151.5291 59.9988 32.0000 1.9934 1.9939 418.7868 418.9309 0.0216 -1.0000 -1.0000 3520341 1580157335.00 151.5291 59.9988 32.0000 1.9932 1.9938 418.7484 418.8919 0.0215 -1.0000 -1.0000 3520404 1580157335.10 151.5291 59.9988 32.0000 1.9927 1.9933 418.7959 418.9395 0.0215 -1.0000 -1.0000 3520872 1580157335.20 151.4870 59.9988 32.0000 1.9929 1.9935 418.8189 418.9613 0.0213 -1.0000 -1.0000 3520935 1580157335.30 151.4870 59.9988 32.0000 1.9928 1.9934 418.7994 418.9424 0.0215 -1.0000 -1.0000 3520997 1580157335.40 151.4870 59.9988 32.0000 1.9939 1.9945 418.7828 418.9263 0.0215 -1.0000 -1.0000 3521076 1580157335.50 151.4870 59.9988 32.0000 1.9933 1.9939 418.7359 418.8797 0.0215 -1.0000 -1.0000 3521138 1580157335.60 151.4870 59.9988 32.0000 1.9930 1.9936 418.7225 418.8664 0.0217 -1.0000 -1.0000 3521373 1580157335.70 151.4870 59.9988 32.0000 1.9924 1.9929 418.8535 418.9981 0.0216 -1.0000 -1.0000 3521450 1580157335.80 151.4738 59.9988 32.0000 1.9924 1.9930 418.8528 418.9968 0.0216 -1.0000 -1.0000 3521513 1580157335.90 151.4738 59.9988 32.0000 1.9922 1.9928 418.9804 419.1242 0.0215 -1.0000 -1.0000 3521607 1580157336.00 151.4738 59.9988 32.0000 1.9930 1.9936 418.9449 419.0881 0.0214 -1.0000 -1.0000 3521669 1580157336.10 151.4738 59.9988 32.0000 1.9922 1.9928 418.7463 418.8893 0.0214 -1.0000 -1.0000 3521904 1580157336.20 151.4738 59.9988 32.0000 1.9926 1.9932 418.7129 418.8569 0.0216 -1.0000 -1.0000 3521966 1580157336.30 151.4822 59.9988 32.0000 1.9933 1.9939 418.7348 418.8784 0.0215 -1.0000 -1.0000 3522044 1580157336.40 151.4904 59.9988 32.0000 1.9929 1.9934 418.8469 418.9914 0.0217 -1.0000 -1.0000 3522107 1580157336.50 151.4904 59.9988 32.0000 1.9928 1.9934 418.8759 419.0210 0.0218 -1.0000 -1.0000 3522169 1580157336.60 151.4904 59.9988 32.0000 1.9927 1.9932 418.7690 418.9131 0.0216 -1.0000 -1.0000 3522419 1580157336.70 151.4904 59.9988 32.0000 1.9929 1.9935 418.6572 418.8013 0.0215 -1.0000 -1.0000 3522482 1580157336.80 151.4904 59.9988 32.0000 1.9925 1.9931 418.7029 418.8461 0.0215 -1.0000 -1.0000 3522529 1580157336.90 151.5200 59.9988 32.0000 1.9928 1.9933 418.8219 418.9662 0.0216 -1.0000 -1.0000 3522638 1580157337.00 151.5200 59.9988 32.0000 1.9924 1.9929 418.9280 419.0714 0.0215 -1.0000 -1.0000 3522716 1580157337.10 151.5200 59.9988 32.0000 1.9920 1.9926 418.9238 419.0677 0.0215 -1.0000 -1.0000 3522904 1580157337.20 151.5200 59.9988 32.0000 1.9921 1.9927 418.7485 418.8914 0.0215 -1.0000 -1.0000 3522966 1580157337.30 151.5200 59.9988 32.0000 1.9925 1.9930 418.5902 418.7343 0.0216 -1.0000 -1.0000 3523029 1580157337.40 151.5849 59.9988 32.0000 1.9929 1.9935 418.6557 418.8002 0.0216 -1.0000 -1.0000 3523091 1580157337.50 151.5849 59.9988 32.0000 1.9918 1.9924 418.8121 418.9552 0.0215 -1.0000 -1.0000 3523154 1580157337.60 151.5849 59.9988 32.0000 1.9922 1.9928 418.8194 418.9630 0.0215 -1.0000 -1.0000 3524294 1580157337.70 151.5849 59.9988 32.0000 1.9931 1.9937 418.7940 418.9379 0.0216 -1.0000 -1.0000 3524357 1580157337.80 151.5849 59.9988 32.0000 1.9933 1.9938 418.6928 418.8369 0.0215 -1.0000 -1.0000 3524419 1580157337.90 151.5842 59.9988 32.0000 1.9919 1.9924 418.7749 418.9179 0.0215 -1.0000 -1.0000 3524482 1580157338.00 151.5750 59.9988 32.0000 1.9927 1.9933 418.8476 418.9907 0.0214 -1.0000 -1.0000 3524560 1580157338.10 151.5750 59.9988 32.0000 1.9921 1.9927 418.9519 419.0963 0.0216 -1.0000 -1.0000 3524622 1580157338.20 151.5750 59.9988 32.0000 1.9920 1.9925 418.8559 419.0006 0.0217 -1.0000 -1.0000 3524685 1580157338.30 151.5750 59.9988 32.0000 1.9926 1.9931 418.8392 418.9823 0.0214 -1.0000 -1.0000 3524747 1580157338.40 151.5750 59.9988 32.0000 1.9924 1.9929 418.6478 418.7900 0.0213 -1.0000 -1.0000 3524825 1580157338.50 151.5750 59.9988 32.0000 1.9929 1.9934 418.6634 418.8064 0.0215 -1.0000 -1.0000 3524872 1580157338.60 151.5300 59.9988 32.0000 1.9922 1.9928 418.7678 418.9106 0.0214 -1.0000 -1.0000 3524966 1580157338.70 151.5300 59.9988 32.0000 1.9925 1.9931 418.8265 418.9705 0.0216 -1.0000 -1.0000 3525200 1580157338.80 151.5300 59.9988 32.0000 1.9923 1.9928 418.8601 419.0039 0.0216 -1.0000 -1.0000 3525263 1580157338.90 151.5300 59.9988 32.0000 1.9928 1.9933 418.7678 418.9118 0.0216 -1.0000 -1.0000 3525325 1580157339.00 151.5300 59.9988 32.0000 1.9927 1.9932 418.6062 418.7496 0.0215 -1.0000 -1.0000 3525388 1580157339.10 151.5300 59.9988 32.0000 1.9923 1.9929 418.7696 418.9134 0.0216 -1.0000 -1.0000 3525466 1580157339.20 151.4599 59.9993 32.0000 1.9915 1.9920 418.8677 419.0102 0.0213 -1.0000 -1.0000 3525529 1580157339.30 151.4599 59.9993 32.0000 1.9918 1.9924 418.9080 419.0519 0.0216 -1.0000 -1.0000 3525591 1580157339.40 151.4599 59.9993 32.0000 1.9925 1.9931 418.8105 418.9539 0.0214 -1.0000 -1.0000 3525748 1580157339.50 151.4599 59.9993 32.0000 1.9928 1.9933 418.6258 418.7689 0.0215 -1.0000 -1.0000 3525810 1580157339.60 151.4599 59.9993 32.0000 1.9933 1.9938 418.6320 418.7763 0.0217 -1.0000 -1.0000 3525873 1580157339.70 151.4599 59.9993 32.0000 1.9919 1.9924 418.7594 418.9041 0.0217 -1.0000 -1.0000 3525935 1580157339.80 151.4599 59.9993 32.0000 1.9920 1.9925 418.7401 418.8843 0.0216 -1.0000 -1.0000 3525998 1580157339.90 151.4599 59.9993 32.0000 1.9929 1.9935 418.5999 418.7430 0.0214 -1.0000 -1.0000 3526060 1580157340.00 151.4599 59.9993 32.0000 1.9924 1.9929 418.6798 418.8231 0.0216 -1.0000 -1.0000 3526138 1580157340.10 151.4599 59.9993 32.0000 1.9926 1.9932 418.7933 418.9377 0.0216 -1.0000 -1.0000 3526200 1580157340.20 151.4599 59.9993 32.0000 1.9919 1.9924 418.8339 418.9779 0.0215 -1.0000 -1.0000 3526279 1580157340.30 151.4599 59.9993 32.0000 1.9929 1.9934 419.0164 419.1601 0.0216 -1.0000 -1.0000 3526357 1580157340.40 151.4996 59.9993 32.0000 1.9931 1.9936 418.8664 419.0094 0.0214 -1.0000 -1.0000 3526419 1580157340.50 151.4996 59.9993 32.0000 1.9929 1.9935 418.8198 418.9637 0.0215 -1.0000 -1.0000 3526482 1580157340.60 151.4996 59.9993 32.0000 1.9938 1.9943 418.6905 418.8347 0.0217 -1.0000 -1.0000 3526560 1580157340.70 151.4996 59.9993 32.0000 1.9923 1.9929 418.7452 418.8889 0.0215 -1.0000 -1.0000 3526622 1580157340.80 151.4996 59.9993 32.0000 1.9922 1.9927 418.7874 418.9311 0.0216 -1.0000 -1.0000 3526685 1580157340.90 151.4996 59.9993 32.0000 1.9921 1.9927 418.8166 418.9610 0.0216 -1.0000 -1.0000 3526747 1580157341.00 151.4996 59.9993 32.0000 1.9936 1.9941 418.7229 418.8678 0.0218 -1.0000 -1.0000 3526810 1580157341.10 151.4996 59.9993 32.0000 1.9928 1.9934 418.7341 418.8783 0.0216 -1.0000 -1.0000 3526888 1580157341.20 151.4996 59.9993 32.0000 1.9933 1.9938 418.7354 418.8790 0.0215 -1.0000 -1.0000 3527654 1580157341.30 151.4996 59.9993 32.0000 1.9921 1.9927 418.8644 419.0089 0.0217 -1.0000 -1.0000 3527716 1580157341.40 151.4996 59.9993 32.0000 1.9927 1.9933 418.8670 419.0108 0.0215 -1.0000 -1.0000 3527794 1580157341.50 151.5033 59.9993 32.0000 1.9928 1.9933 418.8689 419.0126 0.0216 -1.0000 -1.0000 3527857 1580157341.60 151.5046 59.9993 32.0000 1.9931 1.9936 418.8446 418.9886 0.0216 -1.0000 -1.0000 3527919 1580157341.70 151.5046 59.9993 32.0000 1.9935 1.9941 418.7083 418.8517 0.0215 -1.0000 -1.0000 3527998 1580157341.80 151.5046 59.9993 32.0000 1.9925 1.9931 418.8274 418.9711 0.0216 -1.0000 -1.0000 3528060 1580157341.90 151.5046 59.9993 32.0000 1.9917 1.9923 418.8770 419.0213 0.0216 -1.0000 -1.0000 3528154 1580157342.00 151.5046 59.9993 32.0000 1.9922 1.9928 418.8727 419.0161 0.0215 -1.0000 -1.0000 3528216 1580157342.10 151.5433 59.9993 32.0000 1.9928 1.9934 418.6885 418.8328 0.0217 -1.0000 -1.0000 3528294 1580157342.20 151.5433 59.9993 32.0000 1.9932 1.9938 418.7242 418.8680 0.0215 -1.0000 -1.0000 3528341 1580157342.30 151.5433 59.9993 32.0000 1.9923 1.9929 418.9132 419.0574 0.0216 -1.0000 -1.0000 3528419 1580157342.40 151.5433 59.9993 32.0000 1.9911 1.9917 418.8643 419.0095 0.0217 -1.0000 -1.0000 3528482 1580157342.50 151.5433 59.9993 32.0000 1.9930 1.9936 418.8328 418.9780 0.0217 -1.0000 -1.0000 3528544 1580157342.60 151.5433 59.9993 32.0000 1.9932 1.9937 418.6799 418.8237 0.0215 -1.0000 -1.0000 3528622 1580157342.70 151.5085 59.9993 32.0000 1.9931 1.9936 418.7182 418.8613 0.0215 -1.0000 -1.0000 3528685 1580157342.80 151.5085 59.9993 32.0000 1.9920 1.9926 418.7473 418.8912 0.0216 -1.0000 -1.0000 3528747 1580157342.90 151.5085 59.9993 32.0000 1.9913 1.9919 418.8942 419.0374 0.0214 -1.0000 -1.0000 3528810 1580157343.00 151.5085 59.9993 32.0000 1.9915 1.9920 418.9530 419.0964 0.0215 -1.0000 -1.0000 3528872 1580157343.10 151.5085 59.9993 32.0000 1.9921 1.9927 418.9145 419.0592 0.0217 -1.0000 -1.0000 3528950 1580157343.20 151.5085 59.9993 32.0000 1.9927 1.9933 418.6669 418.8111 0.0216 -1.0000 -1.0000 3529013 1580157343.30 151.5085 59.9993 32.0000 1.9935 1.9941 418.7070 418.8508 0.0216 -1.0000 -1.0000 3529169 1580157343.40 151.5085 59.9993 32.0000 1.9925 1.9930 418.8731 419.0174 0.0216 -1.0000 -1.0000 3529247 1580157343.50 151.5085 59.9993 32.0000 1.9916 1.9921 418.8518 418.9961 0.0216 -1.0000 -1.0000 3529310 1580157343.60 151.5085 59.9993 32.0000 1.9916 1.9921 418.8449 418.9882 0.0214 -1.0000 -1.0000 3529373 1580157343.70 151.5085 59.9993 32.0000 1.9920 1.9926 418.8394 418.9832 0.0215 -1.0000 -1.0000 3529435 1580157343.80 151.5070 59.9993 32.0000 1.9929 1.9935 418.7447 418.8876 0.0215 -1.0000 -1.0000 3529669 1580157343.90 151.5070 59.9993 32.0000 1.9923 1.9929 418.6880 418.8311 0.0215 -1.0000 -1.0000 3529732 1580157344.00 151.5070 59.9993 32.0000 1.9917 1.9923 418.6542 418.7981 0.0216 -1.0000 -1.0000 3529794 1580157344.10 151.5070 59.9993 32.0000 1.9918 1.9923 418.8465 418.9906 0.0216 -1.0000 -1.0000 3529857 1580157344.20 151.5070 59.9993 32.0000 1.9924 1.9929 418.9125 419.0567 0.0216 -1.0000 -1.0000 3529919 1580157344.30 151.5003 59.9993 32.0000 1.9928 1.9934 418.7728 418.9156 0.0214 -1.0000 -1.0000 3530435 1580157344.40 151.4896 59.9993 32.0000 1.9933 1.9939 418.7412 418.8850 0.0216 -1.0000 -1.0000 3530497 1580157344.50 151.4896 59.9993 32.0000 1.9921 1.9927 418.8170 418.9606 0.0215 -1.0000 -1.0000 3530576 1580157344.60 151.4896 59.9993 32.0000 1.9918 1.9924 419.0393 419.1831 0.0215 -1.0000 -1.0000 3530654 1580157344.70 151.4896 59.9993 32.0000 1.9921 1.9927 419.1062 419.2499 0.0215 -1.0000 -1.0000 3530716 1580157344.80 151.4896 59.9993 32.0000 1.9924 1.9929 418.9088 419.0532 0.0217 -1.0000 -1.0000 3530779 1580157344.90 151.4045 59.9996 32.0000 1.9930 1.9936 418.8141 418.9579 0.0215 -1.0000 -1.0000 3530857 1580157345.00 151.4045 59.9996 32.0000 1.9925 1.9930 418.6904 418.8336 0.0215 -1.0000 -1.0000 3530919 1580157345.10 151.4045 59.9996 32.0000 1.9927 1.9933 418.7315 418.8754 0.0216 -1.0000 -1.0000 3530982 1580157345.20 151.4045 59.9996 32.0000 1.9924 1.9929 418.8501 418.9946 0.0216 -1.0000 -1.0000 3531044 1580157345.30 151.4045 59.9996 32.0000 1.9926 1.9931 418.9616 419.1053 0.0215 -1.0000 -1.0000 3531200 1580157345.40 151.4232 59.9996 32.0000 1.9927 1.9933 418.8206 418.9636 0.0214 -1.0000 -1.0000 3531263 1580157345.50 151.4351 59.9996 32.0000 1.9936 1.9942 418.7242 418.8685 0.0216 -1.0000 -1.0000 3531325 1580157345.60 151.4351 59.9996 32.0000 1.9932 1.9938 418.6719 418.8163 0.0217 -1.0000 -1.0000 3531404 1580157345.70 151.4351 59.9996 32.0000 1.9923 1.9929 418.8099 418.9537 0.0215 -1.0000 -1.0000 3531466 1580157345.80 151.4351 59.9996 32.0000 1.9924 1.9929 418.9586 419.1025 0.0216 -1.0000 -1.0000 3531700 1580157345.90 151.4351 59.9996 32.0000 1.9918 1.9924 418.8919 419.0362 0.0217 -1.0000 -1.0000 3531763 1580157346.00 151.4519 59.9996 32.0000 1.9928 1.9934 418.8237 418.9687 0.0217 -1.0000 -1.0000 3531825 1580157346.10 151.4519 59.9996 32.0000 1.9935 1.9941 418.6377 418.7820 0.0216 -1.0000 -1.0000 3531888 1580157346.20 151.4519 59.9996 32.0000 1.9929 1.9934 418.7984 418.9424 0.0215 -1.0000 -1.0000 3531950 1580157346.30 151.4519 59.9996 32.0000 1.9926 1.9932 418.9032 419.0471 0.0216 -1.0000 -1.0000 3532388 1580157346.40 151.4519 59.9996 32.0000 1.9920 1.9925 419.0019 419.1466 0.0216 -1.0000 -1.0000 3532450 1580157346.50 151.4530 59.9996 32.0000 1.9923 1.9929 418.8215 418.9648 0.0214 -1.0000 -1.0000 3532513 1580157346.60 151.4644 59.9996 32.0000 1.9935 1.9940 418.7718 418.9152 0.0216 -1.0000 -1.0000 3532591 1580157346.70 151.4644 59.9996 32.0000 1.9933 1.9938 418.8066 418.9515 0.0217 -1.0000 -1.0000 3532654 1580157346.80 151.4644 59.9996 32.0000 1.9923 1.9928 418.9932 419.1385 0.0218 -1.0000 -1.0000 3532716 1580157346.90 151.4644 59.9996 32.0000 1.9929 1.9935 418.8085 418.9533 0.0216 -1.0000 -1.0000 3532904 1580157347.00 151.4644 59.9996 32.0000 1.9933 1.9938 418.7876 418.9329 0.0217 -1.0000 -1.0000 3532966 1580157347.10 151.5426 59.9996 32.0000 1.9932 1.9938 418.6298 418.7732 0.0216 -1.0000 -1.0000 3533044 1580157347.20 151.5451 59.9996 32.0000 1.9933 1.9939 418.7507 418.8939 0.0214 -1.0000 -1.0000 3533107 1580157347.30 151.5451 59.9996 32.0000 1.9925 1.9931 418.9809 419.1244 0.0215 -1.0000 -1.0000 3533169 1580157347.40 151.5451 59.9996 32.0000 1.9915 1.9921 418.9918 419.1355 0.0215 -1.0000 -1.0000 3533404 1580157347.50 151.5451 59.9996 32.0000 1.9928 1.9934 418.8681 419.0128 0.0217 -1.0000 -1.0000 3533466 1580157347.60 151.5451 59.9996 32.0000 1.9937 1.9943 418.8383 418.9833 0.0217 -1.0000 -1.0000 3533529 1580157347.70 151.5451 59.9996 32.0000 1.9931 1.9936 418.8417 418.9852 0.0215 -1.0000 -1.0000 3533607 1580157347.80 151.5432 59.9996 32.0000 1.9929 1.9934 418.7779 418.9213 0.0215 -1.0000 -1.0000 3533669 1580157347.90 151.5432 59.9996 32.0000 1.9922 1.9928 418.9465 419.0910 0.0217 -1.0000 -1.0000 3533919 1580157348.00 151.5432 59.9996 32.0000 1.9928 1.9933 418.9310 419.0757 0.0216 -1.0000 -1.0000 3533998 1580157348.10 151.5432 59.9996 32.0000 1.9931 1.9936 418.8283 418.9721 0.0216 -1.0000 -1.0000 3534060 1580157348.20 151.5432 59.9996 32.0000 1.9927 1.9932 418.6715 418.8144 0.0214 -1.0000 -1.0000 3534122 1580157348.30 151.5422 59.9996 32.0000 1.9934 1.9940 418.7278 418.8714 0.0216 -1.0000 -1.0000 3534185 1580157348.40 151.5277 59.9996 32.0000 1.9920 1.9926 418.8157 418.9599 0.0216 -1.0000 -1.0000 3534654 1580157348.50 151.5277 59.9996 32.0000 1.9923 1.9929 419.0147 419.1588 0.0216 -1.0000 -1.0000 3534716 1580157348.60 151.5277 59.9996 32.0000 1.9927 1.9932 418.9110 419.0558 0.0217 -1.0000 -1.0000 3534794 1580157348.70 151.5277 59.9996 32.0000 1.9928 1.9934 418.8457 418.9904 0.0217 -1.0000 -1.0000 3534857 1580157348.80 151.5277 59.9996 32.0000 1.9930 1.9935 418.8584 419.0025 0.0216 -1.0000 -1.0000 3534935 1580157348.90 151.4942 59.9996 32.0000 1.9924 1.9930 418.8813 419.0252 0.0216 -1.0000 -1.0000 3534997 1580157349.00 151.4942 59.9996 32.0000 1.9923 1.9928 418.9059 419.0499 0.0216 -1.0000 -1.0000 3535060 1580157349.10 151.4942 59.9996 32.0000 1.9923 1.9929 418.9632 419.1077 0.0216 -1.0000 -1.0000 3535138 1580157349.20 151.4942 59.9996 32.0000 1.9933 1.9938 418.7765 418.9197 0.0214 -1.0000 -1.0000 3535200 1580157349.30 151.4942 59.9996 32.0000 1.9930 1.9936 418.6501 418.7939 0.0216 -1.0000 -1.0000 3535263 1580157349.40 151.4796 59.9996 32.0000 1.9928 1.9933 418.6874 418.8316 0.0216 -1.0000 -1.0000 3535341 1580157349.50 151.4550 59.9996 32.0000 1.9924 1.9930 418.7872 418.9318 0.0217 -1.0000 -1.0000 3535404 1580157349.60 151.4550 59.9996 32.0000 1.9925 1.9930 418.9544 419.0991 0.0217 -1.0000 -1.0000 3535466 1580157349.70 151.4550 59.9996 32.0000 1.9915 1.9921 418.8819 419.0264 0.0216 -1.0000 -1.0000 3535544 1580157349.80 151.4550 59.9996 32.0000 1.9925 1.9931 418.8598 419.0031 0.0214 -1.0000 -1.0000 3535607 1580157349.90 151.4550 59.9996 32.0000 1.9931 1.9937 418.7362 418.8803 0.0216 -1.0000 -1.0000 3535669 1580157350.00 151.5052 59.9985 32.0000 1.9922 1.9927 418.8220 418.9660 0.0216 -1.0000 -1.0000 3535904 1580157350.10 151.5052 59.9985 32.0000 1.9923 1.9928 418.9249 419.0693 0.0217 -1.0000 -1.0000 3535966 1580157350.20 151.5052 59.9985 32.0000 1.9928 1.9934 418.9946 419.1387 0.0216 -1.0000 -1.0000 3536029 1580157350.30 151.5052 59.9985 32.0000 1.9928 1.9934 418.7947 418.9386 0.0216 -1.0000 -1.0000 3536107 1580157350.40 151.5052 59.9985 32.0000 1.9931 1.9937 418.7522 418.8964 0.0216 -1.0000 -1.0000 3536170 1580157350.50 151.5052 59.9985 32.0000 1.9935 1.9941 418.6720 418.8157 0.0215 -1.0000 -1.0000 3536435 1580157350.60 151.5052 59.9985 32.0000 1.9925 1.9930 418.7856 418.9295 0.0216 -1.0000 -1.0000 3536513 1580157350.70 151.5480 59.9985 32.0000 1.9927 1.9932 418.9100 419.0541 0.0216 -1.0000 -1.0000 3536576 1580157350.80 151.5480 59.9985 32.0000 1.9924 1.9930 418.9287 419.0720 0.0215 -1.0000 -1.0000 3536638 1580157350.90 151.5480 59.9985 32.0000 1.9933 1.9939 418.8457 418.9893 0.0216 -1.0000 -1.0000 3536716 1580157351.00 151.5480 59.9985 32.0000 1.9939 1.9945 418.8256 418.9702 0.0217 -1.0000 -1.0000 3536950 1580157351.10 151.5480 59.9985 32.0000 1.9929 1.9934 418.9082 419.0517 0.0215 -1.0000 -1.0000 3537013 1580157351.20 151.5717 59.9985 32.0000 1.9931 1.9937 418.9838 419.1282 0.0217 -1.0000 -1.0000 3537076 1580157351.30 151.5973 59.9985 32.0000 1.9932 1.9938 418.8905 419.0351 0.0216 -1.0000 -1.0000 3537138 1580157351.40 151.5973 59.9985 32.0000 1.9941 1.9947 418.7766 418.9209 0.0216 -1.0000 -1.0000 3537216 1580157351.50 151.5973 59.9985 32.0000 1.9931 1.9936 418.7390 418.8836 0.0217 -1.0000 -1.0000 3537450 1580157351.60 151.5973 59.9985 32.0000 1.9922 1.9927 418.9145 419.0592 0.0217 -1.0000 -1.0000 3537513 1580157351.70 151.5973 59.9985 32.0000 1.9922 1.9928 418.8838 419.0287 0.0217 -1.0000 -1.0000 3537591 1580157351.80 151.6897 59.9985 32.0000 1.9922 1.9928 418.9054 419.0493 0.0216 -1.0000 -1.0000 3537654 1580157351.90 151.6897 59.9985 32.0000 1.9922 1.9927 418.7948 418.9389 0.0215 -1.0000 -1.0000 3537716 1580157352.00 151.6897 59.9985 32.0000 1.9931 1.9937 418.7772 418.9205 0.0215 -1.0000 -1.0000 3537966 1580157352.10 151.6897 59.9985 32.0000 1.9940 1.9945 418.8485 418.9929 0.0216 -1.0000 -1.0000 3538029 1580157352.20 151.6897 59.9985 32.0000 1.9924 1.9930 418.9317 419.0764 0.0217 -1.0000 -1.0000 3538091 1580157352.30 151.6897 59.9985 32.0000 1.9927 1.9932 418.9445 419.0890 0.0216 -1.0000 -1.0000 3538170 1580157352.40 151.6164 59.9985 32.0000 1.9927 1.9932 418.8915 419.0365 0.0217 -1.0000 -1.0000 3538232 1580157352.50 151.6164 59.9985 32.0000 1.9933 1.9939 418.7763 418.9211 0.0216 -1.0000 -1.0000 3538450 1580157352.60 151.6164 59.9985 32.0000 1.9923 1.9929 418.7832 418.9266 0.0215 -1.0000 -1.0000 3538529 1580157352.70 151.6164 59.9985 32.0000 1.9922 1.9928 418.7947 418.9390 0.0216 -1.0000 -1.0000 3538591 1580157352.80 151.6164 59.9985 32.0000 1.9921 1.9926 418.8927 419.0359 0.0214 -1.0000 -1.0000 3538654 1580157352.90 151.5937 59.9985 32.0000 1.9921 1.9927 418.9446 419.0887 0.0216 -1.0000 -1.0000 3538732 1580157353.00 151.5937 59.9985 32.0000 1.9917 1.9923 418.8908 419.0353 0.0216 -1.0000 -1.0000 3538794 1580157353.10 151.5937 59.9985 32.0000 1.9928 1.9934 418.7890 418.9336 0.0217 -1.0000 -1.0000 3539591 1580157353.20 151.5937 59.9985 32.0000 1.9931 1.9937 418.7479 418.8933 0.0217 -1.0000 -1.0000 3539654 1580157353.30 151.5937 59.9985 32.0000 1.9923 1.9929 418.9098 419.0543 0.0216 -1.0000 -1.0000 3539716 1580157353.40 151.5937 59.9985 32.0000 1.9927 1.9933 418.9972 419.1417 0.0217 -1.0000 -1.0000 3539779 1580157353.50 151.5667 59.9985 32.0000 1.9922 1.9928 419.0415 419.1859 0.0216 -1.0000 -1.0000 3539841 1580157353.60 151.5667 59.9985 32.0000 1.9931 1.9937 418.7164 418.8597 0.0215 -1.0000 -1.0000 3539904 1580157353.70 151.5667 59.9985 32.0000 1.9930 1.9936 418.7118 418.8559 0.0216 -1.0000 -1.0000 3540029 1580157353.80 151.5667 59.9985 32.0000 1.9931 1.9937 418.7914 418.9351 0.0216 -1.0000 -1.0000 3540091 1580157353.90 151.5667 59.9985 32.0000 1.9929 1.9935 418.8537 418.9975 0.0215 -1.0000 -1.0000 3540154 1580157354.00 151.5259 59.9985 32.0000 1.9929 1.9935 418.9256 419.0694 0.0216 -1.0000 -1.0000 3540216 1580157354.10 151.5249 59.9985 32.0000 1.9924 1.9930 418.9135 419.0582 0.0216 -1.0000 -1.0000 3540279 1580157354.20 151.5249 59.9985 32.0000 1.9919 1.9925 418.8279 418.9718 0.0216 -1.0000 -1.0000 3540341 1580157354.30 151.5249 59.9985 32.0000 1.9931 1.9937 418.8007 418.9460 0.0217 -1.0000 -1.0000 3540419 1580157354.40 151.5249 59.9985 32.0000 1.9919 1.9925 418.8667 419.0100 0.0215 -1.0000 -1.0000 3540482 1580157354.50 151.5203 59.9986 32.0000 1.9926 1.9932 418.9596 419.1031 0.0215 -1.0000 -1.0000 3540544 1580157354.60 151.4732 59.9994 32.0000 1.9927 1.9932 418.8859 419.0301 0.0216 -1.0000 -1.0000 3540622 1580157354.70 151.4732 59.9994 32.0000 1.9933 1.9938 418.8212 418.9644 0.0215 -1.0000 -1.0000 3540685 1580157354.80 151.4732 59.9994 32.0000 1.9932 1.9937 418.7520 418.8964 0.0216 -1.0000 -1.0000 3540747 1580157354.90 151.4732 59.9994 32.0000 1.9931 1.9936 418.7557 418.8995 0.0215 -1.0000 -1.0000 3540810 1580157355.00 151.4732 59.9994 32.0000 1.9934 1.9940 418.8202 418.9642 0.0216 -1.0000 -1.0000 3540872 1580157355.10 151.4732 59.9994 32.0000 1.9923 1.9929 418.8748 419.0199 0.0218 -1.0000 -1.0000 3541435 1580157355.20 151.4732 59.9994 32.0000 1.9928 1.9934 418.8101 418.9543 0.0216 -1.0000 -1.0000 3541497 1580157355.30 151.4732 59.9994 32.0000 1.9935 1.9941 418.7138 418.8577 0.0216 -1.0000 -1.0000 3541576 1580157355.40 151.4732 59.9994 32.0000 1.9930 1.9936 418.7121 418.8561 0.0215 -1.0000 -1.0000 3541638 1580157355.50 151.4732 59.9994 32.0000 1.9930 1.9935 418.8533 418.9974 0.0216 -1.0000 -1.0000 3541700 1580157355.60 151.4735 59.9994 32.0000 1.9929 1.9935 418.9361 419.0796 0.0215 -1.0000 -1.0000 3541763 1580157355.70 151.4763 59.9994 32.0000 1.9928 1.9933 418.9995 419.1437 0.0216 -1.0000 -1.0000 3541841 1580157355.80 151.4763 59.9994 32.0000 1.9932 1.9938 418.8427 418.9872 0.0217 -1.0000 -1.0000 3541904 1580157355.90 151.4763 59.9994 32.0000 1.9939 1.9944 418.6209 418.7657 0.0217 -1.0000 -1.0000 3541966 1580157356.00 151.4763 59.9994 32.0000 1.9938 1.9943 418.7105 418.8545 0.0215 -1.0000 -1.0000 3542044 1580157356.10 151.4763 59.9994 32.0000 1.9929 1.9934 418.7615 418.9060 0.0217 -1.0000 -1.0000 3542107 1580157356.20 151.4791 59.9994 32.0000 1.9925 1.9930 418.8893 419.0336 0.0216 -1.0000 -1.0000 3542169 1580157356.30 151.4792 59.9994 32.0000 1.9917 1.9923 418.9210 419.0662 0.0219 -1.0000 -1.0000 3542247 1580157356.40 151.4792 59.9994 32.0000 1.9917 1.9922 418.9321 419.0765 0.0217 -1.0000 -1.0000 3542310 1580157356.50 151.4792 59.9994 32.0000 1.9926 1.9932 418.8659 419.0100 0.0216 -1.0000 -1.0000 3542372 1580157356.60 151.4792 59.9994 32.0000 1.9932 1.9938 418.7606 418.9046 0.0216 -1.0000 -1.0000 3542435 1580157356.70 151.4920 59.9994 32.0000 1.9933 1.9939 418.7819 418.9261 0.0217 -1.0000 -1.0000 3542497 1580157356.80 151.5295 59.9994 32.0000 1.9928 1.9933 418.9255 419.0700 0.0216 -1.0000 -1.0000 3542576 1580157356.90 151.5295 59.9994 32.0000 1.9929 1.9934 418.8909 419.0349 0.0216 -1.0000 -1.0000 3542638 1580157357.00 151.5295 59.9994 32.0000 1.9930 1.9936 418.6397 418.7838 0.0216 -1.0000 -1.0000 3542700 1580157357.10 151.5295 59.9994 32.0000 1.9932 1.9938 418.6647 418.8086 0.0216 -1.0000 -1.0000 3542779 1580157357.20 151.5295 59.9994 32.0000 1.9935 1.9940 418.7637 418.9072 0.0215 -1.0000 -1.0000 3542950 1580157357.30 151.5295 59.9994 32.0000 1.9927 1.9932 418.9472 419.0922 0.0217 -1.0000 -1.0000 3543013 1580157357.40 151.5295 59.9994 32.0000 1.9928 1.9934 418.8918 419.0367 0.0217 -1.0000 -1.0000 3543091 1580157357.50 151.5295 59.9994 32.0000 1.9929 1.9934 418.7591 418.9037 0.0217 -1.0000 -1.0000 3543154 1580157357.60 151.5421 59.9994 32.0000 1.9927 1.9933 418.6986 418.8416 0.0214 -1.0000 -1.0000 3543216 1580157357.70 151.5421 59.9994 32.0000 1.9938 1.9943 418.7835 418.9271 0.0216 -1.0000 -1.0000 3543404 1580157357.80 151.5393 59.9994 32.0000 1.9921 1.9927 418.9808 419.1262 0.0218 -1.0000 -1.0000 3543466 1580157357.90 151.5124 59.9994 32.0000 1.9933 1.9939 418.7626 418.9080 0.0218 -1.0000 -1.0000 3543529 1580157358.00 151.5124 59.9994 32.0000 1.9934 1.9940 418.6644 418.8088 0.0216 -1.0000 -1.0000 3543607 1580157358.10 151.5124 59.9994 32.0000 1.9931 1.9936 418.7690 418.9132 0.0216 -1.0000 -1.0000 3543670 1580157358.20 151.5124 59.9994 32.0000 1.9923 1.9929 418.8422 418.9871 0.0217 -1.0000 -1.0000 3543732 1580157358.30 151.5124 59.9994 32.0000 1.9922 1.9928 418.8932 419.0366 0.0215 -1.0000 -1.0000 3543810 1580157358.40 151.4481 59.9994 32.0000 1.9922 1.9928 418.7989 418.9432 0.0216 -1.0000 -1.0000 3543873 1580157358.50 151.4481 59.9994 32.0000 1.9929 1.9935 418.6664 418.8108 0.0216 -1.0000 -1.0000 3543935 1580157358.60 151.4481 59.9994 32.0000 1.9926 1.9931 418.7515 418.8962 0.0217 -1.0000 -1.0000 3543997 1580157358.70 151.4481 59.9994 32.0000 1.9914 1.9920 418.7709 418.9156 0.0217 -1.0000 -1.0000 3544263 1580157358.80 151.4481 59.9994 32.0000 1.9921 1.9927 418.8729 419.0181 0.0217 -1.0000 -1.0000 3544326 1580157358.90 151.4533 59.9994 32.0000 1.9927 1.9932 418.7926 418.9368 0.0216 -1.0000 -1.0000 3544404 1580157359.00 151.4596 59.9994 32.0000 1.9933 1.9938 418.6985 418.8425 0.0216 -1.0000 -1.0000 3544466 1580157359.10 151.4596 59.9994 32.0000 1.9930 1.9936 418.6801 418.8245 0.0216 -1.0000 -1.0000 3544529 1580157359.20 151.4596 59.9994 32.0000 1.9928 1.9934 418.9166 419.0606 0.0216 -1.0000 -1.0000 3545216 1580157359.30 151.4596 59.9994 32.0000 1.9921 1.9926 418.9175 419.0620 0.0216 -1.0000 -1.0000 3545279 1580157359.40 151.4596 59.9994 32.0000 1.9923 1.9929 418.8373 418.9823 0.0217 -1.0000 -1.0000 3545341 1580157359.50 151.4341 59.9994 32.0000 1.9928 1.9934 418.8274 418.9718 0.0216 -1.0000 -1.0000 3545404 1580157359.60 151.4311 59.9994 32.0000 1.9935 1.9940 418.6885 418.8326 0.0216 -1.0000 -1.0000 3545482 1580157359.70 151.4311 59.9994 32.0000 1.9929 1.9934 418.6950 418.8382 0.0215 -1.0000 -1.0000 3545544 1580157359.80 151.4311 59.9994 32.0000 1.9925 1.9931 418.8287 418.9728 0.0216 -1.0000 -1.0000 3545607 1580157359.90 151.4311 59.9994 32.0000 1.9920 1.9926 418.8238 418.9678 0.0216 -1.0000 -1.0000 3545670 1580157360.00 151.4311 59.9994 32.0000 1.9923 1.9929 418.7587 418.9022 0.0215 -1.0000 -1.0000 3545747 1580157360.10 151.4796 59.9995 32.0000 1.9933 1.9938 418.6728 418.8167 0.0217 -1.0000 -1.0000 3545810 1580157360.20 151.4796 59.9995 32.0000 1.9936 1.9942 418.7340 418.8791 0.0216 -1.0000 -1.0000 3545997 1580157360.30 151.4796 59.9995 32.0000 1.9929 1.9934 418.7591 418.9031 0.0216 -1.0000 -1.0000 3546076 1580157360.40 151.4796 59.9995 32.0000 1.9924 1.9930 418.8920 419.0368 0.0218 -1.0000 -1.0000 3546138 1580157360.50 151.4796 59.9995 32.0000 1.9926 1.9932 418.8052 418.9514 0.0218 -1.0000 -1.0000 3546200 1580157360.60 151.5006 59.9995 32.0000 1.9934 1.9940 418.7168 418.8619 0.0218 -1.0000 -1.0000 3546263 1580157360.70 151.5006 59.9995 32.0000 1.9937 1.9942 418.6471 418.7909 0.0216 -1.0000 -1.0000 3546341 1580157360.80 151.5006 59.9995 32.0000 1.9928 1.9934 418.8096 418.9539 0.0216 -1.0000 -1.0000 3546466 1580157360.90 151.5006 59.9995 32.0000 1.9924 1.9929 418.8654 419.0093 0.0215 -1.0000 -1.0000 3546544 1580157361.00 151.5006 59.9995 32.0000 1.9928 1.9933 418.9112 419.0549 0.0216 -1.0000 -1.0000 3546607 1580157361.10 151.5006 59.9995 32.0000 1.9930 1.9936 418.8022 418.9468 0.0217 -1.0000 -1.0000 3546669 1580157361.20 151.5006 59.9995 32.0000 1.9934 1.9940 418.7137 418.8581 0.0216 -1.0000 -1.0000 3546732 1580157361.30 151.5006 59.9995 32.0000 1.9929 1.9935 418.7583 418.9019 0.0215 -1.0000 -1.0000 3547435 1580157361.40 151.5006 59.9995 32.0000 1.9922 1.9928 418.7807 418.9253 0.0217 -1.0000 -1.0000 3547513 1580157361.50 151.5006 59.9995 32.0000 1.9920 1.9926 418.8998 419.0449 0.0217 -1.0000 -1.0000 3547576 1580157361.60 151.5006 59.9995 32.0000 1.9928 1.9933 418.8743 419.0187 0.0217 -1.0000 -1.0000 3547638 1580157361.70 151.5685 59.9995 32.0000 1.9928 1.9933 418.8529 418.9984 0.0218 -1.0000 -1.0000 3547716 1580157361.80 151.5685 59.9995 32.0000 1.9931 1.9937 418.7264 418.8707 0.0216 -1.0000 -1.0000 3547779 1580157361.90 151.5685 59.9995 32.0000 1.9929 1.9934 418.7256 418.8703 0.0217 -1.0000 -1.0000 3547841 1580157362.00 151.5685 59.9995 32.0000 1.9923 1.9929 418.7799 418.9244 0.0216 -1.0000 -1.0000 3547904 1580157362.10 151.5685 59.9995 32.0000 1.9921 1.9927 418.9291 419.0734 0.0216 -1.0000 -1.0000 3547966 1580157362.20 151.5685 59.9995 32.0000 1.9922 1.9928 418.7842 418.9287 0.0216 -1.0000 -1.0000 3548029 1580157362.30 151.5745 59.9995 32.0000 1.9928 1.9933 418.6093 418.7538 0.0217 -1.0000 -1.0000 3548185 1580157362.40 151.5745 59.9995 32.0000 1.9929 1.9935 418.5791 418.7234 0.0216 -1.0000 -1.0000 3548247 1580157362.50 151.5745 59.9995 32.0000 1.9928 1.9934 418.7358 418.8803 0.0216 -1.0000 -1.0000 3548310 1580157362.60 151.5745 59.9995 32.0000 1.9919 1.9924 418.8778 419.0225 0.0217 -1.0000 -1.0000 3548388 1580157362.70 151.5745 59.9995 32.0000 1.9916 1.9922 418.7970 418.9421 0.0217 -1.0000 -1.0000 3548450 1580157362.80 151.5745 59.9995 32.0000 1.9924 1.9930 418.7788 418.9239 0.0217 -1.0000 -1.0000 3548685 1580157362.90 151.4962 59.9995 32.0000 1.9926 1.9932 418.7971 418.9416 0.0217 -1.0000 -1.0000 3548747 1580157363.00 151.4962 59.9995 32.0000 1.9929 1.9935 418.7054 418.8503 0.0217 -1.0000 -1.0000 3548810 1580157363.10 151.4962 59.9995 32.0000 1.9929 1.9934 418.6421 418.7860 0.0216 -1.0000 -1.0000 3548888 1580157363.20 151.4962 59.9995 32.0000 1.9917 1.9923 418.6571 418.8020 0.0217 -1.0000 -1.0000 3548950 1580157363.30 151.4962 59.9995 32.0000 1.9923 1.9929 418.8024 418.9474 0.0217 -1.0000 -1.0000 3549013 1580157363.40 151.4962 59.9995 32.0000 1.9928 1.9933 418.6748 418.8187 0.0216 -1.0000 -1.0000 3549091 1580157363.50 151.4962 59.9995 32.0000 1.9931 1.9937 418.6718 418.8166 0.0217 -1.0000 -1.0000 3549154 1580157363.60 151.4962 59.9995 32.0000 1.9921 1.9926 418.6948 418.8396 0.0217 -1.0000 -1.0000 3549216 1580157363.70 151.4962 59.9995 32.0000 1.9913 1.9918 418.7449 418.8897 0.0217 -1.0000 -1.0000 3549294 1580157363.80 151.4962 59.9995 32.0000 1.9920 1.9926 418.8612 419.0064 0.0218 -1.0000 -1.0000 3549357 1580157363.90 151.5004 59.9995 32.0000 1.9921 1.9927 418.8512 418.9948 0.0216 -1.0000 -1.0000 3549435 1580157364.00 151.5236 59.9995 32.0000 1.9933 1.9938 418.7568 418.9012 0.0216 -1.0000 -1.0000 3549497 1580157364.10 151.5236 59.9995 32.0000 1.9932 1.9937 418.6609 418.8051 0.0216 -1.0000 -1.0000 3549560 1580157364.20 151.5236 59.9995 32.0000 1.9929 1.9934 418.6301 418.7743 0.0217 -1.0000 -1.0000 3549622 1580157364.30 151.5236 59.9995 32.0000 1.9924 1.9930 418.7505 418.8949 0.0216 -1.0000 -1.0000 3549700 1580157364.40 151.5236 59.9995 32.0000 1.9923 1.9929 418.9018 419.0472 0.0218 -1.0000 -1.0000 3549982 1580157364.50 151.5130 59.9995 32.0000 1.9928 1.9934 418.7508 418.8965 0.0217 -1.0000 -1.0000 3550044 1580157364.60 151.5130 59.9995 32.0000 1.9940 1.9946 418.6124 418.7564 0.0216 -1.0000 -1.0000 3550122 1580157364.70 151.5130 59.9995 32.0000 1.9930 1.9936 418.6177 418.7608 0.0215 -1.0000 -1.0000 3550185 1580157364.80 151.5130 59.9995 32.0000 1.9925 1.9931 418.8376 418.9825 0.0216 -1.0000 -1.0000 3550247 1580157364.90 151.5130 59.9995 32.0000 1.9924 1.9930 418.8862 419.0295 0.0214 -1.0000 -1.0000 3551169 1580157365.00 151.4958 59.9992 32.0000 1.9923 1.9929 418.9284 419.0733 0.0217 -1.0000 -1.0000 3551232 1580157365.10 151.4729 59.9988 32.0000 1.9937 1.9943 418.9334 419.0780 0.0216 -1.0000 -1.0000 3551310 1580157365.20 151.4729 59.9988 32.0000 1.9928 1.9933 418.7128 418.8578 0.0218 -1.0000 -1.0000 3551372 1580157365.30 151.4729 59.9988 32.0000 1.9928 1.9933 418.6534 418.7967 0.0215 -1.0000 -1.0000 3551435 1580157365.40 151.4729 59.9988 32.0000 1.9928 1.9933 418.6949 418.8398 0.0217 -1.0000 -1.0000 3551513 1580157365.50 151.4729 59.9988 32.0000 1.9929 1.9934 418.7922 418.9366 0.0216 -1.0000 -1.0000 3551576 1580157365.60 151.4962 59.9988 32.0000 1.9929 1.9934 418.7658 418.9097 0.0216 -1.0000 -1.0000 3551638 1580157365.70 151.4981 59.9988 32.0000 1.9927 1.9933 418.7804 418.9242 0.0215 -1.0000 -1.0000 3551700 1580157365.80 151.4981 59.9988 32.0000 1.9937 1.9942 418.7127 418.8572 0.0217 -1.0000 -1.0000 3551779 1580157365.90 151.4981 59.9988 32.0000 1.9933 1.9939 418.7726 418.9177 0.0217 -1.0000 -1.0000 3551841 1580157366.00 151.4981 59.9988 32.0000 1.9927 1.9933 418.8698 419.0147 0.0218 -1.0000 -1.0000 3551919 1580157366.10 151.5091 59.9988 32.0000 1.9921 1.9927 418.9118 419.0565 0.0216 -1.0000 -1.0000 3551982 1580157366.20 151.5444 59.9988 32.0000 1.9922 1.9928 418.8682 419.0116 0.0216 -1.0000 -1.0000 3552044 1580157366.30 151.5444 59.9988 32.0000 1.9939 1.9945 418.8112 418.9565 0.0218 -1.0000 -1.0000 3552122 1580157366.40 151.5444 59.9988 32.0000 1.9938 1.9943 418.7041 418.8485 0.0216 -1.0000 -1.0000 3552185 1580157366.50 151.5444 59.9988 32.0000 1.9931 1.9937 418.6957 418.8403 0.0217 -1.0000 -1.0000 3552247 1580157366.60 151.5444 59.9988 32.0000 1.9926 1.9932 418.7505 418.8952 0.0217 -1.0000 -1.0000 3552326 1580157366.70 151.5444 59.9988 32.0000 1.9926 1.9932 418.7634 418.9075 0.0216 -1.0000 -1.0000 3552388 1580157366.80 151.5444 59.9988 32.0000 1.9932 1.9938 418.8308 418.9751 0.0216 -1.0000 -1.0000 3552466 1580157366.90 151.5444 59.9988 32.0000 1.9933 1.9938 418.7353 418.8797 0.0217 -1.0000 -1.0000 3552654 1580157367.00 151.5444 59.9988 32.0000 1.9928 1.9934 418.7957 418.9405 0.0214 -1.0000 -1.0000 3552716 1580157367.10 151.5444 59.9988 32.0000 1.9918 1.9923 418.8328 418.9775 0.0216 -1.0000 -1.0000 3552794 1580157367.20 151.5458 59.9988 32.0000 1.9911 1.9917 418.9558 419.0998 0.0216 -1.0000 -1.0000 3552857 1580157367.30 151.5460 59.9988 32.0000 1.9922 1.9928 418.9065 419.0505 0.0216 -1.0000 -1.0000 3552919 1580157367.40 151.5460 59.9988 32.0000 1.9929 1.9935 418.8458 418.9899 0.0216 -1.0000 -1.0000 3552997 1580157367.50 151.5460 59.9988 32.0000 1.9935 1.9941 418.6616 418.8057 0.0216 -1.0000 -1.0000 3553185 1580157367.60 151.5460 59.9988 32.0000 1.9924 1.9929 418.6258 418.7701 0.0217 -1.0000 -1.0000 3553247 1580157367.70 151.5460 59.9988 32.0000 1.9931 1.9937 418.7063 418.8515 0.0217 -1.0000 -1.0000 3553310 1580157367.80 151.5522 59.9988 32.0000 1.9924 1.9930 418.8053 418.9491 0.0215 -1.0000 -1.0000 3553373 1580157367.90 151.5567 59.9988 32.0000 1.9928 1.9933 418.7703 418.9144 0.0216 -1.0000 -1.0000 3553435 1580157368.00 151.5567 59.9988 32.0000 1.9934 1.9939 418.6061 418.7508 0.0217 -1.0000 -1.0000 3553670 1580157368.10 151.5567 59.9988 32.0000 1.9927 1.9933 418.7340 418.8784 0.0216 -1.0000 -1.0000 3553732 1580157368.20 151.5567 59.9988 32.0000 1.9919 1.9924 418.8755 419.0198 0.0216 -1.0000 -1.0000 3553794 1580157368.30 151.5567 59.9988 32.0000 1.9906 1.9912 419.0008 419.1450 0.0216 -1.0000 -1.0000 3553873 1580157368.40 151.5088 59.9988 32.0000 1.9919 1.9925 418.9117 419.0559 0.0216 -1.0000 -1.0000 3553935 1580157368.50 151.4763 59.9988 32.0000 1.9930 1.9936 418.8059 418.9497 0.0215 -1.0000 -1.0000 3554232 1580157368.60 151.4763 59.9988 32.0000 1.9933 1.9938 418.7705 418.9141 0.0215 -1.0000 -1.0000 3554310 1580157368.70 151.4763 59.9988 32.0000 1.9928 1.9933 418.7403 418.8839 0.0215 -1.0000 -1.0000 3554372 1580157368.80 151.4763 59.9988 32.0000 1.9916 1.9922 418.8066 418.9499 0.0215 -1.0000 -1.0000 3554435 1580157368.90 151.4763 59.9988 32.0000 1.9913 1.9918 418.8559 418.9995 0.0216 -1.0000 -1.0000 3554513 1580157369.00 151.4889 59.9988 32.0000 1.9919 1.9925 418.6945 418.8389 0.0216 -1.0000 -1.0000 3554732 1580157369.10 151.4889 59.9988 32.0000 1.9929 1.9935 418.6086 418.7531 0.0217 -1.0000 -1.0000 3554810 1580157369.20 151.4889 59.9988 32.0000 1.9933 1.9939 418.7283 418.8732 0.0217 -1.0000 -1.0000 3554872 1580157369.30 151.4889 59.9988 32.0000 1.9917 1.9922 418.9328 419.0775 0.0216 -1.0000 -1.0000 3554935 1580157369.40 151.4889 59.9988 32.0000 1.9928 1.9934 418.9411 419.0849 0.0215 -1.0000 -1.0000 3554997 1580157369.50 151.4325 59.9988 32.0000 1.9923 1.9929 418.8584 419.0026 0.0216 -1.0000 -1.0000 3555435 1580157369.60 151.4270 59.9988 32.0000 1.9927 1.9933 418.8395 418.9837 0.0217 -1.0000 -1.0000 3555497 1580157369.70 151.4270 59.9988 32.0000 1.9932 1.9938 418.6673 418.8111 0.0215 -1.0000 -1.0000 3555576 1580157369.80 151.4270 59.9988 32.0000 1.9924 1.9930 418.6601 418.8042 0.0216 -1.0000 -1.0000 3555638 1580157369.90 151.4270 59.9988 32.0000 1.9926 1.9932 418.8360 418.9801 0.0216 -1.0000 -1.0000 3555700 1580157370.00 151.4266 59.9988 32.0000 1.9919 1.9925 418.8795 419.0245 0.0217 -1.0000 -1.0000 3555779 1580157370.10 151.4246 59.9987 32.0000 1.9928 1.9934 418.7067 418.8506 0.0216 -1.0000 -1.0000 3555841 1580157370.20 151.4246 59.9987 32.0000 1.9934 1.9940 418.6883 418.8322 0.0216 -1.0000 -1.0000 3555904 1580157370.30 151.4246 59.9987 32.0000 1.9928 1.9933 418.7074 418.8516 0.0216 -1.0000 -1.0000 3555966 1580157370.40 151.4246 59.9987 32.0000 1.9921 1.9926 418.8632 419.0071 0.0216 -1.0000 -1.0000 3556029 1580157370.50 151.4246 59.9987 32.0000 1.9927 1.9933 418.9170 419.0615 0.0216 -1.0000 -1.0000 3556091 1580157370.60 151.4246 59.9987 32.0000 1.9927 1.9933 418.8339 418.9782 0.0216 -1.0000 -1.0000 3556170 1580157370.70 151.4541 59.9987 32.0000 1.9930 1.9936 418.7396 418.8839 0.0217 -1.0000 -1.0000 3556232 1580157370.80 151.4554 59.9987 32.0000 1.9924 1.9929 418.7523 418.8973 0.0217 -1.0000 -1.0000 3556294 1580157370.90 151.4554 59.9987 32.0000 1.9920 1.9925 418.8091 418.9536 0.0217 -1.0000 -1.0000 3556372 1580157371.00 151.4554 59.9987 32.0000 1.9920 1.9926 418.8688 419.0136 0.0217 -1.0000 -1.0000 3556435 1580157371.10 151.4554 59.9987 32.0000 1.9932 1.9937 418.9156 419.0604 0.0217 -1.0000 -1.0000 3556669 1580157371.20 151.4614 59.9987 32.0000 1.9928 1.9933 418.7586 418.9028 0.0216 -1.0000 -1.0000 3556732 1580157371.30 151.4789 59.9987 32.0000 1.9932 1.9938 418.7139 418.8584 0.0216 -1.0000 -1.0000 3556794 1580157371.40 151.4789 59.9987 32.0000 1.9928 1.9934 418.8457 418.9898 0.0216 -1.0000 -1.0000 3556857 1580157371.50 151.4789 59.9987 32.0000 1.9924 1.9929 418.9277 419.0717 0.0216 -1.0000 -1.0000 3556919 1580157371.60 151.4789 59.9987 32.0000 1.9921 1.9927 418.9017 419.0463 0.0217 -1.0000 -1.0000 3556982 1580157371.70 151.4789 59.9987 32.0000 1.9928 1.9934 418.7116 418.8569 0.0218 -1.0000 -1.0000 3557060 1580157371.80 151.5354 59.9987 32.0000 1.9931 1.9937 418.6873 418.8319 0.0216 -1.0000 -1.0000 3557122 1580157371.90 151.5354 59.9987 32.0000 1.9929 1.9935 418.6274 418.7711 0.0215 -1.0000 -1.0000 3557185 1580157372.00 151.5354 59.9987 32.0000 1.9918 1.9924 418.8149 418.9589 0.0216 -1.0000 -1.0000 3557263 1580157372.10 151.5354 59.9987 32.0000 1.9922 1.9928 418.9690 419.1131 0.0216 -1.0000 -1.0000 3558044 1580157372.20 151.5354 59.9987 32.0000 1.9922 1.9928 418.8897 419.0337 0.0216 -1.0000 -1.0000 3558107 1580157372.30 151.5076 59.9987 32.0000 1.9924 1.9929 418.7337 418.8779 0.0216 -1.0000 -1.0000 3558185 1580157372.40 151.4920 59.9987 32.0000 1.9926 1.9931 418.5771 418.7214 0.0216 -1.0000 -1.0000 3558247 1580157372.50 151.4920 59.9987 32.0000 1.9921 1.9927 418.6728 418.8171 0.0217 -1.0000 -1.0000 3558310 1580157372.60 151.4920 59.9987 32.0000 1.9916 1.9922 418.7779 418.9231 0.0217 -1.0000 -1.0000 3558372 1580157372.70 151.4920 59.9987 32.0000 1.9916 1.9922 418.7066 418.8503 0.0215 -1.0000 -1.0000 3558435 1580157372.80 151.4923 59.9987 32.0000 1.9918 1.9923 418.5662 418.7107 0.0217 -1.0000 -1.0000 3558497 1580157372.90 151.5074 59.9987 32.0000 1.9923 1.9929 418.6913 418.8362 0.0217 -1.0000 -1.0000 3558575 1580157373.00 151.5074 59.9987 32.0000 1.9927 1.9933 418.7593 418.9035 0.0216 -1.0000 -1.0000 3558638 1580157373.10 151.5074 59.9987 32.0000 1.9917 1.9923 418.9433 419.0892 0.0218 -1.0000 -1.0000 3558716 1580157373.20 151.5074 59.9987 32.0000 1.9912 1.9918 418.7816 418.9262 0.0217 -1.0000 -1.0000 3558950 1580157373.30 151.5074 59.9987 32.0000 1.9924 1.9929 418.7010 418.8450 0.0215 -1.0000 -1.0000 3559013 1580157373.40 151.5034 59.9987 32.0000 1.9928 1.9934 418.6571 418.8014 0.0217 -1.0000 -1.0000 3559091 1580157373.50 151.5034 59.9987 32.0000 1.9920 1.9926 418.7870 418.9316 0.0216 -1.0000 -1.0000 3559154 1580157373.60 151.5034 59.9987 32.0000 1.9922 1.9928 418.9095 419.0537 0.0217 -1.0000 -1.0000 3559200 1580157373.70 151.5034 59.9987 32.0000 1.9919 1.9924 418.8373 418.9813 0.0216 -1.0000 -1.0000 3559279 1580157373.80 151.5034 59.9987 32.0000 1.9925 1.9931 418.7607 418.9051 0.0216 -1.0000 -1.0000 3559341 1580157373.90 151.5034 59.9987 32.0000 1.9929 1.9935 418.7012 418.8452 0.0216 -1.0000 -1.0000 3559404 1580157374.00 151.5034 59.9987 32.0000 1.9923 1.9929 418.6223 418.7673 0.0217 -1.0000 -1.0000 3559482 1580157374.10 151.5034 59.9987 32.0000 1.9917 1.9923 418.7136 418.8582 0.0217 -1.0000 -1.0000 3559544 1580157374.20 151.5034 59.9987 32.0000 1.9915 1.9920 418.8870 419.0311 0.0215 -1.0000 -1.0000 3559669 1580157374.30 151.5034 59.9987 32.0000 1.9918 1.9924 418.8687 419.0129 0.0216 -1.0000 -1.0000 3559747 1580157374.40 151.5034 59.9987 32.0000 1.9926 1.9931 418.8818 419.0264 0.0217 -1.0000 -1.0000 3559810 1580157374.50 151.5460 59.9987 32.0000 1.9926 1.9932 418.8115 418.9565 0.0217 -1.0000 -1.0000 3559872 1580157374.60 151.5460 59.9987 32.0000 1.9926 1.9932 418.7924 418.9366 0.0216 -1.0000 -1.0000 3559935 1580157374.70 151.5460 59.9987 32.0000 1.9921 1.9927 418.8740 419.0185 0.0217 -1.0000 -1.0000 3600185 1580157374.80 151.5460 59.9987 32.0000 1.9918 1.9924 418.8930 419.0377 0.0217 -1.0000 -1.0000 3600247 1580157374.90 151.5460 59.9987 32.0000 1.9920 1.9926 418.9557 419.0999 0.0217 -1.0000 -1.0000 3600325 1580157375.00 151.4246 59.9994 32.0000 1.9922 1.9928 418.6330 418.7775 0.0216 -1.0000 -1.0000 3600388 1580157375.10 151.4246 59.9994 32.0000 1.9926 1.9932 418.6702 418.8143 0.0216 -1.0000 -1.0000 3600450 1580157375.20 151.4246 59.9994 32.0000 1.9925 1.9930 418.7469 418.8897 0.0215 -1.0000 -1.0000 3601575 1580157375.30 151.4246 59.9994 32.0000 1.9918 1.9924 418.8934 419.0377 0.0216 -1.0000 -1.0000 3601638 1580157375.40 151.4246 59.9994 32.0000 1.9918 1.9924 418.9092 419.0526 0.0215 -1.0000 -1.0000 3601700 1580157375.50 151.4246 59.9994 32.0000 1.9922 1.9927 418.8251 418.9706 0.0218 -1.0000 -1.0000 3601763 1580157375.60 151.4446 59.9994 32.0000 1.9928 1.9934 418.7543 418.8983 0.0215 -1.0000 -1.0000 3601841 1580157375.70 151.4446 59.9994 32.0000 1.9919 1.9925 418.8389 418.9825 0.0215 -1.0000 -1.0000 3601919 1580157375.80 151.4446 59.9994 32.0000 1.9918 1.9924 418.8956 419.0397 0.0216 -1.0000 -1.0000 3601982 1580157375.90 151.4446 59.9994 32.0000 1.9925 1.9931 419.0012 419.1450 0.0215 -1.0000 -1.0000 3602044 1580157376.00 151.4446 59.9994 32.0000 1.9924 1.9930 418.8188 418.9626 0.0216 -1.0000 -1.0000 3602122 1580157376.10 151.4446 59.9994 32.0000 1.9929 1.9935 418.7109 418.8554 0.0216 -1.0000 -1.0000 3602185 1580157376.20 151.4446 59.9994 32.0000 1.9923 1.9929 418.7109 418.8545 0.0216 -1.0000 -1.0000 3602247 1580157376.30 151.4446 59.9994 32.0000 1.9922 1.9928 418.8057 418.9501 0.0217 -1.0000 -1.0000 3602310 1580157376.40 151.4446 59.9994 32.0000 1.9924 1.9929 418.9583 419.1037 0.0218 -1.0000 -1.0000 3602372 1580157376.50 151.4446 59.9994 32.0000 1.9920 1.9926 418.8810 419.0262 0.0217 -1.0000 -1.0000 3602435 1580157376.60 151.4446 59.9994 32.0000 1.9926 1.9931 418.7433 418.8877 0.0217 -1.0000 -1.0000 3602529 1580157376.70 151.4648 59.9994 32.0000 1.9938 1.9944 418.7561 418.9010 0.0216 -1.0000 -1.0000 3602591 1580157376.80 151.5301 59.9994 32.0000 1.9929 1.9935 418.7854 418.9288 0.0215 -1.0000 -1.0000 3602654 1580157376.90 151.5543 59.9994 32.0000 1.9924 1.9930 418.9218 419.0660 0.0216 -1.0000 -1.0000 3602732 1580157377.00 151.5741 59.9994 32.0000 1.9922 1.9928 418.9972 419.1422 0.0217 -1.0000 -1.0000 3602794 1580157377.10 151.5741 59.9994 32.0000 1.9927 1.9932 418.8940 419.0395 0.0219 -1.0000 -1.0000 3602872 1580157377.20 151.5741 59.9994 32.0000 1.9929 1.9935 418.7059 418.8492 0.0215 -1.0000 -1.0000 3602935 1580157377.30 151.5741 59.9994 32.0000 1.9925 1.9931 418.6883 418.8331 0.0217 -1.0000 -1.0000 3603247 1580157377.40 151.5741 59.9994 32.0000 1.9922 1.9928 418.7151 418.8593 0.0216 -1.0000 -1.0000 3603326 1580157377.50 151.5741 59.9994 32.0000 1.9926 1.9931 418.9117 419.0553 0.0215 -1.0000 -1.0000 3603388 1580157377.60 151.5741 59.9994 32.0000 1.9926 1.9932 418.9150 419.0594 0.0217 -1.0000 -1.0000 3603450 1580157377.70 151.5741 59.9994 32.0000 1.9927 1.9932 418.7661 418.9100 0.0215 -1.0000 -1.0000 3603529 1580157377.80 151.5412 59.9994 32.0000 1.9922 1.9927 418.6391 418.7833 0.0216 -1.0000 -1.0000 3603576 1580157377.90 151.5138 59.9994 32.0000 1.9917 1.9923 418.7028 418.8473 0.0216 -1.0000 -1.0000 3603638 1580157378.00 151.5138 59.9994 32.0000 1.9915 1.9920 418.9607 419.1059 0.0218 -1.0000 -1.0000 3603716 1580157378.10 151.5138 59.9994 32.0000 1.9920 1.9926 418.9160 419.0600 0.0216 -1.0000 -1.0000 3603779 1580157378.20 151.5138 59.9994 32.0000 1.9929 1.9935 418.7858 418.9303 0.0217 -1.0000 -1.0000 3603841 1580157378.30 151.5138 59.9994 32.0000 1.9928 1.9933 418.6942 418.8386 0.0216 -1.0000 -1.0000 3603935 1580157378.40 151.5105 59.9994 32.0000 1.9927 1.9932 418.8215 418.9654 0.0216 -1.0000 -1.0000 3603997 1580157378.50 151.5105 59.9994 32.0000 1.9916 1.9922 418.9026 419.0471 0.0216 -1.0000 -1.0000 3604060 1580157378.60 151.5105 59.9994 32.0000 1.9923 1.9928 418.9692 419.1138 0.0217 -1.0000 -1.0000 3604138 1580157378.70 151.5105 59.9994 32.0000 1.9927 1.9933 418.7348 418.8792 0.0217 -1.0000 -1.0000 3604200 1580157378.80 151.5105 59.9994 32.0000 1.9931 1.9937 418.7631 418.9080 0.0217 -1.0000 -1.0000 3604263 1580157378.90 151.4653 59.9994 32.0000 1.9933 1.9938 418.7674 418.9122 0.0217 -1.0000 -1.0000 3604497 1580157379.00 151.4639 59.9994 32.0000 1.9924 1.9930 418.7804 418.9242 0.0216 -1.0000 -1.0000 3604560 1580157379.10 151.4639 59.9994 32.0000 1.9924 1.9930 418.8734 419.0178 0.0217 -1.0000 -1.0000 3604654 1580157379.20 151.4639 59.9994 32.0000 1.9928 1.9934 418.8544 418.9988 0.0216 -1.0000 -1.0000 3604716 1580157379.30 151.4639 59.9994 32.0000 1.9939 1.9945 418.7875 418.9315 0.0216 -1.0000 -1.0000 3604779 1580157379.40 151.4639 59.9994 32.0000 1.9928 1.9933 418.7676 418.9117 0.0216 -1.0000 -1.0000 3604841 1580157379.50 151.4639 59.9994 32.0000 1.9926 1.9932 418.9224 419.0661 0.0215 -1.0000 -1.0000 3604904 1580157379.60 151.4639 59.9994 32.0000 1.9921 1.9926 418.8631 419.0082 0.0217 -1.0000 -1.0000 3604966 1580157379.70 151.4639 59.9994 32.0000 1.9930 1.9936 418.9181 419.0632 0.0218 -1.0000 -1.0000 3605044 1580157379.80 151.4538 59.9994 32.0000 1.9933 1.9938 418.8545 418.9992 0.0217 -1.0000 -1.0000 3605107 1580157379.90 151.4538 59.9994 32.0000 1.9934 1.9940 418.6722 418.8171 0.0217 -1.0000 -1.0000 3605466 1580157380.00 151.4538 59.9994 32.0000 1.9937 1.9942 418.6609 418.8054 0.0216 -1.0000 -1.0000 3605544 1580157380.10 151.5030 59.9988 32.0000 1.9927 1.9932 418.7632 418.9070 0.0216 -1.0000 -1.0000 3605607 1580157380.20 151.5030 59.9988 32.0000 1.9926 1.9932 418.8835 419.0277 0.0216 -1.0000 -1.0000 3605670 1580157380.30 151.5030 59.9988 32.0000 1.9932 1.9937 418.8783 419.0230 0.0218 -1.0000 -1.0000 3605732 1580157380.40 151.5030 59.9988 32.0000 1.9930 1.9935 418.7239 418.8681 0.0216 -1.0000 -1.0000 3605966 1580157380.50 151.5030 59.9988 32.0000 1.9937 1.9943 418.6605 418.8043 0.0216 -1.0000 -1.0000 3606029 1580157380.60 151.5422 59.9988 32.0000 1.9919 1.9925 418.7577 418.9021 0.0217 -1.0000 -1.0000 3606091 1580157380.70 151.5529 59.9988 32.0000 1.9918 1.9924 418.8196 418.9634 0.0215 -1.0000 -1.0000 3606170 1580157380.80 151.5529 59.9988 32.0000 1.9924 1.9930 418.9572 419.1014 0.0216 -1.0000 -1.0000 3606232 1580157380.90 151.5529 59.9988 32.0000 1.9926 1.9932 418.8347 418.9794 0.0217 -1.0000 -1.0000 3606466 1580157381.00 151.5529 59.9988 32.0000 1.9936 1.9942 418.7187 418.8636 0.0217 -1.0000 -1.0000 3606529 1580157381.10 151.5529 59.9988 32.0000 1.9931 1.9937 418.6774 418.8225 0.0217 -1.0000 -1.0000 3606591 1580157381.20 151.5483 59.9988 32.0000 1.9929 1.9935 418.6602 418.8048 0.0217 -1.0000 -1.0000 3606654 1580157381.30 151.5483 59.9988 32.0000 1.9926 1.9931 418.8828 419.0269 0.0216 -1.0000 -1.0000 3606716 1580157381.40 151.5483 59.9988 32.0000 1.9929 1.9935 418.8694 419.0131 0.0215 -1.0000 -1.0000 3607013 1580157381.50 151.5483 59.9988 32.0000 1.9928 1.9933 418.8073 418.9513 0.0216 -1.0000 -1.0000 3607076 1580157381.60 151.5483 59.9988 32.0000 1.9926 1.9932 418.6539 418.7981 0.0216 -1.0000 -1.0000 3607138 1580157381.70 151.5649 59.9988 32.0000 1.9933 1.9939 418.7163 418.8600 0.0215 -1.0000 -1.0000 3607200 1580157381.80 151.5649 59.9988 32.0000 1.9927 1.9932 418.7681 418.9128 0.0217 -1.0000 -1.0000 3607263 1580157381.90 151.5649 59.9988 32.0000 1.9924 1.9930 418.8970 419.0415 0.0217 -1.0000 -1.0000 3607716 1580157382.00 151.5649 59.9988 32.0000 1.9924 1.9930 418.9192 419.0641 0.0217 -1.0000 -1.0000 3607794 1580157382.10 151.5649 59.9988 32.0000 1.9925 1.9930 418.8450 418.9891 0.0216 -1.0000 -1.0000 3607857 1580157382.20 151.5649 59.9988 32.0000 1.9933 1.9938 418.7253 418.8703 0.0217 -1.0000 -1.0000 3607935 1580157382.30 151.5649 59.9988 32.0000 1.9924 1.9930 418.7062 418.8503 0.0216 -1.0000 -1.0000 3607997 1580157382.40 151.5505 59.9988 32.0000 1.9930 1.9936 418.7842 418.9284 0.0216 -1.0000 -1.0000 3608060 1580157382.50 151.5681 59.9988 32.0000 1.9931 1.9936 418.8513 418.9950 0.0215 -1.0000 -1.0000 3608185 1580157382.60 151.5681 59.9988 32.0000 1.9927 1.9933 418.7282 418.8716 0.0215 -1.0000 -1.0000 3608263 1580157382.70 151.5681 59.9988 32.0000 1.9930 1.9936 418.7046 418.8490 0.0216 -1.0000 -1.0000 3608326 1580157382.80 151.5681 59.9988 32.0000 1.9924 1.9930 418.8818 419.0261 0.0216 -1.0000 -1.0000 3608388 1580157382.90 151.5249 59.9988 32.0000 1.9921 1.9926 418.9132 419.0582 0.0217 -1.0000 -1.0000 3608466 1580157383.00 151.4641 59.9988 32.0000 1.9926 1.9932 418.9814 419.1259 0.0217 -1.0000 -1.0000 3608685 1580157383.10 151.4641 59.9988 32.0000 1.9929 1.9935 418.7740 418.9187 0.0217 -1.0000 -1.0000 3608763 1580157383.20 151.4641 59.9988 32.0000 1.9926 1.9932 418.6818 418.8264 0.0216 -1.0000 -1.0000 3608826 1580157383.30 151.4739 59.9988 32.0000 1.9926 1.9931 418.9219 419.0662 0.0216 -1.0000 -1.0000 3608888 1580157383.40 151.4778 59.9988 32.0000 1.9924 1.9930 418.9302 419.0733 0.0215 -1.0000 -1.0000 3608966 1580157383.50 151.4778 59.9988 32.0000 1.9920 1.9925 418.8579 419.0022 0.0216 -1.0000 -1.0000 3609232 1580157383.60 151.4778 59.9988 32.0000 1.9933 1.9939 418.6828 418.8270 0.0217 -1.0000 -1.0000 3609294 1580157383.70 151.4778 59.9988 32.0000 1.9928 1.9934 418.6925 418.8372 0.0217 -1.0000 -1.0000 3609373 1580157383.80 151.4778 59.9988 32.0000 1.9926 1.9932 418.8580 419.0020 0.0216 -1.0000 -1.0000 3609435 1580157383.90 151.4675 59.9988 32.0000 1.9920 1.9925 418.9529 419.0975 0.0217 -1.0000 -1.0000 3609497 1580157384.00 151.4675 59.9988 32.0000 1.9925 1.9930 418.8776 419.0212 0.0215 -1.0000 -1.0000 3609685 1580157384.10 151.4675 59.9988 32.0000 1.9933 1.9938 418.7873 418.9321 0.0217 -1.0000 -1.0000 3609747 1580157384.20 151.4675 59.9988 32.0000 1.9926 1.9931 418.7161 418.8616 0.0218 -1.0000 -1.0000 3609810 1580157384.30 151.4675 59.9988 32.0000 1.9930 1.9935 418.8600 419.0055 0.0218 -1.0000 -1.0000 3609888 1580157384.40 151.4799 59.9988 32.0000 1.9920 1.9926 418.8528 418.9972 0.0216 -1.0000 -1.0000 3609935 1580157384.50 151.5009 59.9988 32.0000 1.9925 1.9931 419.0424 419.1864 0.0216 -1.0000 -1.0000 3610232 1580157384.60 151.5009 59.9988 32.0000 1.9922 1.9928 419.0299 419.1742 0.0216 -1.0000 -1.0000 3610310 1580157384.70 151.5009 59.9988 32.0000 1.9931 1.9937 418.7425 418.8869 0.0216 -1.0000 -1.0000 3610372 1580157384.80 151.5009 59.9988 32.0000 1.9926 1.9931 418.7633 418.9072 0.0216 -1.0000 -1.0000 3610435 1580157384.90 151.5009 59.9988 32.0000 1.9919 1.9924 418.7873 418.9307 0.0216 -1.0000 -1.0000 3610513 1580157385.00 151.5557 59.9987 32.0000 1.9912 1.9917 418.9094 419.0544 0.0217 -1.0000 -1.0000 3610935 1580157385.10 151.5557 59.9987 32.0000 1.9922 1.9928 418.9634 419.1077 0.0216 -1.0000 -1.0000 3610997 1580157385.20 151.5557 59.9987 32.0000 1.9925 1.9931 418.8904 419.0367 0.0218 -1.0000 -1.0000 3611060 1580157385.30 151.5557 59.9987 32.0000 1.9938 1.9943 418.8103 418.9550 0.0217 -1.0000 -1.0000 3611122 1580157385.40 151.5557 59.9987 32.0000 1.9935 1.9941 418.7078 418.8522 0.0216 -1.0000 -1.0000 3611200 1580157385.50 151.5409 59.9987 32.0000 1.9925 1.9930 418.7710 418.9162 0.0217 -1.0000 -1.0000 3611466 1580157385.60 151.5339 59.9987 32.0000 1.9923 1.9929 418.7908 418.9356 0.0217 -1.0000 -1.0000 3611529 1580157385.70 151.5339 59.9987 32.0000 1.9920 1.9925 418.9731 419.1179 0.0217 -1.0000 -1.0000 3611591 1580157385.80 151.5339 59.9987 32.0000 1.9932 1.9937 418.6823 418.8266 0.0216 -1.0000 -1.0000 3611654 1580157385.90 151.5339 59.9987 32.0000 1.9927 1.9932 418.6935 418.8377 0.0216 -1.0000 -1.0000 3611716 1580157386.00 151.5339 59.9987 32.0000 1.9924 1.9930 418.7773 418.9216 0.0216 -1.0000 -1.0000 3611794 1580157386.10 151.5265 59.9987 32.0000 1.9916 1.9922 418.9241 419.0687 0.0217 -1.0000 -1.0000 3611857 1580157386.20 151.5265 59.9987 32.0000 1.9911 1.9917 418.9132 419.0574 0.0216 -1.0000 -1.0000 3611919 1580157386.30 151.5265 59.9987 32.0000 1.9913 1.9918 418.8388 418.9826 0.0216 -1.0000 -1.0000 3611997 1580157386.40 151.5265 59.9987 32.0000 1.9928 1.9934 418.7155 418.8595 0.0215 -1.0000 -1.0000 3612060 1580157386.50 151.5265 59.9987 32.0000 1.9922 1.9928 418.7954 418.9396 0.0216 -1.0000 -1.0000 3612123 1580157386.60 151.4936 59.9987 32.0000 1.9916 1.9922 418.9113 419.0555 0.0216 -1.0000 -1.0000 3612185 1580157386.70 151.4913 59.9987 32.0000 1.9912 1.9918 418.8861 419.0302 0.0216 -1.0000 -1.0000 3612247 1580157386.80 151.4913 59.9987 32.0000 1.9922 1.9928 418.9127 419.0565 0.0215 -1.0000 -1.0000 3612310 1580157386.90 151.4913 59.9987 32.0000 1.9924 1.9930 418.6312 418.7751 0.0216 -1.0000 -1.0000 3612388 1580157387.00 151.4913 59.9987 32.0000 1.9930 1.9936 418.7802 418.9246 0.0216 -1.0000 -1.0000 3612450 1580157387.10 151.4913 59.9987 32.0000 1.9922 1.9927 418.7755 418.9195 0.0215 -1.0000 -1.0000 3612529 1580157387.20 151.4992 59.9987 32.0000 1.9916 1.9922 418.8922 419.0369 0.0217 -1.0000 -1.0000 3612591 1580157387.30 151.4992 59.9987 32.0000 1.9917 1.9923 418.8942 419.0390 0.0217 -1.0000 -1.0000 3612654 1580157387.40 151.4992 59.9987 32.0000 1.9928 1.9934 418.7423 418.8870 0.0217 -1.0000 -1.0000 3612732 1580157387.50 151.4992 59.9987 32.0000 1.9936 1.9942 418.6950 418.8395 0.0216 -1.0000 -1.0000 3612779 1580157387.60 151.4992 59.9987 32.0000 1.9928 1.9934 418.7808 418.9247 0.0215 -1.0000 -1.0000 3613232 1580157387.70 151.4955 59.9987 32.0000 1.9921 1.9927 418.8899 419.0342 0.0216 -1.0000 -1.0000 3613310 1580157387.80 151.4744 59.9987 32.0000 1.9921 1.9926 418.9319 419.0762 0.0216 -1.0000 -1.0000 3613373 1580157387.90 151.4744 59.9987 32.0000 1.9923 1.9929 418.8626 419.0068 0.0216 -1.0000 -1.0000 3613435 1580157388.00 151.4744 59.9987 32.0000 1.9928 1.9933 418.7605 418.9048 0.0217 -1.0000 -1.0000 3613513 1580157388.10 151.4744 59.9987 32.0000 1.9929 1.9935 418.6759 418.8206 0.0216 -1.0000 -1.0000 3613732 1580157388.20 151.4744 59.9987 32.0000 1.9925 1.9931 418.8175 418.9617 0.0217 -1.0000 -1.0000 3613794 1580157388.30 151.5049 59.9987 32.0000 1.9924 1.9930 418.9433 419.0878 0.0216 -1.0000 -1.0000 3613873 1580157388.40 151.5049 59.9987 32.0000 1.9932 1.9938 418.8743 419.0181 0.0216 -1.0000 -1.0000 3613935 1580157388.50 151.5049 59.9987 32.0000 1.9930 1.9935 418.7152 418.8599 0.0216 -1.0000 -1.0000 3613997 1580157388.60 151.5049 59.9987 32.0000 1.9930 1.9936 418.5957 418.7401 0.0217 -1.0000 -1.0000 3614232 1580157388.70 151.5049 59.9987 32.0000 1.9931 1.9937 418.7504 418.8950 0.0217 -1.0000 -1.0000 3614294 1580157388.80 151.5118 59.9987 32.0000 1.9922 1.9928 418.9221 419.0670 0.0216 -1.0000 -1.0000 3614357 1580157388.90 151.5856 59.9987 32.0000 1.9922 1.9928 418.7654 418.9104 0.0218 -1.0000 -1.0000 3614435 1580157389.00 151.5856 59.9987 32.0000 1.9927 1.9932 418.6228 418.7672 0.0217 -1.0000 -1.0000 3614497 1580157389.10 151.5856 59.9987 32.0000 1.9933 1.9939 418.7157 418.8607 0.0218 -1.0000 -1.0000 3614732 1580157389.20 151.5856 59.9987 32.0000 1.9926 1.9932 418.8383 418.9832 0.0217 -1.0000 -1.0000 3614794 1580157389.30 151.5856 59.9987 32.0000 1.9924 1.9930 418.9389 419.0833 0.0217 -1.0000 -1.0000 3614857 1580157389.40 151.5307 59.9987 32.0000 1.9929 1.9935 418.8027 418.9474 0.0217 -1.0000 -1.0000 3614919 1580157389.50 151.5307 59.9987 32.0000 1.9931 1.9936 418.6175 418.7621 0.0217 -1.0000 -1.0000 3614982 1580157389.60 151.5307 59.9987 32.0000 1.9927 1.9932 418.6315 418.7754 0.0216 -1.0000 -1.0000 3615216 1580157389.70 151.5307 59.9987 32.0000 1.9924 1.9930 418.7094 418.8542 0.0216 -1.0000 -1.0000 3615294 1580157389.80 151.5307 59.9987 32.0000 1.9926 1.9931 418.8414 418.9852 0.0215 -1.0000 -1.0000 3615357 1580157389.90 151.5322 59.9987 32.0000 1.9933 1.9938 418.7822 418.9270 0.0217 -1.0000 -1.0000 3615419 1580157390.00 151.5580 59.9972 32.0000 1.9935 1.9940 418.6940 418.8388 0.0217 -1.0000 -1.0000 3615497 1580157390.10 151.5580 59.9972 32.0000 1.9933 1.9938 418.7107 418.8553 0.0217 -1.0000 -1.0000 3615732 1580157390.20 151.5580 59.9972 32.0000 1.9934 1.9940 418.6985 418.8429 0.0216 -1.0000 -1.0000 3615794 1580157390.30 151.5580 59.9972 32.0000 1.9928 1.9934 418.9254 419.0697 0.0216 -1.0000 -1.0000 3615857 1580157390.40 151.5580 59.9972 32.0000 1.9941 1.9947 418.7983 418.9426 0.0216 -1.0000 -1.0000 3615919 1580157390.50 151.5194 59.9972 32.0000 1.9936 1.9942 418.7492 418.8950 0.0217 -1.0000 -1.0000 3615982 1580157390.60 151.4844 59.9972 32.0000 1.9937 1.9943 418.7497 418.8939 0.0217 -1.0000 -1.0000 3616450 1580157390.70 151.4844 59.9972 32.0000 1.9929 1.9935 418.8140 418.9584 0.0216 -1.0000 -1.0000 3616513 1580157390.80 151.4844 59.9972 32.0000 1.9927 1.9932 418.8964 419.0411 0.0217 -1.0000 -1.0000 3616576 1580157390.90 151.4844 59.9972 32.0000 1.9929 1.9935 418.8884 419.0328 0.0216 -1.0000 -1.0000 3616654 1580157391.00 151.4841 59.9972 32.0000 1.9940 1.9946 418.7946 418.9387 0.0216 -1.0000 -1.0000 3616716 1580157391.10 151.4644 59.9972 32.0000 1.9938 1.9943 418.7168 418.8612 0.0216 -1.0000 -1.0000 3616779 1580157391.20 151.4644 59.9972 32.0000 1.9927 1.9933 418.6767 418.8208 0.0216 -1.0000 -1.0000 3616966 1580157391.30 151.4644 59.9972 32.0000 1.9930 1.9936 418.7313 418.8756 0.0216 -1.0000 -1.0000 3617029 1580157391.40 151.4644 59.9972 32.0000 1.9924 1.9930 418.8561 419.0004 0.0216 -1.0000 -1.0000 3617107 1580157391.50 151.4644 59.9972 32.0000 1.9928 1.9934 418.8152 418.9597 0.0217 -1.0000 -1.0000 3617170 1580157391.60 151.5525 59.9972 32.0000 1.9934 1.9939 418.7170 418.8622 0.0218 -1.0000 -1.0000 3617232 1580157391.70 151.5525 59.9972 32.0000 1.9925 1.9931 418.7370 418.8816 0.0217 -1.0000 -1.0000 3617466 1580157391.80 151.5525 59.9972 32.0000 1.9918 1.9924 418.9080 419.0532 0.0217 -1.0000 -1.0000 3617529 1580157391.90 151.5525 59.9972 32.0000 1.9928 1.9934 418.9440 419.0889 0.0217 -1.0000 -1.0000 3617591 1580157392.00 151.5525 59.9972 32.0000 1.9928 1.9933 418.9816 419.1259 0.0216 -1.0000 -1.0000 3617669 1580157392.10 151.6038 59.9972 32.0000 1.9942 1.9947 418.8670 419.0114 0.0217 -1.0000 -1.0000 3617732 1580157392.20 151.6038 59.9972 32.0000 1.9938 1.9944 418.6903 418.8339 0.0215 -1.0000 -1.0000 3617935 1580157392.30 151.6038 59.9972 32.0000 1.9939 1.9945 418.6990 418.8426 0.0215 -1.0000 -1.0000 3617997 1580157392.40 151.6038 59.9972 32.0000 1.9928 1.9933 418.6916 418.8365 0.0218 -1.0000 -1.0000 3618076 1580157392.50 151.6038 59.9972 32.0000 1.9925 1.9931 418.8719 419.0174 0.0218 -1.0000 -1.0000 3618138 1580157392.60 151.6038 59.9972 32.0000 1.9938 1.9944 418.7563 418.9013 0.0217 -1.0000 -1.0000 3618200 1580157392.70 151.5641 59.9972 32.0000 1.9932 1.9938 418.7401 418.8848 0.0217 -1.0000 -1.0000 3618450 1580157392.80 151.5641 59.9972 32.0000 1.9924 1.9929 418.8408 418.9856 0.0217 -1.0000 -1.0000 3618513 1580157392.90 151.5641 59.9972 32.0000 1.9921 1.9927 418.9221 419.0669 0.0217 -1.0000 -1.0000 3618576 1580157393.00 151.5641 59.9972 32.0000 1.9926 1.9932 418.9773 419.1210 0.0215 -1.0000 -1.0000 3618654 1580157393.10 151.5641 59.9972 32.0000 1.9920 1.9925 418.8503 418.9943 0.0216 -1.0000 -1.0000 3618716 1580157393.20 151.5600 59.9972 32.0000 1.9929 1.9935 418.7308 418.8757 0.0217 -1.0000 -1.0000 3618779 1580157393.30 151.5286 59.9972 32.0000 1.9925 1.9931 418.6625 418.8069 0.0217 -1.0000 -1.0000 3618841 1580157393.40 151.5286 59.9972 32.0000 1.9928 1.9934 418.7948 418.9383 0.0216 -1.0000 -1.0000 3618919 1580157393.50 151.5286 59.9972 32.0000 1.9920 1.9926 418.9573 419.1022 0.0216 -1.0000 -1.0000 3618982 1580157393.60 151.5286 59.9972 32.0000 1.9925 1.9930 418.8558 418.9995 0.0215 -1.0000 -1.0000 3619044 1580157393.70 151.5286 59.9972 32.0000 1.9925 1.9931 418.7290 418.8726 0.0215 -1.0000 -1.0000 3619232 1580157393.80 151.4724 59.9972 32.0000 1.9927 1.9933 418.6177 418.7618 0.0216 -1.0000 -1.0000 3619294 1580157393.90 151.4471 59.9972 32.0000 1.9925 1.9931 418.7862 418.9314 0.0218 -1.0000 -1.0000 3619357 1580157394.00 151.4471 59.9972 32.0000 1.9919 1.9924 418.9770 419.1214 0.0216 -1.0000 -1.0000 3619419 1580157394.10 151.4471 59.9972 32.0000 1.9919 1.9925 418.8703 419.0150 0.0216 -1.0000 -1.0000 3619482 1580157394.20 151.4471 59.9972 32.0000 1.9928 1.9933 418.8016 418.9475 0.0220 -1.0000 -1.0000 3619732 1580157394.30 151.4498 59.9972 32.0000 1.9932 1.9938 418.8412 418.9859 0.0217 -1.0000 -1.0000 3619794 1580157394.40 151.5013 59.9972 32.0000 1.9930 1.9936 418.8358 418.9816 0.0218 -1.0000 -1.0000 3619857 1580157394.50 151.5013 59.9972 32.0000 1.9930 1.9935 418.8262 418.9710 0.0217 -1.0000 -1.0000 3619919 1580157394.60 151.5013 59.9972 32.0000 1.9928 1.9933 418.9053 419.0496 0.0216 -1.0000 -1.0000 3619997 1580157394.70 151.5013 59.9972 32.0000 1.9923 1.9928 418.9211 419.0658 0.0217 -1.0000 -1.0000 3620466 1580157394.80 151.5013 59.9972 32.0000 1.9937 1.9943 418.7765 418.9212 0.0217 -1.0000 -1.0000 3620529 1580157394.90 151.4308 59.9971 32.0000 1.9937 1.9943 418.7632 418.9095 0.0218 -1.0000 -1.0000 3620607 1580157395.00 151.4308 59.9971 32.0000 1.9935 1.9940 418.7402 418.8842 0.0216 -1.0000 -1.0000 3620669 1580157395.10 151.4308 59.9971 32.0000 1.9921 1.9927 418.8659 419.0113 0.0219 -1.0000 -1.0000 3620747 1580157395.20 151.4308 59.9971 32.0000 1.9916 1.9922 418.9582 419.1024 0.0217 -1.0000 -1.0000 3620810 1580157395.30 151.4308 59.9971 32.0000 1.9922 1.9927 418.8918 419.0368 0.0217 -1.0000 -1.0000 3620935 1580157395.40 151.4308 59.9971 32.0000 1.9929 1.9934 418.9091 419.0542 0.0217 -1.0000 -1.0000 3621013 1580157395.50 151.4696 59.9971 32.0000 1.9936 1.9942 418.7997 418.9442 0.0216 -1.0000 -1.0000 3621076 1580157395.60 151.4696 59.9971 32.0000 1.9931 1.9937 418.7838 418.9281 0.0216 -1.0000 -1.0000 3621154 1580157395.70 151.4696 59.9971 32.0000 1.9925 1.9931 418.7876 418.9323 0.0217 -1.0000 -1.0000 3621232 1580157395.80 151.4696 59.9971 32.0000 1.9919 1.9924 418.9173 419.0617 0.0216 -1.0000 -1.0000 3621419 1580157395.90 151.4696 59.9971 32.0000 1.9929 1.9934 418.8880 419.0323 0.0216 -1.0000 -1.0000 3621482 1580157396.00 151.4692 59.9971 32.0000 1.9934 1.9939 418.7203 418.8649 0.0217 -1.0000 -1.0000 3621544 1580157396.10 151.4599 59.9971 32.0000 1.9932 1.9938 418.7408 418.8864 0.0218 -1.0000 -1.0000 3621607 1580157396.20 151.4599 59.9971 32.0000 1.9927 1.9933 418.8578 419.0024 0.0216 -1.0000 -1.0000 3621670 1580157396.30 151.4599 59.9971 32.0000 1.9928 1.9933 418.9098 419.0546 0.0217 -1.0000 -1.0000 3622654 1580157396.40 151.4599 59.9971 32.0000 1.9924 1.9930 418.9193 419.0637 0.0216 -1.0000 -1.0000 3622716 1580157396.50 151.4599 59.9971 32.0000 1.9926 1.9932 418.8894 419.0335 0.0216 -1.0000 -1.0000 3622779 1580157396.60 151.5408 59.9971 32.0000 1.9929 1.9935 418.7902 418.9355 0.0218 -1.0000 -1.0000 3622857 1580157396.70 151.5408 59.9971 32.0000 1.9932 1.9938 418.6848 418.8299 0.0217 -1.0000 -1.0000 3622919 1580157396.80 151.5408 59.9971 32.0000 1.9934 1.9939 418.7361 418.8811 0.0217 -1.0000 -1.0000 3622982 1580157396.90 151.5408 59.9971 32.0000 1.9932 1.9937 418.8328 418.9776 0.0217 -1.0000 -1.0000 3623044 1580157397.00 151.5408 59.9971 32.0000 1.9931 1.9937 418.9489 419.0932 0.0215 -1.0000 -1.0000 3623107 1580157397.10 151.5436 59.9971 32.0000 1.9935 1.9940 418.9297 419.0737 0.0217 -1.0000 -1.0000 3623200 1580157397.20 151.5490 59.9971 32.0000 1.9934 1.9940 418.7401 418.8847 0.0217 -1.0000 -1.0000 3623263 1580157397.30 151.5490 59.9971 32.0000 1.9925 1.9931 418.7718 418.9174 0.0217 -1.0000 -1.0000 3623326 1580157397.40 151.5490 59.9971 32.0000 1.9925 1.9931 418.9578 419.1024 0.0217 -1.0000 -1.0000 3623404 1580157397.50 151.5490 59.9971 32.0000 1.9926 1.9932 419.0444 419.1883 0.0216 -1.0000 -1.0000 3623466 1580157397.60 151.5490 59.9971 32.0000 1.9930 1.9935 418.9402 419.0848 0.0217 -1.0000 -1.0000 3623529 1580157397.70 151.4458 59.9971 32.0000 1.9930 1.9936 418.7804 418.9251 0.0217 -1.0000 -1.0000 3623607 1580157397.80 151.4458 59.9971 32.0000 1.9928 1.9933 418.8085 418.9527 0.0216 -1.0000 -1.0000 3624310 1580157397.90 151.4458 59.9971 32.0000 1.9920 1.9925 418.8682 419.0133 0.0217 -1.0000 -1.0000 3624372 1580157398.00 151.4458 59.9971 32.0000 1.9912 1.9917 418.8843 419.0280 0.0215 -1.0000 -1.0000 3624435 1580157398.10 151.4458 59.9971 32.0000 1.9922 1.9928 418.7825 418.9256 0.0215 -1.0000 -1.0000 3624513 1580157398.20 151.4458 59.9971 32.0000 1.9933 1.9938 418.6550 418.7996 0.0216 -1.0000 -1.0000 3624576 1580157398.30 151.4458 59.9971 32.0000 1.9928 1.9934 418.8018 418.9455 0.0215 -1.0000 -1.0000 3624654 1580157398.40 151.4458 59.9971 32.0000 1.9917 1.9923 418.9018 419.0469 0.0217 -1.0000 -1.0000 3624747 1580157398.50 151.4458 59.9971 32.0000 1.9915 1.9921 418.9307 419.0747 0.0216 -1.0000 -1.0000 3624810 1580157398.60 151.4458 59.9971 32.0000 1.9927 1.9933 418.8428 418.9873 0.0216 -1.0000 -1.0000 3624872 1580157398.70 151.4458 59.9971 32.0000 1.9924 1.9930 418.7449 418.8894 0.0216 -1.0000 -1.0000 3624935 1580157398.80 151.4628 59.9971 32.0000 1.9937 1.9942 418.7627 418.9071 0.0217 -1.0000 -1.0000 3624997 1580157398.90 151.4628 59.9971 32.0000 1.9923 1.9929 418.8687 419.0144 0.0219 -1.0000 -1.0000 3625076 1580157399.00 151.4628 59.9971 32.0000 1.9925 1.9930 418.9346 419.0792 0.0216 -1.0000 -1.0000 3625138 1580157399.10 151.4628 59.9971 32.0000 1.9918 1.9924 418.9368 419.0809 0.0216 -1.0000 -1.0000 3625216 1580157399.20 151.4628 59.9971 32.0000 1.9922 1.9928 418.8243 418.9687 0.0217 -1.0000 -1.0000 3625279 1580157399.30 151.4628 59.9971 32.0000 1.9926 1.9932 418.8085 418.9528 0.0216 -1.0000 -1.0000 3625341 1580157399.40 151.4628 59.9971 32.0000 1.9934 1.9940 418.8097 418.9541 0.0217 -1.0000 -1.0000 3625404 1580157399.50 151.4747 59.9972 32.0000 1.9927 1.9932 418.9243 419.0696 0.0218 -1.0000 -1.0000 3625466 1580157399.60 151.4747 59.9972 32.0000 1.9927 1.9933 419.0158 419.1603 0.0217 -1.0000 -1.0000 3625529 1580157399.70 151.4747 59.9972 32.0000 1.9933 1.9938 418.9218 419.0673 0.0217 -1.0000 -1.0000 3625607 1580157399.80 151.4747 59.9972 32.0000 1.9930 1.9936 418.7845 418.9283 0.0215 -1.0000 -1.0000 3625670 1580157399.90 151.4747 59.9972 32.0000 1.9937 1.9942 418.7443 418.8892 0.0217 -1.0000 -1.0000 3625904 1580157400.00 151.4747 59.9972 32.0000 1.9934 1.9940 418.8076 418.9524 0.0217 -1.0000 -1.0000 3625966 1580157400.10 151.4747 59.9972 32.0000 1.9922 1.9928 418.8747 419.0192 0.0217 -1.0000 -1.0000 3626029 1580157400.20 151.4747 59.9972 32.0000 1.9921 1.9927 419.0451 419.1906 0.0218 -1.0000 -1.0000 3626091 1580157400.30 151.4747 59.9972 32.0000 1.9916 1.9922 418.8965 419.0415 0.0217 -1.0000 -1.0000 3626169 1580157400.40 151.4747 59.9972 32.0000 1.9929 1.9935 418.6839 418.8287 0.0217 -1.0000 -1.0000 3626404 1580157400.50 151.4747 59.9972 32.0000 1.9936 1.9942 418.6612 418.8066 0.0218 -1.0000 -1.0000 3626466 1580157400.60 151.4747 59.9972 32.0000 1.9935 1.9940 418.8685 419.0128 0.0216 -1.0000 -1.0000 3626544 1580157400.70 151.4747 59.9972 32.0000 1.9928 1.9933 419.0217 419.1652 0.0215 -1.0000 -1.0000 3626607 1580157400.80 151.4747 59.9972 32.0000 1.9914 1.9920 418.9454 419.0897 0.0217 -1.0000 -1.0000 3626670 1580157400.90 151.5593 59.9972 32.0000 1.9927 1.9933 418.9093 419.0541 0.0217 -1.0000 -1.0000 3626904 1580157401.00 151.5593 59.9972 32.0000 1.9933 1.9939 418.7860 418.9307 0.0217 -1.0000 -1.0000 3626966 1580157401.10 151.5593 59.9972 32.0000 1.9937 1.9943 418.7061 418.8510 0.0217 -1.0000 -1.0000 3627044 1580157401.20 151.5593 59.9972 32.0000 1.9926 1.9932 418.7708 418.9154 0.0216 -1.0000 -1.0000 3627107 1580157401.30 151.5593 59.9972 32.0000 1.9924 1.9929 418.9580 419.1017 0.0216 -1.0000 -1.0000 3627170 1580157401.40 151.5593 59.9972 32.0000 1.9923 1.9929 418.8511 418.9956 0.0216 -1.0000 -1.0000 3627232 1580157401.50 151.5704 59.9972 32.0000 1.9923 1.9929 418.7408 418.8842 0.0215 -1.0000 -1.0000 3627294 1580157401.60 151.5704 59.9972 32.0000 1.9932 1.9938 418.7812 418.9250 0.0216 -1.0000 -1.0000 3627357 1580157401.70 151.5704 59.9972 32.0000 1.9931 1.9936 418.8765 419.0205 0.0216 -1.0000 -1.0000 3627435 1580157401.80 151.5704 59.9972 32.0000 1.9918 1.9924 418.9461 419.0898 0.0215 -1.0000 -1.0000 3627497 1580157401.90 151.5704 59.9972 32.0000 1.9917 1.9922 418.9777 419.1223 0.0216 -1.0000 -1.0000 3627560 1580157402.00 151.5738 59.9972 32.0000 1.9925 1.9931 418.9307 419.0747 0.0216 -1.0000 -1.0000 3627638 1580157402.10 151.5803 59.9972 32.0000 1.9932 1.9938 418.8735 419.0187 0.0218 -1.0000 -1.0000 3627700 1580157402.20 151.5803 59.9972 32.0000 1.9929 1.9935 418.6934 418.8384 0.0218 -1.0000 -1.0000 3627763 1580157402.30 151.5803 59.9972 32.0000 1.9926 1.9932 418.8026 418.9471 0.0215 -1.0000 -1.0000 3627841 1580157402.40 151.5803 59.9972 32.0000 1.9923 1.9929 418.9142 419.0586 0.0217 -1.0000 -1.0000 3627904 1580157402.50 151.5803 59.9972 32.0000 1.9917 1.9923 418.9320 419.0777 0.0217 -1.0000 -1.0000 3628216 1580157402.60 151.5219 59.9972 32.0000 1.9934 1.9940 418.7569 418.9017 0.0218 -1.0000 -1.0000 3628279 1580157402.70 151.5219 59.9972 32.0000 1.9932 1.9937 418.7962 418.9411 0.0216 -1.0000 -1.0000 3628341 1580157402.80 151.5219 59.9972 32.0000 1.9928 1.9933 418.7299 418.8741 0.0216 -1.0000 -1.0000 3628404 1580157402.90 151.5219 59.9972 32.0000 1.9917 1.9923 418.9761 419.1207 0.0217 -1.0000 -1.0000 3628482 1580157403.00 151.5219 59.9972 32.0000 1.9924 1.9930 418.9162 419.0606 0.0216 -1.0000 -1.0000 3628747 1580157403.10 151.4879 59.9972 32.0000 1.9924 1.9930 418.8262 418.9719 0.0217 -1.0000 -1.0000 3628810 1580157403.20 151.4603 59.9972 32.0000 1.9931 1.9937 418.7918 418.9357 0.0216 -1.0000 -1.0000 3628872 1580157403.30 151.4603 59.9972 32.0000 1.9923 1.9929 418.8084 418.9525 0.0216 -1.0000 -1.0000 3628935 1580157403.40 151.4603 59.9972 32.0000 1.9922 1.9928 418.9980 419.1433 0.0217 -1.0000 -1.0000 3629013 1580157403.50 151.4603 59.9972 32.0000 1.9923 1.9928 418.9398 419.0850 0.0218 -1.0000 -1.0000 3629232 1580157403.60 151.4603 59.9972 32.0000 1.9917 1.9923 418.8637 419.0093 0.0218 -1.0000 -1.0000 3629294 1580157403.70 151.4973 59.9972 32.0000 1.9934 1.9940 418.7518 418.8965 0.0216 -1.0000 -1.0000 3629373 1580157403.80 151.4973 59.9972 32.0000 1.9934 1.9940 418.7475 418.8914 0.0216 -1.0000 -1.0000 3629435 1580157403.90 151.4973 59.9972 32.0000 1.9934 1.9940 418.7677 418.9116 0.0216 -1.0000 -1.0000 3629497 1580157404.00 151.4973 59.9972 32.0000 1.9922 1.9928 418.9462 419.0903 0.0217 -1.0000 -1.0000 3629747 1580157404.10 151.4973 59.9972 32.0000 1.9916 1.9922 418.9962 419.1414 0.0217 -1.0000 -1.0000 3629810 1580157404.20 151.4973 59.9972 32.0000 1.9920 1.9926 418.9557 419.1004 0.0217 -1.0000 -1.0000 3629873 1580157404.30 151.5198 59.9972 32.0000 1.9933 1.9939 418.9227 419.0678 0.0218 -1.0000 -1.0000 3629950 1580157404.40 151.5198 59.9972 32.0000 1.9937 1.9943 418.8153 418.9597 0.0216 -1.0000 -1.0000 3630013 1580157404.50 151.5198 59.9972 32.0000 1.9929 1.9935 418.7909 418.9361 0.0217 -1.0000 -1.0000 3630747 1580157404.60 151.5198 59.9972 32.0000 1.9918 1.9924 418.8064 418.9510 0.0216 -1.0000 -1.0000 3630826 1580157404.70 151.5198 59.9972 32.0000 1.9922 1.9928 418.9643 419.1093 0.0217 -1.0000 -1.0000 3630888 1580157404.80 151.5276 59.9972 32.0000 1.9932 1.9938 418.6611 418.8057 0.0217 -1.0000 -1.0000 3630950 1580157404.90 151.5308 59.9973 32.0000 1.9925 1.9931 418.7639 418.9085 0.0216 -1.0000 -1.0000 3631029 1580157405.00 151.5308 59.9973 32.0000 1.9929 1.9934 418.7398 418.8839 0.0216 -1.0000 -1.0000 3631091 1580157405.10 151.5308 59.9973 32.0000 1.9922 1.9928 418.8757 419.0205 0.0217 -1.0000 -1.0000 3631154 1580157405.20 151.5308 59.9973 32.0000 1.9916 1.9921 418.9799 419.1245 0.0216 -1.0000 -1.0000 3631216 1580157405.30 151.5306 59.9973 32.0000 1.9919 1.9925 418.9259 419.0700 0.0216 -1.0000 -1.0000 3631279 1580157405.40 151.5175 59.9973 32.0000 1.9922 1.9928 418.9527 419.0975 0.0217 -1.0000 -1.0000 3631357 1580157405.50 151.5175 59.9973 32.0000 1.9932 1.9938 418.8277 418.9727 0.0217 -1.0000 -1.0000 3631419 1580157405.60 151.5175 59.9973 32.0000 1.9932 1.9937 418.6967 418.8423 0.0217 -1.0000 -1.0000 3631482 1580157405.70 151.5175 59.9973 32.0000 1.9924 1.9930 418.7594 418.9038 0.0217 -1.0000 -1.0000 3631576 1580157405.80 151.5175 59.9973 32.0000 1.9913 1.9919 418.8054 418.9494 0.0216 -1.0000 -1.0000 3631638 1580157405.90 151.4330 59.9973 32.0000 1.9915 1.9920 418.8333 418.9795 0.0218 -1.0000 -1.0000 3631700 1580157406.00 151.4236 59.9973 32.0000 1.9927 1.9933 418.7892 418.9340 0.0217 -1.0000 -1.0000 3631950 1580157406.10 151.4236 59.9973 32.0000 1.9927 1.9933 418.6743 418.8192 0.0217 -1.0000 -1.0000 3632013 1580157406.20 151.4236 59.9973 32.0000 1.9923 1.9929 418.8155 418.9610 0.0218 -1.0000 -1.0000 3632076 1580157406.30 151.4236 59.9973 32.0000 1.9921 1.9927 418.9255 419.0706 0.0218 -1.0000 -1.0000 3632138 1580157406.40 151.4236 59.9973 32.0000 1.9920 1.9925 418.9853 419.1304 0.0217 -1.0000 -1.0000 3632200 1580157406.50 151.4236 59.9973 32.0000 1.9924 1.9930 418.9372 419.0816 0.0216 -1.0000 -1.0000 3632435 1580157406.60 151.4236 59.9973 32.0000 1.9927 1.9933 418.8014 418.9457 0.0217 -1.0000 -1.0000 3632497 1580157406.70 151.4236 59.9973 32.0000 1.9926 1.9932 418.6978 418.8430 0.0218 -1.0000 -1.0000 3632560 1580157406.80 151.4236 59.9973 32.0000 1.9923 1.9928 418.7927 418.9371 0.0216 -1.0000 -1.0000 3632623 1580157406.90 151.4236 59.9973 32.0000 1.9925 1.9931 418.9098 419.0545 0.0218 -1.0000 -1.0000 3632700 1580157407.00 151.4236 59.9973 32.0000 1.9921 1.9927 418.8052 418.9503 0.0217 -1.0000 -1.0000 3632763 1580157407.10 151.4703 59.9973 32.0000 1.9928 1.9934 418.7467 418.8913 0.0217 -1.0000 -1.0000 3632841 1580157407.20 151.4703 59.9973 32.0000 1.9935 1.9941 418.7786 418.9236 0.0217 -1.0000 -1.0000 3632904 1580157407.30 151.4703 59.9973 32.0000 1.9930 1.9936 418.7192 418.8630 0.0216 -1.0000 -1.0000 3632997 1580157407.40 151.4703 59.9973 32.0000 1.9926 1.9931 418.9517 419.0969 0.0217 -1.0000 -1.0000 3633060 1580157407.50 151.4703 59.9973 32.0000 1.9922 1.9928 418.9298 419.0740 0.0216 -1.0000 -1.0000 3633123 1580157407.60 151.4671 59.9973 32.0000 1.9924 1.9930 418.9684 419.1123 0.0216 -1.0000 -1.0000 3633185 1580157407.70 151.4584 59.9973 32.0000 1.9932 1.9938 418.8254 418.9704 0.0217 -1.0000 -1.0000 3633263 1580157407.80 151.4584 59.9973 32.0000 1.9931 1.9936 418.7093 418.8542 0.0217 -1.0000 -1.0000 3633341 1580157407.90 151.4584 59.9973 32.0000 1.9931 1.9937 418.7569 418.9011 0.0216 -1.0000 -1.0000 3633404 1580157408.00 151.4584 59.9973 32.0000 1.9916 1.9922 418.9052 419.0489 0.0216 -1.0000 -1.0000 3633466 1580157408.10 151.4584 59.9973 32.0000 1.9926 1.9932 418.8458 418.9904 0.0216 -1.0000 -1.0000 3633529 1580157408.20 151.5623 59.9973 32.0000 1.9934 1.9939 418.7283 418.8734 0.0218 -1.0000 -1.0000 3633591 1580157408.30 151.5656 59.9973 32.0000 1.9935 1.9941 418.8473 418.9918 0.0216 -1.0000 -1.0000 3633669 1580157408.40 151.5656 59.9973 32.0000 1.9931 1.9937 418.9635 419.1071 0.0215 -1.0000 -1.0000 3633732 1580157408.50 151.5656 59.9973 32.0000 1.9931 1.9937 418.9916 419.1350 0.0215 -1.0000 -1.0000 3633794 1580157408.60 151.5656 59.9973 32.0000 1.9935 1.9940 418.9274 419.0729 0.0218 -1.0000 -1.0000 3634185 1580157408.70 151.5656 59.9973 32.0000 1.9933 1.9939 418.7733 418.9183 0.0217 -1.0000 -1.0000 3634247 1580157408.80 151.5224 59.9973 32.0000 1.9929 1.9934 418.7655 418.9102 0.0217 -1.0000 -1.0000 3634310 1580157408.90 151.5224 59.9973 32.0000 1.9925 1.9931 418.9852 419.1292 0.0216 -1.0000 -1.0000 3634388 1580157409.00 151.5224 59.9973 32.0000 1.9921 1.9927 418.9831 419.1284 0.0218 -1.0000 -1.0000 3634435 1580157409.10 151.5224 59.9973 32.0000 1.9923 1.9929 418.9311 419.0755 0.0216 -1.0000 -1.0000 3634935 1580157409.20 151.5224 59.9973 32.0000 1.9927 1.9933 418.7209 418.8664 0.0217 -1.0000 -1.0000 3634997 1580157409.30 151.5224 59.9973 32.0000 1.9925 1.9930 418.8700 419.0140 0.0216 -1.0000 -1.0000 3635060 1580157409.40 151.5224 59.9973 32.0000 1.9920 1.9925 418.9425 419.0864 0.0215 -1.0000 -1.0000 3635138 1580157409.50 151.5224 59.9973 32.0000 1.9922 1.9928 418.9660 419.1101 0.0216 -1.0000 -1.0000 3635200 1580157409.60 151.5224 59.9973 32.0000 1.9924 1.9929 418.8401 418.9852 0.0217 -1.0000 -1.0000 3635263 1580157409.70 151.5224 59.9973 32.0000 1.9936 1.9942 418.6851 418.8296 0.0217 -1.0000 -1.0000 3635341 1580157409.80 151.5224 59.9973 32.0000 1.9928 1.9934 418.6461 418.7898 0.0216 -1.0000 -1.0000 3635404 1580157409.90 151.5224 59.9973 32.0000 1.9925 1.9931 418.7352 418.8793 0.0215 -1.0000 -1.0000 3635466 1580157410.00 151.5123 59.9973 32.0000 1.9924 1.9930 418.8704 419.0139 0.0215 -1.0000 -1.0000 3635544 1580157410.10 151.5264 59.9973 32.0000 1.9924 1.9930 418.9345 419.0798 0.0217 -1.0000 -1.0000 3635607 1580157410.20 151.5410 59.9973 32.0000 1.9916 1.9922 418.8494 418.9943 0.0218 -1.0000 -1.0000 3635670 1580157410.30 151.5410 59.9973 32.0000 1.9934 1.9940 418.7490 418.8945 0.0218 -1.0000 -1.0000 3635747 1580157410.40 151.5410 59.9973 32.0000 1.9927 1.9933 418.8666 419.0112 0.0217 -1.0000 -1.0000 3635810 1580157410.50 151.5410 59.9973 32.0000 1.9921 1.9927 418.9081 419.0533 0.0218 -1.0000 -1.0000 3635873 1580157410.60 151.4221 59.9973 32.0000 1.9922 1.9927 418.9208 419.0650 0.0215 -1.0000 -1.0000 3636154 1580157410.70 151.4221 59.9973 32.0000 1.9926 1.9932 418.7977 418.9423 0.0216 -1.0000 -1.0000 3636216 1580157410.80 151.4221 59.9973 32.0000 1.9932 1.9938 418.6404 418.7842 0.0216 -1.0000 -1.0000 3636279 1580157410.90 151.4221 59.9973 32.0000 1.9927 1.9932 418.7053 418.8504 0.0218 -1.0000 -1.0000 3636357 1580157411.00 151.4221 59.9973 32.0000 1.9926 1.9932 418.8274 418.9726 0.0218 -1.0000 -1.0000 3636419 1580157411.10 151.4221 59.9973 32.0000 1.9930 1.9936 418.9229 419.0673 0.0216 -1.0000 -1.0000 3636497 1580157411.20 151.4221 59.9973 32.0000 1.9925 1.9931 418.8804 419.0247 0.0217 -1.0000 -1.0000 3636716 1580157411.30 151.4221 59.9973 32.0000 1.9930 1.9935 418.8853 419.0310 0.0218 -1.0000 -1.0000 3636779 1580157411.40 151.4221 59.9973 32.0000 1.9939 1.9944 418.7253 418.8695 0.0216 -1.0000 -1.0000 3636857 1580157411.50 151.4221 59.9973 32.0000 1.9924 1.9929 418.8518 418.9963 0.0217 -1.0000 -1.0000 3636919 1580157411.60 151.4221 59.9973 32.0000 1.9916 1.9922 418.9386 419.0832 0.0217 -1.0000 -1.0000 3636982 1580157411.70 151.4758 59.9973 32.0000 1.9918 1.9924 419.0008 419.1459 0.0218 -1.0000 -1.0000 3637169 1580157411.80 151.4175 59.9973 32.0000 1.9925 1.9930 418.8826 419.0278 0.0215 -1.0000 -1.0000 3637232 1580157411.90 151.4727 59.9973 32.0000 1.9931 1.9937 418.7385 418.8833 0.0217 -1.0000 -1.0000 3637294 1580157412.00 151.4727 59.9973 32.0000 1.9932 1.9938 418.7255 418.8703 0.0217 -1.0000 -1.0000 3637373 1580157412.10 151.4727 59.9973 32.0000 1.9926 1.9931 418.7925 418.9374 0.0217 -1.0000 -1.0000 3637435 1580157412.20 151.4727 59.9973 32.0000 1.9926 1.9931 418.8780 419.0229 0.0217 -1.0000 -1.0000 3637654 1580157412.30 151.4727 59.9973 32.0000 1.9927 1.9932 419.0970 419.2419 0.0217 -1.0000 -1.0000 3637732 1580157412.40 151.5501 59.9973 32.0000 1.9921 1.9927 418.9187 419.0645 0.0218 -1.0000 -1.0000 3637794 1580157412.50 151.5501 59.9973 32.0000 1.9931 1.9937 418.7642 418.9084 0.0216 -1.0000 -1.0000 3637857 1580157412.60 151.5501 59.9973 32.0000 1.9924 1.9929 418.8167 418.9605 0.0215 -1.0000 -1.0000 3637920 1580157412.70 151.5501 59.9973 32.0000 1.9922 1.9928 418.9981 419.1428 0.0217 -1.0000 -1.0000 3638638 1580157412.80 151.5501 59.9973 32.0000 1.9925 1.9930 418.9207 419.0658 0.0218 -1.0000 -1.0000 3638700 1580157412.90 151.5453 59.9973 32.0000 1.9930 1.9936 418.8393 418.9852 0.0218 -1.0000 -1.0000 3638763 1580157413.00 151.5453 59.9973 32.0000 1.9933 1.9939 418.6297 418.7744 0.0218 -1.0000 -1.0000 3638826 1580157413.10 151.5453 59.9973 32.0000 1.9929 1.9935 418.7429 418.8883 0.0217 -1.0000 -1.0000 3638904 1580157413.20 151.5453 59.9973 32.0000 1.9923 1.9928 418.8014 418.9464 0.0217 -1.0000 -1.0000 3638966 1580157413.30 151.5453 59.9973 32.0000 1.9922 1.9928 418.9158 419.0600 0.0217 -1.0000 -1.0000 3639029 1580157413.40 151.5334 59.9973 32.0000 1.9922 1.9928 418.9362 419.0813 0.0217 -1.0000 -1.0000 3639107 1580157413.50 151.5198 59.9973 32.0000 1.9929 1.9934 418.7215 418.8665 0.0217 -1.0000 -1.0000 3639170 1580157413.60 151.5198 59.9973 32.0000 1.9923 1.9929 418.7277 418.8719 0.0217 -1.0000 -1.0000 3639232 1580157413.70 151.5198 59.9973 32.0000 1.9925 1.9931 418.8108 418.9551 0.0216 -1.0000 -1.0000 3639294 1580157413.80 151.5198 59.9973 32.0000 1.9918 1.9924 418.9527 419.0968 0.0216 -1.0000 -1.0000 3639357 1580157413.90 151.5198 59.9973 32.0000 1.9920 1.9925 418.8402 418.9854 0.0217 -1.0000 -1.0000 3639420 1580157414.00 151.5198 59.9973 32.0000 1.9919 1.9925 418.7600 418.9038 0.0215 -1.0000 -1.0000 3639497 1580157414.10 151.4515 59.9973 32.0000 1.9928 1.9934 418.7120 418.8560 0.0216 -1.0000 -1.0000 3639560 1580157414.20 151.4515 59.9973 32.0000 1.9926 1.9931 418.7595 418.9038 0.0217 -1.0000 -1.0000 3640232 1580157414.30 151.4515 59.9973 32.0000 1.9920 1.9925 418.8154 418.9605 0.0218 -1.0000 -1.0000 3640310 1580157414.40 151.4515 59.9973 32.0000 1.9926 1.9932 418.8635 419.0092 0.0218 -1.0000 -1.0000 3640372 1580157414.50 151.4515 59.9973 32.0000 1.9925 1.9931 418.9081 419.0527 0.0217 -1.0000 -1.0000 3640435 1580157414.60 151.4515 59.9973 32.0000 1.9930 1.9935 418.8513 418.9964 0.0218 -1.0000 -1.0000 3640513 1580157414.70 151.4515 59.9973 32.0000 1.9938 1.9943 418.7703 418.9150 0.0217 -1.0000 -1.0000 3640576 1580157414.80 151.4515 59.9973 32.0000 1.9933 1.9939 418.8524 418.9971 0.0216 -1.0000 -1.0000 3640638 1580157414.90 151.4900 59.9973 32.0000 1.9929 1.9935 419.0483 419.1934 0.0218 -1.0000 -1.0000 3640716 1580157415.00 151.4856 59.9973 32.0000 1.9921 1.9926 418.8913 419.0355 0.0216 -1.0000 -1.0000 3640779 1580157415.10 151.4626 59.9975 32.0000 1.9933 1.9938 418.9228 419.0672 0.0216 -1.0000 -1.0000 3640857 1580157415.20 151.4626 59.9975 32.0000 1.9931 1.9936 418.7481 418.8920 0.0216 -1.0000 -1.0000 3640919 1580157415.30 151.4626 59.9975 32.0000 1.9932 1.9938 418.7675 418.9113 0.0216 -1.0000 -1.0000 3640982 1580157415.40 151.4626 59.9975 32.0000 1.9927 1.9933 418.7498 418.8941 0.0217 -1.0000 -1.0000 3641060 1580157415.50 151.4626 59.9975 32.0000 1.9923 1.9929 418.8295 418.9746 0.0217 -1.0000 -1.0000 3641122 1580157415.60 151.5471 59.9975 32.0000 1.9929 1.9935 418.9479 419.0932 0.0218 -1.0000 -1.0000 3641185 1580157415.70 151.5471 59.9975 32.0000 1.9930 1.9935 418.7696 418.9150 0.0217 -1.0000 -1.0000 3641263 1580157415.80 151.5471 59.9975 32.0000 1.9931 1.9936 418.7644 418.9087 0.0216 -1.0000 -1.0000 3641482 1580157415.90 151.5471 59.9975 32.0000 1.9926 1.9931 418.6991 418.8436 0.0217 -1.0000 -1.0000 3641544 1580157416.00 151.5471 59.9975 32.0000 1.9925 1.9931 418.9027 419.0472 0.0217 -1.0000 -1.0000 3641623 1580157416.10 151.5471 59.9975 32.0000 1.9933 1.9938 418.8659 419.0106 0.0217 -1.0000 -1.0000 3641685 1580157416.20 151.5471 59.9975 32.0000 1.9932 1.9938 418.7407 418.8851 0.0217 -1.0000 -1.0000 3641747 1580157416.30 151.5471 59.9975 32.0000 1.9933 1.9939 418.7265 418.8711 0.0217 -1.0000 -1.0000 3641935 1580157416.40 151.5471 59.9975 32.0000 1.9927 1.9933 418.9238 419.0682 0.0216 -1.0000 -1.0000 3641997 1580157416.50 151.5471 59.9975 32.0000 1.9926 1.9932 418.9034 419.0492 0.0219 -1.0000 -1.0000 3642060 1580157416.60 151.5471 59.9975 32.0000 1.9929 1.9934 419.0429 419.1881 0.0217 -1.0000 -1.0000 3642138 1580157416.70 151.5740 59.9975 32.0000 1.9924 1.9929 418.7475 418.8928 0.0218 -1.0000 -1.0000 3642200 1580157416.80 151.5740 59.9975 32.0000 1.9930 1.9935 418.8113 418.9548 0.0215 -1.0000 -1.0000 3642419 1580157416.90 151.5740 59.9975 32.0000 1.9932 1.9937 418.7086 418.8527 0.0217 -1.0000 -1.0000 3642497 1580157417.00 151.5740 59.9975 32.0000 1.9928 1.9934 418.7442 418.8888 0.0217 -1.0000 -1.0000 3642560 1580157417.10 151.5740 59.9975 32.0000 1.9925 1.9930 418.9735 419.1184 0.0217 -1.0000 -1.0000 3642638 1580157417.20 151.5568 59.9975 32.0000 1.9933 1.9938 418.8499 418.9944 0.0216 -1.0000 -1.0000 3642700 1580157417.30 151.5568 59.9975 32.0000 1.9936 1.9941 418.7018 418.8463 0.0216 -1.0000 -1.0000 3642904 1580157417.40 151.5568 59.9975 32.0000 1.9925 1.9931 418.7064 418.8501 0.0216 -1.0000 -1.0000 3642982 1580157417.50 151.5568 59.9975 32.0000 1.9924 1.9930 418.7436 418.8890 0.0218 -1.0000 -1.0000 3643044 1580157417.60 151.5568 59.9975 32.0000 1.9924 1.9930 418.9379 419.0830 0.0217 -1.0000 -1.0000 3643107 1580157417.70 151.5568 59.9975 32.0000 1.9920 1.9926 418.8963 419.0406 0.0216 -1.0000 -1.0000 3643185 1580157417.80 151.4844 59.9975 32.0000 1.9921 1.9926 418.9629 419.1088 0.0220 -1.0000 -1.0000 3644029 1580157417.90 151.4844 59.9975 32.0000 1.9935 1.9941 418.7421 418.8872 0.0217 -1.0000 -1.0000 3644091 1580157418.00 151.4844 59.9975 32.0000 1.9937 1.9943 418.6795 418.8238 0.0216 -1.0000 -1.0000 3644170 1580157418.10 151.4844 59.9975 32.0000 1.9937 1.9942 418.7345 418.8803 0.0219 -1.0000 -1.0000 3644232 1580157418.20 151.4844 59.9975 32.0000 1.9935 1.9941 418.8975 419.0424 0.0217 -1.0000 -1.0000 3644294 1580157418.30 151.4844 59.9975 32.0000 1.9936 1.9942 418.9170 419.0619 0.0217 -1.0000 -1.0000 3644357 1580157418.40 151.4844 59.9975 32.0000 1.9937 1.9943 418.7542 418.8995 0.0218 -1.0000 -1.0000 3644419 1580157418.50 151.4885 59.9975 32.0000 1.9929 1.9934 418.7992 418.9440 0.0217 -1.0000 -1.0000 3644497 1580157418.60 151.4885 59.9975 32.0000 1.9923 1.9929 418.9726 419.1180 0.0218 -1.0000 -1.0000 3644576 1580157418.70 151.4885 59.9975 32.0000 1.9929 1.9934 418.8785 419.0234 0.0217 -1.0000 -1.0000 3644638 1580157418.80 151.4885 59.9975 32.0000 1.9931 1.9937 418.8721 419.0173 0.0218 -1.0000 -1.0000 3644700 1580157418.90 151.4837 59.9975 32.0000 1.9938 1.9944 418.8055 418.9504 0.0217 -1.0000 -1.0000 3644779 1580157419.00 151.4918 59.9975 32.0000 1.9926 1.9932 418.7612 418.9063 0.0217 -1.0000 -1.0000 3644841 1580157419.10 151.4918 59.9975 32.0000 1.9928 1.9934 418.7990 418.9432 0.0216 -1.0000 -1.0000 3644919 1580157419.20 151.4918 59.9975 32.0000 1.9924 1.9930 418.8795 419.0242 0.0216 -1.0000 -1.0000 3644982 1580157419.30 151.4918 59.9975 32.0000 1.9923 1.9929 418.8555 418.9998 0.0216 -1.0000 -1.0000 3645044 1580157419.40 151.5457 59.9974 32.0000 1.9927 1.9932 418.7028 418.8471 0.0216 -1.0000 -1.0000 3645107 1580157419.50 151.5457 59.9974 32.0000 1.9937 1.9943 418.8321 418.9772 0.0218 -1.0000 -1.0000 3645169 1580157419.60 151.5457 59.9974 32.0000 1.9924 1.9929 418.8820 419.0268 0.0217 -1.0000 -1.0000 3645247 1580157419.70 151.5457 59.9974 32.0000 1.9922 1.9928 418.9478 419.0938 0.0219 -1.0000 -1.0000 3645326 1580157419.80 151.5457 59.9974 32.0000 1.9921 1.9926 418.8485 418.9928 0.0216 -1.0000 -1.0000 3645388 1580157419.90 151.5457 59.9974 32.0000 1.9930 1.9935 418.8356 418.9803 0.0217 -1.0000 -1.0000 3645482 1580157420.00 151.5457 59.9974 32.0000 1.9940 1.9946 418.6553 418.8005 0.0217 -1.0000 -1.0000 3645544 1580157420.10 151.5457 59.9974 32.0000 1.9941 1.9947 418.7288 418.8737 0.0218 -1.0000 -1.0000 3645607 1580157420.20 151.5457 59.9974 32.0000 1.9926 1.9932 418.8906 419.0360 0.0218 -1.0000 -1.0000 3645670 1580157420.30 151.5457 59.9974 32.0000 1.9919 1.9924 418.8740 419.0190 0.0218 -1.0000 -1.0000 3645747 1580157420.40 151.5457 59.9974 32.0000 1.9926 1.9932 418.9514 419.0965 0.0216 -1.0000 -1.0000 3646029 1580157420.50 151.5457 59.9974 32.0000 1.9932 1.9938 418.7040 418.8487 0.0218 -1.0000 -1.0000 3646107 1580157420.60 151.5581 59.9974 32.0000 1.9928 1.9934 418.7920 418.9367 0.0217 -1.0000 -1.0000 3646185 1580157420.70 151.5663 59.9974 32.0000 1.9928 1.9933 418.8260 418.9708 0.0217 -1.0000 -1.0000 3646247 1580157420.80 151.5663 59.9974 32.0000 1.9923 1.9928 418.9018 419.0469 0.0217 -1.0000 -1.0000 3646310 1580157420.90 151.5663 59.9974 32.0000 1.9924 1.9929 418.7937 418.9387 0.0217 -1.0000 -1.0000 3646497 1580157421.00 151.5663 59.9974 32.0000 1.9931 1.9937 418.7305 418.8753 0.0217 -1.0000 -1.0000 3646560 1580157421.10 151.5663 59.9974 32.0000 1.9931 1.9936 418.7087 418.8532 0.0217 -1.0000 -1.0000 3646622 1580157421.20 151.5073 59.9974 32.0000 1.9923 1.9929 418.7735 418.9186 0.0218 -1.0000 -1.0000 3646685 1580157421.30 151.5073 59.9974 32.0000 1.9917 1.9923 418.8682 419.0134 0.0217 -1.0000 -1.0000 3646747 1580157421.40 151.5073 59.9974 32.0000 1.9923 1.9928 419.0663 419.2107 0.0216 -1.0000 -1.0000 3646982 1580157421.50 151.5073 59.9974 32.0000 1.9922 1.9928 418.9277 419.0729 0.0217 -1.0000 -1.0000 3647044 1580157421.60 151.5073 59.9974 32.0000 1.9931 1.9937 418.7092 418.8529 0.0216 -1.0000 -1.0000 3647122 1580157421.70 151.4767 59.9974 32.0000 1.9930 1.9936 418.8245 418.9690 0.0216 -1.0000 -1.0000 3647200 1580157421.80 151.4767 59.9974 32.0000 1.9920 1.9925 418.9558 419.1011 0.0218 -1.0000 -1.0000 3647263 1580157421.90 151.4767 59.9974 32.0000 1.9921 1.9927 418.9624 419.1075 0.0217 -1.0000 -1.0000 3647326 1580157422.00 151.4767 59.9974 32.0000 1.9923 1.9929 418.8496 418.9935 0.0215 -1.0000 -1.0000 3647513 1580157422.10 151.4767 59.9974 32.0000 1.9931 1.9936 418.7099 418.8548 0.0217 -1.0000 -1.0000 3647576 1580157422.20 151.4833 59.9974 32.0000 1.9933 1.9939 418.7200 418.8650 0.0217 -1.0000 -1.0000 3647638 1580157422.30 151.4899 59.9974 32.0000 1.9925 1.9931 418.8395 418.9843 0.0217 -1.0000 -1.0000 3647716 1580157422.40 151.4899 59.9974 32.0000 1.9926 1.9931 418.9634 419.1084 0.0217 -1.0000 -1.0000 3647779 1580157422.50 151.4899 59.9974 32.0000 1.9920 1.9926 418.9770 419.1227 0.0218 -1.0000 -1.0000 3648044 1580157422.60 151.4899 59.9974 32.0000 1.9926 1.9932 418.8626 419.0079 0.0218 -1.0000 -1.0000 3648123 1580157422.70 151.4899 59.9974 32.0000 1.9925 1.9931 418.8201 418.9651 0.0217 -1.0000 -1.0000 3648185 1580157422.80 151.4682 59.9974 32.0000 1.9917 1.9923 418.8439 418.9892 0.0218 -1.0000 -1.0000 3648247 1580157422.90 151.4682 59.9974 32.0000 1.9922 1.9927 418.9128 419.0574 0.0216 -1.0000 -1.0000 3648326 1580157423.00 151.4682 59.9974 32.0000 1.9925 1.9931 418.9345 419.0795 0.0218 -1.0000 -1.0000 3648497 1580157423.10 151.4682 59.9974 32.0000 1.9930 1.9935 418.8623 419.0086 0.0219 -1.0000 -1.0000 3648576 1580157423.20 151.4682 59.9974 32.0000 1.9934 1.9940 418.8114 418.9567 0.0218 -1.0000 -1.0000 3648638 1580157423.30 151.4693 59.9974 32.0000 1.9931 1.9937 418.7007 418.8465 0.0219 -1.0000 -1.0000 3648700 1580157423.40 151.4697 59.9974 32.0000 1.9925 1.9931 418.7967 418.9428 0.0219 -1.0000 -1.0000 3648763 1580157423.50 151.4697 59.9974 32.0000 1.9921 1.9927 418.9899 419.1351 0.0217 -1.0000 -1.0000 3649247 1580157423.60 151.4697 59.9974 32.0000 1.9925 1.9931 419.0637 419.2086 0.0217 -1.0000 -1.0000 3649310 1580157423.70 151.4697 59.9974 32.0000 1.9935 1.9940 418.9164 419.0615 0.0217 -1.0000 -1.0000 3649373 1580157423.80 151.4697 59.9974 32.0000 1.9934 1.9940 418.9025 419.0471 0.0216 -1.0000 -1.0000 3649435 1580157423.90 151.5473 59.9974 32.0000 1.9926 1.9932 418.9796 419.1245 0.0217 -1.0000 -1.0000 3649497 1580157424.00 151.5473 59.9974 32.0000 1.9924 1.9930 419.0083 419.1535 0.0217 -1.0000 -1.0000 3649732 1580157424.10 151.5473 59.9974 32.0000 1.9924 1.9930 418.8133 418.9584 0.0218 -1.0000 -1.0000 3649794 1580157424.20 151.5473 59.9974 32.0000 1.9931 1.9937 418.7174 418.8628 0.0218 -1.0000 -1.0000 3649857 1580157424.30 151.5473 59.9974 32.0000 1.9934 1.9940 418.7420 418.8872 0.0217 -1.0000 -1.0000 3649935 1580157424.40 151.5503 59.9974 32.0000 1.9927 1.9932 418.8279 418.9732 0.0218 -1.0000 -1.0000 3649997 1580157424.50 151.5503 59.9974 32.0000 1.9919 1.9924 418.8627 419.0075 0.0217 -1.0000 -1.0000 3650232 1580157424.60 151.5503 59.9974 32.0000 1.9918 1.9924 418.9702 419.1150 0.0217 -1.0000 -1.0000 3650294 1580157424.70 151.5503 59.9974 32.0000 1.9923 1.9929 418.8718 419.0166 0.0217 -1.0000 -1.0000 3650357 1580157424.80 151.5503 59.9974 32.0000 1.9931 1.9936 418.8021 418.9473 0.0218 -1.0000 -1.0000 3650419 1580157424.90 151.5503 59.9974 32.0000 1.9929 1.9935 418.8722 419.0173 0.0217 -1.0000 -1.0000 3650497 1580157425.00 151.5006 59.9975 32.0000 1.9920 1.9926 419.0001 419.1446 0.0216 -1.0000 -1.0000 3650560 1580157425.10 151.5006 59.9975 32.0000 1.9915 1.9921 418.9483 419.0936 0.0218 -1.0000 -1.0000 3650669 1580157425.20 151.5006 59.9975 32.0000 1.9929 1.9934 418.7406 418.8854 0.0216 -1.0000 -1.0000 3650732 1580157425.30 151.5006 59.9975 32.0000 1.9920 1.9926 418.7525 418.8965 0.0216 -1.0000 -1.0000 3650794 1580157425.40 151.5006 59.9975 32.0000 1.9923 1.9929 418.8728 419.0171 0.0216 -1.0000 -1.0000 3650857 1580157425.50 151.5471 59.9975 32.0000 1.9914 1.9920 418.9921 419.1367 0.0217 -1.0000 -1.0000 3650919 1580157425.60 151.5471 59.9975 32.0000 1.9922 1.9928 418.8985 419.0435 0.0217 -1.0000 -1.0000 3651216 1580157425.70 151.5471 59.9975 32.0000 1.9924 1.9930 418.9428 419.0876 0.0218 -1.0000 -1.0000 3651294 1580157425.80 151.5471 59.9975 32.0000 1.9925 1.9931 418.8234 418.9692 0.0218 -1.0000 -1.0000 3651357 1580157425.90 151.5471 59.9975 32.0000 1.9933 1.9939 418.7544 418.9004 0.0218 -1.0000 -1.0000 3651419 1580157426.00 151.5259 59.9975 32.0000 1.9939 1.9944 418.7661 418.9109 0.0217 -1.0000 -1.0000 3651497 1580157426.10 151.4492 59.9975 32.0000 1.9912 1.9918 418.9645 419.1101 0.0218 -1.0000 -1.0000 3651685 1580157426.20 151.4492 59.9975 32.0000 1.9920 1.9926 418.9461 419.0912 0.0217 -1.0000 -1.0000 3651747 1580157426.30 151.4492 59.9975 32.0000 1.9924 1.9930 418.8302 418.9754 0.0218 -1.0000 -1.0000 3651810 1580157426.40 151.4492 59.9975 32.0000 1.9927 1.9933 418.7196 418.8645 0.0217 -1.0000 -1.0000 3651873 1580157426.50 151.4492 59.9975 32.0000 1.9927 1.9933 418.7851 418.9302 0.0218 -1.0000 -1.0000 3651935 1580157426.60 151.4485 59.9975 32.0000 1.9924 1.9930 418.9589 419.1039 0.0217 -1.0000 -1.0000 3652185 1580157426.70 151.4485 59.9975 32.0000 1.9922 1.9928 419.0126 419.1575 0.0217 -1.0000 -1.0000 3652247 1580157426.80 151.4485 59.9975 32.0000 1.9928 1.9934 418.8235 418.9677 0.0216 -1.0000 -1.0000 3652310 1580157426.90 151.4485 59.9975 32.0000 1.9941 1.9947 418.7394 418.8842 0.0217 -1.0000 -1.0000 3652388 1580157427.00 151.4485 59.9975 32.0000 1.9937 1.9943 418.7846 418.9298 0.0217 -1.0000 -1.0000 3652450 1580157427.10 151.4614 59.9975 32.0000 1.9930 1.9935 418.7395 418.8847 0.0218 -1.0000 -1.0000 3652935 1580157427.20 151.4646 59.9975 32.0000 1.9926 1.9932 418.9711 419.1161 0.0217 -1.0000 -1.0000 3652997 1580157427.30 151.4646 59.9975 32.0000 1.9929 1.9934 418.8759 419.0209 0.0217 -1.0000 -1.0000 3653060 1580157427.40 151.4646 59.9975 32.0000 1.9928 1.9933 418.7643 418.9088 0.0217 -1.0000 -1.0000 3653138 1580157427.50 151.4646 59.9975 32.0000 1.9935 1.9940 418.7252 418.8709 0.0219 -1.0000 -1.0000 3653200 1580157427.60 151.4646 59.9975 32.0000 1.9928 1.9934 418.8362 418.9818 0.0218 -1.0000 -1.0000 3653263 1580157427.70 151.5231 59.9975 32.0000 1.9928 1.9934 418.9066 419.0520 0.0218 -1.0000 -1.0000 3653341 1580157427.80 151.5231 59.9975 32.0000 1.9916 1.9922 418.9699 419.1156 0.0218 -1.0000 -1.0000 3653404 1580157427.90 151.5231 59.9975 32.0000 1.9920 1.9926 418.9468 419.0918 0.0217 -1.0000 -1.0000 3653466 1580157428.00 151.5231 59.9975 32.0000 1.9931 1.9936 418.8907 419.0362 0.0217 -1.0000 -1.0000 3653529 1580157428.10 151.5231 59.9975 32.0000 1.9936 1.9941 418.6897 418.8343 0.0217 -1.0000 -1.0000 3653591 1580157428.20 151.5968 59.9975 32.0000 1.9933 1.9939 418.7943 418.9403 0.0219 -1.0000 -1.0000 3653654 1580157428.30 151.5968 59.9975 32.0000 1.9928 1.9933 418.9417 419.0879 0.0219 -1.0000 -1.0000 3653732 1580157428.40 151.5968 59.9975 32.0000 1.9934 1.9940 418.9241 419.0690 0.0218 -1.0000 -1.0000 3653794 1580157428.50 151.5968 59.9975 32.0000 1.9932 1.9938 418.7546 418.9002 0.0217 -1.0000 -1.0000 3653857 1580157428.60 151.5968 59.9975 32.0000 1.9935 1.9940 418.6881 418.8335 0.0218 -1.0000 -1.0000 3653997 1580157428.70 151.5968 59.9975 32.0000 1.9935 1.9941 418.8067 418.9519 0.0217 -1.0000 -1.0000 3654060 1580157428.80 151.5916 59.9975 32.0000 1.9929 1.9934 418.9362 419.0805 0.0216 -1.0000 -1.0000 3654123 1580157428.90 151.5916 59.9975 32.0000 1.9924 1.9930 418.9267 419.0731 0.0219 -1.0000 -1.0000 3654185 1580157429.00 151.5916 59.9975 32.0000 1.9924 1.9930 418.9290 419.0743 0.0217 -1.0000 -1.0000 3654247 1580157429.10 151.5916 59.9975 32.0000 1.9935 1.9940 418.8062 418.9506 0.0216 -1.0000 -1.0000 3654747 1580157429.20 151.5916 59.9975 32.0000 1.9933 1.9938 418.7698 418.9143 0.0217 -1.0000 -1.0000 3654810 1580157429.30 151.5443 59.9975 32.0000 1.9927 1.9933 418.8037 418.9493 0.0218 -1.0000 -1.0000 3654872 1580157429.40 151.5401 59.9975 32.0000 1.9923 1.9929 418.8511 418.9964 0.0218 -1.0000 -1.0000 3654950 1580157429.50 151.5401 59.9975 32.0000 1.9926 1.9932 418.8254 418.9703 0.0217 -1.0000 -1.0000 3655013 1580157429.60 151.5401 59.9975 32.0000 1.9935 1.9940 418.7395 418.8838 0.0217 -1.0000 -1.0000 3655076 1580157429.70 151.5401 59.9975 32.0000 1.9925 1.9931 418.7159 418.8606 0.0217 -1.0000 -1.0000 3655263 1580157429.80 151.5389 59.9975 32.0000 1.9926 1.9931 418.8646 419.0099 0.0218 -1.0000 -1.0000 3655326 1580157429.90 151.5155 59.9978 32.0000 1.9917 1.9923 418.9476 419.0922 0.0216 -1.0000 -1.0000 3655388 1580157430.00 151.5155 59.9978 32.0000 1.9921 1.9927 418.8740 419.0196 0.0219 -1.0000 -1.0000 3655451 1580157430.10 151.5155 59.9978 32.0000 1.9924 1.9930 418.9988 419.1434 0.0217 -1.0000 -1.0000 3655513 1580157430.20 151.5155 59.9978 32.0000 1.9922 1.9928 418.7224 418.8677 0.0217 -1.0000 -1.0000 3655716 1580157430.30 151.5155 59.9978 32.0000 1.9935 1.9941 418.7513 418.8966 0.0218 -1.0000 -1.0000 3655779 1580157430.40 151.5155 59.9978 32.0000 1.9926 1.9932 418.9245 419.0699 0.0218 -1.0000 -1.0000 3655841 1580157430.50 151.4373 59.9978 32.0000 1.9927 1.9933 419.0012 419.1460 0.0217 -1.0000 -1.0000 3655904 1580157430.60 151.4373 59.9978 32.0000 1.9925 1.9930 418.9122 419.0567 0.0216 -1.0000 -1.0000 3655982 1580157430.70 151.4373 59.9978 32.0000 1.9927 1.9933 418.7427 418.8874 0.0217 -1.0000 -1.0000 3656216 1580157430.80 151.4373 59.9978 32.0000 1.9930 1.9936 418.7051 418.8503 0.0218 -1.0000 -1.0000 3656279 1580157430.90 151.4373 59.9978 32.0000 1.9928 1.9934 418.8009 418.9458 0.0216 -1.0000 -1.0000 3656357 1580157431.00 151.4373 59.9978 32.0000 1.9924 1.9929 418.9267 419.0728 0.0219 -1.0000 -1.0000 3656419 1580157431.10 151.3577 59.9978 32.0000 1.9915 1.9921 419.0149 419.1612 0.0219 -1.0000 -1.0000 3656482 1580157431.20 151.3577 59.9978 32.0000 1.9916 1.9922 419.0035 419.1490 0.0218 -1.0000 -1.0000 3656763 1580157431.30 151.3577 59.9978 32.0000 1.9919 1.9925 418.7960 418.9417 0.0218 -1.0000 -1.0000 3656841 1580157431.40 151.3577 59.9978 32.0000 1.9927 1.9932 418.7733 418.9179 0.0217 -1.0000 -1.0000 3656904 1580157431.50 151.3577 59.9978 32.0000 1.9935 1.9940 418.7500 418.8944 0.0217 -1.0000 -1.0000 3656966 1580157431.60 151.4422 59.9978 32.0000 1.9930 1.9936 418.8371 418.9822 0.0217 -1.0000 -1.0000 3657029 1580157431.70 151.4422 59.9978 32.0000 1.9920 1.9926 419.0569 419.2019 0.0217 -1.0000 -1.0000 3657232 1580157431.80 151.4422 59.9978 32.0000 1.9924 1.9929 418.9011 419.0461 0.0217 -1.0000 -1.0000 3657294 1580157431.90 151.4422 59.9978 32.0000 1.9929 1.9935 418.7961 418.9407 0.0217 -1.0000 -1.0000 3657357 1580157432.00 151.4422 59.9978 32.0000 1.9925 1.9930 418.8020 418.9473 0.0217 -1.0000 -1.0000 3657435 1580157432.10 151.4484 59.9978 32.0000 1.9925 1.9930 418.9794 419.1243 0.0217 -1.0000 -1.0000 3657497 1580157432.20 151.4578 59.9978 32.0000 1.9922 1.9927 418.9048 419.0497 0.0217 -1.0000 -1.0000 3657763 1580157432.30 151.4578 59.9978 32.0000 1.9925 1.9931 418.9202 419.0654 0.0217 -1.0000 -1.0000 3657826 1580157432.40 151.4578 59.9978 32.0000 1.9937 1.9943 418.7657 418.9114 0.0219 -1.0000 -1.0000 3657888 1580157432.50 151.4578 59.9978 32.0000 1.9932 1.9938 418.7077 418.8534 0.0219 -1.0000 -1.0000 3657950 1580157432.60 151.4578 59.9978 32.0000 1.9934 1.9939 418.8292 418.9751 0.0218 -1.0000 -1.0000 3658029 1580157432.70 151.5140 59.9978 32.0000 1.9923 1.9929 418.9367 419.0812 0.0217 -1.0000 -1.0000 3658091 1580157432.80 151.5140 59.9978 32.0000 1.9932 1.9937 418.8868 419.0321 0.0218 -1.0000 -1.0000 3658263 1580157432.90 151.5140 59.9978 32.0000 1.9935 1.9941 418.7308 418.8763 0.0217 -1.0000 -1.0000 3658341 1580157433.00 151.5140 59.9978 32.0000 1.9930 1.9936 418.6815 418.8273 0.0219 -1.0000 -1.0000 3658404 1580157433.10 151.5140 59.9978 32.0000 1.9931 1.9937 418.8241 418.9701 0.0219 -1.0000 -1.0000 3658482 1580157433.20 151.5458 59.9978 32.0000 1.9919 1.9925 418.9621 419.1074 0.0217 -1.0000 -1.0000 3658544 1580157433.30 151.5458 59.9978 32.0000 1.9922 1.9928 418.9485 419.0940 0.0218 -1.0000 -1.0000 3659013 1580157433.40 151.5458 59.9978 32.0000 1.9918 1.9923 418.9522 419.0974 0.0217 -1.0000 -1.0000 3659091 1580157433.50 151.5458 59.9978 32.0000 1.9937 1.9943 418.7942 418.9398 0.0218 -1.0000 -1.0000 3659154 1580157433.60 151.5458 59.9978 32.0000 1.9937 1.9942 418.7238 418.8692 0.0218 -1.0000 -1.0000 3659216 1580157433.70 151.5458 59.9978 32.0000 1.9934 1.9939 418.7858 418.9319 0.0219 -1.0000 -1.0000 3659294 1580157433.80 151.5030 59.9978 32.0000 1.9929 1.9935 418.7728 418.9182 0.0218 -1.0000 -1.0000 3659466 1580157433.90 151.5030 59.9978 32.0000 1.9922 1.9928 418.9944 419.1392 0.0217 -1.0000 -1.0000 3659529 1580157434.00 151.5030 59.9978 32.0000 1.9917 1.9923 418.9161 419.0613 0.0218 -1.0000 -1.0000 3659607 1580157434.10 151.5030 59.9978 32.0000 1.9920 1.9926 418.8049 418.9503 0.0218 -1.0000 -1.0000 3659669 1580157434.20 151.5030 59.9978 32.0000 1.9926 1.9932 418.6529 418.7978 0.0217 -1.0000 -1.0000 3659732 1580157434.30 151.5570 59.9978 32.0000 1.9930 1.9935 418.7532 418.8979 0.0217 -1.0000 -1.0000 3659920 1580157434.40 151.5570 59.9978 32.0000 1.9925 1.9931 418.8773 419.0235 0.0219 -1.0000 -1.0000 3659982 1580157434.50 151.5570 59.9978 32.0000 1.9922 1.9928 419.0054 419.1512 0.0218 -1.0000 -1.0000 3700044 1580157434.60 151.5570 59.9978 32.0000 1.9916 1.9922 418.8894 419.0350 0.0219 -1.0000 -1.0000 3700122 1580157434.70 151.5570 59.9978 32.0000 1.9924 1.9929 418.6903 418.8351 0.0217 -1.0000 -1.0000 3700185 1580157434.80 151.4894 59.9978 32.0000 1.9921 1.9927 418.6962 418.8411 0.0217 -1.0000 -1.0000 3700482 1580157434.90 151.4533 59.9978 32.0000 1.9935 1.9940 418.7226 418.8680 0.0218 -1.0000 -1.0000 3700544 1580157435.00 151.4533 59.9978 32.0000 1.9930 1.9936 418.8973 419.0431 0.0218 -1.0000 -1.0000 3700607 1580157435.10 151.4533 59.9978 32.0000 1.9929 1.9935 419.0067 419.1520 0.0217 -1.0000 -1.0000 3700685 1580157435.20 151.4533 59.9978 32.0000 1.9928 1.9933 418.7868 418.9319 0.0218 -1.0000 -1.0000 3700747 1580157435.30 151.4529 59.9978 32.0000 1.9928 1.9934 418.7660 418.9111 0.0218 -1.0000 -1.0000 3700997 1580157435.40 151.4512 59.9978 32.0000 1.9929 1.9935 418.8095 418.9541 0.0216 -1.0000 -1.0000 3701060 1580157435.50 151.4512 59.9978 32.0000 1.9921 1.9927 418.9377 419.0826 0.0218 -1.0000 -1.0000 3701122 1580157435.60 151.4512 59.9978 32.0000 1.9918 1.9923 419.0262 419.1707 0.0217 -1.0000 -1.0000 3701185 1580157435.70 151.4512 59.9978 32.0000 1.9922 1.9928 418.9291 419.0742 0.0217 -1.0000 -1.0000 3701263 1580157435.80 151.4512 59.9978 32.0000 1.9922 1.9927 418.8097 418.9543 0.0217 -1.0000 -1.0000 3701325 1580157435.90 151.4750 59.9978 32.0000 1.9930 1.9936 418.7902 418.9362 0.0219 -1.0000 -1.0000 3701388 1580157436.00 151.4750 59.9978 32.0000 1.9926 1.9931 418.8099 418.9559 0.0219 -1.0000 -1.0000 3701482 1580157436.10 151.4750 59.9978 32.0000 1.9925 1.9931 418.9637 419.1101 0.0219 -1.0000 -1.0000 3701544 1580157436.20 151.4750 59.9978 32.0000 1.9922 1.9928 418.9790 419.1245 0.0218 -1.0000 -1.0000 3701607 1580157436.30 151.4750 59.9978 32.0000 1.9931 1.9937 418.8179 418.9623 0.0217 -1.0000 -1.0000 3701747 1580157436.40 151.4750 59.9978 32.0000 1.9932 1.9937 418.7057 418.8510 0.0218 -1.0000 -1.0000 3701810 1580157436.50 151.4886 59.9978 32.0000 1.9928 1.9934 418.8020 418.9480 0.0218 -1.0000 -1.0000 3701872 1580157436.60 151.4886 59.9978 32.0000 1.9921 1.9927 418.8986 419.0434 0.0217 -1.0000 -1.0000 3701935 1580157436.70 151.4886 59.9978 32.0000 1.9927 1.9933 418.9580 419.1027 0.0217 -1.0000 -1.0000 3701997 1580157436.80 151.4886 59.9978 32.0000 1.9926 1.9932 418.9357 419.0811 0.0217 -1.0000 -1.0000 3702060 1580157436.90 151.4886 59.9978 32.0000 1.9930 1.9936 418.8377 418.9824 0.0217 -1.0000 -1.0000 3702513 1580157437.00 151.5027 59.9978 32.0000 1.9928 1.9934 418.7173 418.8622 0.0217 -1.0000 -1.0000 3702576 1580157437.10 151.5027 59.9978 32.0000 1.9929 1.9934 418.7309 418.8757 0.0217 -1.0000 -1.0000 3702654 1580157437.20 151.5027 59.9978 32.0000 1.9921 1.9927 418.8785 419.0238 0.0218 -1.0000 -1.0000 3702716 1580157437.30 151.5027 59.9978 32.0000 1.9921 1.9927 418.9380 419.0827 0.0216 -1.0000 -1.0000 3702779 1580157437.40 151.5027 59.9978 32.0000 1.9928 1.9934 418.9114 419.0565 0.0218 -1.0000 -1.0000 3703013 1580157437.50 151.5127 59.9978 32.0000 1.9930 1.9935 418.7540 418.9002 0.0219 -1.0000 -1.0000 3703076 1580157437.60 151.5656 59.9978 32.0000 1.9924 1.9930 418.7352 418.8812 0.0219 -1.0000 -1.0000 3703138 1580157437.70 151.5656 59.9978 32.0000 1.9928 1.9934 418.8061 418.9517 0.0218 -1.0000 -1.0000 3703216 1580157437.80 151.5656 59.9978 32.0000 1.9926 1.9931 418.9202 419.0652 0.0217 -1.0000 -1.0000 3703279 1580157437.90 151.5656 59.9978 32.0000 1.9921 1.9926 418.9797 419.1242 0.0217 -1.0000 -1.0000 3703513 1580157438.00 151.5656 59.9978 32.0000 1.9930 1.9936 418.8274 418.9723 0.0217 -1.0000 -1.0000 3703576 1580157438.10 151.5562 59.9978 32.0000 1.9932 1.9937 418.7903 418.9358 0.0219 -1.0000 -1.0000 3703654 1580157438.20 151.5562 59.9978 32.0000 1.9932 1.9937 418.6832 418.8295 0.0219 -1.0000 -1.0000 3703716 1580157438.30 151.5562 59.9978 32.0000 1.9922 1.9928 418.8537 418.9987 0.0218 -1.0000 -1.0000 3703779 1580157438.40 151.5562 59.9978 32.0000 1.9927 1.9933 418.9351 419.0804 0.0217 -1.0000 -1.0000 3704029 1580157438.50 151.5562 59.9978 32.0000 1.9932 1.9938 418.8399 418.9855 0.0218 -1.0000 -1.0000 3704091 1580157438.60 151.5279 59.9978 32.0000 1.9935 1.9941 418.7838 418.9295 0.0218 -1.0000 -1.0000 3704170 1580157438.70 151.5123 59.9978 32.0000 1.9930 1.9936 418.8578 419.0027 0.0217 -1.0000 -1.0000 3704232 1580157438.80 151.5123 59.9978 32.0000 1.9918 1.9923 418.8773 419.0238 0.0219 -1.0000 -1.0000 3704294 1580157438.90 151.5123 59.9978 32.0000 1.9927 1.9932 418.9855 419.1307 0.0218 -1.0000 -1.0000 3704435 1580157439.00 151.5123 59.9978 32.0000 1.9925 1.9930 418.9773 419.1230 0.0218 -1.0000 -1.0000 3704497 1580157439.10 151.5123 59.9978 32.0000 1.9928 1.9934 418.7929 418.9383 0.0218 -1.0000 -1.0000 3704560 1580157439.20 151.4987 59.9978 32.0000 1.9935 1.9941 418.8154 418.9609 0.0217 -1.0000 -1.0000 3704622 1580157439.30 151.4987 59.9978 32.0000 1.9937 1.9943 418.7547 418.8997 0.0217 -1.0000 -1.0000 3704685 1580157439.40 151.4987 59.9978 32.0000 1.9932 1.9938 418.8694 419.0146 0.0218 -1.0000 -1.0000 3705482 1580157439.50 151.4987 59.9978 32.0000 1.9924 1.9930 418.9859 419.1314 0.0218 -1.0000 -1.0000 3705544 1580157439.60 151.4987 59.9978 32.0000 1.9927 1.9933 418.9313 419.0774 0.0219 -1.0000 -1.0000 3705607 1580157439.70 151.4852 59.9975 32.0000 1.9933 1.9939 418.8193 418.9641 0.0217 -1.0000 -1.0000 3705685 1580157439.80 151.4852 59.9975 32.0000 1.9932 1.9937 418.8233 418.9690 0.0219 -1.0000 -1.0000 3705747 1580157439.90 151.4852 59.9975 32.0000 1.9928 1.9934 418.8476 418.9923 0.0216 -1.0000 -1.0000 3705810 1580157440.00 151.4852 59.9975 32.0000 1.9932 1.9938 418.9102 419.0548 0.0216 -1.0000 -1.0000 3705888 1580157440.10 151.4852 59.9975 32.0000 1.9926 1.9932 418.9671 419.1125 0.0218 -1.0000 -1.0000 3705951 1580157440.20 151.4797 59.9975 32.0000 1.9933 1.9939 418.8536 418.9989 0.0218 -1.0000 -1.0000 3706013 1580157440.30 151.4671 59.9975 32.0000 1.9936 1.9942 418.7651 418.9107 0.0218 -1.0000 -1.0000 3706076 1580157440.40 151.4671 59.9975 32.0000 1.9944 1.9949 418.7706 418.9156 0.0217 -1.0000 -1.0000 3706154 1580157440.50 151.4671 59.9975 32.0000 1.9941 1.9947 418.7953 418.9415 0.0219 -1.0000 -1.0000 3706216 1580157440.60 151.4671 59.9975 32.0000 1.9931 1.9936 418.9176 419.0632 0.0218 -1.0000 -1.0000 3706294 1580157440.70 151.4671 59.9975 32.0000 1.9932 1.9937 418.9649 419.1097 0.0217 -1.0000 -1.0000 3706357 1580157440.80 151.5349 59.9975 32.0000 1.9939 1.9945 418.8290 418.9735 0.0217 -1.0000 -1.0000 3706419 1580157440.90 151.5349 59.9975 32.0000 1.9933 1.9938 418.7277 418.8730 0.0218 -1.0000 -1.0000 3706497 1580157441.00 151.5349 59.9975 32.0000 1.9927 1.9932 418.9673 419.1127 0.0217 -1.0000 -1.0000 3706560 1580157441.10 151.5349 59.9975 32.0000 1.9923 1.9928 418.9490 419.0937 0.0217 -1.0000 -1.0000 3706638 1580157441.20 151.5349 59.9975 32.0000 1.9928 1.9934 418.9333 419.0783 0.0218 -1.0000 -1.0000 3706700 1580157441.30 151.5821 59.9975 32.0000 1.9946 1.9951 418.7853 418.9308 0.0217 -1.0000 -1.0000 3706763 1580157441.40 151.6053 59.9975 32.0000 1.9934 1.9940 418.7580 418.9032 0.0218 -1.0000 -1.0000 3706841 1580157441.50 151.6053 59.9975 32.0000 1.9935 1.9941 418.8809 419.0268 0.0219 -1.0000 -1.0000 3707029 1580157441.60 151.6053 59.9975 32.0000 1.9923 1.9928 419.0283 419.1739 0.0218 -1.0000 -1.0000 3707091 1580157441.70 151.6053 59.9975 32.0000 1.9924 1.9930 418.9087 419.0541 0.0218 -1.0000 -1.0000 3707154 1580157441.80 151.6053 59.9975 32.0000 1.9930 1.9936 418.8393 418.9843 0.0218 -1.0000 -1.0000 3707216 1580157441.90 151.6053 59.9975 32.0000 1.9936 1.9942 418.7502 418.8960 0.0218 -1.0000 -1.0000 3707279 1580157442.00 151.5397 59.9975 32.0000 1.9925 1.9930 418.8270 418.9721 0.0217 -1.0000 -1.0000 3707529 1580157442.10 151.5397 59.9975 32.0000 1.9917 1.9923 418.9874 419.1320 0.0218 -1.0000 -1.0000 3707591 1580157442.20 151.5397 59.9975 32.0000 1.9914 1.9920 418.9977 419.1441 0.0219 -1.0000 -1.0000 3707654 1580157442.30 151.5397 59.9975 32.0000 1.9922 1.9928 418.9199 419.0645 0.0216 -1.0000 -1.0000 3707716 1580157442.40 151.5397 59.9975 32.0000 1.9928 1.9934 418.9129 419.0579 0.0217 -1.0000 -1.0000 3707779 1580157442.50 151.5278 59.9975 32.0000 1.9928 1.9934 418.7595 418.9049 0.0218 -1.0000 -1.0000 3707966 1580157442.60 151.5205 59.9975 32.0000 1.9927 1.9933 418.7381 418.8830 0.0217 -1.0000 -1.0000 3708044 1580157442.70 151.5205 59.9975 32.0000 1.9924 1.9930 418.9032 419.0490 0.0218 -1.0000 -1.0000 3708107 1580157442.80 151.5205 59.9975 32.0000 1.9925 1.9930 418.8878 419.0332 0.0218 -1.0000 -1.0000 3708170 1580157442.90 151.5205 59.9975 32.0000 1.9930 1.9936 418.8834 419.0270 0.0215 -1.0000 -1.0000 3708247 1580157443.00 151.5205 59.9975 32.0000 1.9927 1.9933 418.6983 418.8441 0.0219 -1.0000 -1.0000 3708310 1580157443.10 151.5375 59.9975 32.0000 1.9925 1.9931 418.7186 418.8648 0.0219 -1.0000 -1.0000 3708810 1580157443.20 151.5375 59.9975 32.0000 1.9926 1.9931 418.8588 419.0040 0.0217 -1.0000 -1.0000 3708872 1580157443.30 151.5375 59.9975 32.0000 1.9925 1.9931 419.0373 419.1829 0.0218 -1.0000 -1.0000 3708935 1580157443.40 151.5375 59.9975 32.0000 1.9922 1.9927 418.9838 419.1293 0.0218 -1.0000 -1.0000 3709013 1580157443.50 151.5375 59.9975 32.0000 1.9923 1.9929 418.9589 419.1040 0.0217 -1.0000 -1.0000 3709076 1580157443.60 151.4937 59.9975 32.0000 1.9923 1.9929 418.6976 418.8422 0.0217 -1.0000 -1.0000 3709404 1580157443.70 151.4937 59.9975 32.0000 1.9930 1.9936 418.7374 418.8831 0.0219 -1.0000 -1.0000 3709482 1580157443.80 151.4937 59.9975 32.0000 1.9926 1.9932 418.7518 418.8960 0.0217 -1.0000 -1.0000 3709544 1580157443.90 151.4937 59.9975 32.0000 1.9923 1.9929 418.8459 418.9912 0.0218 -1.0000 -1.0000 3709607 1580157444.00 151.4937 59.9975 32.0000 1.9923 1.9929 418.9610 419.1068 0.0219 -1.0000 -1.0000 3709670 1580157444.10 151.4918 59.9975 32.0000 1.9922 1.9928 418.9158 419.0615 0.0218 -1.0000 -1.0000 3709920 1580157444.20 151.4836 59.9975 32.0000 1.9922 1.9927 418.8540 418.9993 0.0217 -1.0000 -1.0000 3709982 1580157444.30 151.4836 59.9975 32.0000 1.9929 1.9935 418.7507 418.8963 0.0218 -1.0000 -1.0000 3710044 1580157444.40 151.4836 59.9975 32.0000 1.9921 1.9927 418.8296 418.9742 0.0217 -1.0000 -1.0000 3710107 1580157444.50 151.4836 59.9975 32.0000 1.9920 1.9926 418.9550 419.1010 0.0219 -1.0000 -1.0000 3710170 1580157444.60 151.4836 59.9975 32.0000 1.9921 1.9926 418.9861 419.1306 0.0216 -1.0000 -1.0000 3710247 1580157444.70 151.4540 59.9970 32.0000 1.9922 1.9928 418.9374 419.0822 0.0216 -1.0000 -1.0000 3710310 1580157444.80 151.4540 59.9970 32.0000 1.9921 1.9927 418.9159 419.0606 0.0217 -1.0000 -1.0000 3710372 1580157444.90 151.4540 59.9970 32.0000 1.9927 1.9932 418.7677 418.9130 0.0218 -1.0000 -1.0000 3710450 1580157445.00 151.4540 59.9970 32.0000 1.9921 1.9927 418.8455 418.9913 0.0218 -1.0000 -1.0000 3710513 1580157445.10 151.4540 59.9970 32.0000 1.9918 1.9924 419.0479 419.1939 0.0219 -1.0000 -1.0000 3710591 1580157445.20 151.4526 59.9970 32.0000 1.9921 1.9927 418.9208 419.0668 0.0219 -1.0000 -1.0000 3710654 1580157445.30 151.4520 59.9970 32.0000 1.9929 1.9934 418.8687 419.0146 0.0219 -1.0000 -1.0000 3710716 1580157445.40 151.4520 59.9970 32.0000 1.9929 1.9934 418.7835 418.9294 0.0219 -1.0000 -1.0000 3710779 1580157445.50 151.4520 59.9970 32.0000 1.9919 1.9924 418.8357 418.9818 0.0219 -1.0000 -1.0000 3710841 1580157445.60 151.4520 59.9970 32.0000 1.9921 1.9927 419.0072 419.1525 0.0218 -1.0000 -1.0000 3711029 1580157445.70 151.4520 59.9970 32.0000 1.9919 1.9925 419.0344 419.1799 0.0218 -1.0000 -1.0000 3711091 1580157445.80 151.4680 59.9970 32.0000 1.9927 1.9933 418.9080 419.0532 0.0217 -1.0000 -1.0000 3711154 1580157445.90 151.4680 59.9970 32.0000 1.9931 1.9937 418.8674 419.0129 0.0218 -1.0000 -1.0000 3711216 1580157446.00 151.4680 59.9970 32.0000 1.9932 1.9938 418.7768 418.9228 0.0219 -1.0000 -1.0000 3711294 1580157446.10 151.4680 59.9970 32.0000 1.9929 1.9935 418.7752 418.9192 0.0216 -1.0000 -1.0000 3711357 1580157446.20 151.4680 59.9970 32.0000 1.9925 1.9931 419.0574 419.2030 0.0218 -1.0000 -1.0000 3711529 1580157446.30 151.4264 59.9970 32.0000 1.9926 1.9932 418.9047 419.0506 0.0219 -1.0000 -1.0000 3711607 1580157446.40 151.4264 59.9970 32.0000 1.9926 1.9932 418.8560 419.0014 0.0218 -1.0000 -1.0000 3711669 1580157446.50 151.4264 59.9970 32.0000 1.9928 1.9934 418.8044 418.9498 0.0218 -1.0000 -1.0000 3711732 1580157446.60 151.4264 59.9970 32.0000 1.9927 1.9933 418.9379 419.0829 0.0217 -1.0000 -1.0000 3711810 1580157446.70 151.4264 59.9970 32.0000 1.9919 1.9925 418.9875 419.1335 0.0219 -1.0000 -1.0000 3712607 1580157446.80 151.4880 59.9970 32.0000 1.9920 1.9926 419.0526 419.1984 0.0218 -1.0000 -1.0000 3712669 1580157446.90 151.5489 59.9970 32.0000 1.9936 1.9942 418.9132 419.0581 0.0217 -1.0000 -1.0000 3712732 1580157447.00 151.5489 59.9970 32.0000 1.9928 1.9933 418.6991 418.8444 0.0218 -1.0000 -1.0000 3712794 1580157447.10 151.5489 59.9970 32.0000 1.9930 1.9936 418.8388 418.9839 0.0217 -1.0000 -1.0000 3712872 1580157447.20 151.5489 59.9970 32.0000 1.9927 1.9933 418.8533 418.9980 0.0217 -1.0000 -1.0000 3712935 1580157447.30 151.5489 59.9970 32.0000 1.9925 1.9931 418.9281 419.0739 0.0219 -1.0000 -1.0000 3712997 1580157447.40 151.4823 59.9970 32.0000 1.9929 1.9935 418.7743 418.9190 0.0217 -1.0000 -1.0000 3713076 1580157447.50 151.4823 59.9970 32.0000 1.9931 1.9937 418.7953 418.9398 0.0216 -1.0000 -1.0000 3713138 1580157447.60 151.4823 59.9970 32.0000 1.9926 1.9932 418.7606 418.9063 0.0219 -1.0000 -1.0000 3713200 1580157447.70 151.4823 59.9970 32.0000 1.9922 1.9928 418.7584 418.9030 0.0217 -1.0000 -1.0000 3713263 1580157447.80 151.4823 59.9970 32.0000 1.9926 1.9932 418.9694 419.1147 0.0217 -1.0000 -1.0000 3713326 1580157447.90 151.5652 59.9970 32.0000 1.9923 1.9929 419.0226 419.1683 0.0218 -1.0000 -1.0000 3713388 1580157448.00 151.5652 59.9970 32.0000 1.9936 1.9941 418.8903 419.0353 0.0217 -1.0000 -1.0000 3713466 1580157448.10 151.5652 59.9970 32.0000 1.9937 1.9943 418.8116 418.9569 0.0218 -1.0000 -1.0000 3713529 1580157448.20 151.5652 59.9970 32.0000 1.9931 1.9936 418.6954 418.8412 0.0218 -1.0000 -1.0000 3713747 1580157448.30 151.5652 59.9970 32.0000 1.9932 1.9937 418.7776 418.9227 0.0218 -1.0000 -1.0000 3713826 1580157448.40 151.5652 59.9970 32.0000 1.9921 1.9927 418.8735 419.0184 0.0216 -1.0000 -1.0000 3713888 1580157448.50 151.5652 59.9970 32.0000 1.9922 1.9927 419.0703 419.2170 0.0220 -1.0000 -1.0000 3713951 1580157448.60 151.5356 59.9970 32.0000 1.9927 1.9933 418.8983 419.0436 0.0217 -1.0000 -1.0000 3714029 1580157448.70 151.5356 59.9970 32.0000 1.9921 1.9927 418.8012 418.9454 0.0216 -1.0000 -1.0000 3714451 1580157448.80 151.5356 59.9970 32.0000 1.9922 1.9928 418.7634 418.9090 0.0218 -1.0000 -1.0000 3714513 1580157448.90 151.5356 59.9970 32.0000 1.9926 1.9932 418.9032 419.0493 0.0219 -1.0000 -1.0000 3714576 1580157449.00 151.5356 59.9970 32.0000 1.9922 1.9928 418.9632 419.1098 0.0219 -1.0000 -1.0000 3714638 1580157449.10 151.5395 59.9970 32.0000 1.9920 1.9925 419.0241 419.1683 0.0217 -1.0000 -1.0000 3714716 1580157449.20 151.5399 59.9970 32.0000 1.9925 1.9930 418.7996 418.9450 0.0218 -1.0000 -1.0000 3714779 1580157449.30 151.5399 59.9970 32.0000 1.9934 1.9939 418.7241 418.8695 0.0218 -1.0000 -1.0000 3715013 1580157449.40 151.5399 59.9970 32.0000 1.9929 1.9935 418.7349 418.8800 0.0217 -1.0000 -1.0000 3715076 1580157449.50 151.5399 59.9970 32.0000 1.9925 1.9931 418.8589 419.0040 0.0218 -1.0000 -1.0000 3715138 1580157449.60 151.5399 59.9970 32.0000 1.9925 1.9930 418.8626 419.0084 0.0219 -1.0000 -1.0000 3715200 1580157449.70 151.4966 59.9963 32.0000 1.9931 1.9937 418.7266 418.8718 0.0218 -1.0000 -1.0000 3715279 1580157449.80 151.4966 59.9963 32.0000 1.9934 1.9940 418.7596 418.9055 0.0218 -1.0000 -1.0000 3715529 1580157449.90 151.4966 59.9963 32.0000 1.9916 1.9922 418.8489 418.9940 0.0218 -1.0000 -1.0000 3715591 1580157450.00 151.4966 59.9963 32.0000 1.9924 1.9930 418.9037 419.0488 0.0217 -1.0000 -1.0000 3715654 1580157450.10 151.4966 59.9963 32.0000 1.9924 1.9930 418.9783 419.1237 0.0218 -1.0000 -1.0000 3715716 1580157450.20 151.4452 59.9963 32.0000 1.9926 1.9932 418.9683 419.1136 0.0217 -1.0000 -1.0000 3715779 1580157450.30 151.4452 59.9963 32.0000 1.9929 1.9935 418.7228 418.8688 0.0219 -1.0000 -1.0000 3715982 1580157450.40 151.4452 59.9963 32.0000 1.9927 1.9933 418.7882 418.9332 0.0217 -1.0000 -1.0000 3716044 1580157450.50 151.4452 59.9963 32.0000 1.9927 1.9933 418.9251 419.0707 0.0218 -1.0000 -1.0000 3716107 1580157450.60 151.4452 59.9963 32.0000 1.9917 1.9923 418.9938 419.1399 0.0219 -1.0000 -1.0000 3716170 1580157450.70 151.4411 59.9963 32.0000 1.9928 1.9934 418.8774 419.0234 0.0218 -1.0000 -1.0000 3716232 1580157450.80 151.4337 59.9963 32.0000 1.9937 1.9943 418.7278 418.8734 0.0218 -1.0000 -1.0000 3716513 1580157450.90 151.4337 59.9963 32.0000 1.9931 1.9937 418.7640 418.9087 0.0217 -1.0000 -1.0000 3716591 1580157451.00 151.4337 59.9963 32.0000 1.9925 1.9931 418.8680 419.0127 0.0216 -1.0000 -1.0000 3716654 1580157451.10 151.4337 59.9963 32.0000 1.9920 1.9925 419.0341 419.1793 0.0218 -1.0000 -1.0000 3716732 1580157451.20 151.4337 59.9963 32.0000 1.9919 1.9925 418.9685 419.1149 0.0219 -1.0000 -1.0000 3716779 1580157451.30 151.4447 59.9963 32.0000 1.9929 1.9935 418.7816 418.9277 0.0219 -1.0000 -1.0000 3716857 1580157451.40 151.4447 59.9963 32.0000 1.9925 1.9931 418.7151 418.8609 0.0218 -1.0000 -1.0000 3716997 1580157451.50 151.4447 59.9963 32.0000 1.9927 1.9933 418.7521 418.8966 0.0217 -1.0000 -1.0000 3717060 1580157451.60 151.4447 59.9963 32.0000 1.9919 1.9924 418.9786 419.1238 0.0217 -1.0000 -1.0000 3717122 1580157451.70 151.4447 59.9963 32.0000 1.9920 1.9926 418.9650 419.1101 0.0218 -1.0000 -1.0000 3717200 1580157451.80 151.4797 59.9963 32.0000 1.9928 1.9933 418.7748 418.9205 0.0218 -1.0000 -1.0000 3717263 1580157451.90 151.4892 59.9963 32.0000 1.9932 1.9938 418.7164 418.8620 0.0219 -1.0000 -1.0000 3717497 1580157452.00 151.4892 59.9963 32.0000 1.9928 1.9933 418.7750 418.9209 0.0218 -1.0000 -1.0000 3717576 1580157452.10 151.4892 59.9963 32.0000 1.9923 1.9929 418.9154 419.0609 0.0218 -1.0000 -1.0000 3717623 1580157452.20 151.4892 59.9963 32.0000 1.9922 1.9928 418.8757 419.0212 0.0218 -1.0000 -1.0000 3717685 1580157452.30 151.4892 59.9963 32.0000 1.9925 1.9931 418.7879 418.9330 0.0218 -1.0000 -1.0000 3717763 1580157452.40 151.5605 59.9963 32.0000 1.9937 1.9943 418.7642 418.9093 0.0218 -1.0000 -1.0000 3718216 1580157452.50 151.5605 59.9963 32.0000 1.9935 1.9941 418.8171 418.9633 0.0219 -1.0000 -1.0000 3718279 1580157452.60 151.5605 59.9963 32.0000 1.9920 1.9926 418.9412 419.0869 0.0217 -1.0000 -1.0000 3718357 1580157452.70 151.5605 59.9963 32.0000 1.9921 1.9927 419.0677 419.2138 0.0219 -1.0000 -1.0000 3718419 1580157452.80 151.5605 59.9963 32.0000 1.9920 1.9926 418.8604 419.0054 0.0217 -1.0000 -1.0000 3718482 1580157452.90 151.5707 59.9963 32.0000 1.9926 1.9932 418.7996 418.9450 0.0218 -1.0000 -1.0000 3718779 1580157453.00 151.5733 59.9963 32.0000 1.9927 1.9933 418.7867 418.9324 0.0218 -1.0000 -1.0000 3718841 1580157453.10 151.5733 59.9963 32.0000 1.9927 1.9933 418.9482 419.0936 0.0218 -1.0000 -1.0000 3718904 1580157453.20 151.5733 59.9963 32.0000 1.9911 1.9917 418.9589 419.1040 0.0217 -1.0000 -1.0000 3718966 1580157453.30 151.5733 59.9963 32.0000 1.9932 1.9938 418.7478 418.8929 0.0218 -1.0000 -1.0000 3719029 1580157453.40 151.5733 59.9963 32.0000 1.9940 1.9946 418.6703 418.8157 0.0218 -1.0000 -1.0000 3719216 1580157453.50 151.4845 59.9963 32.0000 1.9933 1.9939 418.6467 418.7920 0.0218 -1.0000 -1.0000 3719279 1580157453.60 151.4845 59.9963 32.0000 1.9930 1.9935 418.7353 418.8809 0.0218 -1.0000 -1.0000 3719341 1580157453.70 151.4845 59.9963 32.0000 1.9922 1.9928 418.8643 419.0092 0.0217 -1.0000 -1.0000 3719404 1580157453.80 151.4845 59.9963 32.0000 1.9929 1.9935 418.9689 419.1141 0.0218 -1.0000 -1.0000 3719482 1580157453.90 151.4845 59.9963 32.0000 1.9930 1.9936 418.9027 419.0489 0.0218 -1.0000 -1.0000 3719544 1580157454.00 151.4723 59.9963 32.0000 1.9941 1.9946 418.8338 418.9784 0.0217 -1.0000 -1.0000 3719607 1580157454.10 151.4723 59.9963 32.0000 1.9924 1.9930 418.9727 419.1180 0.0218 -1.0000 -1.0000 3719670 1580157454.20 151.4723 59.9963 32.0000 1.9922 1.9928 418.9837 419.1290 0.0217 -1.0000 -1.0000 3719732 1580157454.30 151.4723 59.9963 32.0000 1.9921 1.9927 418.8626 419.0073 0.0217 -1.0000 -1.0000 3719810 1580157454.40 151.4723 59.9963 32.0000 1.9934 1.9940 418.7755 418.9208 0.0218 -1.0000 -1.0000 3719873 1580157454.50 151.4777 59.9963 32.0000 1.9938 1.9944 418.7403 418.8864 0.0218 -1.0000 -1.0000 3719997 1580157454.60 151.5058 59.9963 32.0000 1.9930 1.9936 418.7660 418.9112 0.0218 -1.0000 -1.0000 3720076 1580157454.70 151.5058 59.9963 32.0000 1.9932 1.9937 418.8146 418.9613 0.0220 -1.0000 -1.0000 3720138 1580157454.80 151.5058 59.9963 32.0000 1.9926 1.9931 418.9971 419.1426 0.0218 -1.0000 -1.0000 3720200 1580157454.90 151.5058 59.9963 32.0000 1.9923 1.9929 418.8058 418.9508 0.0217 -1.0000 -1.0000 3720279 1580157455.00 151.5058 59.9963 32.0000 1.9931 1.9936 418.7037 418.8489 0.0218 -1.0000 -1.0000 3720513 1580157455.10 151.5089 59.9965 32.0000 1.9934 1.9939 418.6964 418.8426 0.0219 -1.0000 -1.0000 3720576 1580157455.20 151.5089 59.9965 32.0000 1.9930 1.9935 418.9738 419.1190 0.0218 -1.0000 -1.0000 3720638 1580157455.30 151.5089 59.9965 32.0000 1.9918 1.9924 418.9438 419.0898 0.0219 -1.0000 -1.0000 3720700 1580157455.40 151.5089 59.9965 32.0000 1.9929 1.9935 419.0076 419.1532 0.0218 -1.0000 -1.0000 3720779 1580157455.50 151.5089 59.9965 32.0000 1.9937 1.9942 418.7902 418.9356 0.0218 -1.0000 -1.0000 3720951 1580157455.60 151.5089 59.9965 32.0000 1.9929 1.9934 418.7795 418.9247 0.0218 -1.0000 -1.0000 3721013 1580157455.70 151.5416 59.9965 32.0000 1.9930 1.9936 418.7746 418.9203 0.0219 -1.0000 -1.0000 3721091 1580157455.80 151.5416 59.9965 32.0000 1.9931 1.9937 418.8464 418.9930 0.0219 -1.0000 -1.0000 3721154 1580157455.90 151.5416 59.9965 32.0000 1.9924 1.9930 418.8825 419.0269 0.0216 -1.0000 -1.0000 3721216 1580157456.00 151.5416 59.9965 32.0000 1.9928 1.9933 418.8176 418.9640 0.0219 -1.0000 -1.0000 3721497 1580157456.10 151.5416 59.9965 32.0000 1.9926 1.9932 418.6884 418.8338 0.0217 -1.0000 -1.0000 3721560 1580157456.20 151.5838 59.9965 32.0000 1.9924 1.9930 418.7731 418.9182 0.0218 -1.0000 -1.0000 3721623 1580157456.30 151.5838 59.9965 32.0000 1.9922 1.9928 418.9067 419.0525 0.0218 -1.0000 -1.0000 3721700 1580157456.40 151.5838 59.9965 32.0000 1.9933 1.9938 418.7697 418.9151 0.0218 -1.0000 -1.0000 3721779 1580157456.50 151.5838 59.9965 32.0000 1.9928 1.9934 418.7281 418.8734 0.0218 -1.0000 -1.0000 3722263 1580157456.60 151.5838 59.9965 32.0000 1.9927 1.9933 418.8267 418.9724 0.0218 -1.0000 -1.0000 3722326 1580157456.70 151.5635 59.9965 32.0000 1.9923 1.9929 418.8781 419.0235 0.0219 -1.0000 -1.0000 3722388 1580157456.80 151.5347 59.9965 32.0000 1.9918 1.9924 419.0044 419.1499 0.0217 -1.0000 -1.0000 3722451 1580157456.90 151.5347 59.9965 32.0000 1.9922 1.9928 418.8893 419.0342 0.0218 -1.0000 -1.0000 3722529 1580157457.00 151.5347 59.9965 32.0000 1.9929 1.9935 418.8755 419.0210 0.0218 -1.0000 -1.0000 3722700 1580157457.10 151.5347 59.9965 32.0000 1.9929 1.9935 418.7931 418.9383 0.0218 -1.0000 -1.0000 3722779 1580157457.20 151.5347 59.9965 32.0000 1.9923 1.9928 418.6598 418.8053 0.0218 -1.0000 -1.0000 3722841 1580157457.30 151.5483 59.9965 32.0000 1.9933 1.9939 418.8177 418.9634 0.0219 -1.0000 -1.0000 3722904 1580157457.40 151.5483 59.9965 32.0000 1.9929 1.9935 418.8770 419.0232 0.0219 -1.0000 -1.0000 3722982 1580157457.50 151.5483 59.9965 32.0000 1.9927 1.9932 418.8514 418.9971 0.0218 -1.0000 -1.0000 3723700 1580157457.60 151.5483 59.9965 32.0000 1.9933 1.9939 418.7725 418.9188 0.0219 -1.0000 -1.0000 3723763 1580157457.70 151.5483 59.9965 32.0000 1.9932 1.9938 418.7746 418.9198 0.0217 -1.0000 -1.0000 3723841 1580157457.80 151.4854 59.9965 32.0000 1.9926 1.9932 418.7982 418.9430 0.0217 -1.0000 -1.0000 3723904 1580157457.90 151.4660 59.9965 32.0000 1.9923 1.9928 418.8458 418.9918 0.0220 -1.0000 -1.0000 3723966 1580157458.00 151.4660 59.9965 32.0000 1.9922 1.9928 418.9637 419.1092 0.0218 -1.0000 -1.0000 3724029 1580157458.10 151.4660 59.9965 32.0000 1.9914 1.9920 418.9439 419.0896 0.0218 -1.0000 -1.0000 3724107 1580157458.20 151.4660 59.9965 32.0000 1.9921 1.9927 418.7995 418.9443 0.0217 -1.0000 -1.0000 3724170 1580157458.30 151.4660 59.9965 32.0000 1.9932 1.9938 418.7630 418.9092 0.0219 -1.0000 -1.0000 3724247 1580157458.40 151.4740 59.9965 32.0000 1.9934 1.9940 418.6837 418.8291 0.0218 -1.0000 -1.0000 3724310 1580157458.50 151.4741 59.9965 32.0000 1.9929 1.9935 418.8429 418.9887 0.0218 -1.0000 -1.0000 3724404 1580157458.60 151.4741 59.9965 32.0000 1.9919 1.9924 418.9729 419.1191 0.0219 -1.0000 -1.0000 3724466 1580157458.70 151.4741 59.9965 32.0000 1.9925 1.9930 418.9552 419.1005 0.0218 -1.0000 -1.0000 3724529 1580157458.80 151.4741 59.9965 32.0000 1.9930 1.9936 418.7581 418.9043 0.0219 -1.0000 -1.0000 3724591 1580157458.90 151.4741 59.9965 32.0000 1.9927 1.9933 418.6841 418.8303 0.0218 -1.0000 -1.0000 3724669 1580157459.00 151.4341 59.9965 32.0000 1.9927 1.9933 418.8038 418.9486 0.0217 -1.0000 -1.0000 3724732 1580157459.10 151.4341 59.9965 32.0000 1.9925 1.9931 418.8096 418.9549 0.0217 -1.0000 -1.0000 3724950 1580157459.20 151.4341 59.9965 32.0000 1.9930 1.9935 418.9196 419.0644 0.0218 -1.0000 -1.0000 3725013 1580157459.30 151.4341 59.9965 32.0000 1.9925 1.9931 418.9146 419.0607 0.0219 -1.0000 -1.0000 3725076 1580157459.40 151.4341 59.9965 32.0000 1.9928 1.9933 418.8527 418.9990 0.0219 -1.0000 -1.0000 3725154 1580157459.50 151.4341 59.9965 32.0000 1.9932 1.9938 418.7564 418.9016 0.0218 -1.0000 -1.0000 3725216 1580157459.60 151.5002 59.9964 32.0000 1.9925 1.9931 418.7565 418.9021 0.0218 -1.0000 -1.0000 3725388 1580157459.70 151.5141 59.9964 32.0000 1.9918 1.9923 418.9454 419.0912 0.0218 -1.0000 -1.0000 3725466 1580157459.80 151.5141 59.9964 32.0000 1.9919 1.9925 418.9901 419.1358 0.0219 -1.0000 -1.0000 3725529 1580157459.90 151.5141 59.9964 32.0000 1.9925 1.9931 418.8300 418.9764 0.0219 -1.0000 -1.0000 3725591 1580157460.00 151.5141 59.9964 32.0000 1.9932 1.9938 418.7156 418.8623 0.0220 -1.0000 -1.0000 3725670 1580157460.10 151.5158 59.9964 32.0000 1.9926 1.9932 418.7499 418.8955 0.0217 -1.0000 -1.0000 3725732 1580157460.20 151.5376 59.9964 32.0000 1.9929 1.9935 418.8016 418.9468 0.0218 -1.0000 -1.0000 3725794 1580157460.30 151.5376 59.9964 32.0000 1.9920 1.9925 418.9399 419.0857 0.0218 -1.0000 -1.0000 3725857 1580157460.40 151.5376 59.9964 32.0000 1.9924 1.9930 418.8808 419.0264 0.0218 -1.0000 -1.0000 3725920 1580157460.50 151.5376 59.9964 32.0000 1.9922 1.9928 418.6708 418.8164 0.0218 -1.0000 -1.0000 3725982 1580157460.60 151.5376 59.9964 32.0000 1.9929 1.9935 418.5986 418.7446 0.0219 -1.0000 -1.0000 3726060 1580157460.70 151.4960 59.9964 32.0000 1.9928 1.9934 418.8156 418.9621 0.0219 -1.0000 -1.0000 3726123 1580157460.80 151.4960 59.9964 32.0000 1.9922 1.9928 418.9323 419.0783 0.0219 -1.0000 -1.0000 3726185 1580157460.90 151.4960 59.9964 32.0000 1.9925 1.9931 418.8218 418.9669 0.0217 -1.0000 -1.0000 3726263 1580157461.00 151.4960 59.9964 32.0000 1.9928 1.9933 418.7984 418.9439 0.0219 -1.0000 -1.0000 3726326 1580157461.10 151.4960 59.9964 32.0000 1.9925 1.9930 418.6882 418.8345 0.0219 -1.0000 -1.0000 3727200 1580157461.20 151.4923 59.9964 32.0000 1.9930 1.9936 418.6400 418.7860 0.0218 -1.0000 -1.0000 3727263 1580157461.30 151.4513 59.9964 32.0000 1.9918 1.9924 418.7994 418.9453 0.0220 -1.0000 -1.0000 3727326 1580157461.40 151.4513 59.9964 32.0000 1.9916 1.9922 418.8831 419.0292 0.0219 -1.0000 -1.0000 3727388 1580157461.50 151.4513 59.9964 32.0000 1.9924 1.9929 418.8028 418.9495 0.0220 -1.0000 -1.0000 3727451 1580157461.60 151.4513 59.9964 32.0000 1.9926 1.9932 418.6922 418.8381 0.0219 -1.0000 -1.0000 3727529 1580157461.70 151.4513 59.9964 32.0000 1.9927 1.9933 418.7438 418.8891 0.0217 -1.0000 -1.0000 3727591 1580157461.80 151.3879 59.9964 32.0000 1.9928 1.9934 418.8211 418.9671 0.0219 -1.0000 -1.0000 3727654 1580157461.90 151.3879 59.9964 32.0000 1.9925 1.9930 418.8626 419.0088 0.0220 -1.0000 -1.0000 3727716 1580157462.00 151.3879 59.9964 32.0000 1.9917 1.9923 418.7899 418.9357 0.0217 -1.0000 -1.0000 3727794 1580157462.10 151.3879 59.9964 32.0000 1.9925 1.9931 418.6846 418.8303 0.0218 -1.0000 -1.0000 3727857 1580157462.20 151.3879 59.9964 32.0000 1.9921 1.9927 418.7349 418.8809 0.0219 -1.0000 -1.0000 3727920 1580157462.30 151.3879 59.9964 32.0000 1.9917 1.9922 418.8673 419.0137 0.0219 -1.0000 -1.0000 3727997 1580157462.40 151.4301 59.9964 32.0000 1.9920 1.9925 418.9648 419.1096 0.0217 -1.0000 -1.0000 3728044 1580157462.50 151.4301 59.9964 32.0000 1.9916 1.9922 419.0204 419.1660 0.0218 -1.0000 -1.0000 3728107 1580157462.60 151.4301 59.9964 32.0000 1.9919 1.9925 418.8609 419.0069 0.0219 -1.0000 -1.0000 3728185 1580157462.70 151.4311 59.9964 32.0000 1.9928 1.9934 418.8340 418.9805 0.0219 -1.0000 -1.0000 3728247 1580157462.80 151.5091 59.9964 32.0000 1.9926 1.9931 418.7697 418.9156 0.0219 -1.0000 -1.0000 3728310 1580157462.90 151.5091 59.9964 32.0000 1.9929 1.9935 418.8140 418.9580 0.0217 -1.0000 -1.0000 3728388 1580157463.00 151.5091 59.9964 32.0000 1.9928 1.9934 418.9016 419.0481 0.0220 -1.0000 -1.0000 3728450 1580157463.10 151.5091 59.9964 32.0000 1.9920 1.9925 418.9874 419.1343 0.0220 -1.0000 -1.0000 3728529 1580157463.20 151.5091 59.9964 32.0000 1.9923 1.9929 418.8731 419.0187 0.0218 -1.0000 -1.0000 3729013 1580157463.30 151.5091 59.9964 32.0000 1.9929 1.9935 418.7397 418.8859 0.0219 -1.0000 -1.0000 3729076 1580157463.40 151.5091 59.9964 32.0000 1.9933 1.9938 418.7909 418.9365 0.0218 -1.0000 -1.0000 3729154 1580157463.50 151.4931 59.9964 32.0000 1.9929 1.9935 418.7937 418.9400 0.0219 -1.0000 -1.0000 3729216 1580157463.60 151.4718 59.9964 32.0000 1.9922 1.9928 418.9518 419.0965 0.0217 -1.0000 -1.0000 3729279 1580157463.70 151.4718 59.9964 32.0000 1.9931 1.9937 418.8779 419.0228 0.0217 -1.0000 -1.0000 3729497 1580157463.80 151.4718 59.9964 32.0000 1.9935 1.9941 418.7769 418.9215 0.0217 -1.0000 -1.0000 3729560 1580157463.90 151.4718 59.9964 32.0000 1.9934 1.9940 418.7475 418.8933 0.0219 -1.0000 -1.0000 3729623 1580157464.00 151.4718 59.9964 32.0000 1.9933 1.9939 418.8117 418.9577 0.0219 -1.0000 -1.0000 3729700 1580157464.10 151.4569 59.9964 32.0000 1.9927 1.9933 418.9156 419.0614 0.0218 -1.0000 -1.0000 3729763 1580157464.20 151.4569 59.9964 32.0000 1.9932 1.9938 418.8821 419.0274 0.0218 -1.0000 -1.0000 3729935 1580157464.30 151.4569 59.9964 32.0000 1.9922 1.9927 418.7431 418.8887 0.0218 -1.0000 -1.0000 3730013 1580157464.40 151.4569 59.9964 32.0000 1.9930 1.9936 418.7165 418.8621 0.0218 -1.0000 -1.0000 3730076 1580157464.50 151.4569 59.9964 32.0000 1.9926 1.9931 418.6913 418.8373 0.0219 -1.0000 -1.0000 3730138 1580157464.60 151.4717 59.9961 32.0000 1.9925 1.9931 418.8738 419.0199 0.0219 -1.0000 -1.0000 3730216 1580157464.70 151.5234 59.9953 32.0000 1.9919 1.9925 418.9424 419.0881 0.0218 -1.0000 -1.0000 3730513 1580157464.80 151.5234 59.9953 32.0000 1.9922 1.9928 418.8172 418.9626 0.0218 -1.0000 -1.0000 3730576 1580157464.90 151.5234 59.9953 32.0000 1.9928 1.9934 418.6939 418.8395 0.0217 -1.0000 -1.0000 3730638 1580157465.00 151.5234 59.9953 32.0000 1.9929 1.9935 418.7349 418.8803 0.0218 -1.0000 -1.0000 3730700 1580157465.10 151.5234 59.9953 32.0000 1.9928 1.9934 418.7480 418.8936 0.0219 -1.0000 -1.0000 3730779 1580157465.20 151.5100 59.9953 32.0000 1.9930 1.9936 418.8297 418.9760 0.0219 -1.0000 -1.0000 3730919 1580157465.30 151.5100 59.9953 32.0000 1.9923 1.9928 418.8428 418.9874 0.0216 -1.0000 -1.0000 3730982 1580157465.40 151.5100 59.9953 32.0000 1.9930 1.9936 418.6836 418.8296 0.0218 -1.0000 -1.0000 3731060 1580157465.50 151.5100 59.9953 32.0000 1.9931 1.9937 418.7056 418.8509 0.0218 -1.0000 -1.0000 3731122 1580157465.60 151.5100 59.9953 32.0000 1.9915 1.9921 418.8233 418.9685 0.0217 -1.0000 -1.0000 3731185 1580157465.70 151.5100 59.9953 32.0000 1.9917 1.9923 418.8192 418.9648 0.0218 -1.0000 -1.0000 3731513 1580157465.80 151.5456 59.9953 32.0000 1.9921 1.9927 418.9309 419.0764 0.0218 -1.0000 -1.0000 3731576 1580157465.90 151.5456 59.9953 32.0000 1.9919 1.9925 418.8261 418.9727 0.0220 -1.0000 -1.0000 3731638 1580157466.00 151.5456 59.9953 32.0000 1.9932 1.9938 418.6712 418.8166 0.0218 -1.0000 -1.0000 3731716 1580157466.10 151.5456 59.9953 32.0000 1.9923 1.9929 418.6916 418.8369 0.0218 -1.0000 -1.0000 3731779 1580157466.20 151.5456 59.9953 32.0000 1.9925 1.9931 418.7858 418.9313 0.0218 -1.0000 -1.0000 3732013 1580157466.30 151.5470 59.9953 32.0000 1.9915 1.9921 418.7670 418.9125 0.0219 -1.0000 -1.0000 3732076 1580157466.40 151.5484 59.9953 32.0000 1.9926 1.9932 418.7881 418.9343 0.0218 -1.0000 -1.0000 3732154 1580157466.50 151.5484 59.9953 32.0000 1.9924 1.9929 418.7193 418.8649 0.0218 -1.0000 -1.0000 3732216 1580157466.60 151.5484 59.9953 32.0000 1.9929 1.9935 418.7321 418.8782 0.0219 -1.0000 -1.0000 3732279 1580157466.70 151.5484 59.9953 32.0000 1.9922 1.9928 418.8228 418.9687 0.0218 -1.0000 -1.0000 3732341 1580157466.80 151.5484 59.9953 32.0000 1.9918 1.9924 419.0627 419.2081 0.0218 -1.0000 -1.0000 3732404 1580157466.90 151.5331 59.9953 32.0000 1.9919 1.9924 418.9721 419.1174 0.0217 -1.0000 -1.0000 3732482 1580157467.00 151.5331 59.9953 32.0000 1.9919 1.9924 418.9537 419.0996 0.0219 -1.0000 -1.0000 3732544 1580157467.10 151.5331 59.9953 32.0000 1.9929 1.9934 418.7984 418.9442 0.0219 -1.0000 -1.0000 3732622 1580157467.20 151.5331 59.9953 32.0000 1.9936 1.9941 418.6944 418.8402 0.0218 -1.0000 -1.0000 3732685 1580157467.30 151.5331 59.9953 32.0000 1.9931 1.9937 418.7323 418.8781 0.0219 -1.0000 -1.0000 3733310 1580157467.40 151.4678 59.9953 32.0000 1.9926 1.9932 418.7684 418.9136 0.0218 -1.0000 -1.0000 3733388 1580157467.50 151.4470 59.9953 32.0000 1.9916 1.9922 418.9502 419.0966 0.0219 -1.0000 -1.0000 3733451 1580157467.60 151.4470 59.9953 32.0000 1.9925 1.9931 418.8626 419.0081 0.0218 -1.0000 -1.0000 3733513 1580157467.70 151.4470 59.9953 32.0000 1.9931 1.9936 418.7924 418.9391 0.0219 -1.0000 -1.0000 3733576 1580157467.80 151.4470 59.9953 32.0000 1.9925 1.9930 418.7246 418.8689 0.0216 -1.0000 -1.0000 3733638 1580157467.90 151.4481 59.9953 32.0000 1.9928 1.9934 418.7128 418.8580 0.0218 -1.0000 -1.0000 3733700 1580157468.00 151.4762 59.9953 32.0000 1.9922 1.9928 418.8441 418.9914 0.0220 -1.0000 -1.0000 3733779 1580157468.10 151.4762 59.9953 32.0000 1.9923 1.9929 418.9264 419.0719 0.0217 -1.0000 -1.0000 3733841 1580157468.20 151.4762 59.9953 32.0000 1.9931 1.9937 418.8524 418.9985 0.0219 -1.0000 -1.0000 3733904 1580157468.30 151.4762 59.9953 32.0000 1.9928 1.9934 418.7890 418.9350 0.0219 -1.0000 -1.0000 3734200 1580157468.40 151.4762 59.9953 32.0000 1.9931 1.9936 418.7418 418.8889 0.0221 -1.0000 -1.0000 3734263 1580157468.50 151.4820 59.9953 32.0000 1.9932 1.9938 418.7466 418.8923 0.0218 -1.0000 -1.0000 3734326 1580157468.60 151.5047 59.9953 32.0000 1.9917 1.9923 418.9551 419.1005 0.0217 -1.0000 -1.0000 3734404 1580157468.70 151.5626 59.9953 32.0000 1.9929 1.9935 418.9057 419.0513 0.0219 -1.0000 -1.0000 3734466 1580157468.80 151.5626 59.9953 32.0000 1.9933 1.9939 418.7660 418.9119 0.0219 -1.0000 -1.0000 3734700 1580157468.90 151.5626 59.9953 32.0000 1.9930 1.9936 418.7662 418.9123 0.0219 -1.0000 -1.0000 3734763 1580157469.00 151.5626 59.9953 32.0000 1.9927 1.9932 418.8064 418.9517 0.0217 -1.0000 -1.0000 3734826 1580157469.10 151.5626 59.9953 32.0000 1.9925 1.9931 418.9480 419.0933 0.0218 -1.0000 -1.0000 3734904 1580157469.20 151.5626 59.9953 32.0000 1.9926 1.9932 418.9757 419.1222 0.0218 -1.0000 -1.0000 3734982 1580157469.30 151.5626 59.9953 32.0000 1.9936 1.9942 418.8757 419.0210 0.0218 -1.0000 -1.0000 3735044 1580157469.40 151.5626 59.9953 32.0000 1.9933 1.9939 418.7548 418.8999 0.0217 -1.0000 -1.0000 3735107 1580157469.50 151.5626 59.9953 32.0000 1.9929 1.9934 418.7642 418.9095 0.0217 -1.0000 -1.0000 3735169 1580157469.60 151.5626 59.9953 32.0000 1.9931 1.9936 418.8475 418.9925 0.0217 -1.0000 -1.0000 3735232 1580157469.70 151.5626 59.9953 32.0000 1.9926 1.9932 418.8844 419.0294 0.0218 -1.0000 -1.0000 3735310 1580157469.80 151.5668 59.9956 32.0000 1.9924 1.9930 418.9041 419.0503 0.0219 -1.0000 -1.0000 3735373 1580157469.90 151.5668 59.9956 32.0000 1.9930 1.9936 418.8017 418.9468 0.0217 -1.0000 -1.0000 3735560 1580157470.00 151.5668 59.9956 32.0000 1.9928 1.9934 418.7060 418.8529 0.0219 -1.0000 -1.0000 3735638 1580157470.10 151.5668 59.9956 32.0000 1.9921 1.9927 418.8516 418.9971 0.0218 -1.0000 -1.0000 3735700 1580157470.20 151.5668 59.9956 32.0000 1.9917 1.9923 418.9333 419.0794 0.0219 -1.0000 -1.0000 3735763 1580157470.30 151.5668 59.9956 32.0000 1.9916 1.9922 418.9594 419.1051 0.0218 -1.0000 -1.0000 3735841 1580157470.40 151.5668 59.9956 32.0000 1.9933 1.9938 418.8616 419.0058 0.0216 -1.0000 -1.0000 3736013 1580157470.50 151.4783 59.9956 32.0000 1.9928 1.9933 418.7000 418.8450 0.0218 -1.0000 -1.0000 3736076 1580157470.60 151.4783 59.9956 32.0000 1.9924 1.9929 418.6954 418.8423 0.0220 -1.0000 -1.0000 3736154 1580157470.70 151.4783 59.9956 32.0000 1.9922 1.9928 418.6870 418.8328 0.0218 -1.0000 -1.0000 3736216 1580157470.80 151.4783 59.9956 32.0000 1.9919 1.9925 418.8547 419.0006 0.0219 -1.0000 -1.0000 3736279 1580157470.90 151.4783 59.9956 32.0000 1.9923 1.9929 418.8649 419.0117 0.0220 -1.0000 -1.0000 3736513 1580157471.00 151.4783 59.9956 32.0000 1.9931 1.9937 418.8628 419.0087 0.0219 -1.0000 -1.0000 3736576 1580157471.10 151.4812 59.9956 32.0000 1.9924 1.9930 418.7672 418.9131 0.0219 -1.0000 -1.0000 3736654 1580157471.20 151.4812 59.9956 32.0000 1.9919 1.9925 418.5712 418.7164 0.0218 -1.0000 -1.0000 3736716 1580157471.30 151.4812 59.9956 32.0000 1.9923 1.9928 418.7573 418.9037 0.0220 -1.0000 -1.0000 3736779 1580157471.40 151.4812 59.9956 32.0000 1.9916 1.9921 418.8655 419.0114 0.0218 -1.0000 -1.0000 3737482 1580157471.50 151.4812 59.9956 32.0000 1.9920 1.9925 418.9676 419.1130 0.0218 -1.0000 -1.0000 3737544 1580157471.60 151.4687 59.9956 32.0000 1.9923 1.9929 418.7470 418.8927 0.0218 -1.0000 -1.0000 3737607 1580157471.70 151.4662 59.9956 32.0000 1.9930 1.9935 418.6823 418.8274 0.0218 -1.0000 -1.0000 3737670 1580157471.80 151.4662 59.9956 32.0000 1.9926 1.9931 418.7370 418.8816 0.0217 -1.0000 -1.0000 3737732 1580157471.90 151.4662 59.9956 32.0000 1.9918 1.9924 418.8444 418.9899 0.0218 -1.0000 -1.0000 3737794 1580157472.00 151.4662 59.9956 32.0000 1.9922 1.9928 418.8613 419.0069 0.0218 -1.0000 -1.0000 3737872 1580157472.10 151.4657 59.9956 32.0000 1.9925 1.9931 418.7651 418.9114 0.0219 -1.0000 -1.0000 3737935 1580157472.20 151.4275 59.9956 32.0000 1.9929 1.9935 418.7758 418.9218 0.0219 -1.0000 -1.0000 3737997 1580157472.30 151.4275 59.9956 32.0000 1.9923 1.9928 418.7307 418.8772 0.0220 -1.0000 -1.0000 3738076 1580157472.40 151.4275 59.9956 32.0000 1.9916 1.9922 418.8138 418.9594 0.0218 -1.0000 -1.0000 3738170 1580157472.50 151.4275 59.9956 32.0000 1.9914 1.9920 418.8863 419.0315 0.0218 -1.0000 -1.0000 3738232 1580157472.60 151.4275 59.9956 32.0000 1.9925 1.9930 418.8932 419.0390 0.0218 -1.0000 -1.0000 3738310 1580157472.70 151.4072 59.9956 32.0000 1.9932 1.9938 418.6400 418.7854 0.0218 -1.0000 -1.0000 3738357 1580157472.80 151.4072 59.9956 32.0000 1.9930 1.9936 418.7183 418.8640 0.0218 -1.0000 -1.0000 3738419 1580157472.90 151.4072 59.9956 32.0000 1.9925 1.9930 418.7441 418.8889 0.0217 -1.0000 -1.0000 3738497 1580157473.00 151.4072 59.9956 32.0000 1.9919 1.9925 418.7348 418.8806 0.0218 -1.0000 -1.0000 3738794 1580157473.10 151.4072 59.9956 32.0000 1.9920 1.9925 418.8541 418.9995 0.0218 -1.0000 -1.0000 3738857 1580157473.20 151.4072 59.9956 32.0000 1.9930 1.9935 418.7640 418.9099 0.0219 -1.0000 -1.0000 3738919 1580157473.30 151.4072 59.9956 32.0000 1.9934 1.9939 418.6761 418.8218 0.0219 -1.0000 -1.0000 3738982 1580157473.40 151.4072 59.9956 32.0000 1.9926 1.9932 418.7160 418.8619 0.0218 -1.0000 -1.0000 3739060 1580157473.50 151.4072 59.9956 32.0000 1.9918 1.9923 418.8330 418.9782 0.0217 -1.0000 -1.0000 3739185 1580157473.60 151.4072 59.9956 32.0000 1.9914 1.9920 418.9435 419.0898 0.0218 -1.0000 -1.0000 3739247 1580157473.70 151.4072 59.9956 32.0000 1.9922 1.9928 418.9656 419.1108 0.0218 -1.0000 -1.0000 3739326 1580157473.80 151.4341 59.9956 32.0000 1.9936 1.9942 418.7583 418.9040 0.0218 -1.0000 -1.0000 3739388 1580157473.90 151.4341 59.9956 32.0000 1.9927 1.9933 418.7741 418.9200 0.0218 -1.0000 -1.0000 3739451 1580157474.00 151.4341 59.9956 32.0000 1.9929 1.9935 418.7315 418.8776 0.0220 -1.0000 -1.0000 3739700 1580157474.10 151.4341 59.9956 32.0000 1.9923 1.9929 418.8261 418.9726 0.0219 -1.0000 -1.0000 3739763 1580157474.20 151.4341 59.9956 32.0000 1.9925 1.9930 418.9120 419.0583 0.0218 -1.0000 -1.0000 3739826 1580157474.30 151.4752 59.9956 32.0000 1.9930 1.9935 418.7117 418.8568 0.0218 -1.0000 -1.0000 3739904 1580157474.40 151.4877 59.9956 32.0000 1.9934 1.9940 418.7157 418.8617 0.0219 -1.0000 -1.0000 3739966 1580157474.50 151.4877 59.9956 32.0000 1.9923 1.9929 418.8063 418.9510 0.0217 -1.0000 -1.0000 3740591 1580157474.60 151.4877 59.9956 32.0000 1.9921 1.9927 418.9350 419.0803 0.0218 -1.0000 -1.0000 3740669 1580157474.70 151.4877 59.9956 32.0000 1.9918 1.9924 418.9668 419.1127 0.0219 -1.0000 -1.0000 3740732 1580157474.80 151.4877 59.9956 32.0000 1.9919 1.9925 418.8755 419.0215 0.0218 -1.0000 -1.0000 3740810 1580157474.90 151.4935 59.9964 32.0000 1.9935 1.9941 418.7762 418.9214 0.0218 -1.0000 -1.0000 3740872 1580157475.00 151.4935 59.9964 32.0000 1.9930 1.9936 418.7971 418.9426 0.0218 -1.0000 -1.0000 3740935 1580157475.10 151.4935 59.9964 32.0000 1.9922 1.9927 418.9782 419.1239 0.0218 -1.0000 -1.0000 3741013 1580157475.20 151.4935 59.9964 32.0000 1.9913 1.9918 418.9334 419.0795 0.0220 -1.0000 -1.0000 3741076 1580157475.30 151.4935 59.9964 32.0000 1.9918 1.9924 418.8469 418.9926 0.0217 -1.0000 -1.0000 3741138 1580157475.40 151.5393 59.9964 32.0000 1.9928 1.9934 418.7182 418.8635 0.0218 -1.0000 -1.0000 3741216 1580157475.50 151.5495 59.9964 32.0000 1.9930 1.9935 418.7250 418.8707 0.0218 -1.0000 -1.0000 3741294 1580157475.60 151.5495 59.9964 32.0000 1.9924 1.9930 418.8799 419.0250 0.0217 -1.0000 -1.0000 3741357 1580157475.70 151.5495 59.9964 32.0000 1.9917 1.9923 419.1339 419.2791 0.0218 -1.0000 -1.0000 3741435 1580157475.80 151.5495 59.9964 32.0000 1.9922 1.9928 418.9235 419.0700 0.0219 -1.0000 -1.0000 3741497 1580157475.90 151.5494 59.9964 32.0000 1.9929 1.9935 418.8514 418.9966 0.0218 -1.0000 -1.0000 3741560 1580157476.00 151.5470 59.9964 32.0000 1.9925 1.9931 418.7813 418.9279 0.0219 -1.0000 -1.0000 3741810 1580157476.10 151.5471 59.9964 32.0000 1.9922 1.9928 418.8294 418.9751 0.0218 -1.0000 -1.0000 3741873 1580157476.20 151.5471 59.9964 32.0000 1.9919 1.9925 418.9233 419.0693 0.0219 -1.0000 -1.0000 3741935 1580157476.30 151.5471 59.9964 32.0000 1.9919 1.9925 418.9611 419.1060 0.0217 -1.0000 -1.0000 3742013 1580157476.40 151.5471 59.9964 32.0000 1.9931 1.9937 418.8866 419.0317 0.0217 -1.0000 -1.0000 3742091 1580157476.50 151.5471 59.9964 32.0000 1.9928 1.9934 418.7989 418.9441 0.0219 -1.0000 -1.0000 3742154 1580157476.60 151.5471 59.9964 32.0000 1.9922 1.9928 418.8761 419.0237 0.0221 -1.0000 -1.0000 3742279 1580157476.70 151.5471 59.9964 32.0000 1.9925 1.9931 418.9316 419.0776 0.0220 -1.0000 -1.0000 3742341 1580157476.80 151.5471 59.9964 32.0000 1.9926 1.9932 418.8631 419.0105 0.0220 -1.0000 -1.0000 3742404 1580157476.90 151.5471 59.9964 32.0000 1.9929 1.9935 418.7911 418.9359 0.0217 -1.0000 -1.0000 3742482 1580157477.00 151.5471 59.9964 32.0000 1.9938 1.9944 418.7570 418.9038 0.0218 -1.0000 -1.0000 3742544 1580157477.10 151.5502 59.9964 32.0000 1.9921 1.9927 418.7740 418.9185 0.0217 -1.0000 -1.0000 3742779 1580157477.20 151.5878 59.9964 32.0000 1.9920 1.9925 418.9389 419.0842 0.0218 -1.0000 -1.0000 3742841 1580157477.30 151.5878 59.9964 32.0000 1.9927 1.9932 418.9774 419.1225 0.0217 -1.0000 -1.0000 3742904 1580157477.40 151.5878 59.9964 32.0000 1.9926 1.9932 418.8899 419.0351 0.0218 -1.0000 -1.0000 3742982 1580157477.50 151.5878 59.9964 32.0000 1.9937 1.9943 418.7740 418.9194 0.0218 -1.0000 -1.0000 3743044 1580157477.60 151.5878 59.9964 32.0000 1.9931 1.9937 418.8316 418.9770 0.0218 -1.0000 -1.0000 3743326 1580157477.70 151.4819 59.9964 32.0000 1.9922 1.9928 418.9963 419.1425 0.0219 -1.0000 -1.0000 3743388 1580157477.80 151.4656 59.9964 32.0000 1.9921 1.9927 418.8915 419.0368 0.0217 -1.0000 -1.0000 3743466 1580157477.90 151.4656 59.9964 32.0000 1.9925 1.9931 418.8091 418.9565 0.0220 -1.0000 -1.0000 3743513 1580157478.00 151.4656 59.9964 32.0000 1.9927 1.9933 418.6488 418.7944 0.0218 -1.0000 -1.0000 3743607 1580157478.10 151.4656 59.9964 32.0000 1.9925 1.9931 418.7574 418.9038 0.0220 -1.0000 -1.0000 3743779 1580157478.20 151.4657 59.9964 32.0000 1.9924 1.9930 418.9441 419.0901 0.0219 -1.0000 -1.0000 3743841 1580157478.30 151.4714 59.9964 32.0000 1.9922 1.9928 418.9381 419.0841 0.0218 -1.0000 -1.0000 3743920 1580157478.40 151.4714 59.9964 32.0000 1.9927 1.9933 418.8577 419.0034 0.0219 -1.0000 -1.0000 3743982 1580157478.50 151.4714 59.9964 32.0000 1.9927 1.9933 418.6747 418.8210 0.0219 -1.0000 -1.0000 3744044 1580157478.60 151.4714 59.9964 32.0000 1.9925 1.9931 418.7755 418.9202 0.0217 -1.0000 -1.0000 3744107 1580157478.70 151.4714 59.9964 32.0000 1.9920 1.9926 418.8666 419.0116 0.0218 -1.0000 -1.0000 3744279 1580157478.80 151.4632 59.9964 32.0000 1.9922 1.9928 418.9563 419.1017 0.0218 -1.0000 -1.0000 3744341 1580157478.90 151.4576 59.9964 32.0000 1.9931 1.9936 418.8664 419.0115 0.0217 -1.0000 -1.0000 3744419 1580157479.00 151.4576 59.9964 32.0000 1.9927 1.9933 418.7617 418.9070 0.0218 -1.0000 -1.0000 3744482 1580157479.10 151.4576 59.9964 32.0000 1.9928 1.9934 418.7906 418.9367 0.0219 -1.0000 -1.0000 3744560 1580157479.20 151.4576 59.9964 32.0000 1.9922 1.9927 418.8923 419.0377 0.0218 -1.0000 -1.0000 3745310 1580157479.30 151.4576 59.9964 32.0000 1.9921 1.9927 418.9181 419.0632 0.0217 -1.0000 -1.0000 3745373 1580157479.40 151.4886 59.9964 32.0000 1.9912 1.9918 419.0186 419.1650 0.0219 -1.0000 -1.0000 3745435 1580157479.50 151.4886 59.9964 32.0000 1.9921 1.9927 419.0183 419.1638 0.0218 -1.0000 -1.0000 3745513 1580157479.60 151.4886 59.9964 32.0000 1.9922 1.9928 418.8631 419.0086 0.0218 -1.0000 -1.0000 3745576 1580157479.70 151.4886 59.9964 32.0000 1.9929 1.9934 418.8928 419.0392 0.0219 -1.0000 -1.0000 3745763 1580157479.80 151.4886 59.9964 32.0000 1.9923 1.9928 418.8675 419.0134 0.0218 -1.0000 -1.0000 3745826 1580157479.90 151.4886 59.9964 32.0000 1.9922 1.9927 418.9703 419.1165 0.0219 -1.0000 -1.0000 3745888 1580157480.00 151.5731 59.9956 32.0000 1.9925 1.9930 418.9380 419.0841 0.0219 -1.0000 -1.0000 3745950 1580157480.10 151.5731 59.9956 32.0000 1.9928 1.9934 418.8459 418.9927 0.0221 -1.0000 -1.0000 3746013 1580157480.20 151.5731 59.9956 32.0000 1.9934 1.9940 418.7571 418.9031 0.0218 -1.0000 -1.0000 3746076 1580157480.30 151.5731 59.9956 32.0000 1.9941 1.9947 418.9115 419.0587 0.0220 -1.0000 -1.0000 3746154 1580157480.40 151.5731 59.9956 32.0000 1.9928 1.9933 419.0689 419.2148 0.0218 -1.0000 -1.0000 3746216 1580157480.50 151.4854 59.9956 32.0000 1.9922 1.9927 419.0188 419.1653 0.0220 -1.0000 -1.0000 3746279 1580157480.60 151.4828 59.9956 32.0000 1.9925 1.9931 418.8424 418.9891 0.0220 -1.0000 -1.0000 3746357 1580157480.70 151.4828 59.9956 32.0000 1.9928 1.9934 418.7186 418.8648 0.0219 -1.0000 -1.0000 3746419 1580157480.80 151.4828 59.9956 32.0000 1.9937 1.9943 418.7715 418.9177 0.0220 -1.0000 -1.0000 3746482 1580157480.90 151.4828 59.9956 32.0000 1.9930 1.9936 418.8829 419.0283 0.0218 -1.0000 -1.0000 3746560 1580157481.00 151.4828 59.9956 32.0000 1.9924 1.9930 418.9454 419.0924 0.0220 -1.0000 -1.0000 3746622 1580157481.10 151.4828 59.9956 32.0000 1.9925 1.9931 418.9420 419.0878 0.0218 -1.0000 -1.0000 3746685 1580157481.20 151.4828 59.9956 32.0000 1.9926 1.9932 418.7816 418.9277 0.0219 -1.0000 -1.0000 3746763 1580157481.30 151.4828 59.9956 32.0000 1.9923 1.9928 418.7010 418.8463 0.0218 -1.0000 -1.0000 3746810 1580157481.40 151.4828 59.9956 32.0000 1.9921 1.9926 418.9000 419.0455 0.0217 -1.0000 -1.0000 3746888 1580157481.50 151.4828 59.9956 32.0000 1.9917 1.9923 418.9202 419.0650 0.0217 -1.0000 -1.0000 3746950 1580157481.60 151.5410 59.9956 32.0000 1.9925 1.9931 418.9779 419.1233 0.0218 -1.0000 -1.0000 3747013 1580157481.70 151.5412 59.9956 32.0000 1.9929 1.9935 418.9237 419.0694 0.0218 -1.0000 -1.0000 3747091 1580157481.80 151.5412 59.9956 32.0000 1.9929 1.9935 418.8154 418.9609 0.0218 -1.0000 -1.0000 3747263 1580157481.90 151.5412 59.9956 32.0000 1.9926 1.9932 418.7802 418.9259 0.0218 -1.0000 -1.0000 3747326 1580157482.00 151.5412 59.9956 32.0000 1.9927 1.9933 418.8971 419.0426 0.0219 -1.0000 -1.0000 3747404 1580157482.10 151.5425 59.9956 32.0000 1.9924 1.9930 418.7861 418.9316 0.0218 -1.0000 -1.0000 3747466 1580157482.20 151.5618 59.9956 32.0000 1.9928 1.9934 418.6615 418.8069 0.0218 -1.0000 -1.0000 3747529 1580157482.30 151.5618 59.9956 32.0000 1.9919 1.9925 418.8136 418.9588 0.0217 -1.0000 -1.0000 3747966 1580157482.40 151.5618 59.9956 32.0000 1.9922 1.9928 418.8897 419.0348 0.0218 -1.0000 -1.0000 3748029 1580157482.50 151.5618 59.9956 32.0000 1.9920 1.9926 418.8600 419.0053 0.0218 -1.0000 -1.0000 3748091 1580157482.60 151.5618 59.9956 32.0000 1.9925 1.9930 418.8125 418.9584 0.0219 -1.0000 -1.0000 3748170 1580157482.70 151.5734 59.9956 32.0000 1.9925 1.9931 418.6813 418.8279 0.0220 -1.0000 -1.0000 3748232 1580157482.80 151.5734 59.9956 32.0000 1.9927 1.9932 418.7545 418.8991 0.0217 -1.0000 -1.0000 3748576 1580157482.90 151.5734 59.9956 32.0000 1.9925 1.9931 418.7893 418.9348 0.0217 -1.0000 -1.0000 3748654 1580157483.00 151.5734 59.9956 32.0000 1.9924 1.9930 418.8199 418.9644 0.0217 -1.0000 -1.0000 3748716 1580157483.10 151.5734 59.9956 32.0000 1.9921 1.9927 418.9369 419.0821 0.0218 -1.0000 -1.0000 3748794 1580157483.20 151.5694 59.9956 32.0000 1.9921 1.9927 418.9038 419.0491 0.0217 -1.0000 -1.0000 3748857 1580157483.30 151.5628 59.9956 32.0000 1.9931 1.9937 418.6809 418.8254 0.0217 -1.0000 -1.0000 3749029 1580157483.40 151.5628 59.9956 32.0000 1.9929 1.9935 418.7966 418.9417 0.0218 -1.0000 -1.0000 3749107 1580157483.50 151.5628 59.9956 32.0000 1.9929 1.9935 418.7919 418.9381 0.0219 -1.0000 -1.0000 3749169 1580157483.60 151.5628 59.9956 32.0000 1.9925 1.9931 418.9714 419.1168 0.0217 -1.0000 -1.0000 3749232 1580157483.70 151.5628 59.9956 32.0000 1.9927 1.9932 419.0330 419.1780 0.0217 -1.0000 -1.0000 3749310 1580157483.80 151.5580 59.9956 32.0000 1.9922 1.9927 418.9874 419.1330 0.0218 -1.0000 -1.0000 3749544 1580157483.90 151.5580 59.9956 32.0000 1.9929 1.9934 418.9055 419.0500 0.0217 -1.0000 -1.0000 3749591 1580157484.00 151.5580 59.9956 32.0000 1.9934 1.9940 418.7692 418.9147 0.0218 -1.0000 -1.0000 3749685 1580157484.10 151.5580 59.9956 32.0000 1.9933 1.9939 418.7705 418.9155 0.0217 -1.0000 -1.0000 3749748 1580157484.20 151.5580 59.9956 32.0000 1.9924 1.9930 418.8404 418.9853 0.0217 -1.0000 -1.0000 3749810 1580157484.30 151.5295 59.9956 32.0000 1.9915 1.9921 418.9360 419.0810 0.0217 -1.0000 -1.0000 3750044 1580157484.40 151.5028 59.9956 32.0000 1.9934 1.9939 418.8323 418.9776 0.0218 -1.0000 -1.0000 3750107 1580157484.50 151.5028 59.9956 32.0000 1.9929 1.9934 418.7935 418.9388 0.0218 -1.0000 -1.0000 3750170 1580157484.60 151.5028 59.9956 32.0000 1.9925 1.9931 418.7598 418.9053 0.0218 -1.0000 -1.0000 3750248 1580157484.70 151.5028 59.9956 32.0000 1.9928 1.9934 418.8917 419.0380 0.0219 -1.0000 -1.0000 3750310 1580157484.80 151.5028 59.9956 32.0000 1.9920 1.9926 418.8951 419.0413 0.0219 -1.0000 -1.0000 3750372 1580157484.90 151.4986 59.9956 32.0000 1.9929 1.9934 418.9517 419.0972 0.0218 -1.0000 -1.0000 3750435 1580157485.00 151.4986 59.9956 32.0000 1.9922 1.9928 418.9160 419.0620 0.0219 -1.0000 -1.0000 3750497 1580157485.10 151.4986 59.9956 32.0000 1.9934 1.9940 418.7635 418.9099 0.0219 -1.0000 -1.0000 3750576 1580157485.20 151.4986 59.9956 32.0000 1.9930 1.9935 418.7858 418.9316 0.0219 -1.0000 -1.0000 3750638 1580157485.30 151.4986 59.9956 32.0000 1.9927 1.9933 418.7417 418.8865 0.0216 -1.0000 -1.0000 3750700 1580157485.40 151.4910 59.9956 32.0000 1.9929 1.9935 418.9014 419.0473 0.0218 -1.0000 -1.0000 3750779 1580157485.50 151.4607 59.9956 32.0000 1.9928 1.9934 418.8212 418.9659 0.0218 -1.0000 -1.0000 3750841 1580157485.60 151.4607 59.9956 32.0000 1.9929 1.9935 418.7611 418.9072 0.0219 -1.0000 -1.0000 3750904 1580157485.70 151.4607 59.9956 32.0000 1.9935 1.9941 418.7475 418.8930 0.0218 -1.0000 -1.0000 3750982 1580157485.80 151.4607 59.9956 32.0000 1.9923 1.9928 418.8188 418.9644 0.0218 -1.0000 -1.0000 3751044 1580157485.90 151.4607 59.9956 32.0000 1.9923 1.9928 418.9971 419.1429 0.0219 -1.0000 -1.0000 3751420 1580157486.00 151.4464 59.9956 32.0000 1.9918 1.9924 418.9474 419.0933 0.0219 -1.0000 -1.0000 3751497 1580157486.10 151.4464 59.9956 32.0000 1.9920 1.9926 418.8998 419.0458 0.0219 -1.0000 -1.0000 3751560 1580157486.20 151.4464 59.9956 32.0000 1.9927 1.9932 418.7879 418.9335 0.0218 -1.0000 -1.0000 3751623 1580157486.30 151.4464 59.9956 32.0000 1.9934 1.9940 418.8133 418.9593 0.0219 -1.0000 -1.0000 3751716 1580157486.40 151.4464 59.9956 32.0000 1.9924 1.9929 418.8091 418.9543 0.0217 -1.0000 -1.0000 3752013 1580157486.50 151.4429 59.9956 32.0000 1.9926 1.9932 418.8333 418.9779 0.0217 -1.0000 -1.0000 3752091 1580157486.60 151.4421 59.9956 32.0000 1.9919 1.9925 418.9358 419.0826 0.0219 -1.0000 -1.0000 3752154 1580157486.70 151.4421 59.9956 32.0000 1.9918 1.9924 418.9301 419.0760 0.0218 -1.0000 -1.0000 3752216 1580157486.80 151.4421 59.9956 32.0000 1.9926 1.9932 418.8990 419.0448 0.0218 -1.0000 -1.0000 3752279 1580157486.90 151.4421 59.9956 32.0000 1.9925 1.9930 418.7997 418.9455 0.0218 -1.0000 -1.0000 3752513 1580157487.00 151.4421 59.9956 32.0000 1.9927 1.9932 418.8552 419.0009 0.0219 -1.0000 -1.0000 3752576 1580157487.10 151.4474 59.9956 32.0000 1.9917 1.9923 418.8992 419.0453 0.0219 -1.0000 -1.0000 3752654 1580157487.20 151.4474 59.9956 32.0000 1.9912 1.9917 418.9293 419.0750 0.0218 -1.0000 -1.0000 3752716 1580157487.30 151.4474 59.9956 32.0000 1.9924 1.9930 418.9544 419.1004 0.0219 -1.0000 -1.0000 3752794 1580157487.40 151.4474 59.9956 32.0000 1.9927 1.9933 418.8560 419.0008 0.0217 -1.0000 -1.0000 3753029 1580157487.50 151.4474 59.9956 32.0000 1.9934 1.9940 418.8258 418.9719 0.0220 -1.0000 -1.0000 3753091 1580157487.60 151.4440 59.9956 32.0000 1.9929 1.9935 418.8047 418.9510 0.0219 -1.0000 -1.0000 3753154 1580157487.70 151.4440 59.9956 32.0000 1.9923 1.9929 418.9605 419.1060 0.0218 -1.0000 -1.0000 3753216 1580157487.80 151.4440 59.9956 32.0000 1.9921 1.9926 418.8998 419.0456 0.0218 -1.0000 -1.0000 3753279 1580157487.90 151.4440 59.9956 32.0000 1.9922 1.9928 418.9214 419.0672 0.0219 -1.0000 -1.0000 3753513 1580157488.00 151.4440 59.9956 32.0000 1.9935 1.9941 418.7525 418.8985 0.0219 -1.0000 -1.0000 3753576 1580157488.10 151.4440 59.9956 32.0000 1.9928 1.9934 418.8233 418.9688 0.0217 -1.0000 -1.0000 3753638 1580157488.20 151.5607 59.9956 32.0000 1.9927 1.9933 418.7882 418.9331 0.0218 -1.0000 -1.0000 3753732 1580157488.30 151.5607 59.9956 32.0000 1.9921 1.9927 418.9578 419.1031 0.0218 -1.0000 -1.0000 3753810 1580157488.40 151.5607 59.9956 32.0000 1.9916 1.9922 418.9567 419.1020 0.0218 -1.0000 -1.0000 3753873 1580157488.50 151.5607 59.9956 32.0000 1.9920 1.9926 418.8551 419.0004 0.0218 -1.0000 -1.0000 3754044 1580157488.60 151.5607 59.9956 32.0000 1.9928 1.9934 418.7671 418.9113 0.0217 -1.0000 -1.0000 3754123 1580157488.70 151.4654 59.9956 32.0000 1.9928 1.9934 418.7416 418.8874 0.0219 -1.0000 -1.0000 3754185 1580157488.80 151.4654 59.9956 32.0000 1.9918 1.9924 418.8875 419.0334 0.0218 -1.0000 -1.0000 3754248 1580157488.90 151.4654 59.9956 32.0000 1.9916 1.9922 418.9060 419.0521 0.0219 -1.0000 -1.0000 3754310 1580157489.00 151.4654 59.9956 32.0000 1.9921 1.9926 418.8746 419.0204 0.0219 -1.0000 -1.0000 3754544 1580157489.10 151.4654 59.9956 32.0000 1.9934 1.9939 418.7583 418.9039 0.0218 -1.0000 -1.0000 3754622 1580157489.20 151.4654 59.9956 32.0000 1.9931 1.9936 418.7709 418.9172 0.0219 -1.0000 -1.0000 3754685 1580157489.30 151.5094 59.9956 32.0000 1.9924 1.9930 418.7835 418.9290 0.0218 -1.0000 -1.0000 3754747 1580157489.40 151.5094 59.9956 32.0000 1.9921 1.9926 418.8394 418.9846 0.0217 -1.0000 -1.0000 3754810 1580157489.50 151.5094 59.9956 32.0000 1.9928 1.9933 418.9024 419.0466 0.0216 -1.0000 -1.0000 3755216 1580157489.60 151.5094 59.9956 32.0000 1.9917 1.9923 418.9639 419.1091 0.0218 -1.0000 -1.0000 3755279 1580157489.70 151.5094 59.9956 32.0000 1.9923 1.9928 418.7748 418.9206 0.0218 -1.0000 -1.0000 3755341 1580157489.80 151.5286 59.9957 32.0000 1.9932 1.9938 418.7607 418.9059 0.0217 -1.0000 -1.0000 3755404 1580157489.90 151.5286 59.9957 32.0000 1.9928 1.9934 418.8655 419.0102 0.0217 -1.0000 -1.0000 3755466 1580157490.00 151.5286 59.9957 32.0000 1.9913 1.9919 418.9665 419.1120 0.0218 -1.0000 -1.0000 3755670 1580157490.10 151.5286 59.9957 32.0000 1.9922 1.9928 418.9511 419.0964 0.0217 -1.0000 -1.0000 3755732 1580157490.20 151.5286 59.9957 32.0000 1.9930 1.9935 418.9080 419.0528 0.0218 -1.0000 -1.0000 3755794 1580157490.30 151.5286 59.9957 32.0000 1.9930 1.9936 418.8032 418.9491 0.0219 -1.0000 -1.0000 3755857 1580157490.40 151.4727 59.9957 32.0000 1.9916 1.9921 418.8801 419.0256 0.0218 -1.0000 -1.0000 3755920 1580157490.50 151.4727 59.9957 32.0000 1.9925 1.9931 418.9920 419.1376 0.0218 -1.0000 -1.0000 3756185 1580157490.60 151.4727 59.9957 32.0000 1.9926 1.9932 419.0042 419.1492 0.0217 -1.0000 -1.0000 3756263 1580157490.70 151.4727 59.9957 32.0000 1.9934 1.9939 418.7834 418.9282 0.0217 -1.0000 -1.0000 3756326 1580157490.80 151.4727 59.9957 32.0000 1.9932 1.9938 418.8406 418.9857 0.0217 -1.0000 -1.0000 3756388 1580157490.90 151.4594 59.9957 32.0000 1.9932 1.9937 418.8962 419.0416 0.0218 -1.0000 -1.0000 3756450 1580157491.00 151.4227 59.9957 32.0000 1.9922 1.9928 418.8861 419.0323 0.0219 -1.0000 -1.0000 3757200 1580157491.10 151.4227 59.9957 32.0000 1.9922 1.9927 418.9869 419.1327 0.0217 -1.0000 -1.0000 3757279 1580157491.20 151.4227 59.9957 32.0000 1.9927 1.9933 418.8738 419.0189 0.0218 -1.0000 -1.0000 3757341 1580157491.30 151.4227 59.9957 32.0000 1.9933 1.9939 418.8604 419.0056 0.0217 -1.0000 -1.0000 3757404 1580157491.40 151.4227 59.9957 32.0000 1.9930 1.9936 418.7997 418.9449 0.0218 -1.0000 -1.0000 3757482 1580157491.50 151.4324 59.9957 32.0000 1.9916 1.9921 418.9716 419.1173 0.0218 -1.0000 -1.0000 3757529 1580157491.60 151.4324 59.9957 32.0000 1.9916 1.9922 418.9993 419.1459 0.0219 -1.0000 -1.0000 3757607 1580157491.70 151.4324 59.9957 32.0000 1.9920 1.9926 418.9831 419.1285 0.0218 -1.0000 -1.0000 3757670 1580157491.80 151.4324 59.9957 32.0000 1.9931 1.9937 418.8396 418.9847 0.0217 -1.0000 -1.0000 3757732 1580157491.90 151.4324 59.9957 32.0000 1.9926 1.9932 418.9005 419.0458 0.0218 -1.0000 -1.0000 3757841 1580157492.00 151.4413 59.9957 32.0000 1.9927 1.9932 418.9085 419.0538 0.0218 -1.0000 -1.0000 3757904 1580157492.10 151.4413 59.9957 32.0000 1.9915 1.9921 418.9680 419.1130 0.0217 -1.0000 -1.0000 3757966 1580157492.20 151.4413 59.9957 32.0000 1.9920 1.9926 418.8701 419.0162 0.0218 -1.0000 -1.0000 3758029 1580157492.30 151.4413 59.9957 32.0000 1.9927 1.9933 418.7475 418.8922 0.0218 -1.0000 -1.0000 3758107 1580157492.40 151.4413 59.9957 32.0000 1.9934 1.9940 418.7418 418.8865 0.0216 -1.0000 -1.0000 3758169 1580157492.50 151.4506 59.9957 32.0000 1.9925 1.9930 418.9297 419.0750 0.0218 -1.0000 -1.0000 3758248 1580157492.60 151.5284 59.9957 32.0000 1.9918 1.9924 418.9875 419.1327 0.0218 -1.0000 -1.0000 3758325 1580157492.70 151.5284 59.9957 32.0000 1.9922 1.9928 418.9706 419.1156 0.0217 -1.0000 -1.0000 3758388 1580157492.80 151.5284 59.9957 32.0000 1.9925 1.9931 418.9525 419.0983 0.0218 -1.0000 -1.0000 3758450 1580157492.90 151.5284 59.9957 32.0000 1.9933 1.9939 418.8670 419.0123 0.0218 -1.0000 -1.0000 3758513 1580157493.00 151.5284 59.9957 32.0000 1.9930 1.9935 418.7882 418.9332 0.0217 -1.0000 -1.0000 3758575 1580157493.10 151.5284 59.9957 32.0000 1.9918 1.9924 418.9247 419.0695 0.0217 -1.0000 -1.0000 3758654 1580157493.20 151.5368 59.9957 32.0000 1.9924 1.9930 418.9752 419.1201 0.0217 -1.0000 -1.0000 3758716 1580157493.30 151.5376 59.9957 32.0000 1.9920 1.9925 418.9343 419.0791 0.0217 -1.0000 -1.0000 3758794 1580157493.40 151.5376 59.9957 32.0000 1.9929 1.9935 418.8556 419.0020 0.0218 -1.0000 -1.0000 3758919 1580157493.50 151.5376 59.9957 32.0000 1.9926 1.9931 418.7518 418.8966 0.0217 -1.0000 -1.0000 3758982 1580157493.60 151.5376 59.9957 32.0000 1.9922 1.9928 418.8034 418.9488 0.0218 -1.0000 -1.0000 3759044 1580157493.70 151.5800 59.9957 32.0000 1.9915 1.9921 418.9590 419.1042 0.0218 -1.0000 -1.0000 3759122 1580157493.80 151.5800 59.9957 32.0000 1.9921 1.9927 418.9988 419.1444 0.0218 -1.0000 -1.0000 3759185 1580157493.90 151.5800 59.9957 32.0000 1.9926 1.9932 419.0236 419.1703 0.0219 -1.0000 -1.0000 3759247 1580157494.00 151.5800 59.9957 32.0000 1.9923 1.9928 418.8856 419.0314 0.0219 -1.0000 -1.0000 3759310 1580157494.10 151.5800 59.9957 32.0000 1.9934 1.9940 418.8302 418.9760 0.0218 -1.0000 -1.0000 3759544 1580157494.20 151.5800 59.9957 32.0000 1.9930 1.9935 418.6738 418.8197 0.0218 -1.0000 -1.0000 3759607 1580157494.30 151.5018 59.9957 32.0000 1.9927 1.9933 418.7443 418.8894 0.0218 -1.0000 -1.0000 3759685 1580157494.40 151.5018 59.9957 32.0000 1.9917 1.9922 418.8453 418.9902 0.0217 -1.0000 -1.0000 3759748 1580157494.50 151.5018 59.9957 32.0000 1.9916 1.9921 418.8141 418.9598 0.0218 -1.0000 -1.0000 3759810 1580157494.60 151.5018 59.9957 32.0000 1.9927 1.9933 418.7787 418.9237 0.0217 -1.0000 -1.0000 3800450 1580157494.70 151.5018 59.9957 32.0000 1.9933 1.9939 418.7366 418.8822 0.0219 -1.0000 -1.0000 3800513 1580157494.80 151.5203 59.9954 32.0000 1.9927 1.9933 418.7412 418.8869 0.0218 -1.0000 -1.0000 3800575 1580157494.90 151.5203 59.9954 32.0000 1.9926 1.9932 418.9004 419.0448 0.0216 -1.0000 -1.0000 3800654 1580157495.00 151.5203 59.9954 32.0000 1.9917 1.9923 418.9771 419.1219 0.0217 -1.0000 -1.0000 3800716 1580157495.10 151.5203 59.9954 32.0000 1.9923 1.9929 418.9865 419.1320 0.0217 -1.0000 -1.0000 3800794 1580157495.20 151.5203 59.9954 32.0000 1.9926 1.9932 418.7463 418.8915 0.0218 -1.0000 -1.0000 3800857 1580157495.30 151.5203 59.9954 32.0000 1.9932 1.9938 418.7182 418.8636 0.0218 -1.0000 -1.0000 3800919 1580157495.40 151.4514 59.9954 32.0000 1.9929 1.9935 418.7812 418.9267 0.0218 -1.0000 -1.0000 3800997 1580157495.50 151.4514 59.9954 32.0000 1.9929 1.9934 418.8625 419.0079 0.0218 -1.0000 -1.0000 3801060 1580157495.60 151.4514 59.9954 32.0000 1.9923 1.9929 418.9972 419.1435 0.0219 -1.0000 -1.0000 3801325 1580157495.70 151.4514 59.9954 32.0000 1.9923 1.9929 418.9117 419.0565 0.0217 -1.0000 -1.0000 3801404 1580157495.80 151.4514 59.9954 32.0000 1.9925 1.9931 418.7393 418.8846 0.0218 -1.0000 -1.0000 3801466 1580157495.90 151.4615 59.9954 32.0000 1.9935 1.9941 418.8263 418.9723 0.0219 -1.0000 -1.0000 3801529 1580157496.00 151.4615 59.9954 32.0000 1.9921 1.9927 418.8618 419.0074 0.0218 -1.0000 -1.0000 3801607 1580157496.10 151.4615 59.9954 32.0000 1.9919 1.9925 418.9766 419.1224 0.0218 -1.0000 -1.0000 3802075 1580157496.20 151.4615 59.9954 32.0000 1.9920 1.9926 418.9757 419.1213 0.0218 -1.0000 -1.0000 3802138 1580157496.30 151.4615 59.9954 32.0000 1.9929 1.9934 418.8505 418.9951 0.0217 -1.0000 -1.0000 3802216 1580157496.40 151.4609 59.9954 32.0000 1.9928 1.9934 418.8413 418.9856 0.0216 -1.0000 -1.0000 3802310 1580157496.50 151.4558 59.9954 32.0000 1.9928 1.9934 418.6749 418.8193 0.0217 -1.0000 -1.0000 3802372 1580157496.60 151.4558 59.9954 32.0000 1.9925 1.9931 418.8377 418.9832 0.0218 -1.0000 -1.0000 3802560 1580157496.70 151.4558 59.9954 32.0000 1.9928 1.9934 418.9467 419.0916 0.0217 -1.0000 -1.0000 3802622 1580157496.80 151.4558 59.9954 32.0000 1.9930 1.9936 418.7917 418.9363 0.0217 -1.0000 -1.0000 3802685 1580157496.90 151.4558 59.9954 32.0000 1.9930 1.9936 418.7375 418.8823 0.0217 -1.0000 -1.0000 3802763 1580157497.00 151.5090 59.9954 32.0000 1.9921 1.9927 418.8164 418.9611 0.0217 -1.0000 -1.0000 3802825 1580157497.10 151.5090 59.9954 32.0000 1.9922 1.9927 418.9708 419.1151 0.0216 -1.0000 -1.0000 3802935 1580157497.20 151.5090 59.9954 32.0000 1.9923 1.9928 418.9135 419.0591 0.0218 -1.0000 -1.0000 3802997 1580157497.30 151.5090 59.9954 32.0000 1.9924 1.9929 418.9760 419.1214 0.0218 -1.0000 -1.0000 3803060 1580157497.40 151.5090 59.9954 32.0000 1.9932 1.9937 418.7749 418.9194 0.0217 -1.0000 -1.0000 3803123 1580157497.50 151.5179 59.9954 32.0000 1.9925 1.9931 418.7675 418.9127 0.0218 -1.0000 -1.0000 3803185 1580157497.60 151.5252 59.9954 32.0000 1.9927 1.9933 418.9090 419.0538 0.0217 -1.0000 -1.0000 3803966 1580157497.70 151.5252 59.9954 32.0000 1.9922 1.9928 418.9592 419.1041 0.0217 -1.0000 -1.0000 3804029 1580157497.80 151.5252 59.9954 32.0000 1.9918 1.9924 418.8586 419.0038 0.0218 -1.0000 -1.0000 3804091 1580157497.90 151.5252 59.9954 32.0000 1.9921 1.9927 418.8290 418.9747 0.0219 -1.0000 -1.0000 3804154 1580157498.00 151.5252 59.9954 32.0000 1.9931 1.9937 418.7306 418.8762 0.0218 -1.0000 -1.0000 3804232 1580157498.10 151.5379 59.9954 32.0000 1.9923 1.9929 418.8828 419.0279 0.0217 -1.0000 -1.0000 3804310 1580157498.20 151.5379 59.9954 32.0000 1.9923 1.9929 419.0110 419.1556 0.0217 -1.0000 -1.0000 3804372 1580157498.30 151.5379 59.9954 32.0000 1.9924 1.9930 418.9686 419.1141 0.0218 -1.0000 -1.0000 3804435 1580157498.40 151.5379 59.9954 32.0000 1.9919 1.9925 419.0223 419.1674 0.0218 -1.0000 -1.0000 3804497 1580157498.50 151.5379 59.9954 32.0000 1.9930 1.9936 418.8057 418.9510 0.0218 -1.0000 -1.0000 3804560 1580157498.60 151.5495 59.9954 32.0000 1.9925 1.9931 418.6974 418.8422 0.0217 -1.0000 -1.0000 3804638 1580157498.70 151.5495 59.9954 32.0000 1.9928 1.9934 418.7594 418.9037 0.0217 -1.0000 -1.0000 3804700 1580157498.80 151.5495 59.9954 32.0000 1.9928 1.9934 418.8521 418.9973 0.0218 -1.0000 -1.0000 3804763 1580157498.90 151.5495 59.9954 32.0000 1.9925 1.9931 418.9633 419.1097 0.0219 -1.0000 -1.0000 3804857 1580157499.00 151.5495 59.9954 32.0000 1.9935 1.9940 418.8499 418.9951 0.0217 -1.0000 -1.0000 3804904 1580157499.10 151.5473 59.9954 32.0000 1.9927 1.9933 418.7751 418.9206 0.0218 -1.0000 -1.0000 3804982 1580157499.20 151.5272 59.9954 32.0000 1.9929 1.9934 418.8481 418.9939 0.0217 -1.0000 -1.0000 3805044 1580157499.30 151.5272 59.9954 32.0000 1.9921 1.9926 418.9407 419.0859 0.0217 -1.0000 -1.0000 3805107 1580157499.40 151.5272 59.9954 32.0000 1.9921 1.9926 419.0169 419.1611 0.0216 -1.0000 -1.0000 3805185 1580157499.50 151.5272 59.9954 32.0000 1.9929 1.9935 418.9810 419.1271 0.0219 -1.0000 -1.0000 3805247 1580157499.60 151.5272 59.9954 32.0000 1.9928 1.9934 418.8872 419.0330 0.0218 -1.0000 -1.0000 3805341 1580157499.70 151.5272 59.9954 32.0000 1.9934 1.9940 418.8364 418.9808 0.0217 -1.0000 -1.0000 3805435 1580157499.80 151.4787 59.9960 32.0000 1.9935 1.9941 418.7181 418.8635 0.0218 -1.0000 -1.0000 3805497 1580157499.90 151.4763 59.9960 32.0000 1.9930 1.9935 418.7176 418.8627 0.0217 -1.0000 -1.0000 3805560 1580157500.00 151.4763 59.9960 32.0000 1.9920 1.9925 418.9486 419.0930 0.0216 -1.0000 -1.0000 3805623 1580157500.10 151.4763 59.9960 32.0000 1.9925 1.9931 418.9110 419.0542 0.0215 -1.0000 -1.0000 3805685 1580157500.20 151.4763 59.9960 32.0000 1.9934 1.9939 418.8146 418.9597 0.0218 -1.0000 -1.0000 3806045 1580157500.30 151.4763 59.9960 32.0000 1.9926 1.9932 418.7426 418.8883 0.0218 -1.0000 -1.0000 3806123 1580157500.40 151.4763 59.9960 32.0000 1.9921 1.9927 418.8189 418.9642 0.0217 -1.0000 -1.0000 3806185 1580157500.50 151.4763 59.9960 32.0000 1.9927 1.9933 418.9864 419.1309 0.0216 -1.0000 -1.0000 3806248 1580157500.60 151.4011 59.9960 32.0000 1.9925 1.9931 419.0281 419.1736 0.0217 -1.0000 -1.0000 3806310 1580157500.70 151.4011 59.9960 32.0000 1.9923 1.9929 419.0295 419.1737 0.0216 -1.0000 -1.0000 3807029 1580157500.80 151.4011 59.9960 32.0000 1.9928 1.9934 418.8884 419.0332 0.0217 -1.0000 -1.0000 3807091 1580157500.90 151.4011 59.9960 32.0000 1.9934 1.9940 418.8402 418.9858 0.0218 -1.0000 -1.0000 3807169 1580157501.00 151.4011 59.9960 32.0000 1.9924 1.9929 418.7676 418.9120 0.0217 -1.0000 -1.0000 3807247 1580157501.10 151.4374 59.9960 32.0000 1.9930 1.9936 418.9257 419.0708 0.0218 -1.0000 -1.0000 3807310 1580157501.20 151.4382 59.9960 32.0000 1.9932 1.9938 418.9691 419.1144 0.0217 -1.0000 -1.0000 3807373 1580157501.30 151.4382 59.9960 32.0000 1.9935 1.9941 418.8844 419.0286 0.0217 -1.0000 -1.0000 3807435 1580157501.40 151.4382 59.9960 32.0000 1.9930 1.9936 418.8462 418.9912 0.0217 -1.0000 -1.0000 3807513 1580157501.50 151.4382 59.9960 32.0000 1.9925 1.9931 418.8497 418.9939 0.0216 -1.0000 -1.0000 3807575 1580157501.60 151.4466 59.9960 32.0000 1.9919 1.9925 418.9672 419.1127 0.0218 -1.0000 -1.0000 3807638 1580157501.70 151.4837 59.9960 32.0000 1.9925 1.9931 418.9970 419.1418 0.0217 -1.0000 -1.0000 3807716 1580157501.80 151.4837 59.9960 32.0000 1.9933 1.9939 418.9426 419.0872 0.0216 -1.0000 -1.0000 3807779 1580157501.90 151.4837 59.9960 32.0000 1.9938 1.9944 418.7623 418.9062 0.0216 -1.0000 -1.0000 3807841 1580157502.00 151.4837 59.9960 32.0000 1.9929 1.9934 418.8403 418.9846 0.0216 -1.0000 -1.0000 3807920 1580157502.10 151.4837 59.9960 32.0000 1.9924 1.9930 418.9451 419.0887 0.0215 -1.0000 -1.0000 3807982 1580157502.20 151.5383 59.9960 32.0000 1.9925 1.9930 419.0244 419.1697 0.0218 -1.0000 -1.0000 3808045 1580157502.30 151.6809 59.9960 32.0000 1.9932 1.9937 418.8218 418.9670 0.0217 -1.0000 -1.0000 3808185 1580157502.40 151.7154 59.9960 32.0000 1.9938 1.9943 418.8064 418.9504 0.0216 -1.0000 -1.0000 3808248 1580157502.50 151.7154 59.9960 32.0000 1.9937 1.9943 418.8171 418.9610 0.0216 -1.0000 -1.0000 3808310 1580157502.60 151.7154 59.9960 32.0000 1.9927 1.9933 418.9692 419.1136 0.0215 -1.0000 -1.0000 3808372 1580157502.70 151.7154 59.9960 32.0000 1.9939 1.9944 419.1029 419.2474 0.0217 -1.0000 -1.0000 3808435 1580157502.80 151.7154 59.9960 32.0000 1.9947 1.9953 419.1121 419.2565 0.0217 -1.0000 -1.0000 3808497 1580157502.90 151.7154 59.9960 32.0000 1.9951 1.9957 418.9841 419.1292 0.0217 -1.0000 -1.0000 3808575 1580157503.00 151.7154 59.9960 32.0000 1.9949 1.9955 418.9370 419.0809 0.0215 -1.0000 -1.0000 3808638 1580157503.10 151.7154 59.9960 32.0000 1.9949 1.9955 418.8252 418.9702 0.0217 -1.0000 -1.0000 3808716 1580157503.20 151.7154 59.9960 32.0000 1.9941 1.9947 418.9447 419.0895 0.0217 -1.0000 -1.0000 3808779 1580157503.30 151.7149 59.9960 32.0000 1.9937 1.9942 419.0774 419.2215 0.0216 -1.0000 -1.0000 3809091 1580157503.40 151.6675 59.9960 32.0000 1.9941 1.9946 418.7802 418.9243 0.0216 -1.0000 -1.0000 3809169 1580157503.50 151.6675 59.9960 32.0000 1.9946 1.9951 418.8803 419.0252 0.0217 -1.0000 -1.0000 3809232 1580157503.60 151.6675 59.9960 32.0000 1.9938 1.9944 418.8802 419.0244 0.0216 -1.0000 -1.0000 3809294 1580157503.70 151.6675 59.9960 32.0000 1.9929 1.9934 418.9983 419.1427 0.0216 -1.0000 -1.0000 3809357 1580157503.80 151.6675 59.9960 32.0000 1.9933 1.9938 419.0280 419.1725 0.0217 -1.0000 -1.0000 3810200 1580157503.90 151.6224 59.9960 32.0000 1.9934 1.9939 419.1439 419.2872 0.0215 -1.0000 -1.0000 3810279 1580157504.00 151.6224 59.9960 32.0000 1.9935 1.9941 419.0052 419.1500 0.0216 -1.0000 -1.0000 3810341 1580157504.10 151.6224 59.9960 32.0000 1.9936 1.9942 418.9301 419.0748 0.0217 -1.0000 -1.0000 3810404 1580157504.20 151.6224 59.9960 32.0000 1.9937 1.9942 418.7585 418.9032 0.0216 -1.0000 -1.0000 3810466 1580157504.30 151.6224 59.9960 32.0000 1.9934 1.9940 418.7862 418.9301 0.0216 -1.0000 -1.0000 3810544 1580157504.40 151.6013 59.9960 32.0000 1.9925 1.9931 418.9004 419.0447 0.0216 -1.0000 -1.0000 3810607 1580157504.50 151.4990 59.9960 32.0000 1.9924 1.9929 418.8527 418.9978 0.0217 -1.0000 -1.0000 3810669 1580157504.60 151.4990 59.9960 32.0000 1.9940 1.9946 418.7500 418.8946 0.0217 -1.0000 -1.0000 3810747 1580157504.70 151.4990 59.9960 32.0000 1.9929 1.9935 418.7740 418.9190 0.0218 -1.0000 -1.0000 3810810 1580157504.80 151.4990 59.9960 32.0000 1.9927 1.9932 418.9128 419.0579 0.0217 -1.0000 -1.0000 3810872 1580157504.90 151.4990 59.9960 32.0000 1.9923 1.9928 419.0642 419.2091 0.0218 -1.0000 -1.0000 3810935 1580157505.00 151.4922 59.9962 32.0000 1.9924 1.9929 418.9219 419.0656 0.0213 -1.0000 -1.0000 3810997 1580157505.10 151.4704 59.9968 32.0000 1.9933 1.9939 418.7544 418.8985 0.0216 -1.0000 -1.0000 3811075 1580157505.20 151.4704 59.9968 32.0000 1.9927 1.9932 418.7955 418.9401 0.0216 -1.0000 -1.0000 3811138 1580157505.30 151.4704 59.9968 32.0000 1.9920 1.9926 418.7791 418.9236 0.0217 -1.0000 -1.0000 3811200 1580157505.40 151.4704 59.9968 32.0000 1.9919 1.9925 419.0281 419.1732 0.0217 -1.0000 -1.0000 3811279 1580157505.50 151.4704 59.9968 32.0000 1.9913 1.9919 418.9839 419.1289 0.0217 -1.0000 -1.0000 3811341 1580157505.60 151.4704 59.9968 32.0000 1.9932 1.9937 418.8750 419.0196 0.0216 -1.0000 -1.0000 3811404 1580157505.70 151.4704 59.9968 32.0000 1.9930 1.9935 418.8648 419.0089 0.0216 -1.0000 -1.0000 3811466 1580157505.80 151.4704 59.9968 32.0000 1.9923 1.9928 418.8505 418.9955 0.0217 -1.0000 -1.0000 3811529 1580157505.90 151.4704 59.9968 32.0000 1.9927 1.9933 418.9516 419.0964 0.0217 -1.0000 -1.0000 3811591 1580157506.00 151.4704 59.9968 32.0000 1.9925 1.9930 418.9658 419.1109 0.0218 -1.0000 -1.0000 3811669 1580157506.10 151.4735 59.9968 32.0000 1.9928 1.9934 418.8589 419.0051 0.0218 -1.0000 -1.0000 3811732 1580157506.20 151.4762 59.9968 32.0000 1.9930 1.9935 418.7640 418.9090 0.0217 -1.0000 -1.0000 3811794 1580157506.30 151.4762 59.9968 32.0000 1.9935 1.9941 418.8275 418.9720 0.0216 -1.0000 -1.0000 3811873 1580157506.40 151.4762 59.9968 32.0000 1.9924 1.9930 418.9953 419.1403 0.0217 -1.0000 -1.0000 3812060 1580157506.50 151.4762 59.9968 32.0000 1.9922 1.9928 418.9686 419.1131 0.0217 -1.0000 -1.0000 3812123 1580157506.60 151.4762 59.9968 32.0000 1.9926 1.9932 418.9019 419.0462 0.0216 -1.0000 -1.0000 3812185 1580157506.70 151.4328 59.9968 32.0000 1.9929 1.9935 418.8106 418.9549 0.0216 -1.0000 -1.0000 3812248 1580157506.80 151.4328 59.9968 32.0000 1.9931 1.9936 418.7294 418.8736 0.0216 -1.0000 -1.0000 3812310 1580157506.90 151.4328 59.9968 32.0000 1.9922 1.9928 418.8839 419.0284 0.0217 -1.0000 -1.0000 3812607 1580157507.00 151.4328 59.9968 32.0000 1.9919 1.9925 419.0459 419.1916 0.0217 -1.0000 -1.0000 3812669 1580157507.10 151.4328 59.9968 32.0000 1.9918 1.9924 418.9661 419.1103 0.0216 -1.0000 -1.0000 3812732 1580157507.20 151.4592 59.9968 32.0000 1.9923 1.9929 418.8172 418.9613 0.0216 -1.0000 -1.0000 3812794 1580157507.30 151.4592 59.9968 32.0000 1.9927 1.9933 418.7809 418.9247 0.0216 -1.0000 -1.0000 3812857 1580157507.40 151.4592 59.9968 32.0000 1.9930 1.9935 418.7566 418.9005 0.0216 -1.0000 -1.0000 3813091 1580157507.50 151.4592 59.9968 32.0000 1.9927 1.9933 418.8764 419.0205 0.0216 -1.0000 -1.0000 3813154 1580157507.60 151.4592 59.9968 32.0000 1.9924 1.9929 418.9761 419.1201 0.0216 -1.0000 -1.0000 3813216 1580157507.70 151.4600 59.9968 32.0000 1.9920 1.9925 419.0305 419.1755 0.0217 -1.0000 -1.0000 3813279 1580157507.80 151.4879 59.9968 32.0000 1.9929 1.9935 418.8840 419.0280 0.0216 -1.0000 -1.0000 3813341 1580157507.90 151.4879 59.9968 32.0000 1.9923 1.9929 418.8068 418.9505 0.0215 -1.0000 -1.0000 3813529 1580157508.00 151.4879 59.9968 32.0000 1.9914 1.9920 418.8852 419.0286 0.0216 -1.0000 -1.0000 3813607 1580157508.10 151.4879 59.9968 32.0000 1.9921 1.9926 418.9400 419.0844 0.0216 -1.0000 -1.0000 3813669 1580157508.20 151.4879 59.9968 32.0000 1.9925 1.9931 418.8633 419.0080 0.0217 -1.0000 -1.0000 3813732 1580157508.30 151.4872 59.9968 32.0000 1.9930 1.9935 418.7704 418.9146 0.0215 -1.0000 -1.0000 3813810 1580157508.40 151.4872 59.9968 32.0000 1.9934 1.9939 418.7780 418.9221 0.0216 -1.0000 -1.0000 3814341 1580157508.50 151.4872 59.9968 32.0000 1.9931 1.9937 418.6775 418.8211 0.0216 -1.0000 -1.0000 3814404 1580157508.60 151.4872 59.9968 32.0000 1.9916 1.9922 418.7851 418.9298 0.0217 -1.0000 -1.0000 3814482 1580157508.70 151.4872 59.9968 32.0000 1.9921 1.9926 418.9796 419.1241 0.0216 -1.0000 -1.0000 3814544 1580157508.80 151.4872 59.9968 32.0000 1.9911 1.9917 418.9015 419.0451 0.0215 -1.0000 -1.0000 3814607 1580157508.90 151.4638 59.9968 32.0000 1.9931 1.9937 418.8006 418.9445 0.0216 -1.0000 -1.0000 3814794 1580157509.00 151.4638 59.9968 32.0000 1.9920 1.9925 418.8889 419.0322 0.0215 -1.0000 -1.0000 3814857 1580157509.10 151.4638 59.9968 32.0000 1.9913 1.9919 418.8212 418.9654 0.0216 -1.0000 -1.0000 3814935 1580157509.20 151.4638 59.9968 32.0000 1.9908 1.9914 418.9064 419.0515 0.0218 -1.0000 -1.0000 3814997 1580157509.30 151.4638 59.9968 32.0000 1.9920 1.9926 418.8955 419.0396 0.0216 -1.0000 -1.0000 3815060 1580157509.40 151.4638 59.9968 32.0000 1.9923 1.9929 418.8114 418.9557 0.0216 -1.0000 -1.0000 3815138 1580157509.50 151.5101 59.9968 32.0000 1.9925 1.9930 418.7180 418.8616 0.0215 -1.0000 -1.0000 3815200 1580157509.60 151.5101 59.9968 32.0000 1.9927 1.9933 418.7099 418.8540 0.0216 -1.0000 -1.0000 3815263 1580157509.70 151.5101 59.9968 32.0000 1.9909 1.9915 418.7975 418.9416 0.0216 -1.0000 -1.0000 3815357 1580157509.80 151.5101 59.9968 32.0000 1.9919 1.9925 418.9224 419.0667 0.0216 -1.0000 -1.0000 3815420 1580157509.90 151.5101 59.9968 32.0000 1.9917 1.9923 418.8256 418.9694 0.0216 -1.0000 -1.0000 3815482 1580157510.00 151.5155 59.9966 32.0000 1.9928 1.9933 418.7931 418.9375 0.0217 -1.0000 -1.0000 3815545 1580157510.10 151.5155 59.9966 32.0000 1.9927 1.9933 418.7670 418.9116 0.0216 -1.0000 -1.0000 3815607 1580157510.20 151.5155 59.9966 32.0000 1.9918 1.9924 418.8492 418.9929 0.0215 -1.0000 -1.0000 3815670 1580157510.30 151.5155 59.9966 32.0000 1.9931 1.9936 418.9989 419.1424 0.0215 -1.0000 -1.0000 3815748 1580157510.40 151.5155 59.9966 32.0000 1.9918 1.9923 418.9140 419.0584 0.0217 -1.0000 -1.0000 3815810 1580157510.50 151.5155 59.9966 32.0000 1.9924 1.9930 418.6786 418.8231 0.0216 -1.0000 -1.0000 3816123 1580157510.60 151.4754 59.9966 32.0000 1.9926 1.9932 418.6980 418.8414 0.0216 -1.0000 -1.0000 3816185 1580157510.70 151.4711 59.9966 32.0000 1.9928 1.9933 418.7528 418.8963 0.0214 -1.0000 -1.0000 3816248 1580157510.80 151.4711 59.9966 32.0000 1.9914 1.9920 418.7686 418.9125 0.0216 -1.0000 -1.0000 3816325 1580157510.90 151.4711 59.9966 32.0000 1.9922 1.9927 418.9197 419.0641 0.0216 -1.0000 -1.0000 3816388 1580157511.00 151.4711 59.9966 32.0000 1.9924 1.9930 418.8994 419.0440 0.0217 -1.0000 -1.0000 3816716 1580157511.10 151.4711 59.9966 32.0000 1.9929 1.9934 418.8060 418.9502 0.0216 -1.0000 -1.0000 3816825 1580157511.20 151.4537 59.9966 32.0000 1.9922 1.9928 418.7795 418.9238 0.0216 -1.0000 -1.0000 3816888 1580157511.30 151.4537 59.9966 32.0000 1.9924 1.9930 418.9453 419.0898 0.0217 -1.0000 -1.0000 3816951 1580157511.40 151.4537 59.9966 32.0000 1.9925 1.9931 418.9487 419.0930 0.0216 -1.0000 -1.0000 3817013 1580157511.50 151.4537 59.9966 32.0000 1.9925 1.9930 418.9377 419.0821 0.0216 -1.0000 -1.0000 3817325 1580157511.60 151.4537 59.9966 32.0000 1.9934 1.9940 418.8410 418.9852 0.0216 -1.0000 -1.0000 3817388 1580157511.70 151.4633 59.9966 32.0000 1.9924 1.9930 418.9844 419.1285 0.0216 -1.0000 -1.0000 3817451 1580157511.80 151.4726 59.9966 32.0000 1.9920 1.9926 418.9552 419.0990 0.0215 -1.0000 -1.0000 3817513 1580157511.90 151.4726 59.9966 32.0000 1.9923 1.9928 418.9473 419.0912 0.0216 -1.0000 -1.0000 3817575 1580157512.00 151.4726 59.9966 32.0000 1.9927 1.9933 418.7678 418.9124 0.0217 -1.0000 -1.0000 3817810 1580157512.10 151.4726 59.9966 32.0000 1.9935 1.9941 418.7894 418.9323 0.0214 -1.0000 -1.0000 3817873 1580157512.20 151.4726 59.9966 32.0000 1.9933 1.9939 418.8531 418.9966 0.0216 -1.0000 -1.0000 3817935 1580157512.30 151.5186 59.9966 32.0000 1.9923 1.9928 419.0218 419.1659 0.0216 -1.0000 -1.0000 3818013 1580157512.40 151.5186 59.9966 32.0000 1.9925 1.9931 418.9039 419.0492 0.0217 -1.0000 -1.0000 3818075 1580157512.50 151.5186 59.9966 32.0000 1.9924 1.9930 418.7154 418.8596 0.0216 -1.0000 -1.0000 3818310 1580157512.60 151.5186 59.9966 32.0000 1.9930 1.9936 418.6889 418.8337 0.0217 -1.0000 -1.0000 3818372 1580157512.70 151.5186 59.9966 32.0000 1.9921 1.9927 418.8841 419.0272 0.0215 -1.0000 -1.0000 3818435 1580157512.80 151.5143 59.9966 32.0000 1.9917 1.9923 418.9685 419.1134 0.0217 -1.0000 -1.0000 3818497 1580157512.90 151.5071 59.9966 32.0000 1.9924 1.9929 418.8979 419.0410 0.0214 -1.0000 -1.0000 3818575 1580157513.00 151.5071 59.9966 32.0000 1.9928 1.9933 418.8831 419.0283 0.0217 -1.0000 -1.0000 3818794 1580157513.10 151.5071 59.9966 32.0000 1.9935 1.9941 418.7350 418.8791 0.0216 -1.0000 -1.0000 3818872 1580157513.20 151.5071 59.9966 32.0000 1.9928 1.9934 418.8197 418.9635 0.0215 -1.0000 -1.0000 3818935 1580157513.30 151.5071 59.9966 32.0000 1.9928 1.9934 418.8866 419.0310 0.0216 -1.0000 -1.0000 3818997 1580157513.40 151.6103 59.9966 32.0000 1.9918 1.9924 418.9799 419.1246 0.0217 -1.0000 -1.0000 3819075 1580157513.50 151.6103 59.9966 32.0000 1.9916 1.9922 418.8117 418.9556 0.0215 -1.0000 -1.0000 3819138 1580157513.60 151.6103 59.9966 32.0000 1.9928 1.9933 418.7191 418.8637 0.0216 -1.0000 -1.0000 3819310 1580157513.70 151.6103 59.9966 32.0000 1.9926 1.9932 418.8266 418.9700 0.0215 -1.0000 -1.0000 3819388 1580157513.80 151.6103 59.9966 32.0000 1.9928 1.9934 418.9775 419.1214 0.0215 -1.0000 -1.0000 3819451 1580157513.90 151.5505 59.9966 32.0000 1.9917 1.9922 418.9498 419.0929 0.0214 -1.0000 -1.0000 3819513 1580157514.00 151.5505 59.9966 32.0000 1.9922 1.9927 418.8651 419.0083 0.0214 -1.0000 -1.0000 3819575 1580157514.10 151.5505 59.9966 32.0000 1.9929 1.9935 418.7666 418.9104 0.0216 -1.0000 -1.0000 3820060 1580157514.20 151.5505 59.9966 32.0000 1.9933 1.9939 418.6581 418.8016 0.0215 -1.0000 -1.0000 3820122 1580157514.30 151.5505 59.9966 32.0000 1.9929 1.9934 418.8662 419.0105 0.0216 -1.0000 -1.0000 3820200 1580157514.40 151.5516 59.9966 32.0000 1.9916 1.9921 418.9165 419.0605 0.0216 -1.0000 -1.0000 3820263 1580157514.50 151.5690 59.9966 32.0000 1.9919 1.9924 418.9583 419.1027 0.0216 -1.0000 -1.0000 3820325 1580157514.60 151.5690 59.9966 32.0000 1.9924 1.9929 418.8934 419.0379 0.0216 -1.0000 -1.0000 3820544 1580157514.70 151.5690 59.9966 32.0000 1.9931 1.9937 418.7329 418.8763 0.0215 -1.0000 -1.0000 3820607 1580157514.80 151.5690 59.9966 32.0000 1.9930 1.9936 418.7410 418.8857 0.0216 -1.0000 -1.0000 3820669 1580157514.90 151.5690 59.9966 32.0000 1.9929 1.9935 418.8145 418.9581 0.0215 -1.0000 -1.0000 3820747 1580157515.00 151.5127 59.9966 32.0000 1.9926 1.9932 418.9560 419.1009 0.0218 -1.0000 -1.0000 3820810 1580157515.10 151.5085 59.9966 32.0000 1.9925 1.9931 418.8832 419.0272 0.0215 -1.0000 -1.0000 3820888 1580157515.20 151.5085 59.9966 32.0000 1.9922 1.9928 418.8866 419.0297 0.0214 -1.0000 -1.0000 3820951 1580157515.30 151.5085 59.9966 32.0000 1.9933 1.9939 418.8736 419.0179 0.0215 -1.0000 -1.0000 3821013 1580157515.40 151.5085 59.9966 32.0000 1.9929 1.9934 418.7715 418.9140 0.0214 -1.0000 -1.0000 3821075 1580157515.50 151.5085 59.9966 32.0000 1.9916 1.9922 418.8830 419.0263 0.0214 -1.0000 -1.0000 3821138 1580157515.60 151.4657 59.9966 32.0000 1.9923 1.9929 419.0197 419.1638 0.0215 -1.0000 -1.0000 3821325 1580157515.70 151.4657 59.9966 32.0000 1.9911 1.9916 418.9250 419.0688 0.0216 -1.0000 -1.0000 3821404 1580157515.80 151.4657 59.9966 32.0000 1.9932 1.9937 418.7427 418.8871 0.0216 -1.0000 -1.0000 3821466 1580157515.90 151.4657 59.9966 32.0000 1.9932 1.9938 418.7203 418.8649 0.0216 -1.0000 -1.0000 3821529 1580157516.00 151.4657 59.9966 32.0000 1.9933 1.9939 418.8047 418.9483 0.0215 -1.0000 -1.0000 3821607 1580157516.10 151.4657 59.9966 32.0000 1.9923 1.9929 418.9675 419.1104 0.0214 -1.0000 -1.0000 3821810 1580157516.20 151.5134 59.9966 32.0000 1.9928 1.9934 419.0110 419.1549 0.0216 -1.0000 -1.0000 3821872 1580157516.30 151.5134 59.9966 32.0000 1.9927 1.9933 418.9704 419.1147 0.0216 -1.0000 -1.0000 3821951 1580157516.40 151.5134 59.9966 32.0000 1.9936 1.9942 418.8942 419.0389 0.0217 -1.0000 -1.0000 3822013 1580157516.50 151.5134 59.9966 32.0000 1.9936 1.9941 418.6510 418.7944 0.0215 -1.0000 -1.0000 3822075 1580157516.60 151.5134 59.9966 32.0000 1.9939 1.9945 418.8150 418.9584 0.0215 -1.0000 -1.0000 3822154 1580157516.70 151.5134 59.9966 32.0000 1.9925 1.9931 418.9433 419.0869 0.0215 -1.0000 -1.0000 3822216 1580157516.80 151.5134 59.9966 32.0000 1.9927 1.9932 419.0157 419.1598 0.0216 -1.0000 -1.0000 3822279 1580157516.90 151.5593 59.9966 32.0000 1.9932 1.9938 418.7674 418.9113 0.0216 -1.0000 -1.0000 3822357 1580157517.00 151.5593 59.9966 32.0000 1.9940 1.9946 418.7844 418.9281 0.0215 -1.0000 -1.0000 3822419 1580157517.10 151.5593 59.9966 32.0000 1.9932 1.9938 418.7613 418.9044 0.0214 -1.0000 -1.0000 3822497 1580157517.20 151.5593 59.9966 32.0000 1.9931 1.9936 418.8656 419.0087 0.0215 -1.0000 -1.0000 3822560 1580157517.30 151.5593 59.9966 32.0000 1.9928 1.9934 418.9545 419.0981 0.0215 -1.0000 -1.0000 3822622 1580157517.40 151.5611 59.9966 32.0000 1.9930 1.9936 418.8291 418.9727 0.0215 -1.0000 -1.0000 3822685 1580157517.50 151.5611 59.9966 32.0000 1.9932 1.9937 418.7624 418.9066 0.0216 -1.0000 -1.0000 3822747 1580157517.60 151.5611 59.9966 32.0000 1.9938 1.9944 418.7915 418.9354 0.0216 -1.0000 -1.0000 3822810 1580157517.70 151.5611 59.9966 32.0000 1.9930 1.9936 418.9433 419.0858 0.0213 -1.0000 -1.0000 3823060 1580157517.80 151.5611 59.9966 32.0000 1.9913 1.9918 418.9502 419.0934 0.0215 -1.0000 -1.0000 3823138 1580157517.90 151.5644 59.9966 32.0000 1.9928 1.9933 418.9411 419.0852 0.0216 -1.0000 -1.0000 3823185 1580157518.00 151.5750 59.9966 32.0000 1.9924 1.9930 418.7059 418.8503 0.0216 -1.0000 -1.0000 3823263 1580157518.10 151.5750 59.9966 32.0000 1.9931 1.9937 418.6736 418.8173 0.0215 -1.0000 -1.0000 3823325 1580157518.20 151.5750 59.9966 32.0000 1.9931 1.9937 418.7528 418.8962 0.0215 -1.0000 -1.0000 3824107 1580157518.30 151.5750 59.9966 32.0000 1.9927 1.9932 418.9941 419.1375 0.0215 -1.0000 -1.0000 3824185 1580157518.40 151.5750 59.9966 32.0000 1.9937 1.9943 418.8871 419.0305 0.0215 -1.0000 -1.0000 3824248 1580157518.50 151.5812 59.9966 32.0000 1.9925 1.9930 418.8982 419.0417 0.0215 -1.0000 -1.0000 3824310 1580157518.60 151.5812 59.9966 32.0000 1.9936 1.9941 418.7017 418.8456 0.0216 -1.0000 -1.0000 3824372 1580157518.70 151.5812 59.9966 32.0000 1.9935 1.9941 418.7567 418.8999 0.0214 -1.0000 -1.0000 3824435 1580157518.80 151.5812 59.9966 32.0000 1.9919 1.9925 418.7560 418.8993 0.0215 -1.0000 -1.0000 3824497 1580157518.90 151.5812 59.9966 32.0000 1.9921 1.9926 418.8324 418.9757 0.0215 -1.0000 -1.0000 3824575 1580157519.00 151.5762 59.9966 32.0000 1.9917 1.9923 418.9583 419.1027 0.0217 -1.0000 -1.0000 3824638 1580157519.10 151.5753 59.9966 32.0000 1.9923 1.9929 418.8197 418.9642 0.0216 -1.0000 -1.0000 3824716 1580157519.20 151.5753 59.9966 32.0000 1.9930 1.9935 418.7054 418.8492 0.0215 -1.0000 -1.0000 3824810 1580157519.30 151.5753 59.9966 32.0000 1.9927 1.9933 418.7078 418.8508 0.0214 -1.0000 -1.0000 3824872 1580157519.40 151.5753 59.9966 32.0000 1.9921 1.9927 418.7979 418.9411 0.0215 -1.0000 -1.0000 3824935 1580157519.50 151.5719 59.9966 32.0000 1.9916 1.9921 418.9412 419.0858 0.0217 -1.0000 -1.0000 3824997 1580157519.60 151.5418 59.9963 32.0000 1.9919 1.9925 418.9570 419.1020 0.0217 -1.0000 -1.0000 3825060 1580157519.70 151.5418 59.9963 32.0000 1.9922 1.9927 418.8362 418.9803 0.0215 -1.0000 -1.0000 3825372 1580157519.80 151.5418 59.9963 32.0000 1.9938 1.9943 418.8383 418.9811 0.0214 -1.0000 -1.0000 3825435 1580157519.90 151.5418 59.9963 32.0000 1.9929 1.9935 418.7761 418.9203 0.0217 -1.0000 -1.0000 3825497 1580157520.00 151.5418 59.9963 32.0000 1.9923 1.9929 418.8304 418.9736 0.0214 -1.0000 -1.0000 3825575 1580157520.10 151.5418 59.9963 32.0000 1.9925 1.9930 418.8984 419.0416 0.0215 -1.0000 -1.0000 3825638 1580157520.20 151.4810 59.9963 32.0000 1.9927 1.9933 418.9015 419.0446 0.0214 -1.0000 -1.0000 3825966 1580157520.30 151.4780 59.9963 32.0000 1.9934 1.9939 418.6848 418.8285 0.0215 -1.0000 -1.0000 3826044 1580157520.40 151.4780 59.9963 32.0000 1.9931 1.9937 418.7239 418.8668 0.0214 -1.0000 -1.0000 3826107 1580157520.50 151.4780 59.9963 32.0000 1.9925 1.9930 418.8609 419.0041 0.0215 -1.0000 -1.0000 3826169 1580157520.60 151.4780 59.9963 32.0000 1.9925 1.9931 419.0509 419.1958 0.0217 -1.0000 -1.0000 3826248 1580157520.70 151.4591 59.9963 32.0000 1.9920 1.9926 418.9004 419.0438 0.0215 -1.0000 -1.0000 3826950 1580157520.80 151.4393 59.9963 32.0000 1.9932 1.9937 418.8692 419.0125 0.0215 -1.0000 -1.0000 3827013 1580157520.90 151.4393 59.9963 32.0000 1.9932 1.9937 418.7068 418.8500 0.0215 -1.0000 -1.0000 3827075 1580157521.00 151.4393 59.9963 32.0000 1.9929 1.9935 418.8081 418.9524 0.0216 -1.0000 -1.0000 3827154 1580157521.10 151.4393 59.9963 32.0000 1.9918 1.9924 418.8929 419.0366 0.0215 -1.0000 -1.0000 3827232 1580157521.20 151.4393 59.9963 32.0000 1.9922 1.9927 418.9721 419.1144 0.0214 -1.0000 -1.0000 3827294 1580157521.30 151.4395 59.9963 32.0000 1.9927 1.9933 418.9085 419.0521 0.0215 -1.0000 -1.0000 3827357 1580157521.40 151.4395 59.9963 32.0000 1.9937 1.9942 418.8243 418.9679 0.0215 -1.0000 -1.0000 3827435 1580157521.50 151.4395 59.9963 32.0000 1.9925 1.9931 418.9661 419.1095 0.0215 -1.0000 -1.0000 3827497 1580157521.60 151.4395 59.9963 32.0000 1.9923 1.9929 418.9463 419.0906 0.0216 -1.0000 -1.0000 3827560 1580157521.70 151.4395 59.9963 32.0000 1.9929 1.9935 418.9361 419.0799 0.0215 -1.0000 -1.0000 3827638 1580157521.80 151.4395 59.9963 32.0000 1.9931 1.9936 418.9332 419.0772 0.0216 -1.0000 -1.0000 3827700 1580157521.90 151.4395 59.9963 32.0000 1.9931 1.9937 418.8039 418.9474 0.0215 -1.0000 -1.0000 3827763 1580157522.00 151.4395 59.9963 32.0000 1.9928 1.9933 418.7735 418.9168 0.0215 -1.0000 -1.0000 3827825 1580157522.10 151.4395 59.9963 32.0000 1.9930 1.9935 418.8154 418.9597 0.0216 -1.0000 -1.0000 3827888 1580157522.20 151.4395 59.9963 32.0000 1.9926 1.9931 418.9411 419.0838 0.0213 -1.0000 -1.0000 3827951 1580157522.30 151.4395 59.9963 32.0000 1.9925 1.9930 418.9914 419.1347 0.0216 -1.0000 -1.0000 3828029 1580157522.40 151.4780 59.9963 32.0000 1.9931 1.9936 418.8832 419.0264 0.0215 -1.0000 -1.0000 3828091 1580157522.50 151.4780 59.9963 32.0000 1.9934 1.9940 418.8601 419.0051 0.0216 -1.0000 -1.0000 3828154 1580157522.60 151.4780 59.9963 32.0000 1.9927 1.9933 418.9959 419.1390 0.0215 -1.0000 -1.0000 3828232 1580157522.70 151.4780 59.9963 32.0000 1.9924 1.9930 419.0927 419.2366 0.0215 -1.0000 -1.0000 3828294 1580157522.80 151.4780 59.9963 32.0000 1.9926 1.9932 418.8786 419.0230 0.0217 -1.0000 -1.0000 3828357 1580157522.90 151.4780 59.9963 32.0000 1.9924 1.9930 418.8298 418.9744 0.0216 -1.0000 -1.0000 3828419 1580157523.00 151.4940 59.9963 32.0000 1.9932 1.9938 418.7239 418.8678 0.0216 -1.0000 -1.0000 3828482 1580157523.10 151.4940 59.9963 32.0000 1.9932 1.9938 418.7774 418.9210 0.0215 -1.0000 -1.0000 3828560 1580157523.20 151.4940 59.9963 32.0000 1.9922 1.9927 418.8721 419.0155 0.0215 -1.0000 -1.0000 3828622 1580157523.30 151.4940 59.9963 32.0000 1.9922 1.9928 418.9831 419.1276 0.0216 -1.0000 -1.0000 3828966 1580157523.40 151.4940 59.9963 32.0000 1.9921 1.9927 419.0293 419.1732 0.0216 -1.0000 -1.0000 3829029 1580157523.50 151.4995 59.9963 32.0000 1.9932 1.9938 418.8369 418.9806 0.0215 -1.0000 -1.0000 3829091 1580157523.60 151.5439 59.9963 32.0000 1.9924 1.9930 418.7781 418.9216 0.0215 -1.0000 -1.0000 3829154 1580157523.70 151.5439 59.9963 32.0000 1.9929 1.9935 418.8455 418.9890 0.0215 -1.0000 -1.0000 3829232 1580157523.80 151.5439 59.9963 32.0000 1.9925 1.9930 419.0179 419.1616 0.0216 -1.0000 -1.0000 3829810 1580157523.90 151.5439 59.9963 32.0000 1.9925 1.9931 418.9226 419.0664 0.0215 -1.0000 -1.0000 3829872 1580157524.00 151.5439 59.9963 32.0000 1.9931 1.9937 418.7386 418.8820 0.0215 -1.0000 -1.0000 3829951 1580157524.10 151.5604 59.9963 32.0000 1.9925 1.9931 418.7156 418.8586 0.0214 -1.0000 -1.0000 3830013 1580157524.20 151.5604 59.9963 32.0000 1.9926 1.9932 418.8058 418.9482 0.0213 -1.0000 -1.0000 3830075 1580157524.30 151.5604 59.9963 32.0000 1.9916 1.9922 418.8971 419.0407 0.0215 -1.0000 -1.0000 3830154 1580157524.40 151.5604 59.9963 32.0000 1.9920 1.9925 418.9995 419.1432 0.0215 -1.0000 -1.0000 3830216 1580157524.50 151.5604 59.9963 32.0000 1.9924 1.9929 418.8985 419.0427 0.0216 -1.0000 -1.0000 3830279 1580157524.60 151.5447 59.9963 32.0000 1.9924 1.9930 418.8084 418.9516 0.0216 -1.0000 -1.0000 3830341 1580157524.70 151.5204 59.9965 32.0000 1.9930 1.9936 418.7593 418.9039 0.0216 -1.0000 -1.0000 3830419 1580157524.80 151.5204 59.9965 32.0000 1.9918 1.9924 418.9485 419.0924 0.0215 -1.0000 -1.0000 3830544 1580157524.90 151.5204 59.9965 32.0000 1.9925 1.9930 418.9115 419.0559 0.0216 -1.0000 -1.0000 3830607 1580157525.00 151.5204 59.9965 32.0000 1.9913 1.9918 418.8939 419.0373 0.0215 -1.0000 -1.0000 3830669 1580157525.10 151.5204 59.9965 32.0000 1.9926 1.9932 418.7076 418.8512 0.0215 -1.0000 -1.0000 3830747 1580157525.20 151.5430 59.9965 32.0000 1.9937 1.9942 418.7384 418.8820 0.0215 -1.0000 -1.0000 3830810 1580157525.30 151.5430 59.9965 32.0000 1.9929 1.9935 418.7200 418.8633 0.0215 -1.0000 -1.0000 3830919 1580157525.40 151.5300 59.9965 32.0000 1.9918 1.9923 418.8800 419.0236 0.0215 -1.0000 -1.0000 3830982 1580157525.50 151.4529 59.9965 32.0000 1.9920 1.9926 419.0332 419.1774 0.0216 -1.0000 -1.0000 3831044 1580157525.60 151.4529 59.9965 32.0000 1.9919 1.9925 418.9819 419.1259 0.0216 -1.0000 -1.0000 3831107 1580157525.70 151.4529 59.9965 32.0000 1.9925 1.9931 418.8688 419.0117 0.0214 -1.0000 -1.0000 3831185 1580157525.80 151.4529 59.9965 32.0000 1.9936 1.9941 418.8029 418.9462 0.0215 -1.0000 -1.0000 3831247 1580157525.90 151.4529 59.9965 32.0000 1.9920 1.9926 418.9115 419.0556 0.0215 -1.0000 -1.0000 3831825 1580157526.00 151.4529 59.9965 32.0000 1.9919 1.9925 418.9865 419.1292 0.0214 -1.0000 -1.0000 3831904 1580157526.10 151.4529 59.9965 32.0000 1.9915 1.9920 418.9577 419.1005 0.0214 -1.0000 -1.0000 3831966 1580157526.20 151.4529 59.9965 32.0000 1.9929 1.9934 418.7755 418.9187 0.0215 -1.0000 -1.0000 3832029 1580157526.30 151.4529 59.9965 32.0000 1.9928 1.9933 418.8044 418.9474 0.0214 -1.0000 -1.0000 3832091 1580157526.40 151.4199 59.9965 32.0000 1.9930 1.9935 418.7256 418.8686 0.0215 -1.0000 -1.0000 3832232 1580157526.50 151.4199 59.9965 32.0000 1.9930 1.9936 418.8819 419.0248 0.0213 -1.0000 -1.0000 3832294 1580157526.60 151.4199 59.9965 32.0000 1.9925 1.9931 418.9728 419.1168 0.0216 -1.0000 -1.0000 3832372 1580157526.70 151.4199 59.9965 32.0000 1.9917 1.9923 418.9760 419.1196 0.0215 -1.0000 -1.0000 3832435 1580157526.80 151.4199 59.9965 32.0000 1.9923 1.9929 418.9322 419.0753 0.0214 -1.0000 -1.0000 3832497 1580157526.90 151.4225 59.9965 32.0000 1.9920 1.9926 418.8031 418.9476 0.0216 -1.0000 -1.0000 3832560 1580157527.00 151.4236 59.9965 32.0000 1.9936 1.9941 418.7949 418.9385 0.0215 -1.0000 -1.0000 3832622 1580157527.10 151.4236 59.9965 32.0000 1.9924 1.9930 418.9206 419.0644 0.0216 -1.0000 -1.0000 3832700 1580157527.20 151.4236 59.9965 32.0000 1.9926 1.9932 418.9900 419.1337 0.0215 -1.0000 -1.0000 3832763 1580157527.30 151.4236 59.9965 32.0000 1.9925 1.9931 418.8914 419.0345 0.0215 -1.0000 -1.0000 3832825 1580157527.40 151.4236 59.9965 32.0000 1.9931 1.9937 418.7991 418.9436 0.0217 -1.0000 -1.0000 3832935 1580157527.50 151.4861 59.9965 32.0000 1.9928 1.9934 418.6993 418.8427 0.0215 -1.0000 -1.0000 3832997 1580157527.60 151.4861 59.9965 32.0000 1.9929 1.9934 418.8466 418.9906 0.0216 -1.0000 -1.0000 3833060 1580157527.70 151.4861 59.9965 32.0000 1.9923 1.9928 419.0006 419.1437 0.0213 -1.0000 -1.0000 3833138 1580157527.80 151.4861 59.9965 32.0000 1.9939 1.9944 418.8740 419.0180 0.0215 -1.0000 -1.0000 3833185 1580157527.90 151.4861 59.9965 32.0000 1.9929 1.9935 418.7903 418.9339 0.0216 -1.0000 -1.0000 3833325 1580157528.00 151.4791 59.9965 32.0000 1.9933 1.9939 418.7406 418.8840 0.0214 -1.0000 -1.0000 3833404 1580157528.10 151.4789 59.9965 32.0000 1.9929 1.9935 418.9181 419.0613 0.0215 -1.0000 -1.0000 3833466 1580157528.20 151.4789 59.9965 32.0000 1.9925 1.9931 418.9247 419.0684 0.0215 -1.0000 -1.0000 3833529 1580157528.30 151.4789 59.9965 32.0000 1.9927 1.9932 418.8689 419.0123 0.0215 -1.0000 -1.0000 3833607 1580157528.40 151.4789 59.9965 32.0000 1.9929 1.9934 418.6972 418.8398 0.0214 -1.0000 -1.0000 3833935 1580157528.50 151.4789 59.9965 32.0000 1.9926 1.9932 418.7378 418.8814 0.0215 -1.0000 -1.0000 3833997 1580157528.60 151.5044 59.9965 32.0000 1.9920 1.9926 418.9089 419.0522 0.0214 -1.0000 -1.0000 3834075 1580157528.70 151.5044 59.9965 32.0000 1.9924 1.9930 418.9844 419.1281 0.0215 -1.0000 -1.0000 3834138 1580157528.80 151.5044 59.9965 32.0000 1.9934 1.9940 418.9578 419.1018 0.0216 -1.0000 -1.0000 3834200 1580157528.90 151.5044 59.9965 32.0000 1.9928 1.9933 418.7766 418.9207 0.0216 -1.0000 -1.0000 3834591 1580157529.00 151.5044 59.9965 32.0000 1.9923 1.9928 418.7802 418.9226 0.0214 -1.0000 -1.0000 3834654 1580157529.10 151.5248 59.9965 32.0000 1.9932 1.9938 418.7660 418.9096 0.0215 -1.0000 -1.0000 3834732 1580157529.20 151.5672 59.9965 32.0000 1.9922 1.9927 418.8883 419.0323 0.0216 -1.0000 -1.0000 3834794 1580157529.30 151.5672 59.9965 32.0000 1.9922 1.9928 419.0195 419.1622 0.0214 -1.0000 -1.0000 3834857 1580157529.40 151.5672 59.9965 32.0000 1.9925 1.9930 418.8668 419.0101 0.0214 -1.0000 -1.0000 3835200 1580157529.50 151.5672 59.9965 32.0000 1.9936 1.9941 418.7784 418.9220 0.0216 -1.0000 -1.0000 3835263 1580157529.60 151.5672 59.9965 32.0000 1.9925 1.9931 418.8536 418.9974 0.0215 -1.0000 -1.0000 3835325 1580157529.70 151.5014 59.9954 32.0000 1.9918 1.9923 418.9513 419.0952 0.0216 -1.0000 -1.0000 3835404 1580157529.80 151.5014 59.9954 32.0000 1.9920 1.9926 418.9066 419.0505 0.0216 -1.0000 -1.0000 3835466 1580157529.90 151.5014 59.9954 32.0000 1.9923 1.9929 418.8122 418.9561 0.0216 -1.0000 -1.0000 3835591 1580157530.00 151.5014 59.9954 32.0000 1.9933 1.9938 418.7471 418.8903 0.0215 -1.0000 -1.0000 3835669 1580157530.10 151.5014 59.9954 32.0000 1.9928 1.9933 418.7408 418.8845 0.0216 -1.0000 -1.0000 3835732 1580157530.20 151.5277 59.9954 32.0000 1.9928 1.9933 418.8444 418.9883 0.0215 -1.0000 -1.0000 3835794 1580157530.30 151.5213 59.9954 32.0000 1.9919 1.9925 418.8790 419.0218 0.0214 -1.0000 -1.0000 3835872 1580157530.40 151.5213 59.9954 32.0000 1.9937 1.9942 418.6854 418.8281 0.0213 -1.0000 -1.0000 3836091 1580157530.50 151.5213 59.9954 32.0000 1.9931 1.9937 418.6940 418.8368 0.0215 -1.0000 -1.0000 3836154 1580157530.60 151.5213 59.9954 32.0000 1.9930 1.9935 418.7390 418.8832 0.0215 -1.0000 -1.0000 3836232 1580157530.70 151.5213 59.9954 32.0000 1.9924 1.9929 418.9330 419.0757 0.0214 -1.0000 -1.0000 3836294 1580157530.80 151.4360 59.9954 32.0000 1.9920 1.9925 418.9515 419.0952 0.0216 -1.0000 -1.0000 3836357 1580157530.90 151.4360 59.9954 32.0000 1.9925 1.9931 418.8473 418.9907 0.0215 -1.0000 -1.0000 3836435 1580157531.00 151.4360 59.9954 32.0000 1.9929 1.9934 418.7193 418.8627 0.0215 -1.0000 -1.0000 3836607 1580157531.10 151.4360 59.9954 32.0000 1.9940 1.9946 418.7314 418.8745 0.0214 -1.0000 -1.0000 3836669 1580157531.20 151.4360 59.9954 32.0000 1.9930 1.9936 418.7087 418.8515 0.0214 -1.0000 -1.0000 3836732 1580157531.30 151.4360 59.9954 32.0000 1.9920 1.9926 418.8054 418.9478 0.0213 -1.0000 -1.0000 3836794 1580157531.40 151.4613 59.9954 32.0000 1.9919 1.9925 418.8740 419.0171 0.0214 -1.0000 -1.0000 3836872 1580157531.50 151.4613 59.9954 32.0000 1.9923 1.9929 418.7160 418.8586 0.0214 -1.0000 -1.0000 3837341 1580157531.60 151.4613 59.9954 32.0000 1.9926 1.9932 418.7064 418.8493 0.0214 -1.0000 -1.0000 3837420 1580157531.70 151.4613 59.9954 32.0000 1.9931 1.9937 418.8256 418.9692 0.0215 -1.0000 -1.0000 3837482 1580157531.80 151.4613 59.9954 32.0000 1.9923 1.9929 418.9306 419.0732 0.0214 -1.0000 -1.0000 3837545 1580157531.90 151.5118 59.9954 32.0000 1.9927 1.9932 418.9219 419.0654 0.0215 -1.0000 -1.0000 3837607 1580157532.00 151.5118 59.9954 32.0000 1.9929 1.9935 418.8658 419.0095 0.0215 -1.0000 -1.0000 3837810 1580157532.10 151.5118 59.9954 32.0000 1.9935 1.9940 418.7904 418.9334 0.0215 -1.0000 -1.0000 3837872 1580157532.20 151.5118 59.9954 32.0000 1.9938 1.9944 418.7293 418.8735 0.0216 -1.0000 -1.0000 3837935 1580157532.30 151.5118 59.9954 32.0000 1.9933 1.9939 418.6799 418.8236 0.0215 -1.0000 -1.0000 3837997 1580157532.40 151.5124 59.9954 32.0000 1.9929 1.9934 418.8339 418.9785 0.0216 -1.0000 -1.0000 3838060 1580157532.50 151.5148 59.9954 32.0000 1.9927 1.9932 418.9224 419.0653 0.0214 -1.0000 -1.0000 3838357 1580157532.60 151.5148 59.9954 32.0000 1.9931 1.9937 418.8349 418.9772 0.0214 -1.0000 -1.0000 3838419 1580157532.70 151.5148 59.9954 32.0000 1.9936 1.9941 418.7301 418.8739 0.0215 -1.0000 -1.0000 3838482 1580157532.80 151.5148 59.9954 32.0000 1.9936 1.9941 418.7098 418.8528 0.0214 -1.0000 -1.0000 3838544 1580157532.90 151.5148 59.9954 32.0000 1.9931 1.9937 418.7451 418.8873 0.0213 -1.0000 -1.0000 3838622 1580157533.00 151.4820 59.9954 32.0000 1.9926 1.9931 418.9708 419.1132 0.0214 -1.0000 -1.0000 3838872 1580157533.10 151.4820 59.9954 32.0000 1.9925 1.9930 418.9852 419.1286 0.0215 -1.0000 -1.0000 3838950 1580157533.20 151.4820 59.9954 32.0000 1.9927 1.9933 418.8904 419.0339 0.0215 -1.0000 -1.0000 3839013 1580157533.30 151.4820 59.9954 32.0000 1.9941 1.9946 418.8208 418.9639 0.0214 -1.0000 -1.0000 3839075 1580157533.40 151.4820 59.9954 32.0000 1.9937 1.9942 418.7636 418.9063 0.0213 -1.0000 -1.0000 3839154 1580157533.50 151.5152 59.9954 32.0000 1.9927 1.9933 418.8212 418.9649 0.0216 -1.0000 -1.0000 3839341 1580157533.60 151.5345 59.9954 32.0000 1.9928 1.9934 418.9478 419.0919 0.0216 -1.0000 -1.0000 3839404 1580157533.70 151.5345 59.9954 32.0000 1.9926 1.9931 418.9030 419.0465 0.0215 -1.0000 -1.0000 3839466 1580157533.80 151.5345 59.9954 32.0000 1.9933 1.9938 418.6891 418.8322 0.0215 -1.0000 -1.0000 3839529 1580157533.90 151.5345 59.9954 32.0000 1.9924 1.9929 418.7524 418.8954 0.0214 -1.0000 -1.0000 3839591 1580157534.00 151.5345 59.9954 32.0000 1.9925 1.9931 418.7840 418.9269 0.0214 -1.0000 -1.0000 3839669 1580157534.10 151.4926 59.9954 32.0000 1.9919 1.9925 418.8983 419.0409 0.0214 -1.0000 -1.0000 3839732 1580157534.20 151.4926 59.9954 32.0000 1.9930 1.9936 419.0413 419.1846 0.0215 -1.0000 -1.0000 3839794 1580157534.30 151.4926 59.9954 32.0000 1.9932 1.9937 418.9400 419.0839 0.0216 -1.0000 -1.0000 3839872 1580157534.40 151.4926 59.9954 32.0000 1.9927 1.9933 418.7619 418.9050 0.0215 -1.0000 -1.0000 3839935 1580157534.50 151.4926 59.9954 32.0000 1.9920 1.9926 418.8516 418.9957 0.0216 -1.0000 -1.0000 3840622 1580157534.60 151.4950 59.9952 32.0000 1.9922 1.9928 418.9389 419.0812 0.0212 -1.0000 -1.0000 3840685 1580157534.70 151.4987 59.9949 32.0000 1.9921 1.9926 418.9660 419.1092 0.0215 -1.0000 -1.0000 3840747 1580157534.80 151.4987 59.9949 32.0000 1.9928 1.9934 418.8358 418.9794 0.0215 -1.0000 -1.0000 3840810 1580157534.90 151.4987 59.9949 32.0000 1.9919 1.9924 418.8610 419.0043 0.0214 -1.0000 -1.0000 3840888 1580157535.00 151.4987 59.9949 32.0000 1.9915 1.9921 418.9094 419.0528 0.0216 -1.0000 -1.0000 3840951 1580157535.10 151.4987 59.9949 32.0000 1.9917 1.9923 418.9790 419.1235 0.0216 -1.0000 -1.0000 3841029 1580157535.20 151.5037 59.9949 32.0000 1.9930 1.9936 418.9751 419.1185 0.0216 -1.0000 -1.0000 3841091 1580157535.30 151.5061 59.9949 32.0000 1.9932 1.9937 418.7616 418.9054 0.0215 -1.0000 -1.0000 3841154 1580157535.40 151.5061 59.9949 32.0000 1.9925 1.9930 418.8176 418.9603 0.0214 -1.0000 -1.0000 3841216 1580157535.50 151.5061 59.9949 32.0000 1.9924 1.9930 418.8649 419.0073 0.0214 -1.0000 -1.0000 3841279 1580157535.60 151.5061 59.9949 32.0000 1.9919 1.9925 418.9111 419.0542 0.0214 -1.0000 -1.0000 3841341 1580157535.70 151.5061 59.9949 32.0000 1.9921 1.9927 418.9775 419.1219 0.0216 -1.0000 -1.0000 3841419 1580157535.80 151.5071 59.9949 32.0000 1.9931 1.9937 418.8590 419.0029 0.0215 -1.0000 -1.0000 3841482 1580157535.90 151.5071 59.9949 32.0000 1.9937 1.9943 418.7123 418.8552 0.0214 -1.0000 -1.0000 3841545 1580157536.00 151.5071 59.9949 32.0000 1.9931 1.9936 418.8861 419.0284 0.0213 -1.0000 -1.0000 3841607 1580157536.10 151.5071 59.9949 32.0000 1.9915 1.9920 418.9096 419.0517 0.0213 -1.0000 -1.0000 3841857 1580157536.20 151.5071 59.9949 32.0000 1.9914 1.9920 418.9115 419.0548 0.0215 -1.0000 -1.0000 3841919 1580157536.30 151.5071 59.9949 32.0000 1.9922 1.9927 418.9451 419.0881 0.0214 -1.0000 -1.0000 3841997 1580157536.40 151.5071 59.9949 32.0000 1.9923 1.9929 418.6766 418.8195 0.0214 -1.0000 -1.0000 3842060 1580157536.50 151.5071 59.9949 32.0000 1.9935 1.9940 418.7080 418.8506 0.0213 -1.0000 -1.0000 3842122 1580157536.60 151.5071 59.9949 32.0000 1.9923 1.9929 418.8648 419.0085 0.0215 -1.0000 -1.0000 3842200 1580157536.70 151.5071 59.9949 32.0000 1.9919 1.9925 418.8961 419.0384 0.0213 -1.0000 -1.0000 3842263 1580157536.80 151.5071 59.9949 32.0000 1.9923 1.9929 418.8288 418.9703 0.0212 -1.0000 -1.0000 3842325 1580157536.90 151.4269 59.9949 32.0000 1.9928 1.9933 418.7881 418.9311 0.0214 -1.0000 -1.0000 3842388 1580157537.00 151.4269 59.9949 32.0000 1.9933 1.9939 418.6930 418.8365 0.0216 -1.0000 -1.0000 3842451 1580157537.10 151.4269 59.9949 32.0000 1.9923 1.9929 418.7536 418.8971 0.0214 -1.0000 -1.0000 3843216 1580157537.20 151.4269 59.9949 32.0000 1.9912 1.9918 418.8786 419.0215 0.0214 -1.0000 -1.0000 3843279 1580157537.30 151.4269 59.9949 32.0000 1.9915 1.9921 419.0030 419.1462 0.0215 -1.0000 -1.0000 3843341 1580157537.40 151.4269 59.9949 32.0000 1.9928 1.9933 418.8827 419.0266 0.0215 -1.0000 -1.0000 3843419 1580157537.50 151.4721 59.9949 32.0000 1.9936 1.9941 418.7444 418.8869 0.0214 -1.0000 -1.0000 3843482 1580157537.60 151.4721 59.9949 32.0000 1.9930 1.9935 418.7075 418.8506 0.0215 -1.0000 -1.0000 3843545 1580157537.70 151.4721 59.9949 32.0000 1.9928 1.9934 418.6999 418.8433 0.0215 -1.0000 -1.0000 3843622 1580157537.80 151.4721 59.9949 32.0000 1.9925 1.9931 418.8346 418.9776 0.0214 -1.0000 -1.0000 3843685 1580157537.90 151.4721 59.9949 32.0000 1.9914 1.9920 418.9672 419.1102 0.0215 -1.0000 -1.0000 3843748 1580157538.00 151.4133 59.9949 32.0000 1.9926 1.9931 418.9293 419.0726 0.0215 -1.0000 -1.0000 3843825 1580157538.10 151.4133 59.9949 32.0000 1.9928 1.9934 418.8076 418.9502 0.0214 -1.0000 -1.0000 3843950 1580157538.20 151.4133 59.9949 32.0000 1.9930 1.9935 418.8262 418.9692 0.0215 -1.0000 -1.0000 3844013 1580157538.30 151.4133 59.9949 32.0000 1.9920 1.9926 418.8873 419.0311 0.0215 -1.0000 -1.0000 3844075 1580157538.40 151.4133 59.9949 32.0000 1.9919 1.9925 418.9770 419.1204 0.0214 -1.0000 -1.0000 3844138 1580157538.50 151.4260 59.9949 32.0000 1.9925 1.9931 419.0227 419.1651 0.0213 -1.0000 -1.0000 3844200 1580157538.60 151.4539 59.9949 32.0000 1.9931 1.9937 418.8986 419.0423 0.0216 -1.0000 -1.0000 3844450 1580157538.70 151.4539 59.9949 32.0000 1.9934 1.9940 418.7941 418.9364 0.0213 -1.0000 -1.0000 3844513 1580157538.80 151.4539 59.9949 32.0000 1.9931 1.9937 418.7508 418.8939 0.0215 -1.0000 -1.0000 3844575 1580157538.90 151.4539 59.9949 32.0000 1.9932 1.9938 418.8130 418.9570 0.0216 -1.0000 -1.0000 3844638 1580157539.00 151.4539 59.9949 32.0000 1.9920 1.9926 418.9766 419.1202 0.0215 -1.0000 -1.0000 3844700 1580157539.10 151.4482 59.9949 32.0000 1.9917 1.9922 418.9314 419.0746 0.0215 -1.0000 -1.0000 3844779 1580157539.20 151.4482 59.9949 32.0000 1.9922 1.9927 418.8227 418.9668 0.0216 -1.0000 -1.0000 3844841 1580157539.30 151.4482 59.9949 32.0000 1.9927 1.9933 418.7847 418.9280 0.0215 -1.0000 -1.0000 3844904 1580157539.40 151.4482 59.9949 32.0000 1.9923 1.9929 418.9584 419.1015 0.0214 -1.0000 -1.0000 3844982 1580157539.50 151.4482 59.9949 32.0000 1.9921 1.9927 418.9395 419.0832 0.0216 -1.0000 -1.0000 3845044 1580157539.60 151.4417 59.9948 32.0000 1.9916 1.9921 419.0426 419.1855 0.0215 -1.0000 -1.0000 3845107 1580157539.70 151.4144 59.9946 32.0000 1.9926 1.9932 418.8686 419.0124 0.0215 -1.0000 -1.0000 3845169 1580157539.80 151.4144 59.9946 32.0000 1.9932 1.9938 418.8166 418.9602 0.0216 -1.0000 -1.0000 3845247 1580157539.90 151.4144 59.9946 32.0000 1.9926 1.9932 418.6956 418.8382 0.0214 -1.0000 -1.0000 3845310 1580157540.00 151.4144 59.9946 32.0000 1.9923 1.9928 418.8185 418.9611 0.0213 -1.0000 -1.0000 3845372 1580157540.10 151.4144 59.9946 32.0000 1.9922 1.9927 418.9608 419.1040 0.0215 -1.0000 -1.0000 3845435 1580157540.20 151.4077 59.9946 32.0000 1.9927 1.9932 419.0255 419.1684 0.0214 -1.0000 -1.0000 3845560 1580157540.30 151.4077 59.9946 32.0000 1.9929 1.9934 418.9822 419.1245 0.0213 -1.0000 -1.0000 3845638 1580157540.40 151.4077 59.9946 32.0000 1.9929 1.9935 418.7799 418.9233 0.0215 -1.0000 -1.0000 3845700 1580157540.50 151.4077 59.9946 32.0000 1.9923 1.9928 418.9268 419.0685 0.0213 -1.0000 -1.0000 3845763 1580157540.60 151.4077 59.9946 32.0000 1.9907 1.9913 418.9477 419.0908 0.0214 -1.0000 -1.0000 3845841 1580157540.70 151.4077 59.9946 32.0000 1.9919 1.9924 419.0569 419.2010 0.0216 -1.0000 -1.0000 3846591 1580157540.80 151.4775 59.9946 32.0000 1.9922 1.9927 418.9970 419.1395 0.0214 -1.0000 -1.0000 3846654 1580157540.90 151.4834 59.9946 32.0000 1.9928 1.9934 418.8311 418.9752 0.0216 -1.0000 -1.0000 3846732 1580157541.00 151.4834 59.9946 32.0000 1.9931 1.9936 418.8443 418.9885 0.0216 -1.0000 -1.0000 3846794 1580157541.10 151.4834 59.9946 32.0000 1.9921 1.9927 418.7138 418.8572 0.0215 -1.0000 -1.0000 3846872 1580157541.20 151.4834 59.9946 32.0000 1.9927 1.9933 418.7810 418.9249 0.0216 -1.0000 -1.0000 3846935 1580157541.30 151.4934 59.9946 32.0000 1.9929 1.9935 419.0329 419.1758 0.0214 -1.0000 -1.0000 3846982 1580157541.40 151.5534 59.9946 32.0000 1.9920 1.9925 418.9722 419.1152 0.0215 -1.0000 -1.0000 3847060 1580157541.50 151.5534 59.9946 32.0000 1.9926 1.9932 418.9561 419.0990 0.0214 -1.0000 -1.0000 3847122 1580157541.60 151.5534 59.9946 32.0000 1.9931 1.9936 418.7117 418.8541 0.0214 -1.0000 -1.0000 3847185 1580157541.70 151.5534 59.9946 32.0000 1.9926 1.9931 418.7708 418.9136 0.0214 -1.0000 -1.0000 3847263 1580157541.80 151.5534 59.9946 32.0000 1.9924 1.9930 418.8685 419.0102 0.0212 -1.0000 -1.0000 3847325 1580157541.90 151.5236 59.9946 32.0000 1.9924 1.9930 419.0103 419.1540 0.0215 -1.0000 -1.0000 3847388 1580157542.00 151.5236 59.9946 32.0000 1.9932 1.9937 418.9752 419.1182 0.0215 -1.0000 -1.0000 3847497 1580157542.10 151.5236 59.9946 32.0000 1.9921 1.9926 418.8879 419.0313 0.0215 -1.0000 -1.0000 3847575 1580157542.20 151.5236 59.9946 32.0000 1.9933 1.9939 418.7272 418.8700 0.0214 -1.0000 -1.0000 3847638 1580157542.30 151.5236 59.9946 32.0000 1.9929 1.9934 418.7611 418.9038 0.0214 -1.0000 -1.0000 3847825 1580157542.40 151.5462 59.9946 32.0000 1.9925 1.9931 418.7584 418.9008 0.0213 -1.0000 -1.0000 3847888 1580157542.50 151.5568 59.9946 32.0000 1.9924 1.9929 418.8739 419.0160 0.0213 -1.0000 -1.0000 3847950 1580157542.60 151.5568 59.9946 32.0000 1.9922 1.9928 419.0032 419.1470 0.0216 -1.0000 -1.0000 3848013 1580157542.70 151.5568 59.9946 32.0000 1.9927 1.9933 418.7913 418.9353 0.0216 -1.0000 -1.0000 3848075 1580157542.80 151.5568 59.9946 32.0000 1.9931 1.9937 418.7704 418.9136 0.0215 -1.0000 -1.0000 3848310 1580157542.90 151.5568 59.9946 32.0000 1.9928 1.9934 418.8720 419.0154 0.0215 -1.0000 -1.0000 3848388 1580157543.00 151.5127 59.9946 32.0000 1.9918 1.9923 419.0450 419.1881 0.0215 -1.0000 -1.0000 3848450 1580157543.10 151.5127 59.9946 32.0000 1.9914 1.9919 418.9235 419.0676 0.0215 -1.0000 -1.0000 3848513 1580157543.20 151.5127 59.9946 32.0000 1.9927 1.9933 418.8948 419.0382 0.0215 -1.0000 -1.0000 3848575 1580157543.30 151.5127 59.9946 32.0000 1.9934 1.9939 418.8420 418.9858 0.0215 -1.0000 -1.0000 3848857 1580157543.40 151.5127 59.9946 32.0000 1.9934 1.9940 418.8109 418.9544 0.0215 -1.0000 -1.0000 3848935 1580157543.50 151.4921 59.9946 32.0000 1.9924 1.9930 418.8361 418.9796 0.0214 -1.0000 -1.0000 3848997 1580157543.60 151.4921 59.9946 32.0000 1.9923 1.9929 418.9332 419.0772 0.0215 -1.0000 -1.0000 3849060 1580157543.70 151.4921 59.9946 32.0000 1.9920 1.9926 418.9118 419.0556 0.0216 -1.0000 -1.0000 3849122 1580157543.80 151.4921 59.9946 32.0000 1.9917 1.9923 418.8306 418.9747 0.0215 -1.0000 -1.0000 3849575 1580157543.90 151.4921 59.9946 32.0000 1.9930 1.9935 418.7415 418.8849 0.0215 -1.0000 -1.0000 3849638 1580157544.00 151.4624 59.9946 32.0000 1.9924 1.9930 418.7400 418.8835 0.0215 -1.0000 -1.0000 3849700 1580157544.10 151.4334 59.9946 32.0000 1.9922 1.9928 418.8496 418.9928 0.0214 -1.0000 -1.0000 3849779 1580157544.20 151.4334 59.9946 32.0000 1.9921 1.9926 418.9652 419.1078 0.0214 -1.0000 -1.0000 3849841 1580157544.30 151.4334 59.9946 32.0000 1.9917 1.9923 418.9160 419.0589 0.0214 -1.0000 -1.0000 3850091 1580157544.40 151.4334 59.9946 32.0000 1.9924 1.9929 418.9662 419.1098 0.0216 -1.0000 -1.0000 3850154 1580157544.50 151.4315 59.9946 32.0000 1.9927 1.9933 418.8902 419.0340 0.0215 -1.0000 -1.0000 3850216 1580157544.60 151.3783 59.9947 32.0000 1.9931 1.9936 418.7794 418.9225 0.0214 -1.0000 -1.0000 3850294 1580157544.70 151.3783 59.9947 32.0000 1.9930 1.9935 418.7697 418.9138 0.0216 -1.0000 -1.0000 3850357 1580157544.80 151.3783 59.9947 32.0000 1.9925 1.9931 418.8181 418.9617 0.0214 -1.0000 -1.0000 3850575 1580157544.90 151.3783 59.9947 32.0000 1.9918 1.9924 418.8891 419.0320 0.0215 -1.0000 -1.0000 3850654 1580157545.00 151.3783 59.9947 32.0000 1.9924 1.9930 418.9284 419.0721 0.0215 -1.0000 -1.0000 3850716 1580157545.10 151.4406 59.9947 32.0000 1.9928 1.9934 418.7646 418.9082 0.0215 -1.0000 -1.0000 3850794 1580157545.20 151.4605 59.9947 32.0000 1.9934 1.9939 418.7981 418.9411 0.0214 -1.0000 -1.0000 3850857 1580157545.30 151.4605 59.9947 32.0000 1.9926 1.9931 418.7996 418.9421 0.0213 -1.0000 -1.0000 3851138 1580157545.40 151.4605 59.9947 32.0000 1.9928 1.9933 418.9368 419.0787 0.0213 -1.0000 -1.0000 3851200 1580157545.50 151.4605 59.9947 32.0000 1.9922 1.9928 418.9909 419.1338 0.0214 -1.0000 -1.0000 3851263 1580157545.60 151.4605 59.9947 32.0000 1.9924 1.9930 418.9761 419.1201 0.0216 -1.0000 -1.0000 3851325 1580157545.70 151.4547 59.9947 32.0000 1.9929 1.9934 418.6747 418.8187 0.0215 -1.0000 -1.0000 3851404 1580157545.80 151.4547 59.9947 32.0000 1.9926 1.9932 418.8067 418.9502 0.0216 -1.0000 -1.0000 3851732 1580157545.90 151.4547 59.9947 32.0000 1.9928 1.9933 418.8015 418.9441 0.0214 -1.0000 -1.0000 3851794 1580157546.00 151.4547 59.9947 32.0000 1.9924 1.9930 418.9375 419.0815 0.0216 -1.0000 -1.0000 3851872 1580157546.10 151.4547 59.9947 32.0000 1.9931 1.9936 418.7687 418.9122 0.0215 -1.0000 -1.0000 3851935 1580157546.20 151.4547 59.9947 32.0000 1.9933 1.9939 418.7340 418.8767 0.0213 -1.0000 -1.0000 3851997 1580157546.30 151.4669 59.9947 32.0000 1.9929 1.9935 418.7657 418.9082 0.0214 -1.0000 -1.0000 3852075 1580157546.40 151.4669 59.9947 32.0000 1.9927 1.9933 418.8136 418.9577 0.0216 -1.0000 -1.0000 3852216 1580157546.50 151.4669 59.9947 32.0000 1.9920 1.9926 418.9325 419.0756 0.0214 -1.0000 -1.0000 3852279 1580157546.60 151.4669 59.9947 32.0000 1.9921 1.9927 418.9009 419.0443 0.0214 -1.0000 -1.0000 3852341 1580157546.70 151.4669 59.9947 32.0000 1.9928 1.9934 418.9158 419.0596 0.0217 -1.0000 -1.0000 3852404 1580157546.80 151.4708 59.9947 32.0000 1.9936 1.9941 418.8377 418.9809 0.0214 -1.0000 -1.0000 3852466 1580157546.90 151.5412 59.9947 32.0000 1.9925 1.9931 418.6712 418.8151 0.0215 -1.0000 -1.0000 3852779 1580157547.00 151.5412 59.9947 32.0000 1.9922 1.9928 418.7005 418.8431 0.0214 -1.0000 -1.0000 3852841 1580157547.10 151.5412 59.9947 32.0000 1.9919 1.9924 418.8718 419.0154 0.0215 -1.0000 -1.0000 3852919 1580157547.20 151.5412 59.9947 32.0000 1.9922 1.9928 418.9550 419.0988 0.0215 -1.0000 -1.0000 3852982 1580157547.30 151.5412 59.9947 32.0000 1.9929 1.9935 418.8414 418.9840 0.0214 -1.0000 -1.0000 3853044 1580157547.40 151.5576 59.9947 32.0000 1.9932 1.9937 418.6641 418.8082 0.0216 -1.0000 -1.0000 3853185 1580157547.50 151.5576 59.9947 32.0000 1.9920 1.9926 418.7627 418.9058 0.0214 -1.0000 -1.0000 3853247 1580157547.60 151.5576 59.9947 32.0000 1.9918 1.9923 418.8181 418.9611 0.0215 -1.0000 -1.0000 3853310 1580157547.70 151.5576 59.9947 32.0000 1.9922 1.9928 418.9216 419.0640 0.0213 -1.0000 -1.0000 3853388 1580157547.80 151.5576 59.9947 32.0000 1.9921 1.9927 419.0023 419.1457 0.0216 -1.0000 -1.0000 3853450 1580157547.90 151.5572 59.9947 32.0000 1.9930 1.9935 418.8955 419.0387 0.0214 -1.0000 -1.0000 3853513 1580157548.00 151.5487 59.9947 32.0000 1.9932 1.9938 418.6961 418.8394 0.0215 -1.0000 -1.0000 3853575 1580157548.10 151.5487 59.9947 32.0000 1.9923 1.9929 418.6350 418.7784 0.0215 -1.0000 -1.0000 3853638 1580157548.20 151.5487 59.9947 32.0000 1.9924 1.9930 418.7444 418.8875 0.0215 -1.0000 -1.0000 3853700 1580157548.30 151.5487 59.9947 32.0000 1.9926 1.9932 419.0086 419.1524 0.0215 -1.0000 -1.0000 3853779 1580157548.40 151.5487 59.9947 32.0000 1.9921 1.9927 418.8270 418.9701 0.0214 -1.0000 -1.0000 3854482 1580157548.50 151.5729 59.9947 32.0000 1.9931 1.9937 418.7528 418.8967 0.0216 -1.0000 -1.0000 3854544 1580157548.60 151.5729 59.9947 32.0000 1.9927 1.9932 418.7060 418.8491 0.0214 -1.0000 -1.0000 3854622 1580157548.70 151.5729 59.9947 32.0000 1.9925 1.9930 418.7997 418.9421 0.0214 -1.0000 -1.0000 3854685 1580157548.80 151.5729 59.9947 32.0000 1.9924 1.9929 418.8376 418.9807 0.0214 -1.0000 -1.0000 3854747 1580157548.90 151.5729 59.9947 32.0000 1.9918 1.9923 418.9535 419.0959 0.0214 -1.0000 -1.0000 3854810 1580157549.00 151.5729 59.9947 32.0000 1.9929 1.9935 418.8674 419.0107 0.0215 -1.0000 -1.0000 3854872 1580157549.10 151.4708 59.9947 32.0000 1.9925 1.9931 418.6726 418.8163 0.0215 -1.0000 -1.0000 3854950 1580157549.20 151.4708 59.9947 32.0000 1.9931 1.9937 418.6925 418.8358 0.0215 -1.0000 -1.0000 3855013 1580157549.30 151.4708 59.9947 32.0000 1.9927 1.9932 418.8017 418.9451 0.0215 -1.0000 -1.0000 3855075 1580157549.40 151.4708 59.9947 32.0000 1.9926 1.9932 418.8584 419.0014 0.0214 -1.0000 -1.0000 3855154 1580157549.50 151.4708 59.9947 32.0000 1.9938 1.9944 418.8929 419.0357 0.0214 -1.0000 -1.0000 3855216 1580157549.60 151.4834 59.9944 32.0000 1.9932 1.9938 418.8642 419.0077 0.0215 -1.0000 -1.0000 3855279 1580157549.70 151.4915 59.9942 32.0000 1.9928 1.9933 418.7671 418.9100 0.0214 -1.0000 -1.0000 3855341 1580157549.80 151.4915 59.9942 32.0000 1.9922 1.9927 418.9064 419.0493 0.0215 -1.0000 -1.0000 3855404 1580157549.90 151.4915 59.9942 32.0000 1.9918 1.9924 418.9900 419.1342 0.0216 -1.0000 -1.0000 3855466 1580157550.00 151.4915 59.9942 32.0000 1.9933 1.9938 418.9875 419.1311 0.0215 -1.0000 -1.0000 3856138 1580157550.10 151.4915 59.9942 32.0000 1.9931 1.9937 418.8957 419.0396 0.0215 -1.0000 -1.0000 3856200 1580157550.20 151.4915 59.9942 32.0000 1.9939 1.9945 418.7909 418.9338 0.0213 -1.0000 -1.0000 3856263 1580157550.30 151.4409 59.9942 32.0000 1.9933 1.9939 418.7581 418.9016 0.0215 -1.0000 -1.0000 3856341 1580157550.40 151.4409 59.9942 32.0000 1.9934 1.9940 418.7679 418.9104 0.0214 -1.0000 -1.0000 3856404 1580157550.50 151.4409 59.9942 32.0000 1.9924 1.9930 418.8338 418.9772 0.0215 -1.0000 -1.0000 3856466 1580157550.60 151.4409 59.9942 32.0000 1.9927 1.9933 418.9241 419.0674 0.0215 -1.0000 -1.0000 3856529 1580157550.70 151.4409 59.9942 32.0000 1.9930 1.9936 418.9312 419.0753 0.0216 -1.0000 -1.0000 3856591 1580157550.80 151.4425 59.9942 32.0000 1.9927 1.9933 418.8501 418.9933 0.0214 -1.0000 -1.0000 3856654 1580157550.90 151.4425 59.9942 32.0000 1.9936 1.9941 418.6592 418.8029 0.0215 -1.0000 -1.0000 3856732 1580157551.00 151.4425 59.9942 32.0000 1.9935 1.9940 418.8091 418.9515 0.0213 -1.0000 -1.0000 3856872 1580157551.10 151.4425 59.9942 32.0000 1.9925 1.9931 418.8514 418.9935 0.0213 -1.0000 -1.0000 3856935 1580157551.20 151.4425 59.9942 32.0000 1.9927 1.9933 418.9394 419.0826 0.0215 -1.0000 -1.0000 3856997 1580157551.30 151.4425 59.9942 32.0000 1.9935 1.9941 418.8389 418.9833 0.0215 -1.0000 -1.0000 3857060 1580157551.40 151.5298 59.9942 32.0000 1.9934 1.9940 418.7533 418.8959 0.0214 -1.0000 -1.0000 3857138 1580157551.50 151.5298 59.9942 32.0000 1.9929 1.9935 418.7201 418.8637 0.0215 -1.0000 -1.0000 3857310 1580157551.60 151.5298 59.9942 32.0000 1.9929 1.9935 418.8481 418.9914 0.0214 -1.0000 -1.0000 3857372 1580157551.70 151.5298 59.9942 32.0000 1.9929 1.9934 418.9430 419.0861 0.0214 -1.0000 -1.0000 3857450 1580157551.80 151.5298 59.9942 32.0000 1.9937 1.9943 418.8392 418.9826 0.0215 -1.0000 -1.0000 3857513 1580157551.90 151.5298 59.9942 32.0000 1.9926 1.9931 418.7406 418.8837 0.0216 -1.0000 -1.0000 3857575 1580157552.00 151.5413 59.9942 32.0000 1.9922 1.9928 418.7942 418.9380 0.0215 -1.0000 -1.0000 3857685 1580157552.10 151.5642 59.9942 32.0000 1.9915 1.9921 418.9488 419.0928 0.0216 -1.0000 -1.0000 3857748 1580157552.20 151.5642 59.9942 32.0000 1.9921 1.9927 419.0103 419.1546 0.0216 -1.0000 -1.0000 3857810 1580157552.30 151.5642 59.9942 32.0000 1.9922 1.9927 418.9653 419.1096 0.0216 -1.0000 -1.0000 3857872 1580157552.40 151.5642 59.9942 32.0000 1.9931 1.9937 418.7985 418.9424 0.0215 -1.0000 -1.0000 3857950 1580157552.50 151.5642 59.9942 32.0000 1.9922 1.9928 418.7111 418.8544 0.0215 -1.0000 -1.0000 3858357 1580157552.60 151.5433 59.9942 32.0000 1.9921 1.9927 418.5617 418.7045 0.0214 -1.0000 -1.0000 3858419 1580157552.70 151.5433 59.9942 32.0000 1.9925 1.9931 418.7258 418.8696 0.0215 -1.0000 -1.0000 3858482 1580157552.80 151.5433 59.9942 32.0000 1.9924 1.9929 418.9164 419.0599 0.0215 -1.0000 -1.0000 3858544 1580157552.90 151.5433 59.9942 32.0000 1.9921 1.9927 418.9135 419.0569 0.0215 -1.0000 -1.0000 3858622 1580157553.00 151.5433 59.9942 32.0000 1.9934 1.9939 418.7738 418.9180 0.0215 -1.0000 -1.0000 3858685 1580157553.10 151.5429 59.9942 32.0000 1.9925 1.9931 418.7111 418.8538 0.0214 -1.0000 -1.0000 3858872 1580157553.20 151.5426 59.9942 32.0000 1.9925 1.9930 418.7712 418.9150 0.0216 -1.0000 -1.0000 3858935 1580157553.30 151.5426 59.9942 32.0000 1.9926 1.9931 418.9016 419.0443 0.0214 -1.0000 -1.0000 3859013 1580157553.40 151.5426 59.9942 32.0000 1.9919 1.9924 418.9856 419.1298 0.0217 -1.0000 -1.0000 3859107 1580157553.50 151.5426 59.9942 32.0000 1.9930 1.9935 418.8734 419.0165 0.0214 -1.0000 -1.0000 3859185 1580157553.60 151.5426 59.9942 32.0000 1.9925 1.9931 418.7907 418.9347 0.0216 -1.0000 -1.0000 3859310 1580157553.70 151.5398 59.9942 32.0000 1.9932 1.9937 418.7616 418.9055 0.0216 -1.0000 -1.0000 3859372 1580157553.80 151.5296 59.9942 32.0000 1.9927 1.9933 418.6452 418.7884 0.0215 -1.0000 -1.0000 3859435 1580157553.90 151.5296 59.9942 32.0000 1.9916 1.9922 418.8982 419.0419 0.0215 -1.0000 -1.0000 3859497 1580157554.00 151.5296 59.9942 32.0000 1.9922 1.9928 418.9352 419.0788 0.0216 -1.0000 -1.0000 3859575 1580157554.10 151.5296 59.9942 32.0000 1.9925 1.9930 418.9780 419.1224 0.0216 -1.0000 -1.0000 3859904 1580157554.20 151.5296 59.9942 32.0000 1.9930 1.9935 418.7371 418.8811 0.0216 -1.0000 -1.0000 3859966 1580157554.30 151.4872 59.9942 32.0000 1.9929 1.9934 418.7001 418.8436 0.0215 -1.0000 -1.0000 3900044 1580157554.40 151.4872 59.9942 32.0000 1.9933 1.9939 418.6903 418.8331 0.0214 -1.0000 -1.0000 3900107 1580157554.50 151.4872 59.9942 32.0000 1.9920 1.9926 418.7900 418.9336 0.0216 -1.0000 -1.0000 3900169 1580157554.60 151.4872 59.9942 32.0000 1.9923 1.9929 418.9275 419.0716 0.0216 -1.0000 -1.0000 3900357 1580157554.70 151.4872 59.9942 32.0000 1.9915 1.9921 418.8988 419.0412 0.0214 -1.0000 -1.0000 3900419 1580157554.80 151.4424 59.9946 32.0000 1.9928 1.9934 418.9081 419.0521 0.0216 -1.0000 -1.0000 3900482 1580157554.90 151.4319 59.9947 32.0000 1.9926 1.9931 418.8638 419.0066 0.0214 -1.0000 -1.0000 3900560 1580157555.00 151.4319 59.9947 32.0000 1.9925 1.9931 418.8403 418.9838 0.0215 -1.0000 -1.0000 3900622 1580157555.10 151.4319 59.9947 32.0000 1.9920 1.9926 418.8832 419.0263 0.0214 -1.0000 -1.0000 3900857 1580157555.20 151.4319 59.9947 32.0000 1.9919 1.9925 418.9483 419.0915 0.0215 -1.0000 -1.0000 3900919 1580157555.30 151.4295 59.9947 32.0000 1.9921 1.9927 418.8402 418.9842 0.0216 -1.0000 -1.0000 3900982 1580157555.40 151.4025 59.9947 32.0000 1.9931 1.9937 418.7199 418.8634 0.0215 -1.0000 -1.0000 3901060 1580157555.50 151.4025 59.9947 32.0000 1.9924 1.9929 418.7406 418.8843 0.0215 -1.0000 -1.0000 3901122 1580157555.60 151.4025 59.9947 32.0000 1.9928 1.9934 418.7827 418.9264 0.0216 -1.0000 -1.0000 3901341 1580157555.70 151.4025 59.9947 32.0000 1.9918 1.9924 418.8931 419.0369 0.0215 -1.0000 -1.0000 3901419 1580157555.80 151.4025 59.9947 32.0000 1.9927 1.9933 418.8654 419.0087 0.0215 -1.0000 -1.0000 3901482 1580157555.90 151.4025 59.9947 32.0000 1.9925 1.9931 418.8633 419.0060 0.0213 -1.0000 -1.0000 3901544 1580157556.00 151.4345 59.9947 32.0000 1.9936 1.9942 418.8091 418.9525 0.0216 -1.0000 -1.0000 3901622 1580157556.10 151.4345 59.9947 32.0000 1.9929 1.9935 418.8490 418.9925 0.0215 -1.0000 -1.0000 3901716 1580157556.20 151.4345 59.9947 32.0000 1.9926 1.9932 419.0126 419.1557 0.0214 -1.0000 -1.0000 3901779 1580157556.30 151.4345 59.9947 32.0000 1.9915 1.9921 418.9628 419.1067 0.0216 -1.0000 -1.0000 3901857 1580157556.40 151.4345 59.9947 32.0000 1.9928 1.9933 418.9125 419.0559 0.0215 -1.0000 -1.0000 3901919 1580157556.50 151.4345 59.9947 32.0000 1.9933 1.9938 418.6646 418.8082 0.0215 -1.0000 -1.0000 3901982 1580157556.60 151.4748 59.9947 32.0000 1.9931 1.9937 418.7374 418.8800 0.0213 -1.0000 -1.0000 3902044 1580157556.70 151.4748 59.9947 32.0000 1.9932 1.9938 418.7535 418.8976 0.0215 -1.0000 -1.0000 3902404 1580157556.80 151.4748 59.9947 32.0000 1.9926 1.9931 418.8876 419.0308 0.0215 -1.0000 -1.0000 3902466 1580157556.90 151.4748 59.9947 32.0000 1.9922 1.9927 419.0341 419.1777 0.0215 -1.0000 -1.0000 3902544 1580157557.00 151.4748 59.9947 32.0000 1.9920 1.9926 418.9028 419.0470 0.0215 -1.0000 -1.0000 3902607 1580157557.10 151.4729 59.9947 32.0000 1.9923 1.9929 419.0477 419.1909 0.0215 -1.0000 -1.0000 3902669 1580157557.20 151.4724 59.9947 32.0000 1.9931 1.9937 418.8221 418.9659 0.0215 -1.0000 -1.0000 3902950 1580157557.30 151.4724 59.9947 32.0000 1.9939 1.9945 418.7838 418.9266 0.0214 -1.0000 -1.0000 3903013 1580157557.40 151.4724 59.9947 32.0000 1.9933 1.9938 418.7854 418.9292 0.0216 -1.0000 -1.0000 3903091 1580157557.50 151.4724 59.9947 32.0000 1.9926 1.9931 418.9306 419.0738 0.0214 -1.0000 -1.0000 3903154 1580157557.60 151.4728 59.9947 32.0000 1.9926 1.9931 418.9851 419.1287 0.0215 -1.0000 -1.0000 3903216 1580157557.70 151.4835 59.9947 32.0000 1.9926 1.9931 418.8668 419.0106 0.0215 -1.0000 -1.0000 3903482 1580157557.80 151.4835 59.9947 32.0000 1.9930 1.9936 418.8756 419.0201 0.0216 -1.0000 -1.0000 3903545 1580157557.90 151.4835 59.9947 32.0000 1.9932 1.9938 418.7865 418.9297 0.0214 -1.0000 -1.0000 3903607 1580157558.00 151.4835 59.9947 32.0000 1.9921 1.9927 418.9004 419.0435 0.0215 -1.0000 -1.0000 3903669 1580157558.10 151.4835 59.9947 32.0000 1.9924 1.9929 418.9421 419.0860 0.0216 -1.0000 -1.0000 3903732 1580157558.20 151.4863 59.9947 32.0000 1.9923 1.9929 418.9471 419.0908 0.0215 -1.0000 -1.0000 3904513 1580157558.30 151.4865 59.9947 32.0000 1.9937 1.9942 418.8120 418.9559 0.0216 -1.0000 -1.0000 3904575 1580157558.40 151.4865 59.9947 32.0000 1.9923 1.9929 418.8303 418.9733 0.0214 -1.0000 -1.0000 3904638 1580157558.50 151.4865 59.9947 32.0000 1.9916 1.9922 418.9551 419.0989 0.0215 -1.0000 -1.0000 3904700 1580157558.60 151.4865 59.9947 32.0000 1.9929 1.9935 418.9114 419.0552 0.0215 -1.0000 -1.0000 3904779 1580157558.70 151.4865 59.9947 32.0000 1.9927 1.9933 418.7350 418.8788 0.0216 -1.0000 -1.0000 3904841 1580157558.80 151.5076 59.9947 32.0000 1.9931 1.9936 418.7379 418.8815 0.0215 -1.0000 -1.0000 3904904 1580157558.90 151.5076 59.9947 32.0000 1.9928 1.9934 418.7776 418.9217 0.0216 -1.0000 -1.0000 3904982 1580157559.00 151.5076 59.9947 32.0000 1.9915 1.9921 418.8842 419.0287 0.0217 -1.0000 -1.0000 3905044 1580157559.10 151.5076 59.9947 32.0000 1.9908 1.9913 418.9523 419.0948 0.0214 -1.0000 -1.0000 3905122 1580157559.20 151.5076 59.9947 32.0000 1.9912 1.9917 418.8739 419.0182 0.0216 -1.0000 -1.0000 3905185 1580157559.30 151.5758 59.9947 32.0000 1.9912 1.9918 418.8627 419.0067 0.0215 -1.0000 -1.0000 3905247 1580157559.40 151.5758 59.9947 32.0000 1.9926 1.9931 418.8038 418.9468 0.0215 -1.0000 -1.0000 3905325 1580157559.50 151.5758 59.9947 32.0000 1.9919 1.9925 418.8860 419.0301 0.0216 -1.0000 -1.0000 3905388 1580157559.60 151.5758 59.9947 32.0000 1.9925 1.9931 418.9448 419.0886 0.0215 -1.0000 -1.0000 3905451 1580157559.70 151.5758 59.9947 32.0000 1.9921 1.9927 418.9253 419.0685 0.0215 -1.0000 -1.0000 3905529 1580157559.80 151.5723 59.9947 32.0000 1.9923 1.9929 418.7822 418.9263 0.0216 -1.0000 -1.0000 3905654 1580157559.90 151.5244 59.9944 32.0000 1.9927 1.9933 418.6758 418.8197 0.0215 -1.0000 -1.0000 3905716 1580157560.00 151.5244 59.9944 32.0000 1.9921 1.9926 418.7123 418.8558 0.0216 -1.0000 -1.0000 3905794 1580157560.10 151.5244 59.9944 32.0000 1.9919 1.9924 418.8061 418.9506 0.0216 -1.0000 -1.0000 3905872 1580157560.20 151.5244 59.9944 32.0000 1.9921 1.9926 418.9711 419.1147 0.0215 -1.0000 -1.0000 3905935 1580157560.30 151.5244 59.9944 32.0000 1.9918 1.9924 418.8968 419.0413 0.0216 -1.0000 -1.0000 3905997 1580157560.40 151.5244 59.9944 32.0000 1.9917 1.9923 418.8593 419.0028 0.0215 -1.0000 -1.0000 3906060 1580157560.50 151.5244 59.9944 32.0000 1.9925 1.9931 418.6872 418.8307 0.0215 -1.0000 -1.0000 3906122 1580157560.60 151.4406 59.9944 32.0000 1.9924 1.9930 418.7872 418.9312 0.0215 -1.0000 -1.0000 3906216 1580157560.70 151.4406 59.9944 32.0000 1.9920 1.9926 418.9111 419.0545 0.0215 -1.0000 -1.0000 3906497 1580157560.80 151.4406 59.9944 32.0000 1.9920 1.9926 418.8687 419.0118 0.0214 -1.0000 -1.0000 3906560 1580157560.90 151.4406 59.9944 32.0000 1.9925 1.9931 418.8224 418.9654 0.0215 -1.0000 -1.0000 3906622 1580157561.00 151.4406 59.9944 32.0000 1.9934 1.9940 418.7421 418.8858 0.0215 -1.0000 -1.0000 3906700 1580157561.10 151.4406 59.9944 32.0000 1.9926 1.9931 418.7646 418.9085 0.0216 -1.0000 -1.0000 3906763 1580157561.20 151.4034 59.9944 32.0000 1.9919 1.9925 418.9361 419.0799 0.0215 -1.0000 -1.0000 3906825 1580157561.30 151.4034 59.9944 32.0000 1.9910 1.9916 418.9302 419.0738 0.0215 -1.0000 -1.0000 3907107 1580157561.40 151.4034 59.9944 32.0000 1.9922 1.9928 418.8858 419.0300 0.0216 -1.0000 -1.0000 3907169 1580157561.50 151.4034 59.9944 32.0000 1.9922 1.9928 418.8328 418.9779 0.0217 -1.0000 -1.0000 3907232 1580157561.60 151.4034 59.9944 32.0000 1.9926 1.9931 418.7541 418.8978 0.0215 -1.0000 -1.0000 3907294 1580157561.70 151.3996 59.9944 32.0000 1.9928 1.9934 418.8263 418.9699 0.0215 -1.0000 -1.0000 3907372 1580157561.80 151.3987 59.9944 32.0000 1.9916 1.9922 418.9354 419.0801 0.0216 -1.0000 -1.0000 3907669 1580157561.90 151.3987 59.9944 32.0000 1.9915 1.9921 418.9531 419.0971 0.0216 -1.0000 -1.0000 3907716 1580157562.00 151.3987 59.9944 32.0000 1.9929 1.9934 418.7754 418.9188 0.0215 -1.0000 -1.0000 3907794 1580157562.10 151.3987 59.9944 32.0000 1.9936 1.9941 418.7333 418.8763 0.0214 -1.0000 -1.0000 3907857 1580157562.20 151.4030 59.9944 32.0000 1.9931 1.9936 418.8031 418.9459 0.0215 -1.0000 -1.0000 3907919 1580157562.30 151.5056 59.9944 32.0000 1.9931 1.9937 418.9229 419.0664 0.0215 -1.0000 -1.0000 3908075 1580157562.40 151.5056 59.9944 32.0000 1.9924 1.9930 418.8974 419.0405 0.0215 -1.0000 -1.0000 3908138 1580157562.50 151.5056 59.9944 32.0000 1.9923 1.9929 418.9717 419.1153 0.0215 -1.0000 -1.0000 3908201 1580157562.60 151.5056 59.9944 32.0000 1.9922 1.9928 418.8887 419.0315 0.0214 -1.0000 -1.0000 3908279 1580157562.70 151.5056 59.9944 32.0000 1.9927 1.9933 418.9089 419.0526 0.0215 -1.0000 -1.0000 3908341 1580157562.80 151.4662 59.9944 32.0000 1.9933 1.9938 418.9490 419.0929 0.0216 -1.0000 -1.0000 3908404 1580157562.90 151.4638 59.9944 32.0000 1.9922 1.9928 418.9745 419.1189 0.0216 -1.0000 -1.0000 3908482 1580157563.00 151.4638 59.9944 32.0000 1.9915 1.9921 419.0338 419.1769 0.0215 -1.0000 -1.0000 3908544 1580157563.10 151.4638 59.9944 32.0000 1.9923 1.9928 418.9214 419.0654 0.0216 -1.0000 -1.0000 3908607 1580157563.20 151.4638 59.9944 32.0000 1.9930 1.9936 418.7432 418.8863 0.0215 -1.0000 -1.0000 3908669 1580157563.30 151.4638 59.9944 32.0000 1.9932 1.9938 418.7717 418.9155 0.0216 -1.0000 -1.0000 3909107 1580157563.40 151.5330 59.9944 32.0000 1.9928 1.9934 418.9042 419.0473 0.0214 -1.0000 -1.0000 3909185 1580157563.50 151.5330 59.9944 32.0000 1.9916 1.9922 418.9789 419.1228 0.0215 -1.0000 -1.0000 3909247 1580157563.60 151.5330 59.9944 32.0000 1.9909 1.9915 418.9713 419.1149 0.0216 -1.0000 -1.0000 3909310 1580157563.70 151.5330 59.9944 32.0000 1.9925 1.9930 418.7418 418.8860 0.0216 -1.0000 -1.0000 3909388 1580157563.80 151.5330 59.9944 32.0000 1.9928 1.9933 418.6876 418.8305 0.0215 -1.0000 -1.0000 3909451 1580157563.90 151.5330 59.9944 32.0000 1.9930 1.9935 418.8253 418.9697 0.0216 -1.0000 -1.0000 3909638 1580157564.00 151.5590 59.9944 32.0000 1.9924 1.9929 418.9881 419.1314 0.0215 -1.0000 -1.0000 3909701 1580157564.10 151.5590 59.9944 32.0000 1.9927 1.9933 418.9689 419.1124 0.0215 -1.0000 -1.0000 3909810 1580157564.20 151.5590 59.9944 32.0000 1.9925 1.9930 418.8249 418.9686 0.0216 -1.0000 -1.0000 3909872 1580157564.30 151.5590 59.9944 32.0000 1.9929 1.9935 418.7057 418.8495 0.0215 -1.0000 -1.0000 3909951 1580157564.40 151.5590 59.9944 32.0000 1.9931 1.9936 418.7484 418.8923 0.0216 -1.0000 -1.0000 3910122 1580157564.50 151.5590 59.9944 32.0000 1.9926 1.9931 418.9537 419.0976 0.0215 -1.0000 -1.0000 3910185 1580157564.60 151.5548 59.9949 32.0000 1.9924 1.9930 418.9800 419.1230 0.0214 -1.0000 -1.0000 3910263 1580157564.70 151.5548 59.9949 32.0000 1.9926 1.9931 418.8982 419.0417 0.0215 -1.0000 -1.0000 3910325 1580157564.80 151.5548 59.9949 32.0000 1.9934 1.9939 418.7682 418.9115 0.0215 -1.0000 -1.0000 3910388 1580157564.90 151.5548 59.9949 32.0000 1.9929 1.9935 418.7293 418.8733 0.0216 -1.0000 -1.0000 3910622 1580157565.00 151.5548 59.9949 32.0000 1.9933 1.9938 418.8382 418.9810 0.0214 -1.0000 -1.0000 3910685 1580157565.10 151.4935 59.9949 32.0000 1.9924 1.9929 418.9371 419.0803 0.0215 -1.0000 -1.0000 3910747 1580157565.20 151.4935 59.9949 32.0000 1.9928 1.9934 418.9458 419.0892 0.0214 -1.0000 -1.0000 3910810 1580157565.30 151.4935 59.9949 32.0000 1.9931 1.9936 418.7595 418.9025 0.0214 -1.0000 -1.0000 3910872 1580157565.40 151.4935 59.9949 32.0000 1.9923 1.9929 418.8369 418.9803 0.0215 -1.0000 -1.0000 3911185 1580157565.50 151.4935 59.9949 32.0000 1.9924 1.9930 418.8191 418.9631 0.0216 -1.0000 -1.0000 3911247 1580157565.60 151.4885 59.9949 32.0000 1.9925 1.9931 418.9115 419.0554 0.0215 -1.0000 -1.0000 3911310 1580157565.70 151.4449 59.9949 32.0000 1.9928 1.9934 419.0221 419.1660 0.0216 -1.0000 -1.0000 3911388 1580157565.80 151.4449 59.9949 32.0000 1.9925 1.9930 418.9591 419.1029 0.0215 -1.0000 -1.0000 3911451 1580157565.90 151.4449 59.9949 32.0000 1.9927 1.9933 418.7824 418.9256 0.0215 -1.0000 -1.0000 3911841 1580157566.00 151.4449 59.9949 32.0000 1.9938 1.9944 418.7337 418.8777 0.0216 -1.0000 -1.0000 3911904 1580157566.10 151.4449 59.9949 32.0000 1.9934 1.9939 418.7467 418.8904 0.0215 -1.0000 -1.0000 3911966 1580157566.20 151.4449 59.9949 32.0000 1.9931 1.9936 419.0322 419.1756 0.0215 -1.0000 -1.0000 3912029 1580157566.30 151.4757 59.9949 32.0000 1.9922 1.9928 418.9840 419.1274 0.0215 -1.0000 -1.0000 3912107 1580157566.40 151.4757 59.9949 32.0000 1.9924 1.9929 418.9122 419.0559 0.0216 -1.0000 -1.0000 3912294 1580157566.50 151.4757 59.9949 32.0000 1.9929 1.9934 418.7558 418.9003 0.0217 -1.0000 -1.0000 3912357 1580157566.60 151.4757 59.9949 32.0000 1.9927 1.9933 418.7566 418.9008 0.0215 -1.0000 -1.0000 3912419 1580157566.70 151.4757 59.9949 32.0000 1.9931 1.9936 418.8222 418.9657 0.0215 -1.0000 -1.0000 3912482 1580157566.80 151.4701 59.9949 32.0000 1.9918 1.9923 418.9534 419.0981 0.0217 -1.0000 -1.0000 3912544 1580157566.90 151.4647 59.9949 32.0000 1.9924 1.9930 418.9779 419.1220 0.0216 -1.0000 -1.0000 3912825 1580157567.00 151.4647 59.9949 32.0000 1.9928 1.9934 418.8803 419.0245 0.0216 -1.0000 -1.0000 3912888 1580157567.10 151.4647 59.9949 32.0000 1.9936 1.9942 418.8121 418.9557 0.0216 -1.0000 -1.0000 3912951 1580157567.20 151.4647 59.9949 32.0000 1.9931 1.9936 418.7000 418.8442 0.0216 -1.0000 -1.0000 3913013 1580157567.30 151.4647 59.9949 32.0000 1.9924 1.9929 418.8880 419.0317 0.0215 -1.0000 -1.0000 3913075 1580157567.40 151.4727 59.9949 32.0000 1.9922 1.9928 418.9540 419.0974 0.0215 -1.0000 -1.0000 3913732 1580157567.50 151.4727 59.9949 32.0000 1.9922 1.9927 418.9808 419.1248 0.0216 -1.0000 -1.0000 3913794 1580157567.60 151.4727 59.9949 32.0000 1.9925 1.9931 418.8113 418.9549 0.0215 -1.0000 -1.0000 3913857 1580157567.70 151.4727 59.9949 32.0000 1.9930 1.9936 418.8008 418.9447 0.0215 -1.0000 -1.0000 3913935 1580157567.80 151.4727 59.9949 32.0000 1.9926 1.9932 418.8096 418.9533 0.0215 -1.0000 -1.0000 3913997 1580157567.90 151.4741 59.9949 32.0000 1.9924 1.9929 418.9397 419.0840 0.0216 -1.0000 -1.0000 3914060 1580157568.00 151.4890 59.9949 32.0000 1.9910 1.9916 419.0313 419.1758 0.0216 -1.0000 -1.0000 3914138 1580157568.10 151.4890 59.9949 32.0000 1.9926 1.9931 418.8803 419.0238 0.0215 -1.0000 -1.0000 3914201 1580157568.20 151.4890 59.9949 32.0000 1.9930 1.9936 418.7951 418.9380 0.0215 -1.0000 -1.0000 3914263 1580157568.30 151.4890 59.9949 32.0000 1.9934 1.9939 418.6616 418.8055 0.0216 -1.0000 -1.0000 3914325 1580157568.40 151.4890 59.9949 32.0000 1.9920 1.9926 418.8270 418.9703 0.0214 -1.0000 -1.0000 3914388 1580157568.50 151.5515 59.9949 32.0000 1.9913 1.9918 418.9394 419.0827 0.0215 -1.0000 -1.0000 3914451 1580157568.60 151.5515 59.9949 32.0000 1.9925 1.9930 418.9545 419.0982 0.0215 -1.0000 -1.0000 3914529 1580157568.70 151.5515 59.9949 32.0000 1.9928 1.9934 418.7650 418.9082 0.0215 -1.0000 -1.0000 3914591 1580157568.80 151.5515 59.9949 32.0000 1.9928 1.9934 418.7064 418.8501 0.0216 -1.0000 -1.0000 3914654 1580157568.90 151.5515 59.9949 32.0000 1.9922 1.9927 418.8062 418.9514 0.0217 -1.0000 -1.0000 3914732 1580157569.00 151.5515 59.9949 32.0000 1.9919 1.9924 418.8372 418.9813 0.0215 -1.0000 -1.0000 3914794 1580157569.10 151.5216 59.9962 32.0000 1.9921 1.9927 418.9144 419.0578 0.0215 -1.0000 -1.0000 3914857 1580157569.20 151.5216 59.9962 32.0000 1.9925 1.9931 418.9234 419.0675 0.0216 -1.0000 -1.0000 3914951 1580157569.30 151.5216 59.9962 32.0000 1.9926 1.9931 418.7617 418.9058 0.0216 -1.0000 -1.0000 3914997 1580157569.40 151.5216 59.9962 32.0000 1.9932 1.9938 418.7664 418.9109 0.0216 -1.0000 -1.0000 3915075 1580157569.50 151.5216 59.9962 32.0000 1.9930 1.9935 418.8284 418.9723 0.0215 -1.0000 -1.0000 3915138 1580157569.60 151.5216 59.9962 32.0000 1.9929 1.9935 418.9821 419.1257 0.0215 -1.0000 -1.0000 3915200 1580157569.70 151.5216 59.9962 32.0000 1.9927 1.9932 418.9114 419.0548 0.0215 -1.0000 -1.0000 3915279 1580157569.80 151.5216 59.9962 32.0000 1.9926 1.9932 418.6402 418.7835 0.0215 -1.0000 -1.0000 3915341 1580157569.90 151.5216 59.9962 32.0000 1.9917 1.9922 418.8587 419.0027 0.0216 -1.0000 -1.0000 3915404 1580157570.00 151.5216 59.9962 32.0000 1.9916 1.9922 418.9856 419.1297 0.0216 -1.0000 -1.0000 3916154 1580157570.10 151.5216 59.9962 32.0000 1.9915 1.9921 418.9311 419.0751 0.0216 -1.0000 -1.0000 3916247 1580157570.20 151.5304 59.9962 32.0000 1.9925 1.9930 418.8343 418.9781 0.0215 -1.0000 -1.0000 3916310 1580157570.30 151.5304 59.9962 32.0000 1.9930 1.9936 418.7266 418.8706 0.0216 -1.0000 -1.0000 3916388 1580157570.40 151.5304 59.9962 32.0000 1.9927 1.9932 418.6755 418.8194 0.0216 -1.0000 -1.0000 3916450 1580157570.50 151.5304 59.9962 32.0000 1.9929 1.9934 418.8236 418.9669 0.0214 -1.0000 -1.0000 3916513 1580157570.60 151.5304 59.9962 32.0000 1.9925 1.9931 418.9661 419.1102 0.0216 -1.0000 -1.0000 3916591 1580157570.70 151.5292 59.9962 32.0000 1.9929 1.9934 418.7858 418.9297 0.0215 -1.0000 -1.0000 3916654 1580157570.80 151.5130 59.9962 32.0000 1.9931 1.9936 418.6310 418.7745 0.0216 -1.0000 -1.0000 3916716 1580157570.90 151.5130 59.9962 32.0000 1.9931 1.9937 418.7109 418.8552 0.0216 -1.0000 -1.0000 3916779 1580157571.00 151.5130 59.9962 32.0000 1.9926 1.9931 418.8415 418.9855 0.0216 -1.0000 -1.0000 3916841 1580157571.10 151.5130 59.9962 32.0000 1.9921 1.9927 418.9752 419.1197 0.0216 -1.0000 -1.0000 3916919 1580157571.20 151.5130 59.9962 32.0000 1.9923 1.9929 418.8926 419.0375 0.0217 -1.0000 -1.0000 3916982 1580157571.30 151.5127 59.9962 32.0000 1.9927 1.9932 418.7868 418.9301 0.0215 -1.0000 -1.0000 3917044 1580157571.40 151.5103 59.9962 32.0000 1.9935 1.9940 418.7352 418.8789 0.0216 -1.0000 -1.0000 3917122 1580157571.50 151.5103 59.9962 32.0000 1.9926 1.9932 418.7237 418.8684 0.0217 -1.0000 -1.0000 3917357 1580157571.60 151.5103 59.9962 32.0000 1.9929 1.9935 418.8011 418.9447 0.0215 -1.0000 -1.0000 3917419 1580157571.70 151.5103 59.9962 32.0000 1.9924 1.9930 418.9271 419.0711 0.0216 -1.0000 -1.0000 3917497 1580157571.80 151.5103 59.9962 32.0000 1.9926 1.9931 418.7333 418.8778 0.0216 -1.0000 -1.0000 3917560 1580157571.90 151.5103 59.9962 32.0000 1.9933 1.9939 418.7361 418.8799 0.0216 -1.0000 -1.0000 3917622 1580157572.00 151.5103 59.9962 32.0000 1.9933 1.9939 418.7074 418.8521 0.0217 -1.0000 -1.0000 3917701 1580157572.10 151.5103 59.9962 32.0000 1.9926 1.9932 418.8825 419.0271 0.0217 -1.0000 -1.0000 3917763 1580157572.20 151.5103 59.9962 32.0000 1.9929 1.9935 419.0129 419.1575 0.0217 -1.0000 -1.0000 3917825 1580157572.30 151.5103 59.9962 32.0000 1.9927 1.9932 418.9162 419.0605 0.0216 -1.0000 -1.0000 3917935 1580157572.40 151.5389 59.9962 32.0000 1.9933 1.9938 418.7119 418.8561 0.0216 -1.0000 -1.0000 3917997 1580157572.50 151.5604 59.9962 32.0000 1.9935 1.9941 418.7238 418.8681 0.0216 -1.0000 -1.0000 3918060 1580157572.60 151.5604 59.9962 32.0000 1.9928 1.9934 418.7928 418.9368 0.0216 -1.0000 -1.0000 3918138 1580157572.70 151.5604 59.9962 32.0000 1.9925 1.9931 418.8943 419.0378 0.0215 -1.0000 -1.0000 3918200 1580157572.80 151.5604 59.9962 32.0000 1.9928 1.9934 418.9284 419.0717 0.0214 -1.0000 -1.0000 3918263 1580157572.90 151.5604 59.9962 32.0000 1.9920 1.9925 418.8758 419.0190 0.0215 -1.0000 -1.0000 3918341 1580157573.00 151.5542 59.9962 32.0000 1.9924 1.9930 418.6006 418.7443 0.0216 -1.0000 -1.0000 3918404 1580157573.10 151.5542 59.9962 32.0000 1.9924 1.9929 418.7577 418.9024 0.0216 -1.0000 -1.0000 3918607 1580157573.20 151.5542 59.9962 32.0000 1.9926 1.9931 418.8160 418.9605 0.0217 -1.0000 -1.0000 3918669 1580157573.30 151.5542 59.9962 32.0000 1.9922 1.9928 419.0137 419.1579 0.0216 -1.0000 -1.0000 3918732 1580157573.40 151.5542 59.9962 32.0000 1.9921 1.9926 418.8447 418.9895 0.0217 -1.0000 -1.0000 3918810 1580157573.50 151.6243 59.9962 32.0000 1.9929 1.9934 418.8179 418.9624 0.0216 -1.0000 -1.0000 3918872 1580157573.60 151.6253 59.9962 32.0000 1.9925 1.9931 418.7473 418.8917 0.0216 -1.0000 -1.0000 3919075 1580157573.70 151.6253 59.9962 32.0000 1.9927 1.9932 418.9621 419.1067 0.0217 -1.0000 -1.0000 3919200 1580157573.80 151.6253 59.9962 32.0000 1.9922 1.9928 418.9181 419.0627 0.0216 -1.0000 -1.0000 3919263 1580157573.90 151.6253 59.9962 32.0000 1.9928 1.9934 418.9538 419.0986 0.0216 -1.0000 -1.0000 3919325 1580157574.00 151.6211 59.9962 32.0000 1.9921 1.9927 418.8409 418.9846 0.0215 -1.0000 -1.0000 3919388 1580157574.10 151.5816 59.9962 32.0000 1.9929 1.9935 418.7383 418.8818 0.0215 -1.0000 -1.0000 3919888 1580157574.20 151.5816 59.9962 32.0000 1.9921 1.9926 418.7919 418.9348 0.0214 -1.0000 -1.0000 3919951 1580157574.30 151.5816 59.9962 32.0000 1.9927 1.9933 418.9315 419.0746 0.0215 -1.0000 -1.0000 3920013 1580157574.40 151.5816 59.9962 32.0000 1.9927 1.9933 419.0139 419.1578 0.0215 -1.0000 -1.0000 3920075 1580157574.50 151.5816 59.9962 32.0000 1.9924 1.9930 418.8492 418.9923 0.0215 -1.0000 -1.0000 3920138 1580157574.60 151.4835 59.9961 32.0000 1.9925 1.9930 418.7561 418.8997 0.0215 -1.0000 -1.0000 3920341 1580157574.70 151.4835 59.9961 32.0000 1.9926 1.9932 418.7172 418.8616 0.0217 -1.0000 -1.0000 3920419 1580157574.80 151.4835 59.9961 32.0000 1.9922 1.9927 418.8238 418.9684 0.0216 -1.0000 -1.0000 3920466 1580157574.90 151.4835 59.9961 32.0000 1.9920 1.9926 418.9315 419.0754 0.0216 -1.0000 -1.0000 3920544 1580157575.00 151.4835 59.9961 32.0000 1.9929 1.9935 419.0400 419.1845 0.0216 -1.0000 -1.0000 3920607 1580157575.10 151.4424 59.9961 32.0000 1.9926 1.9932 418.8993 419.0437 0.0216 -1.0000 -1.0000 3920888 1580157575.20 151.4303 59.9961 32.0000 1.9929 1.9935 418.7348 418.8786 0.0215 -1.0000 -1.0000 3920950 1580157575.30 151.4303 59.9961 32.0000 1.9917 1.9923 418.8121 418.9559 0.0216 -1.0000 -1.0000 3921013 1580157575.40 151.4303 59.9961 32.0000 1.9918 1.9924 418.9259 419.0698 0.0217 -1.0000 -1.0000 3921091 1580157575.50 151.4303 59.9961 32.0000 1.9930 1.9936 418.8906 419.0360 0.0217 -1.0000 -1.0000 3921154 1580157575.60 151.4306 59.9961 32.0000 1.9926 1.9932 418.8015 418.9460 0.0216 -1.0000 -1.0000 3921216 1580157575.70 151.4409 59.9961 32.0000 1.9932 1.9938 418.7486 418.8922 0.0215 -1.0000 -1.0000 3921294 1580157575.80 151.4409 59.9961 32.0000 1.9935 1.9941 418.7536 418.8976 0.0216 -1.0000 -1.0000 3921357 1580157575.90 151.4409 59.9961 32.0000 1.9925 1.9930 418.8402 418.9841 0.0216 -1.0000 -1.0000 3921419 1580157576.00 151.4409 59.9961 32.0000 1.9918 1.9924 418.9393 419.0833 0.0216 -1.0000 -1.0000 3921482 1580157576.10 151.4409 59.9961 32.0000 1.9922 1.9928 418.8857 419.0295 0.0216 -1.0000 -1.0000 3921545 1580157576.20 151.4811 59.9961 32.0000 1.9925 1.9931 418.8198 418.9653 0.0218 -1.0000 -1.0000 3921732 1580157576.30 151.4811 59.9961 32.0000 1.9925 1.9931 418.7738 418.9184 0.0216 -1.0000 -1.0000 3921794 1580157576.40 151.4811 59.9961 32.0000 1.9920 1.9925 419.0051 419.1494 0.0216 -1.0000 -1.0000 3921857 1580157576.50 151.4811 59.9961 32.0000 1.9924 1.9929 419.0152 419.1591 0.0215 -1.0000 -1.0000 3921919 1580157576.60 151.4811 59.9961 32.0000 1.9930 1.9936 418.7984 418.9433 0.0217 -1.0000 -1.0000 3921997 1580157576.70 151.5008 59.9961 32.0000 1.9943 1.9949 418.6981 418.8420 0.0216 -1.0000 -1.0000 3922341 1580157576.80 151.5914 59.9961 32.0000 1.9931 1.9937 418.6390 418.7833 0.0217 -1.0000 -1.0000 3922404 1580157576.90 151.5914 59.9961 32.0000 1.9929 1.9935 418.7361 418.8800 0.0215 -1.0000 -1.0000 3922466 1580157577.00 151.5914 59.9961 32.0000 1.9926 1.9931 418.8703 419.0141 0.0216 -1.0000 -1.0000 3922529 1580157577.10 151.5914 59.9961 32.0000 1.9920 1.9926 418.9833 419.1281 0.0217 -1.0000 -1.0000 3922607 1580157577.20 151.5914 59.9961 32.0000 1.9927 1.9932 418.9336 419.0773 0.0215 -1.0000 -1.0000 3922732 1580157577.30 151.5914 59.9961 32.0000 1.9923 1.9928 418.8830 419.0278 0.0217 -1.0000 -1.0000 3922794 1580157577.40 151.5914 59.9961 32.0000 1.9928 1.9934 418.6839 418.8279 0.0216 -1.0000 -1.0000 3922872 1580157577.50 151.5901 59.9961 32.0000 1.9924 1.9929 418.8156 418.9604 0.0216 -1.0000 -1.0000 3922935 1580157577.60 151.5740 59.9961 32.0000 1.9922 1.9928 418.8668 419.0107 0.0216 -1.0000 -1.0000 3922997 1580157577.70 151.5740 59.9961 32.0000 1.9917 1.9923 418.9349 419.0803 0.0217 -1.0000 -1.0000 3923341 1580157577.80 151.5740 59.9961 32.0000 1.9930 1.9936 418.8535 418.9981 0.0216 -1.0000 -1.0000 3923404 1580157577.90 151.5764 59.9961 32.0000 1.9925 1.9931 418.8179 418.9620 0.0216 -1.0000 -1.0000 3923466 1580157578.00 151.5988 59.9961 32.0000 1.9926 1.9932 418.6710 418.8154 0.0217 -1.0000 -1.0000 3923545 1580157578.10 151.5988 59.9961 32.0000 1.9923 1.9928 418.7902 418.9346 0.0216 -1.0000 -1.0000 3923607 1580157578.20 151.5988 59.9961 32.0000 1.9931 1.9936 418.8999 419.0442 0.0216 -1.0000 -1.0000 3923982 1580157578.30 151.5988 59.9961 32.0000 1.9922 1.9928 418.9226 419.0659 0.0215 -1.0000 -1.0000 3924045 1580157578.40 151.5988 59.9961 32.0000 1.9924 1.9929 418.9759 419.1209 0.0218 -1.0000 -1.0000 3924107 1580157578.50 151.5238 59.9961 32.0000 1.9931 1.9936 418.6425 418.7865 0.0215 -1.0000 -1.0000 3924169 1580157578.60 151.5195 59.9961 32.0000 1.9928 1.9934 418.6948 418.8376 0.0215 -1.0000 -1.0000 3924247 1580157578.70 151.5195 59.9961 32.0000 1.9926 1.9932 418.7248 418.8692 0.0217 -1.0000 -1.0000 3924372 1580157578.80 151.5195 59.9961 32.0000 1.9924 1.9930 418.9861 419.1292 0.0215 -1.0000 -1.0000 3924435 1580157578.90 151.5195 59.9961 32.0000 1.9917 1.9923 418.8919 419.0359 0.0216 -1.0000 -1.0000 3924513 1580157579.00 151.5015 59.9961 32.0000 1.9911 1.9917 418.9323 419.0763 0.0216 -1.0000 -1.0000 3924575 1580157579.10 151.4593 59.9961 32.0000 1.9927 1.9933 418.8217 418.9654 0.0215 -1.0000 -1.0000 3924654 1580157579.20 151.4593 59.9961 32.0000 1.9929 1.9934 418.7695 418.9131 0.0215 -1.0000 -1.0000 3924872 1580157579.30 151.4593 59.9961 32.0000 1.9931 1.9937 418.7405 418.8840 0.0215 -1.0000 -1.0000 3924935 1580157579.40 151.4593 59.9961 32.0000 1.9922 1.9928 418.8458 418.9903 0.0217 -1.0000 -1.0000 3925013 1580157579.50 151.4593 59.9961 32.0000 1.9919 1.9925 418.9410 419.0858 0.0217 -1.0000 -1.0000 3925075 1580157579.60 151.4734 59.9973 32.0000 1.9925 1.9931 418.7611 418.9054 0.0216 -1.0000 -1.0000 3925138 1580157579.70 151.4734 59.9973 32.0000 1.9932 1.9938 418.6448 418.7888 0.0216 -1.0000 -1.0000 3925216 1580157579.80 151.4734 59.9973 32.0000 1.9924 1.9930 418.8205 418.9644 0.0216 -1.0000 -1.0000 3925388 1580157579.90 151.4734 59.9973 32.0000 1.9921 1.9926 418.9730 419.1175 0.0217 -1.0000 -1.0000 3925451 1580157580.00 151.4734 59.9973 32.0000 1.9924 1.9930 418.8732 419.0184 0.0218 -1.0000 -1.0000 3925529 1580157580.10 151.4734 59.9973 32.0000 1.9925 1.9931 418.8776 419.0227 0.0217 -1.0000 -1.0000 3925591 1580157580.20 151.4961 59.9973 32.0000 1.9936 1.9942 418.8102 418.9549 0.0217 -1.0000 -1.0000 3925654 1580157580.30 151.5264 59.9973 32.0000 1.9932 1.9938 418.7112 418.8568 0.0218 -1.0000 -1.0000 3925982 1580157580.40 151.5264 59.9973 32.0000 1.9918 1.9924 418.8741 419.0189 0.0217 -1.0000 -1.0000 3926045 1580157580.50 151.5264 59.9973 32.0000 1.9924 1.9930 418.8255 418.9693 0.0215 -1.0000 -1.0000 3926107 1580157580.60 151.5264 59.9973 32.0000 1.9919 1.9925 418.9027 419.0466 0.0216 -1.0000 -1.0000 3926185 1580157580.70 151.5264 59.9973 32.0000 1.9922 1.9927 418.7673 418.9117 0.0216 -1.0000 -1.0000 3926247 1580157580.80 151.5833 59.9973 32.0000 1.9930 1.9936 418.7818 418.9260 0.0216 -1.0000 -1.0000 3926341 1580157580.90 151.5833 59.9973 32.0000 1.9921 1.9927 418.8824 419.0267 0.0216 -1.0000 -1.0000 3926419 1580157581.00 151.5833 59.9973 32.0000 1.9924 1.9929 418.9408 419.0851 0.0216 -1.0000 -1.0000 3926482 1580157581.10 151.5833 59.9973 32.0000 1.9928 1.9934 418.9662 419.1109 0.0217 -1.0000 -1.0000 3926560 1580157581.20 151.5833 59.9973 32.0000 1.9918 1.9924 418.7733 418.9171 0.0215 -1.0000 -1.0000 3926622 1580157581.30 151.5908 59.9973 32.0000 1.9927 1.9932 418.7092 418.8528 0.0215 -1.0000 -1.0000 3927138 1580157581.40 151.5929 59.9973 32.0000 1.9929 1.9935 418.7284 418.8723 0.0216 -1.0000 -1.0000 3927200 1580157581.50 151.5929 59.9973 32.0000 1.9928 1.9934 418.8441 418.9880 0.0216 -1.0000 -1.0000 3927263 1580157581.60 151.5929 59.9973 32.0000 1.9919 1.9925 418.9571 419.1014 0.0216 -1.0000 -1.0000 3927325 1580157581.70 151.5929 59.9973 32.0000 1.9923 1.9929 418.9650 419.1080 0.0214 -1.0000 -1.0000 3927404 1580157581.80 151.5876 59.9973 32.0000 1.9918 1.9924 418.8935 419.0372 0.0216 -1.0000 -1.0000 3927591 1580157581.90 151.5281 59.9973 32.0000 1.9920 1.9925 418.7756 418.9198 0.0216 -1.0000 -1.0000 3927654 1580157582.00 151.5281 59.9973 32.0000 1.9930 1.9936 418.7593 418.9047 0.0217 -1.0000 -1.0000 3927716 1580157582.10 151.5281 59.9973 32.0000 1.9928 1.9934 418.8797 419.0237 0.0216 -1.0000 -1.0000 3927794 1580157582.20 151.5281 59.9973 32.0000 1.9913 1.9918 418.9306 419.0751 0.0216 -1.0000 -1.0000 3927857 1580157582.30 151.5281 59.9973 32.0000 1.9922 1.9927 418.9528 419.0976 0.0217 -1.0000 -1.0000 3927935 1580157582.40 151.5101 59.9973 32.0000 1.9921 1.9926 418.8142 418.9581 0.0215 -1.0000 -1.0000 3927997 1580157582.50 151.5101 59.9973 32.0000 1.9928 1.9934 418.7928 418.9359 0.0215 -1.0000 -1.0000 3928060 1580157582.60 151.5101 59.9973 32.0000 1.9933 1.9938 418.7509 418.8952 0.0215 -1.0000 -1.0000 3928122 1580157582.70 151.5101 59.9973 32.0000 1.9926 1.9932 418.7675 418.9111 0.0216 -1.0000 -1.0000 3928185 1580157582.80 151.5101 59.9973 32.0000 1.9920 1.9926 418.8604 419.0040 0.0216 -1.0000 -1.0000 3928247 1580157582.90 151.5101 59.9973 32.0000 1.9912 1.9918 418.8776 419.0216 0.0215 -1.0000 -1.0000 3928388 1580157583.00 151.4615 59.9973 32.0000 1.9924 1.9930 418.7755 418.9191 0.0215 -1.0000 -1.0000 3928450 1580157583.10 151.4615 59.9973 32.0000 1.9920 1.9926 418.7470 418.8919 0.0216 -1.0000 -1.0000 3928529 1580157583.20 151.4615 59.9973 32.0000 1.9927 1.9933 418.8246 418.9688 0.0217 -1.0000 -1.0000 3928591 1580157583.30 151.4615 59.9973 32.0000 1.9927 1.9932 418.9546 419.0990 0.0216 -1.0000 -1.0000 3928654 1580157583.40 151.4615 59.9973 32.0000 1.9920 1.9926 418.8717 419.0166 0.0217 -1.0000 -1.0000 3928904 1580157583.50 151.4567 59.9973 32.0000 1.9924 1.9929 418.9489 419.0945 0.0218 -1.0000 -1.0000 3928966 1580157583.60 151.4567 59.9973 32.0000 1.9929 1.9935 418.9452 419.0895 0.0216 -1.0000 -1.0000 3929060 1580157583.70 151.4567 59.9973 32.0000 1.9923 1.9929 418.7181 418.8623 0.0216 -1.0000 -1.0000 3929138 1580157583.80 151.4567 59.9973 32.0000 1.9935 1.9941 418.7490 418.8934 0.0216 -1.0000 -1.0000 3929200 1580157583.90 151.4567 59.9973 32.0000 1.9927 1.9932 418.7374 418.8829 0.0218 -1.0000 -1.0000 3929372 1580157584.00 151.4788 59.9973 32.0000 1.9919 1.9924 418.8787 419.0231 0.0216 -1.0000 -1.0000 3929435 1580157584.10 151.5641 59.9973 32.0000 1.9926 1.9932 418.9384 419.0829 0.0216 -1.0000 -1.0000 3929497 1580157584.20 151.5641 59.9973 32.0000 1.9935 1.9941 418.8564 419.0007 0.0217 -1.0000 -1.0000 3929591 1580157584.30 151.5641 59.9973 32.0000 1.9930 1.9935 418.8220 418.9673 0.0218 -1.0000 -1.0000 3929654 1580157584.40 151.5641 59.9973 32.0000 1.9920 1.9926 418.9207 419.0656 0.0217 -1.0000 -1.0000 3929841 1580157584.50 151.5641 59.9973 32.0000 1.9919 1.9925 418.9629 419.1068 0.0215 -1.0000 -1.0000 3929904 1580157584.60 151.5612 59.9969 32.0000 1.9922 1.9927 418.9007 419.0450 0.0217 -1.0000 -1.0000 3929966 1580157584.70 151.5612 59.9969 32.0000 1.9926 1.9932 418.7747 418.9200 0.0218 -1.0000 -1.0000 3930029 1580157584.80 151.5612 59.9969 32.0000 1.9930 1.9935 418.8370 418.9812 0.0216 -1.0000 -1.0000 3930107 1580157584.90 151.5612 59.9969 32.0000 1.9927 1.9933 418.9030 419.0470 0.0217 -1.0000 -1.0000 3930388 1580157585.00 151.5612 59.9969 32.0000 1.9917 1.9923 419.0093 419.1552 0.0218 -1.0000 -1.0000 3930450 1580157585.10 151.5616 59.9969 32.0000 1.9915 1.9921 419.0664 419.2121 0.0218 -1.0000 -1.0000 3930529 1580157585.20 151.5616 59.9969 32.0000 1.9931 1.9936 418.7602 418.9047 0.0216 -1.0000 -1.0000 3930591 1580157585.30 151.5616 59.9969 32.0000 1.9923 1.9928 418.8274 418.9716 0.0216 -1.0000 -1.0000 3930654 1580157585.40 151.5616 59.9969 32.0000 1.9928 1.9934 418.9070 419.0511 0.0216 -1.0000 -1.0000 3930888 1580157585.50 151.5616 59.9969 32.0000 1.9918 1.9924 419.0272 419.1717 0.0217 -1.0000 -1.0000 3930950 1580157585.60 151.5554 59.9969 32.0000 1.9919 1.9925 418.9031 419.0476 0.0216 -1.0000 -1.0000 3931013 1580157585.70 151.4498 59.9969 32.0000 1.9926 1.9932 418.7334 418.8775 0.0216 -1.0000 -1.0000 3931075 1580157585.80 151.4498 59.9969 32.0000 1.9923 1.9929 418.7935 418.9376 0.0215 -1.0000 -1.0000 3931138 1580157585.90 151.4498 59.9969 32.0000 1.9917 1.9922 418.9361 419.0802 0.0217 -1.0000 -1.0000 3931622 1580157586.00 151.4498 59.9969 32.0000 1.9918 1.9924 418.9539 419.0987 0.0216 -1.0000 -1.0000 3931701 1580157586.10 151.4498 59.9969 32.0000 1.9925 1.9931 418.8620 419.0056 0.0216 -1.0000 -1.0000 3931763 1580157586.20 151.4471 59.9969 32.0000 1.9935 1.9941 418.7344 418.8790 0.0217 -1.0000 -1.0000 3931825 1580157586.30 151.4471 59.9969 32.0000 1.9925 1.9931 418.8805 419.0262 0.0219 -1.0000 -1.0000 3931888 1580157586.40 151.4471 59.9969 32.0000 1.9920 1.9926 418.9433 419.0878 0.0217 -1.0000 -1.0000 3932122 1580157586.50 151.4471 59.9969 32.0000 1.9929 1.9934 418.8553 419.0011 0.0218 -1.0000 -1.0000 3932185 1580157586.60 151.4471 59.9969 32.0000 1.9932 1.9938 418.7471 418.8913 0.0215 -1.0000 -1.0000 3932247 1580157586.70 151.4471 59.9969 32.0000 1.9922 1.9928 418.7474 418.8915 0.0216 -1.0000 -1.0000 3932310 1580157586.80 151.4471 59.9969 32.0000 1.9915 1.9921 418.9878 419.1324 0.0216 -1.0000 -1.0000 3932372 1580157586.90 151.4471 59.9969 32.0000 1.9925 1.9930 418.9580 419.1024 0.0217 -1.0000 -1.0000 3932622 1580157587.00 151.4471 59.9969 32.0000 1.9928 1.9934 418.9760 419.1206 0.0217 -1.0000 -1.0000 3932685 1580157587.10 151.4214 59.9969 32.0000 1.9932 1.9938 418.7703 418.9152 0.0217 -1.0000 -1.0000 3932747 1580157587.20 151.4214 59.9969 32.0000 1.9928 1.9933 418.7441 418.8888 0.0216 -1.0000 -1.0000 3932810 1580157587.30 151.4963 59.9969 32.0000 1.9927 1.9932 418.8207 418.9650 0.0217 -1.0000 -1.0000 3932872 1580157587.40 151.4963 59.9969 32.0000 1.9919 1.9924 418.8802 419.0263 0.0219 -1.0000 -1.0000 3932950 1580157587.50 151.4963 59.9969 32.0000 1.9930 1.9935 418.9298 419.0748 0.0216 -1.0000 -1.0000 3933560 1580157587.60 151.4963 59.9969 32.0000 1.9928 1.9934 418.8057 418.9503 0.0217 -1.0000 -1.0000 3933622 1580157587.70 151.4963 59.9969 32.0000 1.9924 1.9930 418.7976 418.9416 0.0216 -1.0000 -1.0000 3933701 1580157587.80 151.5615 59.9969 32.0000 1.9916 1.9922 418.9010 419.0455 0.0217 -1.0000 -1.0000 3933763 1580157587.90 151.5709 59.9969 32.0000 1.9918 1.9924 418.8525 418.9979 0.0218 -1.0000 -1.0000 3933857 1580157588.00 151.5709 59.9969 32.0000 1.9928 1.9933 418.7700 418.9142 0.0216 -1.0000 -1.0000 3933919 1580157588.10 151.5709 59.9969 32.0000 1.9939 1.9944 418.6951 418.8389 0.0215 -1.0000 -1.0000 3933982 1580157588.20 151.5709 59.9969 32.0000 1.9928 1.9934 418.7959 418.9403 0.0217 -1.0000 -1.0000 3934045 1580157588.30 151.5722 59.9969 32.0000 1.9923 1.9928 418.8853 419.0308 0.0217 -1.0000 -1.0000 3934122 1580157588.40 151.5964 59.9969 32.0000 1.9914 1.9920 418.9393 419.0831 0.0216 -1.0000 -1.0000 3934185 1580157588.50 151.5964 59.9969 32.0000 1.9927 1.9933 418.8083 418.9530 0.0217 -1.0000 -1.0000 3934247 1580157588.60 151.5964 59.9969 32.0000 1.9923 1.9929 418.7504 418.8953 0.0217 -1.0000 -1.0000 3934310 1580157588.70 151.5964 59.9969 32.0000 1.9924 1.9930 418.9111 419.0557 0.0216 -1.0000 -1.0000 3934388 1580157588.80 151.5964 59.9969 32.0000 1.9926 1.9932 418.9578 419.1017 0.0215 -1.0000 -1.0000 3934450 1580157588.90 151.4918 59.9969 32.0000 1.9924 1.9930 418.8535 418.9980 0.0217 -1.0000 -1.0000 3934513 1580157589.00 151.4918 59.9969 32.0000 1.9926 1.9932 418.7139 418.8585 0.0217 -1.0000 -1.0000 3934747 1580157589.10 151.5178 59.9969 32.0000 1.9921 1.9927 418.7343 418.8790 0.0217 -1.0000 -1.0000 3934825 1580157589.20 151.5178 59.9969 32.0000 1.9918 1.9924 418.8254 418.9699 0.0216 -1.0000 -1.0000 3934888 1580157589.30 151.5178 59.9969 32.0000 1.9916 1.9922 418.9074 419.0518 0.0216 -1.0000 -1.0000 3934950 1580157589.40 151.5178 59.9969 32.0000 1.9923 1.9928 418.9292 419.0734 0.0216 -1.0000 -1.0000 3935013 1580157589.50 151.5178 59.9969 32.0000 1.9922 1.9928 418.9162 419.0612 0.0218 -1.0000 -1.0000 3935372 1580157589.60 151.5178 59.9969 32.0000 1.9931 1.9937 418.7961 418.9411 0.0216 -1.0000 -1.0000 3935435 1580157589.70 151.5178 59.9969 32.0000 1.9931 1.9936 418.7799 418.9242 0.0217 -1.0000 -1.0000 3935513 1580157589.80 151.5178 59.9969 32.0000 1.9923 1.9928 418.8625 419.0065 0.0215 -1.0000 -1.0000 3935575 1580157589.90 151.5178 59.9969 32.0000 1.9924 1.9930 418.8973 419.0413 0.0216 -1.0000 -1.0000 3935638 1580157590.00 151.5178 59.9969 32.0000 1.9921 1.9926 418.9701 419.1146 0.0216 -1.0000 -1.0000 3935716 1580157590.10 151.5178 59.9969 32.0000 1.9928 1.9933 418.7543 418.8983 0.0216 -1.0000 -1.0000 3935779 1580157590.20 151.5178 59.9969 32.0000 1.9930 1.9936 418.7113 418.8562 0.0217 -1.0000 -1.0000 3935841 1580157590.30 151.5178 59.9969 32.0000 1.9931 1.9937 418.7819 418.9262 0.0216 -1.0000 -1.0000 3935904 1580157590.40 151.5178 59.9969 32.0000 1.9926 1.9932 418.8624 419.0081 0.0218 -1.0000 -1.0000 3935966 1580157590.50 151.4388 59.9971 32.0000 1.9920 1.9925 418.9943 419.1386 0.0215 -1.0000 -1.0000 3936029 1580157590.60 151.4653 59.9971 32.0000 1.9935 1.9940 418.8759 419.0205 0.0217 -1.0000 -1.0000 3936232 1580157590.70 151.4653 59.9971 32.0000 1.9933 1.9938 418.7273 418.8718 0.0217 -1.0000 -1.0000 3936294 1580157590.80 151.4653 59.9971 32.0000 1.9935 1.9941 418.8819 419.0268 0.0217 -1.0000 -1.0000 3936357 1580157590.90 151.4653 59.9971 32.0000 1.9924 1.9930 419.0421 419.1861 0.0215 -1.0000 -1.0000 3936450 1580157591.00 151.4653 59.9971 32.0000 1.9927 1.9933 419.1000 419.2442 0.0217 -1.0000 -1.0000 3936513 1580157591.10 151.5394 59.9971 32.0000 1.9932 1.9938 418.7647 418.9101 0.0218 -1.0000 -1.0000 3936716 1580157591.20 151.5394 59.9971 32.0000 1.9935 1.9941 418.7486 418.8932 0.0216 -1.0000 -1.0000 3936779 1580157591.30 151.5394 59.9971 32.0000 1.9932 1.9937 418.8449 418.9891 0.0216 -1.0000 -1.0000 3936825 1580157591.40 151.5394 59.9971 32.0000 1.9923 1.9929 418.9364 419.0814 0.0217 -1.0000 -1.0000 3936904 1580157591.50 151.5394 59.9971 32.0000 1.9920 1.9925 419.0369 419.1820 0.0217 -1.0000 -1.0000 3936966 1580157591.60 151.5259 59.9971 32.0000 1.9927 1.9932 418.7915 418.9363 0.0217 -1.0000 -1.0000 3937372 1580157591.70 151.5125 59.9971 32.0000 1.9929 1.9935 418.6776 418.8216 0.0216 -1.0000 -1.0000 3937435 1580157591.80 151.5125 59.9971 32.0000 1.9925 1.9930 418.6809 418.8246 0.0215 -1.0000 -1.0000 3937497 1580157591.90 151.5125 59.9971 32.0000 1.9924 1.9930 418.7120 418.8562 0.0217 -1.0000 -1.0000 3937560 1580157592.00 151.5125 59.9971 32.0000 1.9918 1.9923 418.8428 418.9877 0.0217 -1.0000 -1.0000 3937638 1580157592.10 151.5125 59.9971 32.0000 1.9923 1.9928 418.8111 418.9561 0.0217 -1.0000 -1.0000 3937700 1580157592.20 151.5351 59.9971 32.0000 1.9922 1.9928 418.8018 418.9464 0.0217 -1.0000 -1.0000 3937763 1580157592.30 151.5351 59.9971 32.0000 1.9924 1.9930 418.6883 418.8330 0.0216 -1.0000 -1.0000 3937841 1580157592.40 151.5351 59.9971 32.0000 1.9928 1.9934 418.6914 418.8357 0.0216 -1.0000 -1.0000 3937904 1580157592.50 151.5351 59.9971 32.0000 1.9927 1.9933 418.9072 419.0517 0.0216 -1.0000 -1.0000 3937966 1580157592.60 151.5351 59.9971 32.0000 1.9924 1.9930 418.9775 419.1218 0.0216 -1.0000 -1.0000 3938357 1580157592.70 151.4594 59.9971 32.0000 1.9933 1.9938 418.7430 418.8874 0.0216 -1.0000 -1.0000 3938404 1580157592.80 151.4594 59.9971 32.0000 1.9924 1.9929 418.6950 418.8391 0.0216 -1.0000 -1.0000 3938466 1580157592.90 151.4594 59.9971 32.0000 1.9927 1.9932 418.7592 418.9041 0.0217 -1.0000 -1.0000 3938544 1580157593.00 151.4594 59.9971 32.0000 1.9930 1.9936 418.9154 419.0592 0.0216 -1.0000 -1.0000 3938607 1580157593.10 151.4594 59.9971 32.0000 1.9937 1.9942 418.8042 418.9489 0.0216 -1.0000 -1.0000 3938700 1580157593.20 151.4555 59.9971 32.0000 1.9934 1.9939 418.7798 418.9237 0.0216 -1.0000 -1.0000 3938763 1580157593.30 151.4477 59.9971 32.0000 1.9929 1.9934 418.6784 418.8233 0.0217 -1.0000 -1.0000 3938826 1580157593.40 151.4477 59.9971 32.0000 1.9928 1.9933 418.8477 418.9917 0.0216 -1.0000 -1.0000 3938888 1580157593.50 151.4477 59.9971 32.0000 1.9924 1.9930 418.9777 419.1216 0.0216 -1.0000 -1.0000 3938950 1580157593.60 151.4477 59.9971 32.0000 1.9927 1.9932 418.9948 419.1391 0.0216 -1.0000 -1.0000 3939154 1580157593.70 151.4477 59.9971 32.0000 1.9924 1.9929 418.8109 418.9554 0.0216 -1.0000 -1.0000 3939232 1580157593.80 151.4477 59.9971 32.0000 1.9938 1.9944 418.7675 418.9113 0.0215 -1.0000 -1.0000 3939294 1580157593.90 151.4477 59.9971 32.0000 1.9932 1.9937 418.8031 418.9477 0.0217 -1.0000 -1.0000 3939357 1580157594.00 151.4477 59.9971 32.0000 1.9922 1.9927 418.9918 419.1362 0.0217 -1.0000 -1.0000 3939435 1580157594.10 151.4477 59.9971 32.0000 1.9925 1.9931 419.0478 419.1920 0.0215 -1.0000 -1.0000 3939857 1580157594.20 151.4477 59.9971 32.0000 1.9929 1.9934 418.7732 418.9176 0.0216 -1.0000 -1.0000 3939919 1580157594.30 151.4954 59.9971 32.0000 1.9922 1.9927 418.7401 418.8828 0.0215 -1.0000 -1.0000 3939997 1580157594.40 151.5124 59.9971 32.0000 1.9924 1.9930 418.8297 418.9747 0.0218 -1.0000 -1.0000 3940060 1580157594.50 151.5124 59.9971 32.0000 1.9920 1.9926 418.9574 419.1005 0.0214 -1.0000 -1.0000 3940122 1580157594.60 151.5124 59.9971 32.0000 1.9921 1.9926 418.8411 418.9856 0.0216 -1.0000 -1.0000 3940982 1580157594.70 151.5124 59.9971 32.0000 1.9921 1.9926 418.8249 418.9692 0.0216 -1.0000 -1.0000 3941044 1580157594.80 151.5124 59.9971 32.0000 1.9927 1.9933 418.7205 418.8655 0.0217 -1.0000 -1.0000 3941107 1580157594.90 151.5756 59.9963 32.0000 1.9925 1.9930 418.8067 418.9509 0.0217 -1.0000 -1.0000 3941169 1580157595.00 151.5756 59.9963 32.0000 1.9922 1.9928 418.9871 419.1321 0.0217 -1.0000 -1.0000 3941232 1580157595.10 151.5756 59.9963 32.0000 1.9913 1.9919 418.9846 419.1288 0.0217 -1.0000 -1.0000 3941310 1580157595.20 151.5756 59.9963 32.0000 1.9927 1.9932 418.9995 419.1453 0.0219 -1.0000 -1.0000 3941372 1580157595.30 151.5756 59.9963 32.0000 1.9927 1.9933 418.8080 418.9530 0.0216 -1.0000 -1.0000 3941435 1580157595.40 151.5464 59.9963 32.0000 1.9921 1.9927 418.8196 418.9636 0.0216 -1.0000 -1.0000 3941513 1580157595.50 151.5242 59.9963 32.0000 1.9920 1.9926 418.9889 419.1333 0.0217 -1.0000 -1.0000 3941575 1580157595.60 151.5242 59.9963 32.0000 1.9920 1.9926 419.0133 419.1576 0.0216 -1.0000 -1.0000 3941638 1580157595.70 151.5242 59.9963 32.0000 1.9924 1.9929 418.8809 419.0262 0.0217 -1.0000 -1.0000 3941700 1580157595.80 151.5242 59.9963 32.0000 1.9922 1.9928 418.8468 418.9913 0.0217 -1.0000 -1.0000 3941763 1580157595.90 151.5242 59.9963 32.0000 1.9929 1.9935 418.6708 418.8146 0.0215 -1.0000 -1.0000 3941841 1580157596.00 151.4648 59.9963 32.0000 1.9925 1.9930 418.7901 418.9349 0.0217 -1.0000 -1.0000 3941904 1580157596.10 151.4648 59.9963 32.0000 1.9916 1.9922 418.9243 419.0688 0.0217 -1.0000 -1.0000 3941966 1580157596.20 151.4648 59.9963 32.0000 1.9917 1.9922 418.9466 419.0906 0.0216 -1.0000 -1.0000 3942029 1580157596.30 151.4648 59.9963 32.0000 1.9924 1.9929 418.9274 419.0720 0.0217 -1.0000 -1.0000 3942107 1580157596.40 151.4648 59.9963 32.0000 1.9927 1.9933 418.9020 419.0472 0.0218 -1.0000 -1.0000 3942169 1580157596.50 151.4648 59.9963 32.0000 1.9928 1.9934 418.9280 419.0727 0.0216 -1.0000 -1.0000 3942232 1580157596.60 151.4648 59.9963 32.0000 1.9918 1.9924 418.9735 419.1184 0.0217 -1.0000 -1.0000 3942310 1580157596.70 151.4648 59.9963 32.0000 1.9925 1.9931 419.0098 419.1547 0.0217 -1.0000 -1.0000 3942372 1580157596.80 151.4648 59.9963 32.0000 1.9935 1.9940 418.8481 418.9936 0.0218 -1.0000 -1.0000 3942435 1580157596.90 151.4648 59.9963 32.0000 1.9930 1.9936 418.6748 418.8188 0.0217 -1.0000 -1.0000 3942497 1580157597.00 151.4648 59.9963 32.0000 1.9933 1.9939 418.7952 418.9409 0.0218 -1.0000 -1.0000 3942560 1580157597.10 151.4648 59.9963 32.0000 1.9922 1.9927 418.8537 418.9966 0.0214 -1.0000 -1.0000 3942638 1580157597.20 151.5644 59.9963 32.0000 1.9920 1.9926 419.0049 419.1489 0.0216 -1.0000 -1.0000 3942701 1580157597.30 151.5785 59.9963 32.0000 1.9919 1.9925 419.0131 419.1582 0.0217 -1.0000 -1.0000 3942763 1580157597.40 151.5785 59.9963 32.0000 1.9930 1.9936 418.8860 419.0295 0.0216 -1.0000 -1.0000 3942841 1580157597.50 151.5785 59.9963 32.0000 1.9944 1.9950 418.8869 419.0319 0.0217 -1.0000 -1.0000 3942904 1580157597.60 151.5785 59.9963 32.0000 1.9930 1.9935 418.9760 419.1199 0.0216 -1.0000 -1.0000 3942966 1580157597.70 151.5785 59.9963 32.0000 1.9917 1.9923 419.0276 419.1721 0.0216 -1.0000 -1.0000 3943466 1580157597.80 151.5785 59.9963 32.0000 1.9923 1.9928 418.8614 419.0056 0.0217 -1.0000 -1.0000 3943529 1580157597.90 151.5785 59.9963 32.0000 1.9930 1.9935 418.8043 418.9487 0.0216 -1.0000 -1.0000 3943591 1580157598.00 151.5785 59.9963 32.0000 1.9930 1.9935 418.7474 418.8917 0.0217 -1.0000 -1.0000 3943669 1580157598.10 151.5630 59.9963 32.0000 1.9932 1.9938 418.7706 418.9162 0.0218 -1.0000 -1.0000 3943732 1580157598.20 151.5417 59.9963 32.0000 1.9919 1.9925 418.8713 419.0168 0.0218 -1.0000 -1.0000 3943857 1580157598.30 151.5417 59.9963 32.0000 1.9915 1.9921 419.0265 419.1703 0.0216 -1.0000 -1.0000 3943919 1580157598.40 151.5604 59.9963 32.0000 1.9920 1.9926 418.9635 419.1087 0.0217 -1.0000 -1.0000 3943982 1580157598.50 151.5604 59.9963 32.0000 1.9929 1.9935 418.8396 418.9841 0.0217 -1.0000 -1.0000 3944045 1580157598.60 151.5604 59.9963 32.0000 1.9932 1.9937 418.7951 418.9398 0.0217 -1.0000 -1.0000 3944122 1580157598.70 151.5604 59.9963 32.0000 1.9924 1.9929 418.9117 419.0560 0.0216 -1.0000 -1.0000 3944950 1580157598.80 151.5604 59.9963 32.0000 1.9915 1.9921 419.0126 419.1582 0.0219 -1.0000 -1.0000 3945013 1580157598.90 151.5480 59.9963 32.0000 1.9920 1.9925 418.9093 419.0551 0.0218 -1.0000 -1.0000 3945091 1580157599.00 151.5430 59.9963 32.0000 1.9932 1.9938 418.8278 418.9724 0.0216 -1.0000 -1.0000 3945154 1580157599.10 151.5430 59.9963 32.0000 1.9937 1.9943 418.7377 418.8826 0.0217 -1.0000 -1.0000 3945232 1580157599.20 151.5430 59.9963 32.0000 1.9935 1.9941 418.6858 418.8306 0.0217 -1.0000 -1.0000 3945294 1580157599.30 151.5430 59.9963 32.0000 1.9927 1.9933 418.8452 418.9896 0.0217 -1.0000 -1.0000 3945357 1580157599.40 151.5430 59.9963 32.0000 1.9918 1.9923 418.9050 419.0484 0.0214 -1.0000 -1.0000 3945435 1580157599.50 151.5360 59.9963 32.0000 1.9926 1.9932 419.0158 419.1603 0.0216 -1.0000 -1.0000 3945497 1580157599.60 151.5360 59.9963 32.0000 1.9927 1.9933 418.8609 419.0054 0.0217 -1.0000 -1.0000 3945560 1580157599.70 151.5360 59.9963 32.0000 1.9932 1.9938 418.8107 418.9545 0.0215 -1.0000 -1.0000 3945622 1580157599.80 151.5360 59.9963 32.0000 1.9923 1.9928 418.9468 419.0910 0.0216 -1.0000 -1.0000 3945685 1580157599.90 151.5360 59.9963 32.0000 1.9922 1.9928 418.9077 419.0530 0.0218 -1.0000 -1.0000 3945763 1580157600.00 151.5218 59.9965 32.0000 1.9920 1.9926 418.9101 419.0554 0.0217 -1.0000 -1.0000 3945841 1580157600.10 151.4829 59.9971 32.0000 1.9928 1.9933 418.8709 419.0158 0.0217 -1.0000 -1.0000 3945904 1580157600.20 151.4947 59.9971 32.0000 1.9943 1.9949 418.7644 418.9085 0.0216 -1.0000 -1.0000 3945966 1580157600.30 151.4947 59.9971 32.0000 1.9935 1.9940 418.8359 418.9812 0.0218 -1.0000 -1.0000 3946029 1580157600.40 151.4947 59.9971 32.0000 1.9926 1.9931 418.8204 418.9655 0.0216 -1.0000 -1.0000 3946091 1580157600.50 151.4947 59.9971 32.0000 1.9920 1.9926 418.9283 419.0729 0.0217 -1.0000 -1.0000 3946154 1580157600.60 151.4947 59.9971 32.0000 1.9930 1.9936 418.9576 419.1023 0.0216 -1.0000 -1.0000 3946232 1580157600.70 151.4947 59.9971 32.0000 1.9932 1.9937 418.9292 419.0733 0.0216 -1.0000 -1.0000 3946294 1580157600.80 151.4947 59.9971 32.0000 1.9932 1.9938 418.7583 418.9030 0.0217 -1.0000 -1.0000 3946357 1580157600.90 151.4947 59.9971 32.0000 1.9930 1.9936 418.9109 419.0558 0.0217 -1.0000 -1.0000 3946435 1580157601.00 151.4947 59.9971 32.0000 1.9919 1.9924 419.0212 419.1666 0.0218 -1.0000 -1.0000 3946482 1580157601.10 151.4947 59.9971 32.0000 1.9924 1.9930 419.0042 419.1491 0.0217 -1.0000 -1.0000 3946560 1580157601.20 151.4947 59.9971 32.0000 1.9937 1.9942 418.7745 418.9192 0.0217 -1.0000 -1.0000 3946622 1580157601.30 151.4732 59.9971 32.0000 1.9941 1.9947 418.7689 418.9138 0.0217 -1.0000 -1.0000 3947107 1580157601.40 151.4732 59.9971 32.0000 1.9930 1.9936 418.8901 419.0346 0.0217 -1.0000 -1.0000 3947185 1580157601.50 151.4732 59.9971 32.0000 1.9927 1.9932 418.9569 419.1019 0.0217 -1.0000 -1.0000 3947247 1580157601.60 151.4732 59.9971 32.0000 1.9935 1.9941 418.9273 419.0720 0.0217 -1.0000 -1.0000 3947310 1580157601.70 151.4732 59.9971 32.0000 1.9931 1.9937 418.7749 418.9200 0.0218 -1.0000 -1.0000 3947388 1580157601.80 151.4732 59.9971 32.0000 1.9932 1.9938 418.7536 418.8980 0.0216 -1.0000 -1.0000 3947450 1580157601.90 151.4732 59.9971 32.0000 1.9938 1.9943 418.7267 418.8714 0.0217 -1.0000 -1.0000 3947513 1580157602.00 151.4732 59.9971 32.0000 1.9932 1.9938 418.8352 418.9803 0.0218 -1.0000 -1.0000 3947575 1580157602.10 151.4732 59.9971 32.0000 1.9918 1.9924 418.9200 419.0648 0.0217 -1.0000 -1.0000 3947638 1580157602.20 151.4732 59.9971 32.0000 1.9934 1.9940 418.8054 418.9502 0.0217 -1.0000 -1.0000 3947700 1580157602.30 151.4732 59.9971 32.0000 1.9931 1.9936 418.6745 418.8196 0.0217 -1.0000 -1.0000 3947904 1580157602.40 151.5093 59.9971 32.0000 1.9925 1.9930 418.8030 418.9473 0.0216 -1.0000 -1.0000 3947966 1580157602.50 151.5176 59.9971 32.0000 1.9920 1.9926 418.9735 419.1185 0.0217 -1.0000 -1.0000 3948029 1580157602.60 151.5253 59.9971 32.0000 1.9919 1.9924 418.9059 419.0504 0.0217 -1.0000 -1.0000 3948091 1580157602.70 151.5253 59.9971 32.0000 1.9918 1.9923 418.9090 419.0534 0.0217 -1.0000 -1.0000 3948154 1580157602.80 151.5253 59.9971 32.0000 1.9927 1.9932 418.8029 418.9478 0.0217 -1.0000 -1.0000 3948341 1580157602.90 151.5227 59.9971 32.0000 1.9925 1.9931 418.6973 418.8420 0.0217 -1.0000 -1.0000 3948404 1580157603.00 151.5225 59.9971 32.0000 1.9926 1.9932 418.8049 418.9497 0.0217 -1.0000 -1.0000 3948466 1580157603.10 151.5225 59.9971 32.0000 1.9926 1.9931 418.8852 419.0295 0.0216 -1.0000 -1.0000 3948544 1580157603.20 151.5225 59.9971 32.0000 1.9924 1.9930 418.9904 419.1347 0.0216 -1.0000 -1.0000 3948607 1580157603.30 151.5225 59.9971 32.0000 1.9928 1.9934 418.7276 418.8723 0.0217 -1.0000 -1.0000 3948888 1580157603.40 151.5225 59.9971 32.0000 1.9938 1.9944 418.6848 418.8297 0.0217 -1.0000 -1.0000 3948950 1580157603.50 151.4557 59.9971 32.0000 1.9922 1.9928 418.8390 418.9838 0.0217 -1.0000 -1.0000 3949013 1580157603.60 151.4557 59.9971 32.0000 1.9920 1.9926 418.8924 419.0365 0.0216 -1.0000 -1.0000 3949075 1580157603.70 151.4557 59.9971 32.0000 1.9922 1.9928 418.9541 419.0990 0.0217 -1.0000 -1.0000 3949154 1580157603.80 151.4557 59.9971 32.0000 1.9926 1.9932 418.8330 418.9780 0.0217 -1.0000 -1.0000 3949232 1580157603.90 151.4557 59.9971 32.0000 1.9931 1.9937 418.6910 418.8363 0.0218 -1.0000 -1.0000 3949294 1580157604.00 151.4468 59.9971 32.0000 1.9923 1.9928 418.7449 418.8905 0.0218 -1.0000 -1.0000 3949357 1580157604.10 151.4176 59.9971 32.0000 1.9920 1.9926 418.8320 418.9768 0.0217 -1.0000 -1.0000 3949435 1580157604.20 151.4176 59.9971 32.0000 1.9921 1.9927 418.8963 419.0405 0.0216 -1.0000 -1.0000 3949497 1580157604.30 151.4176 59.9971 32.0000 1.9928 1.9934 418.8378 418.9829 0.0217 -1.0000 -1.0000 3949904 1580157604.40 151.4176 59.9971 32.0000 1.9927 1.9933 418.7134 418.8574 0.0216 -1.0000 -1.0000 3949966 1580157604.50 151.4176 59.9971 32.0000 1.9936 1.9942 418.6746 418.8191 0.0217 -1.0000 -1.0000 3950029 1580157604.60 151.4467 59.9960 32.0000 1.9927 1.9932 418.8271 418.9725 0.0217 -1.0000 -1.0000 3950107 1580157604.70 151.4467 59.9960 32.0000 1.9923 1.9928 418.9778 419.1216 0.0215 -1.0000 -1.0000 3950169 1580157604.80 151.4467 59.9960 32.0000 1.9921 1.9927 419.1050 419.2497 0.0217 -1.0000 -1.0000 3950232 1580157604.90 151.4467 59.9960 32.0000 1.9925 1.9930 418.9272 419.0721 0.0217 -1.0000 -1.0000 3951138 1580157605.00 151.4467 59.9960 32.0000 1.9932 1.9938 418.7991 418.9443 0.0217 -1.0000 -1.0000 3951200 1580157605.10 151.4467 59.9960 32.0000 1.9931 1.9937 418.7225 418.8674 0.0217 -1.0000 -1.0000 3951279 1580157605.20 151.4467 59.9960 32.0000 1.9927 1.9933 418.8022 418.9471 0.0217 -1.0000 -1.0000 3951341 1580157605.30 151.4467 59.9960 32.0000 1.9922 1.9928 418.9191 419.0645 0.0218 -1.0000 -1.0000 3951404 1580157605.40 151.4467 59.9960 32.0000 1.9931 1.9937 418.7558 418.9017 0.0219 -1.0000 -1.0000 3951482 1580157605.50 151.4467 59.9960 32.0000 1.9936 1.9942 418.7563 418.9017 0.0218 -1.0000 -1.0000 3951545 1580157605.60 151.4467 59.9960 32.0000 1.9930 1.9936 418.6704 418.8159 0.0218 -1.0000 -1.0000 3951607 1580157605.70 151.5108 59.9960 32.0000 1.9925 1.9931 418.8949 419.0397 0.0217 -1.0000 -1.0000 3951685 1580157605.80 151.5108 59.9960 32.0000 1.9919 1.9924 418.9483 419.0938 0.0217 -1.0000 -1.0000 3951747 1580157605.90 151.5108 59.9960 32.0000 1.9925 1.9931 418.9123 419.0559 0.0215 -1.0000 -1.0000 3951810 1580157606.00 151.5079 59.9960 32.0000 1.9929 1.9935 418.8439 418.9878 0.0216 -1.0000 -1.0000 3951872 1580157606.10 151.4911 59.9960 32.0000 1.9929 1.9935 418.7262 418.8708 0.0217 -1.0000 -1.0000 3951950 1580157606.20 151.4999 59.9960 32.0000 1.9929 1.9934 418.7497 418.8950 0.0218 -1.0000 -1.0000 3952013 1580157606.30 151.4999 59.9960 32.0000 1.9933 1.9939 418.7721 418.9169 0.0217 -1.0000 -1.0000 3952075 1580157606.40 151.4999 59.9960 32.0000 1.9924 1.9930 418.8691 419.0140 0.0217 -1.0000 -1.0000 3952138 1580157606.50 151.4999 59.9960 32.0000 1.9921 1.9926 418.7676 418.9125 0.0217 -1.0000 -1.0000 3952201 1580157606.60 151.4999 59.9960 32.0000 1.9926 1.9932 418.6793 418.8256 0.0219 -1.0000 -1.0000 3952279 1580157606.70 151.4999 59.9960 32.0000 1.9927 1.9933 418.7327 418.8776 0.0217 -1.0000 -1.0000 3952341 1580157606.80 151.4999 59.9960 32.0000 1.9917 1.9922 418.8079 418.9519 0.0215 -1.0000 -1.0000 3952404 1580157606.90 151.4999 59.9960 32.0000 1.9915 1.9921 418.9756 419.1202 0.0216 -1.0000 -1.0000 3952482 1580157607.00 151.4999 59.9960 32.0000 1.9925 1.9930 418.9199 419.0648 0.0218 -1.0000 -1.0000 3952544 1580157607.10 151.4999 59.9960 32.0000 1.9927 1.9933 418.9432 419.0891 0.0218 -1.0000 -1.0000 3952622 1580157607.20 151.4999 59.9960 32.0000 1.9927 1.9933 418.7762 418.9207 0.0216 -1.0000 -1.0000 3952685 1580157607.30 151.5092 59.9960 32.0000 1.9921 1.9927 418.7004 418.8450 0.0217 -1.0000 -1.0000 3952747 1580157607.40 151.5102 59.9960 32.0000 1.9920 1.9926 418.7469 418.8918 0.0217 -1.0000 -1.0000 3953216 1580157607.50 151.5102 59.9960 32.0000 1.9918 1.9923 418.8819 419.0264 0.0217 -1.0000 -1.0000 3953263 1580157607.60 151.5102 59.9960 32.0000 1.9918 1.9924 418.8313 418.9766 0.0218 -1.0000 -1.0000 3953326 1580157607.70 151.5102 59.9960 32.0000 1.9928 1.9934 418.7217 418.8663 0.0217 -1.0000 -1.0000 3953404 1580157607.80 151.5102 59.9960 32.0000 1.9936 1.9942 418.7033 418.8476 0.0216 -1.0000 -1.0000 3953466 1580157607.90 151.5102 59.9960 32.0000 1.9928 1.9934 418.7922 418.9367 0.0217 -1.0000 -1.0000 3953700 1580157608.00 151.5102 59.9960 32.0000 1.9923 1.9929 419.0588 419.2048 0.0219 -1.0000 -1.0000 3953763 1580157608.10 151.5102 59.9960 32.0000 1.9923 1.9929 419.0586 419.2041 0.0218 -1.0000 -1.0000 3953826 1580157608.20 151.5055 59.9960 32.0000 1.9921 1.9927 418.9989 419.1437 0.0217 -1.0000 -1.0000 3953888 1580157608.30 151.4891 59.9960 32.0000 1.9927 1.9933 418.7888 418.9340 0.0218 -1.0000 -1.0000 3953966 1580157608.40 151.4891 59.9960 32.0000 1.9932 1.9938 418.7398 418.8853 0.0218 -1.0000 -1.0000 3954029 1580157608.50 151.4891 59.9960 32.0000 1.9922 1.9928 418.9149 419.0594 0.0216 -1.0000 -1.0000 3954216 1580157608.60 151.4891 59.9960 32.0000 1.9924 1.9930 418.8684 419.0139 0.0218 -1.0000 -1.0000 3954294 1580157608.70 151.4258 59.9960 32.0000 1.9926 1.9931 418.8763 419.0218 0.0218 -1.0000 -1.0000 3954357 1580157608.80 151.4258 59.9960 32.0000 1.9928 1.9934 418.6618 418.8072 0.0217 -1.0000 -1.0000 3954419 1580157608.90 151.4258 59.9960 32.0000 1.9926 1.9931 418.7160 418.8605 0.0217 -1.0000 -1.0000 3954497 1580157609.00 151.4258 59.9960 32.0000 1.9926 1.9932 418.8264 418.9712 0.0217 -1.0000 -1.0000 3954638 1580157609.10 151.4937 59.9960 32.0000 1.9929 1.9935 418.9350 419.0801 0.0218 -1.0000 -1.0000 3954700 1580157609.20 151.4937 59.9960 32.0000 1.9931 1.9937 418.9171 419.0617 0.0217 -1.0000 -1.0000 3954763 1580157609.30 151.4937 59.9960 32.0000 1.9931 1.9937 418.7931 418.9382 0.0218 -1.0000 -1.0000 3954841 1580157609.40 151.4937 59.9960 32.0000 1.9938 1.9943 418.6859 418.8304 0.0216 -1.0000 -1.0000 3954904 1580157609.50 151.4806 59.9960 32.0000 1.9933 1.9938 418.7909 418.9369 0.0218 -1.0000 -1.0000 3955138 1580157609.60 151.4806 59.9960 32.0000 1.9927 1.9933 418.8502 418.9949 0.0217 -1.0000 -1.0000 3955200 1580157609.70 151.4806 59.9960 32.0000 1.9918 1.9923 418.9240 419.0683 0.0216 -1.0000 -1.0000 3955263 1580157609.80 151.4806 59.9960 32.0000 1.9918 1.9924 419.0302 419.1764 0.0218 -1.0000 -1.0000 3955326 1580157609.90 151.4806 59.9960 32.0000 1.9925 1.9930 418.6965 418.8410 0.0217 -1.0000 -1.0000 3955388 1580157610.00 151.4806 59.9960 32.0000 1.9932 1.9938 418.6706 418.8159 0.0218 -1.0000 -1.0000 3955466 1580157610.10 151.4739 59.9958 32.0000 1.9935 1.9941 418.8091 418.9542 0.0218 -1.0000 -1.0000 3955529 1580157610.20 151.4739 59.9958 32.0000 1.9919 1.9925 418.9461 419.0909 0.0216 -1.0000 -1.0000 3955591 1580157610.30 151.4739 59.9958 32.0000 1.9921 1.9927 418.9618 419.1065 0.0217 -1.0000 -1.0000 3955669 1580157610.40 151.4739 59.9958 32.0000 1.9917 1.9922 418.9304 419.0748 0.0217 -1.0000 -1.0000 3955732 1580157610.50 151.4739 59.9958 32.0000 1.9921 1.9926 418.7941 418.9390 0.0217 -1.0000 -1.0000 3956107 1580157610.60 151.5676 59.9958 32.0000 1.9939 1.9944 418.7522 418.8964 0.0216 -1.0000 -1.0000 3956185 1580157610.70 151.5793 59.9958 32.0000 1.9928 1.9934 418.7264 418.8710 0.0216 -1.0000 -1.0000 3956248 1580157610.80 151.5793 59.9958 32.0000 1.9933 1.9939 418.8866 419.0309 0.0216 -1.0000 -1.0000 3956310 1580157610.90 151.5793 59.9958 32.0000 1.9919 1.9924 418.8732 419.0183 0.0217 -1.0000 -1.0000 3956388 1580157611.00 151.5793 59.9958 32.0000 1.9924 1.9930 418.7720 418.9160 0.0217 -1.0000 -1.0000 3956935 1580157611.10 151.5793 59.9958 32.0000 1.9926 1.9931 418.7604 418.9058 0.0218 -1.0000 -1.0000 3957013 1580157611.20 151.5573 59.9958 32.0000 1.9923 1.9929 418.7513 418.8967 0.0218 -1.0000 -1.0000 3957075 1580157611.30 151.5491 59.9958 32.0000 1.9922 1.9928 418.9373 419.0826 0.0217 -1.0000 -1.0000 3957138 1580157611.40 151.5491 59.9958 32.0000 1.9921 1.9927 419.0262 419.1715 0.0218 -1.0000 -1.0000 3957216 1580157611.50 151.5491 59.9958 32.0000 1.9918 1.9924 419.0674 419.2124 0.0217 -1.0000 -1.0000 3957435 1580157611.60 151.5491 59.9958 32.0000 1.9924 1.9930 418.8972 419.0424 0.0217 -1.0000 -1.0000 3957498 1580157611.70 151.5055 59.9958 32.0000 1.9923 1.9929 418.7954 418.9407 0.0218 -1.0000 -1.0000 3957575 1580157611.80 151.5055 59.9958 32.0000 1.9926 1.9932 418.7543 418.8987 0.0217 -1.0000 -1.0000 3957638 1580157611.90 151.5055 59.9958 32.0000 1.9928 1.9933 418.8051 418.9503 0.0218 -1.0000 -1.0000 3957700 1580157612.00 151.5055 59.9958 32.0000 1.9920 1.9925 418.8742 419.0191 0.0217 -1.0000 -1.0000 3957763 1580157612.10 151.5055 59.9958 32.0000 1.9924 1.9929 418.8468 418.9918 0.0217 -1.0000 -1.0000 3957826 1580157612.20 151.5049 59.9958 32.0000 1.9929 1.9935 418.7207 418.8653 0.0217 -1.0000 -1.0000 3957888 1580157612.30 151.5028 59.9958 32.0000 1.9931 1.9937 418.7898 418.9352 0.0218 -1.0000 -1.0000 3957966 1580157612.40 151.5028 59.9958 32.0000 1.9922 1.9928 418.9013 419.0472 0.0219 -1.0000 -1.0000 3958029 1580157612.50 151.5028 59.9958 32.0000 1.9917 1.9923 419.0169 419.1624 0.0217 -1.0000 -1.0000 3958091 1580157612.60 151.5028 59.9958 32.0000 1.9923 1.9928 419.0236 419.1682 0.0216 -1.0000 -1.0000 3958169 1580157612.70 151.5028 59.9958 32.0000 1.9922 1.9928 418.9134 419.0579 0.0217 -1.0000 -1.0000 3958232 1580157612.80 151.4798 59.9958 32.0000 1.9932 1.9938 418.7856 418.9302 0.0217 -1.0000 -1.0000 3958294 1580157612.90 151.4798 59.9958 32.0000 1.9931 1.9937 418.7625 418.9060 0.0216 -1.0000 -1.0000 3958372 1580157613.00 151.4798 59.9958 32.0000 1.9922 1.9928 418.9389 419.0843 0.0218 -1.0000 -1.0000 3958435 1580157613.10 151.4798 59.9958 32.0000 1.9922 1.9928 418.9502 419.0951 0.0217 -1.0000 -1.0000 3958622 1580157613.20 151.4798 59.9958 32.0000 1.9928 1.9933 418.7602 418.9053 0.0218 -1.0000 -1.0000 3958685 1580157613.30 151.4787 59.9958 32.0000 1.9931 1.9936 418.7461 418.8921 0.0218 -1.0000 -1.0000 3958747 1580157613.40 151.4783 59.9958 32.0000 1.9922 1.9928 418.8183 418.9633 0.0217 -1.0000 -1.0000 3958810 1580157613.50 151.4783 59.9958 32.0000 1.9921 1.9927 418.9205 419.0651 0.0217 -1.0000 -1.0000 3958872 1580157613.60 151.4783 59.9958 32.0000 1.9916 1.9921 418.9201 419.0656 0.0218 -1.0000 -1.0000 3959107 1580157613.70 151.4783 59.9958 32.0000 1.9929 1.9935 418.8042 418.9489 0.0217 -1.0000 -1.0000 3959185 1580157613.80 151.4783 59.9958 32.0000 1.9931 1.9936 418.8541 418.9985 0.0216 -1.0000 -1.0000 3959247 1580157613.90 151.5026 59.9958 32.0000 1.9924 1.9930 418.7317 418.8760 0.0217 -1.0000 -1.0000 3959310 1580157614.00 151.5026 59.9958 32.0000 1.9922 1.9928 418.8327 418.9779 0.0218 -1.0000 -1.0000 3959404 1580157614.10 151.5026 59.9958 32.0000 1.9922 1.9928 418.9841 419.1293 0.0218 -1.0000 -1.0000 3959654 1580157614.20 151.5026 59.9958 32.0000 1.9917 1.9923 418.9837 419.1291 0.0217 -1.0000 -1.0000 3959716 1580157614.30 151.5026 59.9958 32.0000 1.9927 1.9933 418.8438 418.9886 0.0217 -1.0000 -1.0000 3959794 1580157614.40 151.6153 59.9958 32.0000 1.9937 1.9942 418.6776 418.8220 0.0216 -1.0000 -1.0000 3959857 1580157614.50 151.6153 59.9958 32.0000 1.9939 1.9944 418.7962 418.9409 0.0217 -1.0000 -1.0000 3959919 1580157614.60 151.6153 59.9958 32.0000 1.9930 1.9935 418.9477 419.0922 0.0216 -1.0000 -1.0000 4000404 1580157614.70 151.6153 59.9958 32.0000 1.9927 1.9933 418.9801 419.1248 0.0217 -1.0000 -1.0000 4000466 1580157614.80 151.6153 59.9958 32.0000 1.9926 1.9931 418.8157 418.9610 0.0217 -1.0000 -1.0000 4000529 1580157614.90 151.6153 59.9959 32.0000 1.9930 1.9935 418.6625 418.8074 0.0217 -1.0000 -1.0000 4000607 1580157615.00 151.6057 59.9963 32.0000 1.9936 1.9941 418.6541 418.7982 0.0216 -1.0000 -1.0000 4000669 1580157615.10 151.6057 59.9963 32.0000 1.9925 1.9931 418.7608 418.9052 0.0217 -1.0000 -1.0000 4000966 1580157615.20 151.6057 59.9963 32.0000 1.9926 1.9932 418.8710 419.0159 0.0217 -1.0000 -1.0000 4001029 1580157615.30 151.6057 59.9963 32.0000 1.9926 1.9931 418.8623 419.0081 0.0218 -1.0000 -1.0000 4001091 1580157615.40 151.6057 59.9963 32.0000 1.9925 1.9931 418.8359 418.9800 0.0216 -1.0000 -1.0000 4001154 1580157615.50 151.5413 59.9963 32.0000 1.9932 1.9938 418.6992 418.8441 0.0218 -1.0000 -1.0000 4001216 1580157615.60 151.5413 59.9963 32.0000 1.9929 1.9935 418.7362 418.8808 0.0216 -1.0000 -1.0000 4001279 1580157615.70 151.5413 59.9963 32.0000 1.9927 1.9933 418.7905 418.9346 0.0217 -1.0000 -1.0000 4001357 1580157615.80 151.5413 59.9963 32.0000 1.9917 1.9923 418.9071 419.0516 0.0216 -1.0000 -1.0000 4001419 1580157615.90 151.5413 59.9963 32.0000 1.9916 1.9921 418.9998 419.1454 0.0218 -1.0000 -1.0000 4001497 1580157616.00 151.5017 59.9963 32.0000 1.9919 1.9924 418.8519 418.9967 0.0217 -1.0000 -1.0000 4001560 1580157616.10 151.4992 59.9963 32.0000 1.9927 1.9933 418.7744 418.9198 0.0218 -1.0000 -1.0000 4001622 1580157616.20 151.4992 59.9963 32.0000 1.9927 1.9933 418.7047 418.8493 0.0217 -1.0000 -1.0000 4001857 1580157616.30 151.4992 59.9963 32.0000 1.9930 1.9936 418.7405 418.8858 0.0218 -1.0000 -1.0000 4001935 1580157616.40 151.4992 59.9963 32.0000 1.9927 1.9933 418.8648 419.0106 0.0218 -1.0000 -1.0000 4001997 1580157616.50 151.4968 59.9963 32.0000 1.9924 1.9930 418.9268 419.0722 0.0218 -1.0000 -1.0000 4002060 1580157616.60 151.4502 59.9963 32.0000 1.9935 1.9941 418.8089 418.9539 0.0217 -1.0000 -1.0000 4002122 1580157616.70 151.4502 59.9963 32.0000 1.9932 1.9937 418.6930 418.8373 0.0216 -1.0000 -1.0000 4002372 1580157616.80 151.4502 59.9963 32.0000 1.9930 1.9936 418.6876 418.8318 0.0216 -1.0000 -1.0000 4002435 1580157616.90 151.4502 59.9963 32.0000 1.9925 1.9930 418.8896 419.0341 0.0217 -1.0000 -1.0000 4002497 1580157617.00 151.4502 59.9963 32.0000 1.9924 1.9930 418.9461 419.0918 0.0218 -1.0000 -1.0000 4002560 1580157617.10 151.4536 59.9963 32.0000 1.9924 1.9930 418.9361 419.0818 0.0219 -1.0000 -1.0000 4002638 1580157617.20 151.4685 59.9963 32.0000 1.9926 1.9932 418.8080 418.9533 0.0217 -1.0000 -1.0000 4003654 1580157617.30 151.4685 59.9963 32.0000 1.9931 1.9937 418.9274 419.0724 0.0217 -1.0000 -1.0000 4003747 1580157617.40 151.4685 59.9963 32.0000 1.9928 1.9933 418.9114 419.0556 0.0216 -1.0000 -1.0000 4003826 1580157617.50 151.4685 59.9963 32.0000 1.9928 1.9933 419.0013 419.1460 0.0217 -1.0000 -1.0000 4003888 1580157617.60 151.4685 59.9963 32.0000 1.9923 1.9929 418.9437 419.0882 0.0217 -1.0000 -1.0000 4003950 1580157617.70 151.5133 59.9963 32.0000 1.9924 1.9930 418.6466 418.7922 0.0218 -1.0000 -1.0000 4004013 1580157617.80 151.5133 59.9963 32.0000 1.9928 1.9934 418.8935 419.0384 0.0217 -1.0000 -1.0000 4004075 1580157617.90 151.5133 59.9963 32.0000 1.9921 1.9927 418.9551 419.0995 0.0216 -1.0000 -1.0000 4004138 1580157618.00 151.5133 59.9963 32.0000 1.9924 1.9930 418.9727 419.1178 0.0218 -1.0000 -1.0000 4004216 1580157618.10 151.5133 59.9963 32.0000 1.9940 1.9946 418.8192 418.9647 0.0218 -1.0000 -1.0000 4004279 1580157618.20 151.5076 59.9963 32.0000 1.9928 1.9934 418.8222 418.9676 0.0218 -1.0000 -1.0000 4004341 1580157618.30 151.5065 59.9963 32.0000 1.9930 1.9936 418.7912 418.9366 0.0218 -1.0000 -1.0000 4004419 1580157618.40 151.5065 59.9963 32.0000 1.9928 1.9933 418.8719 419.0175 0.0218 -1.0000 -1.0000 4004482 1580157618.50 151.5065 59.9963 32.0000 1.9922 1.9927 418.9860 419.1307 0.0216 -1.0000 -1.0000 4004544 1580157618.60 151.5065 59.9963 32.0000 1.9930 1.9936 418.9831 419.1283 0.0217 -1.0000 -1.0000 4004607 1580157618.70 151.5065 59.9963 32.0000 1.9931 1.9936 418.7947 418.9398 0.0218 -1.0000 -1.0000 4004669 1580157618.80 151.5319 59.9963 32.0000 1.9930 1.9936 418.8146 418.9590 0.0216 -1.0000 -1.0000 4004732 1580157618.90 151.5319 59.9963 32.0000 1.9920 1.9926 418.8732 419.0174 0.0217 -1.0000 -1.0000 4004810 1580157619.00 151.5319 59.9963 32.0000 1.9925 1.9930 418.9754 419.1208 0.0217 -1.0000 -1.0000 4004872 1580157619.10 151.5319 59.9963 32.0000 1.9931 1.9937 418.8132 418.9580 0.0217 -1.0000 -1.0000 4004950 1580157619.20 151.5319 59.9963 32.0000 1.9930 1.9936 418.7485 418.8929 0.0217 -1.0000 -1.0000 4005013 1580157619.30 151.5319 59.9963 32.0000 1.9925 1.9930 418.8350 418.9799 0.0217 -1.0000 -1.0000 4005075 1580157619.40 151.5319 59.9963 32.0000 1.9912 1.9918 418.8938 419.0390 0.0218 -1.0000 -1.0000 4005138 1580157619.50 151.5319 59.9963 32.0000 1.9910 1.9916 418.8980 419.0438 0.0218 -1.0000 -1.0000 4005200 1580157619.60 151.5319 59.9963 32.0000 1.9930 1.9936 418.8194 418.9652 0.0219 -1.0000 -1.0000 4005263 1580157619.70 151.5319 59.9963 32.0000 1.9927 1.9933 418.6851 418.8301 0.0217 -1.0000 -1.0000 4005341 1580157619.80 151.5319 59.9963 32.0000 1.9929 1.9934 418.7112 418.8567 0.0218 -1.0000 -1.0000 4005404 1580157619.90 151.5314 59.9963 32.0000 1.9921 1.9926 418.9031 419.0486 0.0218 -1.0000 -1.0000 4005466 1580157620.00 151.5132 59.9966 32.0000 1.9920 1.9925 418.9510 419.0954 0.0215 -1.0000 -1.0000 4005544 1580157620.10 151.5132 59.9966 32.0000 1.9924 1.9930 418.9044 419.0490 0.0217 -1.0000 -1.0000 4005607 1580157620.20 151.5132 59.9966 32.0000 1.9929 1.9935 418.7329 418.8774 0.0218 -1.0000 -1.0000 4005669 1580157620.30 151.5132 59.9966 32.0000 1.9930 1.9936 418.7213 418.8660 0.0217 -1.0000 -1.0000 4005904 1580157620.40 151.5132 59.9966 32.0000 1.9923 1.9929 418.8799 419.0252 0.0217 -1.0000 -1.0000 4005966 1580157620.50 151.5132 59.9966 32.0000 1.9923 1.9928 418.8788 419.0233 0.0217 -1.0000 -1.0000 4006029 1580157620.60 151.4868 59.9966 32.0000 1.9921 1.9927 418.9369 419.0815 0.0217 -1.0000 -1.0000 4006107 1580157620.70 151.4502 59.9966 32.0000 1.9920 1.9926 418.7501 418.8955 0.0218 -1.0000 -1.0000 4006169 1580157620.80 151.4502 59.9966 32.0000 1.9933 1.9939 418.7045 418.8490 0.0216 -1.0000 -1.0000 4006560 1580157620.90 151.4502 59.9966 32.0000 1.9928 1.9934 418.6602 418.8062 0.0219 -1.0000 -1.0000 4006638 1580157621.00 151.4502 59.9966 32.0000 1.9922 1.9928 418.7740 418.9195 0.0218 -1.0000 -1.0000 4006700 1580157621.10 151.4502 59.9966 32.0000 1.9918 1.9924 418.9828 419.1288 0.0219 -1.0000 -1.0000 4006779 1580157621.20 151.4463 59.9966 32.0000 1.9925 1.9931 418.9795 419.1238 0.0216 -1.0000 -1.0000 4006841 1580157621.30 151.4463 59.9966 32.0000 1.9931 1.9937 418.7750 418.9212 0.0219 -1.0000 -1.0000 4006904 1580157621.40 151.4463 59.9966 32.0000 1.9921 1.9927 418.6566 418.8024 0.0218 -1.0000 -1.0000 4006982 1580157621.50 151.4463 59.9966 32.0000 1.9924 1.9930 418.7041 418.8490 0.0217 -1.0000 -1.0000 4007044 1580157621.60 151.4463 59.9966 32.0000 1.9926 1.9932 418.9294 419.0740 0.0216 -1.0000 -1.0000 4007107 1580157621.70 151.4934 59.9966 32.0000 1.9922 1.9927 418.9643 419.1095 0.0219 -1.0000 -1.0000 4007169 1580157621.80 151.5006 59.9966 32.0000 1.9924 1.9929 418.9542 419.0992 0.0217 -1.0000 -1.0000 4007357 1580157621.90 151.5006 59.9966 32.0000 1.9932 1.9937 418.8268 418.9719 0.0217 -1.0000 -1.0000 4007419 1580157622.00 151.5006 59.9966 32.0000 1.9941 1.9947 418.7489 418.8945 0.0219 -1.0000 -1.0000 4007497 1580157622.10 151.5006 59.9966 32.0000 1.9930 1.9935 418.7870 418.9318 0.0217 -1.0000 -1.0000 4007560 1580157622.20 151.5129 59.9966 32.0000 1.9928 1.9934 419.0170 419.1621 0.0217 -1.0000 -1.0000 4007623 1580157622.30 151.5823 59.9966 32.0000 1.9933 1.9938 418.8413 418.9858 0.0216 -1.0000 -1.0000 4007685 1580157622.40 151.5823 59.9966 32.0000 1.9942 1.9947 418.7888 418.9329 0.0216 -1.0000 -1.0000 4008123 1580157622.50 151.5823 59.9966 32.0000 1.9926 1.9932 418.7756 418.9205 0.0217 -1.0000 -1.0000 4008185 1580157622.60 151.5823 59.9966 32.0000 1.9932 1.9938 418.8552 419.0011 0.0219 -1.0000 -1.0000 4008247 1580157622.70 151.5823 59.9966 32.0000 1.9926 1.9932 418.9875 419.1337 0.0219 -1.0000 -1.0000 4008310 1580157622.80 151.5752 59.9966 32.0000 1.9924 1.9930 419.0703 419.2153 0.0217 -1.0000 -1.0000 4008372 1580157622.90 151.5752 59.9966 32.0000 1.9929 1.9935 418.8778 419.0221 0.0216 -1.0000 -1.0000 4008622 1580157623.00 151.5752 59.9966 32.0000 1.9929 1.9935 418.8368 418.9800 0.0215 -1.0000 -1.0000 4008685 1580157623.10 151.5752 59.9966 32.0000 1.9938 1.9944 418.7859 418.9308 0.0217 -1.0000 -1.0000 4008747 1580157623.20 151.5752 59.9966 32.0000 1.9926 1.9932 418.8467 418.9921 0.0218 -1.0000 -1.0000 4008810 1580157623.30 151.5696 59.9966 32.0000 1.9923 1.9929 418.8861 419.0308 0.0217 -1.0000 -1.0000 4008872 1580157623.40 151.5670 59.9966 32.0000 1.9927 1.9932 418.8294 418.9747 0.0218 -1.0000 -1.0000 4009107 1580157623.50 151.5670 59.9966 32.0000 1.9930 1.9936 418.7246 418.8699 0.0217 -1.0000 -1.0000 4009169 1580157623.60 151.5670 59.9966 32.0000 1.9927 1.9932 418.7065 418.8525 0.0218 -1.0000 -1.0000 4009232 1580157623.70 151.5670 59.9966 32.0000 1.9919 1.9925 418.8054 418.9501 0.0216 -1.0000 -1.0000 4009310 1580157623.80 151.5670 59.9966 32.0000 1.9915 1.9921 418.9274 419.0727 0.0218 -1.0000 -1.0000 4009372 1580157623.90 151.5721 59.9966 32.0000 1.9919 1.9925 418.9846 419.1289 0.0216 -1.0000 -1.0000 4010544 1580157624.00 151.5721 59.9966 32.0000 1.9923 1.9928 418.9505 419.0954 0.0218 -1.0000 -1.0000 4010607 1580157624.10 151.5721 59.9966 32.0000 1.9928 1.9933 418.8146 418.9597 0.0217 -1.0000 -1.0000 4010701 1580157624.20 151.5721 59.9966 32.0000 1.9930 1.9935 418.8260 418.9711 0.0218 -1.0000 -1.0000 4010763 1580157624.30 151.5721 59.9966 32.0000 1.9923 1.9929 418.7478 418.8934 0.0218 -1.0000 -1.0000 4010841 1580157624.40 151.4947 59.9966 32.0000 1.9917 1.9922 418.9232 419.0686 0.0218 -1.0000 -1.0000 4010904 1580157624.50 151.4784 59.9966 32.0000 1.9929 1.9935 418.9379 419.0831 0.0218 -1.0000 -1.0000 4010966 1580157624.60 151.4784 59.9966 32.0000 1.9925 1.9931 418.8542 418.9995 0.0217 -1.0000 -1.0000 4011029 1580157624.70 151.4784 59.9966 32.0000 1.9931 1.9937 418.8064 418.9524 0.0218 -1.0000 -1.0000 4011091 1580157624.80 151.4784 59.9966 32.0000 1.9934 1.9940 418.7377 418.8820 0.0216 -1.0000 -1.0000 4011154 1580157624.90 151.4784 59.9966 32.0000 1.9922 1.9928 418.8369 418.9815 0.0217 -1.0000 -1.0000 4011232 1580157625.00 151.4487 59.9965 32.0000 1.9925 1.9930 418.9190 419.0640 0.0217 -1.0000 -1.0000 4011294 1580157625.10 151.4389 59.9965 32.0000 1.9920 1.9925 419.0102 419.1550 0.0217 -1.0000 -1.0000 4011372 1580157625.20 151.4389 59.9965 32.0000 1.9930 1.9935 418.8441 418.9892 0.0217 -1.0000 -1.0000 4011435 1580157625.30 151.4389 59.9965 32.0000 1.9934 1.9939 418.8339 418.9805 0.0219 -1.0000 -1.0000 4011497 1580157625.40 151.4389 59.9965 32.0000 1.9925 1.9931 418.7363 418.8820 0.0218 -1.0000 -1.0000 4011560 1580157625.50 151.4389 59.9965 32.0000 1.9929 1.9935 418.8896 419.0348 0.0218 -1.0000 -1.0000 4011623 1580157625.60 151.4588 59.9965 32.0000 1.9937 1.9942 418.9035 419.0488 0.0218 -1.0000 -1.0000 4011685 1580157625.70 151.4588 59.9965 32.0000 1.9930 1.9936 418.7431 418.8885 0.0218 -1.0000 -1.0000 4011763 1580157625.80 151.4588 59.9965 32.0000 1.9931 1.9936 418.7551 418.8999 0.0216 -1.0000 -1.0000 4011826 1580157625.90 151.4588 59.9965 32.0000 1.9923 1.9929 418.9003 419.0445 0.0216 -1.0000 -1.0000 4011888 1580157626.00 151.4588 59.9965 32.0000 1.9921 1.9926 419.0737 419.2197 0.0218 -1.0000 -1.0000 4011966 1580157626.10 151.4588 59.9965 32.0000 1.9923 1.9929 419.0238 419.1690 0.0217 -1.0000 -1.0000 4012029 1580157626.20 151.4588 59.9965 32.0000 1.9926 1.9932 418.9115 419.0567 0.0218 -1.0000 -1.0000 4012091 1580157626.30 151.4588 59.9965 32.0000 1.9936 1.9942 418.8041 418.9499 0.0219 -1.0000 -1.0000 4012154 1580157626.40 151.4588 59.9965 32.0000 1.9936 1.9942 418.8224 418.9684 0.0219 -1.0000 -1.0000 4012216 1580157626.50 151.4588 59.9965 32.0000 1.9926 1.9932 418.9695 419.1150 0.0218 -1.0000 -1.0000 4012279 1580157626.60 151.4588 59.9965 32.0000 1.9919 1.9925 418.9121 419.0574 0.0217 -1.0000 -1.0000 4012357 1580157626.70 151.4664 59.9965 32.0000 1.9935 1.9941 418.7974 418.9423 0.0217 -1.0000 -1.0000 4012419 1580157626.80 151.5638 59.9965 32.0000 1.9932 1.9938 418.7189 418.8648 0.0219 -1.0000 -1.0000 4012482 1580157626.90 151.5638 59.9965 32.0000 1.9928 1.9934 418.7815 418.9272 0.0218 -1.0000 -1.0000 4012560 1580157627.00 151.5638 59.9965 32.0000 1.9919 1.9924 418.9663 419.1113 0.0217 -1.0000 -1.0000 4012716 1580157627.10 151.5638 59.9965 32.0000 1.9925 1.9930 418.9948 419.1404 0.0218 -1.0000 -1.0000 4012794 1580157627.20 151.5638 59.9965 32.0000 1.9933 1.9938 418.9287 419.0742 0.0218 -1.0000 -1.0000 4012857 1580157627.30 151.5620 59.9965 32.0000 1.9934 1.9940 418.7639 418.9094 0.0218 -1.0000 -1.0000 4012919 1580157627.40 151.5567 59.9965 32.0000 1.9923 1.9929 418.9218 419.0683 0.0220 -1.0000 -1.0000 4012982 1580157627.50 151.5567 59.9965 32.0000 1.9922 1.9927 419.0154 419.1600 0.0217 -1.0000 -1.0000 4013435 1580157627.60 151.5567 59.9965 32.0000 1.9924 1.9929 419.0156 419.1614 0.0218 -1.0000 -1.0000 4013497 1580157627.70 151.5567 59.9965 32.0000 1.9920 1.9926 419.0234 419.1691 0.0218 -1.0000 -1.0000 4013575 1580157627.80 151.5567 59.9965 32.0000 1.9933 1.9939 418.8131 418.9579 0.0217 -1.0000 -1.0000 4013638 1580157627.90 151.5608 59.9965 32.0000 1.9928 1.9934 418.8712 419.0158 0.0216 -1.0000 -1.0000 4013701 1580157628.00 151.5608 59.9965 32.0000 1.9924 1.9930 418.8806 419.0255 0.0217 -1.0000 -1.0000 4013779 1580157628.10 151.5608 59.9965 32.0000 1.9919 1.9924 419.0094 419.1548 0.0217 -1.0000 -1.0000 4013841 1580157628.20 151.5608 59.9965 32.0000 1.9926 1.9931 419.0317 419.1763 0.0217 -1.0000 -1.0000 4013904 1580157628.30 151.5608 59.9965 32.0000 1.9929 1.9935 418.8347 418.9801 0.0218 -1.0000 -1.0000 4013982 1580157628.40 151.5040 59.9965 32.0000 1.9925 1.9930 418.8115 418.9560 0.0217 -1.0000 -1.0000 4014045 1580157628.50 151.4824 59.9965 32.0000 1.9929 1.9934 418.8439 418.9893 0.0218 -1.0000 -1.0000 4014482 1580157628.60 151.4824 59.9965 32.0000 1.9919 1.9925 418.9693 419.1148 0.0218 -1.0000 -1.0000 4014560 1580157628.70 151.4824 59.9965 32.0000 1.9921 1.9927 418.9879 419.1333 0.0218 -1.0000 -1.0000 4014622 1580157628.80 151.4824 59.9965 32.0000 1.9915 1.9921 418.9487 419.0938 0.0217 -1.0000 -1.0000 4014685 1580157628.90 151.4824 59.9965 32.0000 1.9926 1.9931 418.8340 418.9791 0.0217 -1.0000 -1.0000 4014747 1580157629.00 151.4528 59.9965 32.0000 1.9931 1.9937 418.8619 419.0072 0.0217 -1.0000 -1.0000 4014810 1580157629.10 151.4528 59.9965 32.0000 1.9929 1.9935 419.0102 419.1548 0.0216 -1.0000 -1.0000 4014966 1580157629.20 151.4528 59.9965 32.0000 1.9925 1.9931 418.9520 419.0967 0.0217 -1.0000 -1.0000 4015029 1580157629.30 151.4528 59.9965 32.0000 1.9934 1.9939 418.8221 418.9667 0.0217 -1.0000 -1.0000 4015107 1580157629.40 151.4528 59.9965 32.0000 1.9929 1.9935 418.7985 418.9437 0.0218 -1.0000 -1.0000 4015169 1580157629.50 151.4528 59.9965 32.0000 1.9930 1.9936 418.7698 418.9139 0.0216 -1.0000 -1.0000 4015232 1580157629.60 151.4479 59.9965 32.0000 1.9933 1.9939 418.8641 419.0091 0.0217 -1.0000 -1.0000 4015294 1580157629.70 151.4479 59.9965 32.0000 1.9927 1.9933 419.0233 419.1682 0.0217 -1.0000 -1.0000 4015372 1580157629.80 151.4479 59.9965 32.0000 1.9921 1.9927 419.0791 419.2251 0.0219 -1.0000 -1.0000 4015435 1580157629.90 151.4479 59.9965 32.0000 1.9923 1.9929 418.9891 419.1347 0.0218 -1.0000 -1.0000 4015497 1580157630.00 151.4479 59.9965 32.0000 1.9925 1.9930 418.8614 419.0064 0.0217 -1.0000 -1.0000 4015575 1580157630.10 151.4479 59.9965 32.0000 1.9927 1.9933 418.8552 418.9997 0.0216 -1.0000 -1.0000 4015638 1580157630.20 151.4227 59.9965 32.0000 1.9921 1.9927 419.0342 419.1796 0.0218 -1.0000 -1.0000 4015701 1580157630.30 151.4227 59.9965 32.0000 1.9933 1.9938 419.0108 419.1561 0.0217 -1.0000 -1.0000 4015763 1580157630.40 151.4227 59.9965 32.0000 1.9926 1.9931 418.9309 419.0763 0.0218 -1.0000 -1.0000 4015826 1580157630.50 151.4227 59.9965 32.0000 1.9925 1.9931 418.8972 419.0420 0.0217 -1.0000 -1.0000 4015888 1580157630.60 151.4227 59.9965 32.0000 1.9933 1.9938 418.8012 418.9459 0.0217 -1.0000 -1.0000 4016185 1580157630.70 151.4589 59.9965 32.0000 1.9937 1.9943 418.8281 418.9731 0.0217 -1.0000 -1.0000 4016247 1580157630.80 151.4664 59.9965 32.0000 1.9924 1.9929 418.8565 419.0009 0.0216 -1.0000 -1.0000 4016310 1580157630.90 151.4664 59.9965 32.0000 1.9928 1.9934 418.9342 419.0784 0.0217 -1.0000 -1.0000 4016388 1580157631.00 151.4664 59.9965 32.0000 1.9919 1.9925 419.0190 419.1654 0.0219 -1.0000 -1.0000 4016451 1580157631.10 151.4664 59.9965 32.0000 1.9923 1.9929 418.8313 418.9772 0.0219 -1.0000 -1.0000 4016716 1580157631.20 151.4664 59.9965 32.0000 1.9923 1.9929 418.7336 418.8794 0.0218 -1.0000 -1.0000 4016794 1580157631.30 151.4882 59.9965 32.0000 1.9925 1.9931 418.8847 419.0297 0.0218 -1.0000 -1.0000 4016857 1580157631.40 151.4882 59.9965 32.0000 1.9929 1.9935 418.9413 419.0872 0.0219 -1.0000 -1.0000 4016919 1580157631.50 151.4882 59.9965 32.0000 1.9926 1.9932 418.9087 419.0544 0.0218 -1.0000 -1.0000 4016982 1580157631.60 151.4882 59.9965 32.0000 1.9927 1.9933 418.8384 418.9839 0.0218 -1.0000 -1.0000 4017357 1580157631.70 151.4882 59.9965 32.0000 1.9930 1.9936 418.8354 418.9809 0.0218 -1.0000 -1.0000 4017435 1580157631.80 151.4962 59.9965 32.0000 1.9938 1.9943 418.7980 418.9425 0.0217 -1.0000 -1.0000 4017497 1580157631.90 151.5300 59.9965 32.0000 1.9927 1.9932 418.8428 418.9880 0.0218 -1.0000 -1.0000 4017560 1580157632.00 151.5300 59.9965 32.0000 1.9926 1.9932 418.8539 418.9987 0.0217 -1.0000 -1.0000 4017638 1580157632.10 151.5300 59.9965 32.0000 1.9923 1.9928 418.9537 419.0999 0.0219 -1.0000 -1.0000 4017888 1580157632.20 151.5300 59.9965 32.0000 1.9922 1.9928 418.9017 419.0470 0.0218 -1.0000 -1.0000 4017950 1580157632.30 151.5300 59.9965 32.0000 1.9936 1.9942 418.7017 418.8475 0.0219 -1.0000 -1.0000 4018029 1580157632.40 151.5454 59.9965 32.0000 1.9933 1.9939 418.7042 418.8504 0.0219 -1.0000 -1.0000 4018091 1580157632.50 151.5454 59.9965 32.0000 1.9923 1.9928 418.8133 418.9591 0.0219 -1.0000 -1.0000 4018154 1580157632.60 151.5454 59.9965 32.0000 1.9921 1.9927 418.9787 419.1242 0.0217 -1.0000 -1.0000 4018232 1580157632.70 151.5454 59.9965 32.0000 1.9925 1.9931 418.8619 419.0070 0.0218 -1.0000 -1.0000 4018404 1580157632.80 151.5454 59.9965 32.0000 1.9927 1.9933 418.8089 418.9544 0.0218 -1.0000 -1.0000 4018466 1580157632.90 151.5454 59.9965 32.0000 1.9928 1.9934 418.7171 418.8627 0.0218 -1.0000 -1.0000 4018544 1580157633.00 151.5490 59.9965 32.0000 1.9926 1.9932 418.8496 418.9954 0.0218 -1.0000 -1.0000 4018607 1580157633.10 151.5490 59.9965 32.0000 1.9920 1.9926 418.7833 418.9285 0.0218 -1.0000 -1.0000 4018685 1580157633.20 151.5490 59.9965 32.0000 1.9917 1.9923 418.9339 419.0799 0.0219 -1.0000 -1.0000 4018872 1580157633.30 151.5490 59.9965 32.0000 1.9922 1.9928 419.0190 419.1639 0.0217 -1.0000 -1.0000 4018935 1580157633.40 151.5490 59.9965 32.0000 1.9932 1.9938 418.7696 418.9152 0.0218 -1.0000 -1.0000 4019013 1580157633.50 151.4956 59.9965 32.0000 1.9932 1.9938 418.7059 418.8511 0.0217 -1.0000 -1.0000 4019075 1580157633.60 151.4956 59.9965 32.0000 1.9927 1.9933 418.8066 418.9513 0.0217 -1.0000 -1.0000 4019138 1580157633.70 151.4956 59.9965 32.0000 1.9924 1.9929 418.8915 419.0361 0.0217 -1.0000 -1.0000 4019372 1580157633.80 151.4956 59.9965 32.0000 1.9922 1.9928 418.9401 419.0851 0.0217 -1.0000 -1.0000 4019435 1580157633.90 151.4956 59.9965 32.0000 1.9926 1.9932 418.8962 419.0411 0.0217 -1.0000 -1.0000 4019497 1580157634.00 151.4956 59.9965 32.0000 1.9929 1.9934 418.8420 418.9877 0.0218 -1.0000 -1.0000 4019575 1580157634.10 151.5141 59.9965 32.0000 1.9927 1.9932 418.7365 418.8820 0.0218 -1.0000 -1.0000 4019638 1580157634.20 151.5141 59.9965 32.0000 1.9923 1.9929 418.8490 418.9932 0.0216 -1.0000 -1.0000 4020123 1580157634.30 151.5141 59.9965 32.0000 1.9918 1.9924 418.9003 419.0456 0.0217 -1.0000 -1.0000 4020185 1580157634.40 151.5141 59.9965 32.0000 1.9927 1.9932 418.9542 419.0989 0.0217 -1.0000 -1.0000 4020263 1580157634.50 151.5141 59.9965 32.0000 1.9928 1.9933 418.7432 418.8880 0.0217 -1.0000 -1.0000 4020326 1580157634.60 151.4804 59.9965 32.0000 1.9931 1.9937 418.7895 418.9349 0.0217 -1.0000 -1.0000 4020388 1580157634.70 151.4278 59.9966 32.0000 1.9926 1.9932 418.8554 418.9999 0.0217 -1.0000 -1.0000 4020622 1580157634.80 151.4278 59.9966 32.0000 1.9921 1.9927 418.9155 419.0620 0.0219 -1.0000 -1.0000 4020685 1580157634.90 151.4278 59.9966 32.0000 1.9917 1.9923 418.9715 419.1167 0.0217 -1.0000 -1.0000 4020763 1580157635.00 151.4278 59.9966 32.0000 1.9933 1.9939 418.8105 418.9551 0.0217 -1.0000 -1.0000 4020826 1580157635.10 151.4278 59.9966 32.0000 1.9931 1.9937 418.6888 418.8344 0.0219 -1.0000 -1.0000 4020888 1580157635.20 151.4547 59.9966 32.0000 1.9927 1.9932 418.8315 418.9774 0.0218 -1.0000 -1.0000 4021154 1580157635.30 151.4547 59.9966 32.0000 1.9927 1.9932 418.9843 419.1290 0.0218 -1.0000 -1.0000 4021216 1580157635.40 151.4547 59.9966 32.0000 1.9924 1.9930 418.9416 419.0867 0.0217 -1.0000 -1.0000 4021279 1580157635.50 151.4547 59.9966 32.0000 1.9933 1.9939 418.8777 419.0227 0.0218 -1.0000 -1.0000 4021341 1580157635.60 151.4547 59.9966 32.0000 1.9926 1.9932 418.7838 418.9294 0.0218 -1.0000 -1.0000 4021404 1580157635.70 151.5089 59.9966 32.0000 1.9931 1.9936 418.8283 418.9745 0.0219 -1.0000 -1.0000 4021482 1580157635.80 151.5089 59.9966 32.0000 1.9930 1.9936 418.9396 419.0849 0.0219 -1.0000 -1.0000 4021545 1580157635.90 151.5089 59.9966 32.0000 1.9925 1.9931 418.9788 419.1244 0.0217 -1.0000 -1.0000 4021607 1580157636.00 151.5089 59.9966 32.0000 1.9924 1.9929 418.8634 419.0075 0.0217 -1.0000 -1.0000 4021685 1580157636.10 151.5735 59.9966 32.0000 1.9923 1.9928 418.6370 418.7825 0.0218 -1.0000 -1.0000 4021747 1580157636.20 151.5946 59.9966 32.0000 1.9932 1.9937 418.6609 418.8068 0.0219 -1.0000 -1.0000 4021888 1580157636.30 151.5946 59.9966 32.0000 1.9925 1.9931 418.8422 418.9874 0.0217 -1.0000 -1.0000 4021966 1580157636.40 151.5946 59.9966 32.0000 1.9930 1.9935 418.9720 419.1170 0.0217 -1.0000 -1.0000 4022029 1580157636.50 151.5946 59.9966 32.0000 1.9937 1.9943 418.8078 418.9524 0.0217 -1.0000 -1.0000 4022091 1580157636.60 151.5946 59.9966 32.0000 1.9935 1.9940 418.7688 418.9134 0.0217 -1.0000 -1.0000 4022169 1580157636.70 151.5946 59.9966 32.0000 1.9931 1.9937 418.8480 418.9926 0.0217 -1.0000 -1.0000 4022232 1580157636.80 151.5724 59.9966 32.0000 1.9920 1.9926 419.0563 419.2017 0.0218 -1.0000 -1.0000 4022357 1580157636.90 151.5724 59.9966 32.0000 1.9919 1.9924 418.9619 419.1080 0.0219 -1.0000 -1.0000 4022435 1580157637.00 151.5724 59.9966 32.0000 1.9921 1.9927 418.8394 418.9849 0.0219 -1.0000 -1.0000 4022497 1580157637.10 151.5724 59.9966 32.0000 1.9933 1.9939 418.7054 418.8511 0.0218 -1.0000 -1.0000 4022560 1580157637.20 151.5724 59.9966 32.0000 1.9933 1.9939 418.7747 418.9196 0.0217 -1.0000 -1.0000 4022622 1580157637.30 151.5724 59.9966 32.0000 1.9927 1.9933 418.9192 419.0639 0.0217 -1.0000 -1.0000 4022685 1580157637.40 151.5724 59.9966 32.0000 1.9929 1.9935 419.0255 419.1699 0.0216 -1.0000 -1.0000 4022763 1580157637.50 151.5724 59.9966 32.0000 1.9930 1.9935 418.8369 418.9829 0.0219 -1.0000 -1.0000 4022826 1580157637.60 151.5724 59.9966 32.0000 1.9926 1.9932 418.8640 419.0096 0.0218 -1.0000 -1.0000 4022888 1580157637.70 151.5724 59.9966 32.0000 1.9929 1.9935 418.8308 418.9765 0.0218 -1.0000 -1.0000 4022966 1580157637.80 151.5724 59.9966 32.0000 1.9926 1.9931 418.7962 418.9416 0.0218 -1.0000 -1.0000 4023701 1580157637.90 151.5177 59.9966 32.0000 1.9924 1.9930 418.9934 419.1389 0.0218 -1.0000 -1.0000 4023763 1580157638.00 151.5177 59.9966 32.0000 1.9919 1.9924 419.0594 419.2050 0.0218 -1.0000 -1.0000 4023841 1580157638.10 151.5177 59.9966 32.0000 1.9920 1.9926 418.9186 419.0638 0.0218 -1.0000 -1.0000 4023904 1580157638.20 151.5177 59.9966 32.0000 1.9932 1.9938 418.7800 418.9255 0.0218 -1.0000 -1.0000 4023966 1580157638.30 151.5177 59.9966 32.0000 1.9924 1.9930 418.8436 418.9888 0.0217 -1.0000 -1.0000 4024154 1580157638.40 151.4719 59.9966 32.0000 1.9929 1.9935 418.8623 419.0073 0.0217 -1.0000 -1.0000 4024216 1580157638.50 151.4609 59.9966 32.0000 1.9920 1.9925 418.9068 419.0514 0.0216 -1.0000 -1.0000 4024279 1580157638.60 151.4609 59.9966 32.0000 1.9920 1.9925 418.9629 419.1085 0.0218 -1.0000 -1.0000 4024372 1580157638.70 151.4609 59.9966 32.0000 1.9929 1.9935 418.8724 419.0173 0.0218 -1.0000 -1.0000 4024435 1580157638.80 151.4609 59.9966 32.0000 1.9931 1.9937 418.7263 418.8723 0.0219 -1.0000 -1.0000 4024497 1580157638.90 151.4609 59.9966 32.0000 1.9934 1.9940 418.8232 418.9681 0.0217 -1.0000 -1.0000 4024560 1580157639.00 151.4418 59.9966 32.0000 1.9932 1.9937 419.1478 419.2938 0.0219 -1.0000 -1.0000 4024622 1580157639.10 151.4418 59.9966 32.0000 1.9931 1.9937 419.0429 419.1888 0.0218 -1.0000 -1.0000 4024701 1580157639.20 151.4418 59.9966 32.0000 1.9924 1.9929 418.8333 418.9781 0.0217 -1.0000 -1.0000 4024763 1580157639.30 151.4418 59.9966 32.0000 1.9930 1.9936 418.7458 418.8916 0.0218 -1.0000 -1.0000 4024966 1580157639.40 151.4418 59.9966 32.0000 1.9926 1.9932 418.8337 418.9784 0.0217 -1.0000 -1.0000 4025029 1580157639.50 151.4418 59.9966 32.0000 1.9924 1.9930 418.9753 419.1201 0.0217 -1.0000 -1.0000 4025091 1580157639.60 151.4682 59.9966 32.0000 1.9927 1.9932 419.0534 419.1987 0.0217 -1.0000 -1.0000 4025154 1580157639.70 151.4759 59.9966 32.0000 1.9927 1.9933 418.9408 419.0857 0.0217 -1.0000 -1.0000 4025232 1580157639.80 151.4759 59.9966 32.0000 1.9939 1.9944 418.7539 418.8994 0.0218 -1.0000 -1.0000 4025466 1580157639.90 151.4759 59.9966 32.0000 1.9933 1.9939 418.7438 418.8893 0.0219 -1.0000 -1.0000 4025529 1580157640.00 151.4759 59.9966 32.0000 1.9926 1.9932 418.7872 418.9333 0.0219 -1.0000 -1.0000 4025591 1580157640.10 151.4759 59.9966 32.0000 1.9928 1.9934 418.9627 419.1081 0.0218 -1.0000 -1.0000 4025654 1580157640.20 151.4759 59.9966 32.0000 1.9931 1.9937 418.8425 418.9892 0.0219 -1.0000 -1.0000 4025716 1580157640.30 151.5230 59.9966 32.0000 1.9928 1.9933 418.7651 418.9106 0.0218 -1.0000 -1.0000 4025966 1580157640.40 151.5230 59.9966 32.0000 1.9929 1.9935 418.8496 418.9953 0.0218 -1.0000 -1.0000 4026029 1580157640.50 151.5230 59.9966 32.0000 1.9921 1.9926 418.9692 419.1152 0.0219 -1.0000 -1.0000 4026091 1580157640.60 151.5230 59.9966 32.0000 1.9919 1.9924 419.0228 419.1685 0.0218 -1.0000 -1.0000 4026169 1580157640.70 151.5230 59.9966 32.0000 1.9926 1.9931 418.9703 419.1157 0.0218 -1.0000 -1.0000 4026232 1580157640.80 151.5230 59.9966 32.0000 1.9930 1.9935 418.8322 418.9775 0.0218 -1.0000 -1.0000 4026294 1580157640.90 151.5230 59.9966 32.0000 1.9927 1.9933 418.7627 418.9079 0.0217 -1.0000 -1.0000 4026404 1580157641.00 151.5230 59.9966 32.0000 1.9924 1.9929 418.8025 418.9484 0.0219 -1.0000 -1.0000 4026466 1580157641.10 151.5230 59.9966 32.0000 1.9927 1.9933 418.9509 419.0967 0.0218 -1.0000 -1.0000 4026529 1580157641.20 151.5230 59.9966 32.0000 1.9923 1.9929 418.9521 419.0974 0.0218 -1.0000 -1.0000 4026607 1580157641.30 151.5230 59.9966 32.0000 1.9935 1.9941 418.8261 418.9725 0.0220 -1.0000 -1.0000 4026669 1580157641.40 151.5836 59.9966 32.0000 1.9923 1.9929 418.9413 419.0864 0.0217 -1.0000 -1.0000 4027685 1580157641.50 151.5836 59.9966 32.0000 1.9927 1.9933 418.9080 419.0531 0.0218 -1.0000 -1.0000 4027747 1580157641.60 151.5836 59.9966 32.0000 1.9924 1.9930 418.9684 419.1142 0.0219 -1.0000 -1.0000 4027810 1580157641.70 151.5836 59.9966 32.0000 1.9928 1.9934 418.8955 419.0412 0.0218 -1.0000 -1.0000 4027904 1580157641.80 151.5836 59.9966 32.0000 1.9934 1.9940 418.8346 418.9794 0.0216 -1.0000 -1.0000 4027966 1580157641.90 151.5774 59.9966 32.0000 1.9931 1.9937 418.8245 418.9693 0.0218 -1.0000 -1.0000 4028029 1580157642.00 151.5489 59.9966 32.0000 1.9926 1.9932 418.7912 418.9370 0.0218 -1.0000 -1.0000 4028091 1580157642.10 151.5299 59.9966 32.0000 1.9916 1.9921 418.9511 419.0969 0.0218 -1.0000 -1.0000 4028154 1580157642.20 151.5299 59.9966 32.0000 1.9922 1.9928 418.9604 419.1055 0.0217 -1.0000 -1.0000 4028216 1580157642.30 151.5299 59.9966 32.0000 1.9933 1.9939 418.9806 419.1254 0.0217 -1.0000 -1.0000 4028294 1580157642.40 151.5299 59.9966 32.0000 1.9930 1.9936 418.7927 418.9374 0.0217 -1.0000 -1.0000 4028357 1580157642.50 151.4831 59.9966 32.0000 1.9929 1.9935 418.9285 419.0736 0.0217 -1.0000 -1.0000 4028419 1580157642.60 151.4831 59.9966 32.0000 1.9923 1.9929 418.9757 419.1210 0.0218 -1.0000 -1.0000 4028497 1580157642.70 151.4831 59.9966 32.0000 1.9934 1.9940 418.8055 418.9521 0.0219 -1.0000 -1.0000 4028560 1580157642.80 151.4831 59.9966 32.0000 1.9934 1.9940 418.7529 418.8984 0.0218 -1.0000 -1.0000 4028622 1580157642.90 151.4831 59.9966 32.0000 1.9934 1.9940 418.7460 418.8910 0.0217 -1.0000 -1.0000 4028685 1580157643.00 151.5117 59.9966 32.0000 1.9926 1.9932 418.8244 418.9697 0.0218 -1.0000 -1.0000 4028747 1580157643.10 151.5216 59.9966 32.0000 1.9917 1.9923 418.9267 419.0719 0.0217 -1.0000 -1.0000 4028826 1580157643.20 151.5216 59.9966 32.0000 1.9924 1.9930 418.9410 419.0862 0.0218 -1.0000 -1.0000 4028888 1580157643.30 151.5216 59.9966 32.0000 1.9931 1.9937 418.9192 419.0646 0.0218 -1.0000 -1.0000 4028950 1580157643.40 151.5216 59.9966 32.0000 1.9936 1.9942 418.9824 419.1277 0.0217 -1.0000 -1.0000 4029029 1580157643.50 151.5216 59.9966 32.0000 1.9933 1.9939 418.7238 418.8685 0.0217 -1.0000 -1.0000 4029091 1580157643.60 151.5216 59.9966 32.0000 1.9925 1.9931 418.8093 418.9541 0.0217 -1.0000 -1.0000 4029154 1580157643.70 151.5216 59.9966 32.0000 1.9919 1.9925 418.8388 418.9846 0.0218 -1.0000 -1.0000 4029216 1580157643.80 151.5216 59.9966 32.0000 1.9925 1.9930 418.9872 419.1320 0.0217 -1.0000 -1.0000 4029279 1580157643.90 151.5216 59.9966 32.0000 1.9936 1.9942 418.9347 419.0796 0.0217 -1.0000 -1.0000 4029404 1580157644.00 151.5216 59.9966 32.0000 1.9937 1.9943 418.7908 418.9368 0.0219 -1.0000 -1.0000 4029482 1580157644.10 151.5419 59.9966 32.0000 1.9933 1.9939 418.7503 418.8957 0.0218 -1.0000 -1.0000 4029544 1580157644.20 151.5477 59.9966 32.0000 1.9926 1.9932 418.8990 419.0452 0.0219 -1.0000 -1.0000 4029607 1580157644.30 151.5477 59.9966 32.0000 1.9928 1.9934 419.0226 419.1691 0.0219 -1.0000 -1.0000 4029685 1580157644.40 151.5477 59.9966 32.0000 1.9923 1.9928 418.9732 419.1190 0.0218 -1.0000 -1.0000 4029920 1580157644.50 151.5477 59.9966 32.0000 1.9928 1.9934 418.8812 419.0265 0.0218 -1.0000 -1.0000 4029982 1580157644.60 151.5477 59.9966 32.0000 1.9926 1.9932 418.8652 419.0106 0.0218 -1.0000 -1.0000 4030045 1580157644.70 151.4820 59.9966 32.0000 1.9920 1.9926 418.9471 419.0934 0.0219 -1.0000 -1.0000 4030107 1580157644.80 151.4820 59.9966 32.0000 1.9922 1.9928 418.9479 419.0931 0.0218 -1.0000 -1.0000 4030169 1580157644.90 151.4820 59.9966 32.0000 1.9921 1.9927 418.8498 418.9975 0.0222 -1.0000 -1.0000 4030247 1580157645.00 151.4820 59.9966 32.0000 1.9936 1.9942 418.6794 418.8247 0.0218 -1.0000 -1.0000 4031232 1580157645.10 151.4820 59.9966 32.0000 1.9930 1.9935 418.7588 418.9044 0.0218 -1.0000 -1.0000 4031310 1580157645.20 151.5754 59.9966 32.0000 1.9927 1.9933 418.8340 418.9794 0.0218 -1.0000 -1.0000 4031372 1580157645.30 151.5754 59.9966 32.0000 1.9926 1.9931 418.9880 419.1335 0.0218 -1.0000 -1.0000 4031435 1580157645.40 151.5754 59.9966 32.0000 1.9919 1.9924 418.8991 419.0453 0.0219 -1.0000 -1.0000 4031513 1580157645.50 151.5754 59.9966 32.0000 1.9929 1.9935 418.8146 418.9603 0.0218 -1.0000 -1.0000 4031575 1580157645.60 151.5754 59.9966 32.0000 1.9934 1.9939 418.7352 418.8808 0.0218 -1.0000 -1.0000 4031638 1580157645.70 151.5729 59.9966 32.0000 1.9927 1.9933 418.7633 418.9091 0.0218 -1.0000 -1.0000 4031716 1580157645.80 151.5490 59.9966 32.0000 1.9918 1.9924 418.9282 419.0738 0.0218 -1.0000 -1.0000 4031779 1580157645.90 151.5490 59.9966 32.0000 1.9924 1.9929 418.9182 419.0639 0.0218 -1.0000 -1.0000 4031841 1580157646.00 151.5490 59.9966 32.0000 1.9927 1.9933 418.7478 418.8932 0.0218 -1.0000 -1.0000 4031904 1580157646.10 151.5490 59.9966 32.0000 1.9922 1.9927 418.7067 418.8521 0.0218 -1.0000 -1.0000 4031966 1580157646.20 151.5490 59.9966 32.0000 1.9923 1.9929 418.8181 418.9639 0.0218 -1.0000 -1.0000 4032045 1580157646.30 151.5436 59.9966 32.0000 1.9920 1.9926 418.8636 419.0095 0.0219 -1.0000 -1.0000 4032107 1580157646.40 151.5434 59.9966 32.0000 1.9917 1.9922 418.8894 419.0354 0.0219 -1.0000 -1.0000 4032185 1580157646.50 151.5434 59.9966 32.0000 1.9916 1.9922 418.8689 419.0147 0.0218 -1.0000 -1.0000 4032247 1580157646.60 151.5434 59.9966 32.0000 1.9932 1.9938 418.8248 418.9697 0.0217 -1.0000 -1.0000 4032310 1580157646.70 151.5434 59.9966 32.0000 1.9931 1.9936 418.7370 418.8818 0.0217 -1.0000 -1.0000 4032372 1580157646.80 151.5434 59.9966 32.0000 1.9931 1.9936 418.7807 418.9255 0.0218 -1.0000 -1.0000 4032435 1580157646.90 151.5434 59.9966 32.0000 1.9923 1.9929 418.9447 419.0906 0.0218 -1.0000 -1.0000 4032513 1580157647.00 151.5434 59.9966 32.0000 1.9923 1.9929 418.8879 419.0335 0.0218 -1.0000 -1.0000 4033201 1580157647.10 151.5434 59.9966 32.0000 1.9929 1.9935 418.8505 418.9953 0.0217 -1.0000 -1.0000 4033435 1580157647.20 151.5434 59.9966 32.0000 1.9932 1.9938 418.7115 418.8575 0.0219 -1.0000 -1.0000 4033497 1580157647.30 151.5434 59.9966 32.0000 1.9930 1.9936 418.7766 418.9223 0.0218 -1.0000 -1.0000 4033560 1580157647.40 151.5396 59.9966 32.0000 1.9927 1.9932 418.9231 419.0692 0.0219 -1.0000 -1.0000 4033638 1580157647.50 151.5396 59.9966 32.0000 1.9928 1.9934 418.9734 419.1191 0.0218 -1.0000 -1.0000 4033701 1580157647.60 151.5396 59.9966 32.0000 1.9932 1.9938 418.8913 419.0366 0.0218 -1.0000 -1.0000 4033763 1580157647.70 151.5396 59.9966 32.0000 1.9942 1.9947 418.7640 418.9098 0.0219 -1.0000 -1.0000 4033826 1580157647.80 151.5396 59.9966 32.0000 1.9934 1.9940 418.7892 418.9344 0.0217 -1.0000 -1.0000 4033888 1580157647.90 151.5396 59.9966 32.0000 1.9929 1.9935 418.8582 419.0035 0.0218 -1.0000 -1.0000 4033951 1580157648.00 151.4992 59.9966 32.0000 1.9931 1.9937 418.8660 419.0118 0.0218 -1.0000 -1.0000 4034029 1580157648.10 151.4992 59.9966 32.0000 1.9930 1.9936 418.8115 418.9570 0.0218 -1.0000 -1.0000 4034091 1580157648.20 151.4992 59.9966 32.0000 1.9939 1.9944 418.7358 418.8814 0.0218 -1.0000 -1.0000 4034154 1580157648.30 151.4992 59.9966 32.0000 1.9936 1.9942 418.8098 418.9548 0.0218 -1.0000 -1.0000 4034216 1580157648.40 151.4992 59.9966 32.0000 1.9930 1.9935 418.7794 418.9252 0.0218 -1.0000 -1.0000 4034294 1580157648.50 151.4992 59.9966 32.0000 1.9927 1.9933 418.9521 419.0982 0.0219 -1.0000 -1.0000 4034404 1580157648.60 151.5425 59.9966 32.0000 1.9932 1.9937 418.9508 419.0962 0.0217 -1.0000 -1.0000 4034466 1580157648.70 151.5425 59.9966 32.0000 1.9940 1.9946 418.9142 419.0593 0.0218 -1.0000 -1.0000 4034529 1580157648.80 151.5425 59.9966 32.0000 1.9942 1.9948 418.8062 418.9520 0.0218 -1.0000 -1.0000 4034591 1580157648.90 151.5425 59.9966 32.0000 1.9939 1.9945 418.7572 418.9031 0.0218 -1.0000 -1.0000 4034669 1580157649.00 151.5425 59.9966 32.0000 1.9933 1.9938 418.8234 418.9681 0.0217 -1.0000 -1.0000 4034732 1580157649.10 151.5425 59.9966 32.0000 1.9932 1.9937 418.9079 419.0532 0.0218 -1.0000 -1.0000 4034810 1580157649.20 151.5425 59.9966 32.0000 1.9933 1.9939 418.8667 419.0134 0.0220 -1.0000 -1.0000 4034872 1580157649.30 151.5425 59.9966 32.0000 1.9942 1.9948 418.8819 419.0276 0.0218 -1.0000 -1.0000 4034935 1580157649.40 151.5425 59.9966 32.0000 1.9938 1.9944 418.8046 418.9506 0.0219 -1.0000 -1.0000 4035013 1580157649.50 151.5425 59.9966 32.0000 1.9932 1.9938 418.7361 418.8799 0.0216 -1.0000 -1.0000 4035075 1580157649.60 151.5435 59.9967 32.0000 1.9929 1.9935 418.8434 418.9881 0.0217 -1.0000 -1.0000 4035404 1580157649.70 151.5555 59.9975 32.0000 1.9929 1.9934 418.9913 419.1360 0.0217 -1.0000 -1.0000 4035466 1580157649.80 151.5555 59.9975 32.0000 1.9937 1.9942 419.0075 419.1537 0.0219 -1.0000 -1.0000 4035545 1580157649.90 151.5555 59.9975 32.0000 1.9933 1.9938 418.7989 418.9444 0.0218 -1.0000 -1.0000 4035607 1580157650.00 151.5555 59.9975 32.0000 1.9934 1.9940 418.7316 418.8776 0.0218 -1.0000 -1.0000 4035669 1580157650.10 151.5555 59.9975 32.0000 1.9930 1.9935 418.8323 418.9772 0.0217 -1.0000 -1.0000 4035904 1580157650.20 151.5916 59.9975 32.0000 1.9937 1.9942 418.9308 419.0762 0.0218 -1.0000 -1.0000 4035966 1580157650.30 151.6156 59.9975 32.0000 1.9928 1.9934 418.8959 419.0408 0.0216 -1.0000 -1.0000 4036029 1580157650.40 151.6156 59.9975 32.0000 1.9933 1.9939 418.8364 418.9813 0.0218 -1.0000 -1.0000 4036091 1580157650.50 151.6156 59.9975 32.0000 1.9929 1.9935 418.7848 418.9311 0.0218 -1.0000 -1.0000 4036154 1580157650.60 151.6156 59.9975 32.0000 1.9932 1.9938 418.9857 419.1320 0.0220 -1.0000 -1.0000 4036232 1580157650.70 151.6156 59.9975 32.0000 1.9924 1.9930 419.0420 419.1882 0.0219 -1.0000 -1.0000 4036294 1580157650.80 151.6137 59.9975 32.0000 1.9928 1.9934 419.0812 419.2267 0.0218 -1.0000 -1.0000 4036357 1580157650.90 151.6106 59.9975 32.0000 1.9936 1.9942 418.8924 419.0382 0.0219 -1.0000 -1.0000 4036435 1580157651.00 151.6106 59.9975 32.0000 1.9930 1.9936 418.7715 418.9177 0.0219 -1.0000 -1.0000 4036497 1580157651.10 151.6106 59.9975 32.0000 1.9932 1.9937 418.7606 418.9072 0.0220 -1.0000 -1.0000 4036935 1580157651.20 151.6106 59.9975 32.0000 1.9939 1.9945 418.8556 419.0001 0.0217 -1.0000 -1.0000 4036997 1580157651.30 151.6106 59.9975 32.0000 1.9923 1.9929 418.9378 419.0835 0.0218 -1.0000 -1.0000 4037060 1580157651.40 151.5968 59.9975 32.0000 1.9926 1.9932 418.9863 419.1318 0.0217 -1.0000 -1.0000 4037122 1580157651.50 151.5968 59.9975 32.0000 1.9933 1.9938 418.9211 419.0658 0.0217 -1.0000 -1.0000 4037185 1580157651.60 151.5968 59.9975 32.0000 1.9932 1.9938 418.7486 418.8937 0.0217 -1.0000 -1.0000 4037466 1580157651.70 151.5968 59.9975 32.0000 1.9926 1.9932 418.9196 419.0643 0.0216 -1.0000 -1.0000 4037544 1580157651.80 151.5968 59.9975 32.0000 1.9927 1.9933 418.9685 419.1133 0.0217 -1.0000 -1.0000 4037591 1580157651.90 151.5320 59.9975 32.0000 1.9916 1.9921 419.0845 419.2295 0.0218 -1.0000 -1.0000 4037654 1580157652.00 151.5193 59.9975 32.0000 1.9935 1.9941 418.9533 419.0988 0.0217 -1.0000 -1.0000 4037732 1580157652.10 151.5193 59.9975 32.0000 1.9937 1.9943 418.7350 418.8806 0.0218 -1.0000 -1.0000 4037997 1580157652.20 151.5193 59.9975 32.0000 1.9935 1.9941 418.6843 418.8301 0.0219 -1.0000 -1.0000 4038060 1580157652.30 151.5193 59.9975 32.0000 1.9932 1.9938 418.8265 418.9717 0.0217 -1.0000 -1.0000 4038123 1580157652.40 151.5193 59.9975 32.0000 1.9925 1.9930 418.9266 419.0716 0.0217 -1.0000 -1.0000 4038185 1580157652.50 151.5211 59.9975 32.0000 1.9930 1.9936 418.8350 418.9795 0.0217 -1.0000 -1.0000 4038247 1580157652.60 151.5211 59.9975 32.0000 1.9923 1.9929 418.7320 418.8771 0.0217 -1.0000 -1.0000 4038466 1580157652.70 151.5211 59.9975 32.0000 1.9935 1.9940 418.7253 418.8704 0.0218 -1.0000 -1.0000 4038529 1580157652.80 151.5211 59.9975 32.0000 1.9928 1.9933 418.8879 419.0333 0.0218 -1.0000 -1.0000 4038591 1580157652.90 151.5211 59.9975 32.0000 1.9928 1.9934 418.9812 419.1266 0.0218 -1.0000 -1.0000 4038669 1580157653.00 151.5211 59.9975 32.0000 1.9929 1.9935 418.9848 419.1298 0.0218 -1.0000 -1.0000 4038732 1580157653.10 151.5401 59.9975 32.0000 1.9939 1.9945 418.9142 419.0602 0.0218 -1.0000 -1.0000 4038794 1580157653.20 151.5401 59.9975 32.0000 1.9939 1.9945 418.8848 419.0294 0.0217 -1.0000 -1.0000 4038966 1580157653.30 151.5401 59.9975 32.0000 1.9935 1.9941 418.9407 419.0869 0.0220 -1.0000 -1.0000 4039029 1580157653.40 151.5401 59.9975 32.0000 1.9925 1.9930 418.9267 419.0724 0.0218 -1.0000 -1.0000 4039091 1580157653.50 151.5401 59.9975 32.0000 1.9935 1.9940 419.0024 419.1476 0.0218 -1.0000 -1.0000 4039154 1580157653.60 151.5315 59.9975 32.0000 1.9936 1.9942 418.8024 418.9473 0.0216 -1.0000 -1.0000 4039216 1580157653.70 151.5099 59.9975 32.0000 1.9934 1.9939 418.8224 418.9689 0.0219 -1.0000 -1.0000 4039294 1580157653.80 151.5099 59.9975 32.0000 1.9932 1.9938 418.8931 419.0385 0.0217 -1.0000 -1.0000 4039357 1580157653.90 151.5099 59.9975 32.0000 1.9923 1.9929 418.9818 419.1263 0.0217 -1.0000 -1.0000 4039420 1580157654.00 151.5099 59.9975 32.0000 1.9929 1.9935 418.9529 419.0985 0.0219 -1.0000 -1.0000 4039497 1580157654.10 151.5099 59.9975 32.0000 1.9928 1.9934 418.8700 419.0167 0.0219 -1.0000 -1.0000 4039560 1580157654.20 151.5844 59.9975 32.0000 1.9938 1.9944 418.7630 418.9083 0.0218 -1.0000 -1.0000 4040310 1580157654.30 151.5844 59.9975 32.0000 1.9938 1.9944 418.7781 418.9236 0.0218 -1.0000 -1.0000 4040388 1580157654.40 151.5844 59.9975 32.0000 1.9927 1.9933 418.8924 419.0386 0.0219 -1.0000 -1.0000 4040451 1580157654.50 151.5844 59.9975 32.0000 1.9927 1.9933 418.9705 419.1157 0.0218 -1.0000 -1.0000 4040513 1580157654.60 151.5844 59.9975 32.0000 1.9918 1.9924 419.0026 419.1487 0.0219 -1.0000 -1.0000 4040575 1580157654.70 151.5840 59.9974 32.0000 1.9927 1.9933 418.9893 419.1349 0.0218 -1.0000 -1.0000 4040638 1580157654.80 151.5822 59.9968 32.0000 1.9936 1.9942 418.6714 418.8169 0.0218 -1.0000 -1.0000 4040701 1580157654.90 151.5822 59.9968 32.0000 1.9938 1.9943 418.7226 418.8684 0.0218 -1.0000 -1.0000 4040779 1580157655.00 151.5822 59.9968 32.0000 1.9930 1.9936 418.8237 418.9683 0.0217 -1.0000 -1.0000 4040841 1580157655.10 151.5822 59.9968 32.0000 1.9923 1.9928 418.8990 419.0431 0.0216 -1.0000 -1.0000 4040919 1580157655.20 151.5822 59.9968 32.0000 1.9932 1.9938 419.0077 419.1531 0.0218 -1.0000 -1.0000 4040982 1580157655.30 151.5825 59.9968 32.0000 1.9931 1.9936 418.8876 419.0324 0.0216 -1.0000 -1.0000 4041044 1580157655.40 151.5936 59.9968 32.0000 1.9940 1.9946 418.7581 418.9041 0.0218 -1.0000 -1.0000 4041107 1580157655.50 151.5936 59.9968 32.0000 1.9929 1.9935 418.7132 418.8583 0.0218 -1.0000 -1.0000 4041169 1580157655.60 151.5936 59.9968 32.0000 1.9927 1.9932 418.8450 418.9899 0.0216 -1.0000 -1.0000 4041232 1580157655.70 151.5936 59.9968 32.0000 1.9923 1.9928 418.9560 419.1023 0.0219 -1.0000 -1.0000 4041451 1580157655.80 151.5936 59.9968 32.0000 1.9931 1.9937 418.9711 419.1171 0.0218 -1.0000 -1.0000 4041513 1580157655.90 151.5936 59.9968 32.0000 1.9932 1.9938 418.7791 418.9248 0.0219 -1.0000 -1.0000 4041575 1580157656.00 151.5654 59.9968 32.0000 1.9927 1.9932 418.7509 418.8965 0.0218 -1.0000 -1.0000 4041638 1580157656.10 151.5647 59.9968 32.0000 1.9931 1.9937 418.7782 418.9237 0.0218 -1.0000 -1.0000 4041701 1580157656.20 151.5647 59.9968 32.0000 1.9923 1.9928 418.8356 418.9813 0.0218 -1.0000 -1.0000 4041763 1580157656.30 151.5647 59.9968 32.0000 1.9927 1.9933 418.9373 419.0828 0.0218 -1.0000 -1.0000 4042419 1580157656.40 151.5647 59.9968 32.0000 1.9936 1.9942 418.8739 419.0196 0.0219 -1.0000 -1.0000 4042482 1580157656.50 151.5660 59.9968 32.0000 1.9924 1.9930 418.7425 418.8879 0.0218 -1.0000 -1.0000 4042544 1580157656.60 151.5813 59.9968 32.0000 1.9923 1.9929 418.6356 418.7812 0.0218 -1.0000 -1.0000 4042622 1580157656.70 151.5813 59.9968 32.0000 1.9926 1.9932 418.7952 418.9407 0.0218 -1.0000 -1.0000 4042685 1580157656.80 151.5813 59.9968 32.0000 1.9920 1.9926 418.8830 419.0286 0.0218 -1.0000 -1.0000 4042747 1580157656.90 151.5813 59.9968 32.0000 1.9927 1.9933 418.9293 419.0748 0.0218 -1.0000 -1.0000 4042810 1580157657.00 151.5813 59.9968 32.0000 1.9932 1.9938 418.7161 418.8621 0.0219 -1.0000 -1.0000 4042872 1580157657.10 151.5796 59.9968 32.0000 1.9942 1.9947 418.7149 418.8605 0.0218 -1.0000 -1.0000 4042950 1580157657.20 151.5792 59.9968 32.0000 1.9930 1.9936 418.7460 418.8913 0.0218 -1.0000 -1.0000 4043013 1580157657.30 151.5792 59.9968 32.0000 1.9928 1.9934 418.9523 419.0974 0.0218 -1.0000 -1.0000 4043075 1580157657.40 151.5792 59.9968 32.0000 1.9922 1.9928 418.9749 419.1206 0.0218 -1.0000 -1.0000 4043154 1580157657.50 151.5792 59.9968 32.0000 1.9924 1.9930 418.8345 418.9803 0.0218 -1.0000 -1.0000 4043216 1580157657.60 151.5792 59.9968 32.0000 1.9931 1.9936 418.7340 418.8797 0.0218 -1.0000 -1.0000 4043279 1580157657.70 151.4642 59.9968 32.0000 1.9932 1.9938 418.7886 418.9338 0.0217 -1.0000 -1.0000 4043341 1580157657.80 151.4642 59.9968 32.0000 1.9924 1.9929 418.8901 419.0353 0.0218 -1.0000 -1.0000 4043997 1580157657.90 151.4642 59.9968 32.0000 1.9929 1.9934 418.9242 419.0697 0.0218 -1.0000 -1.0000 4044060 1580157658.00 151.4642 59.9968 32.0000 1.9928 1.9933 418.8658 419.0116 0.0219 -1.0000 -1.0000 4044123 1580157658.10 151.4642 59.9968 32.0000 1.9925 1.9931 418.8044 418.9503 0.0218 -1.0000 -1.0000 4044200 1580157658.20 151.4642 59.9968 32.0000 1.9924 1.9930 418.7958 418.9414 0.0218 -1.0000 -1.0000 4044263 1580157658.30 151.4642 59.9968 32.0000 1.9927 1.9933 418.9112 419.0566 0.0218 -1.0000 -1.0000 4044326 1580157658.40 151.4642 59.9968 32.0000 1.9926 1.9932 418.8861 419.0318 0.0218 -1.0000 -1.0000 4044404 1580157658.50 151.4642 59.9968 32.0000 1.9936 1.9941 418.7268 418.8714 0.0217 -1.0000 -1.0000 4044466 1580157658.60 151.4642 59.9968 32.0000 1.9932 1.9938 418.7039 418.8489 0.0217 -1.0000 -1.0000 4044529 1580157658.70 151.4642 59.9968 32.0000 1.9928 1.9934 418.8384 418.9836 0.0218 -1.0000 -1.0000 4044591 1580157658.80 151.4633 59.9968 32.0000 1.9930 1.9936 418.8462 418.9916 0.0218 -1.0000 -1.0000 4044654 1580157658.90 151.4633 59.9968 32.0000 1.9921 1.9926 418.9424 419.0882 0.0219 -1.0000 -1.0000 4044732 1580157659.00 151.4633 59.9968 32.0000 1.9922 1.9928 418.9458 419.0918 0.0219 -1.0000 -1.0000 4044794 1580157659.10 151.4633 59.9968 32.0000 1.9927 1.9933 418.9145 419.0600 0.0218 -1.0000 -1.0000 4044857 1580157659.20 151.4633 59.9968 32.0000 1.9928 1.9934 418.7499 418.8959 0.0219 -1.0000 -1.0000 4044919 1580157659.30 151.4465 59.9968 32.0000 1.9934 1.9939 418.6942 418.8393 0.0217 -1.0000 -1.0000 4045404 1580157659.40 151.4465 59.9968 32.0000 1.9935 1.9941 418.7885 418.9334 0.0218 -1.0000 -1.0000 4045482 1580157659.50 151.4465 59.9968 32.0000 1.9921 1.9927 418.8926 419.0385 0.0218 -1.0000 -1.0000 4045545 1580157659.60 151.4465 59.9968 32.0000 1.9922 1.9928 418.8789 419.0249 0.0219 -1.0000 -1.0000 4045607 1580157659.70 151.4465 59.9968 32.0000 1.9933 1.9939 418.8627 419.0083 0.0218 -1.0000 -1.0000 4045669 1580157659.80 151.4465 59.9968 32.0000 1.9937 1.9943 418.7261 418.8715 0.0218 -1.0000 -1.0000 4045732 1580157659.90 151.4465 59.9968 32.0000 1.9936 1.9942 418.7372 418.8823 0.0218 -1.0000 -1.0000 4045795 1580157660.00 151.4465 59.9968 32.0000 1.9930 1.9936 418.8546 419.0000 0.0217 -1.0000 -1.0000 4045872 1580157660.10 151.4465 59.9968 32.0000 1.9920 1.9926 418.8882 419.0334 0.0218 -1.0000 -1.0000 4045935 1580157660.20 151.4465 59.9968 32.0000 1.9929 1.9934 418.9358 419.0817 0.0218 -1.0000 -1.0000 4045997 1580157660.30 151.4465 59.9968 32.0000 1.9927 1.9932 418.8286 418.9735 0.0218 -1.0000 -1.0000 4046075 1580157660.40 151.4431 59.9971 32.0000 1.9927 1.9933 418.7459 418.8912 0.0217 -1.0000 -1.0000 4046138 1580157660.50 151.4431 59.9971 32.0000 1.9923 1.9929 418.7395 418.8860 0.0220 -1.0000 -1.0000 4046200 1580157660.60 151.4431 59.9971 32.0000 1.9917 1.9923 418.8752 419.0209 0.0218 -1.0000 -1.0000 4046279 1580157660.70 151.4431 59.9971 32.0000 1.9927 1.9933 418.8305 418.9757 0.0218 -1.0000 -1.0000 4046341 1580157660.80 151.4431 59.9971 32.0000 1.9934 1.9939 418.7346 418.8809 0.0219 -1.0000 -1.0000 4046404 1580157660.90 151.4874 59.9971 32.0000 1.9927 1.9933 418.7230 418.8693 0.0219 -1.0000 -1.0000 4046638 1580157661.00 151.5152 59.9971 32.0000 1.9931 1.9936 418.7750 418.9206 0.0218 -1.0000 -1.0000 4046700 1580157661.10 151.5152 59.9971 32.0000 1.9927 1.9933 418.8763 419.0226 0.0219 -1.0000 -1.0000 4046779 1580157661.20 151.5152 59.9971 32.0000 1.9924 1.9930 418.8175 418.9619 0.0217 -1.0000 -1.0000 4046841 1580157661.30 151.5167 59.9971 32.0000 1.9931 1.9937 418.7277 418.8739 0.0220 -1.0000 -1.0000 4046904 1580157661.40 151.5408 59.9971 32.0000 1.9928 1.9934 418.5806 418.7261 0.0218 -1.0000 -1.0000 4047169 1580157661.50 151.5408 59.9971 32.0000 1.9927 1.9933 418.8430 418.9889 0.0218 -1.0000 -1.0000 4047232 1580157661.60 151.5408 59.9971 32.0000 1.9917 1.9922 418.8679 419.0137 0.0219 -1.0000 -1.0000 4047294 1580157661.70 151.5408 59.9971 32.0000 1.9925 1.9931 418.8712 419.0169 0.0218 -1.0000 -1.0000 4047372 1580157661.80 151.5408 59.9971 32.0000 1.9929 1.9935 418.6374 418.7818 0.0217 -1.0000 -1.0000 4047435 1580157661.90 151.5408 59.9971 32.0000 1.9928 1.9934 418.7113 418.8567 0.0218 -1.0000 -1.0000 4047498 1580157662.00 151.5907 59.9971 32.0000 1.9922 1.9928 418.8262 418.9709 0.0216 -1.0000 -1.0000 4047575 1580157662.10 151.5930 59.9971 32.0000 1.9923 1.9929 418.9668 419.1120 0.0218 -1.0000 -1.0000 4047638 1580157662.20 151.5930 59.9971 32.0000 1.9931 1.9937 418.8420 418.9874 0.0218 -1.0000 -1.0000 4047700 1580157662.30 151.5930 59.9971 32.0000 1.9929 1.9935 418.7214 418.8660 0.0217 -1.0000 -1.0000 4047763 1580157662.40 151.5930 59.9971 32.0000 1.9934 1.9940 418.6544 418.7986 0.0216 -1.0000 -1.0000 4047826 1580157662.50 151.5930 59.9971 32.0000 1.9934 1.9939 418.7391 418.8842 0.0218 -1.0000 -1.0000 4047888 1580157662.60 151.5930 59.9971 32.0000 1.9923 1.9929 418.9102 419.0558 0.0218 -1.0000 -1.0000 4047966 1580157662.70 151.5930 59.9971 32.0000 1.9930 1.9936 418.7594 418.9043 0.0217 -1.0000 -1.0000 4048029 1580157662.80 151.5930 59.9971 32.0000 1.9935 1.9940 418.7645 418.9104 0.0218 -1.0000 -1.0000 4048091 1580157662.90 151.5930 59.9971 32.0000 1.9933 1.9939 418.6647 418.8094 0.0217 -1.0000 -1.0000 4048169 1580157663.00 151.5804 59.9971 32.0000 1.9926 1.9932 418.8871 419.0322 0.0217 -1.0000 -1.0000 4048450 1580157663.10 151.5804 59.9971 32.0000 1.9917 1.9923 418.8951 419.0399 0.0217 -1.0000 -1.0000 4048529 1580157663.20 151.5804 59.9971 32.0000 1.9921 1.9927 418.8563 419.0019 0.0218 -1.0000 -1.0000 4048591 1580157663.30 151.5804 59.9971 32.0000 1.9924 1.9930 418.7631 418.9096 0.0219 -1.0000 -1.0000 4048654 1580157663.40 151.5600 59.9971 32.0000 1.9932 1.9937 418.6644 418.8105 0.0219 -1.0000 -1.0000 4048716 1580157663.50 151.5436 59.9971 32.0000 1.9932 1.9938 418.7231 418.8693 0.0219 -1.0000 -1.0000 4048904 1580157663.60 151.5406 59.9971 32.0000 1.9929 1.9935 418.5900 418.7354 0.0218 -1.0000 -1.0000 4048966 1580157663.70 151.4802 59.9971 32.0000 1.9928 1.9933 418.7412 418.8866 0.0218 -1.0000 -1.0000 4049044 1580157663.80 151.4802 59.9971 32.0000 1.9922 1.9927 418.7066 418.8514 0.0217 -1.0000 -1.0000 4049107 1580157663.90 151.4802 59.9971 32.0000 1.9937 1.9942 418.6716 418.8163 0.0217 -1.0000 -1.0000 4049154 1580157664.00 151.4802 59.9971 32.0000 1.9933 1.9939 418.7141 418.8607 0.0220 -1.0000 -1.0000 4049420 1580157664.10 151.4802 59.9971 32.0000 1.9922 1.9928 418.8207 418.9664 0.0218 -1.0000 -1.0000 4049482 1580157664.20 151.4817 59.9971 32.0000 1.9918 1.9924 418.9542 419.0987 0.0217 -1.0000 -1.0000 4049544 1580157664.30 151.4695 59.9971 32.0000 1.9929 1.9934 418.9005 419.0458 0.0217 -1.0000 -1.0000 4049623 1580157664.40 151.4695 59.9971 32.0000 1.9927 1.9933 418.7395 418.8842 0.0217 -1.0000 -1.0000 4049685 1580157664.50 151.4695 59.9971 32.0000 1.9935 1.9941 418.7399 418.8850 0.0218 -1.0000 -1.0000 4049935 1580157664.60 151.4695 59.9971 32.0000 1.9931 1.9937 418.7514 418.8969 0.0218 -1.0000 -1.0000 4050013 1580157664.70 151.4695 59.9971 32.0000 1.9921 1.9926 418.8861 419.0312 0.0217 -1.0000 -1.0000 4050075 1580157664.80 151.4927 59.9972 32.0000 1.9922 1.9927 418.9451 419.0897 0.0217 -1.0000 -1.0000 4050138 1580157664.90 151.4698 59.9972 32.0000 1.9929 1.9935 418.7973 418.9430 0.0219 -1.0000 -1.0000 4050216 1580157665.00 151.4698 59.9972 32.0000 1.9934 1.9939 418.6825 418.8275 0.0217 -1.0000 -1.0000 4051169 1580157665.10 151.4698 59.9972 32.0000 1.9938 1.9944 418.7388 418.8835 0.0217 -1.0000 -1.0000 4051247 1580157665.20 151.4698 59.9972 32.0000 1.9921 1.9926 418.9266 419.0722 0.0218 -1.0000 -1.0000 4051310 1580157665.30 151.4698 59.9972 32.0000 1.9919 1.9925 418.9789 419.1243 0.0217 -1.0000 -1.0000 4051372 1580157665.40 151.4698 59.9972 32.0000 1.9926 1.9932 419.0158 419.1625 0.0220 -1.0000 -1.0000 4051435 1580157665.50 151.4827 59.9972 32.0000 1.9922 1.9928 418.8423 418.9888 0.0219 -1.0000 -1.0000 4051498 1580157665.60 151.5028 59.9972 32.0000 1.9930 1.9935 418.7512 418.8962 0.0217 -1.0000 -1.0000 4051575 1580157665.70 151.5028 59.9972 32.0000 1.9924 1.9929 418.7187 418.8644 0.0218 -1.0000 -1.0000 4051638 1580157665.80 151.5028 59.9972 32.0000 1.9923 1.9929 418.9038 419.0496 0.0219 -1.0000 -1.0000 4051716 1580157665.90 151.5028 59.9972 32.0000 1.9920 1.9926 418.9271 419.0727 0.0218 -1.0000 -1.0000 4051779 1580157666.00 151.5028 59.9972 32.0000 1.9935 1.9941 418.7479 418.8933 0.0218 -1.0000 -1.0000 4051841 1580157666.10 151.5028 59.9972 32.0000 1.9935 1.9941 418.7124 418.8582 0.0219 -1.0000 -1.0000 4051904 1580157666.20 151.5028 59.9972 32.0000 1.9927 1.9933 418.8328 418.9789 0.0219 -1.0000 -1.0000 4051966 1580157666.30 151.4799 59.9972 32.0000 1.9917 1.9923 418.9480 419.0929 0.0218 -1.0000 -1.0000 4052044 1580157666.40 151.5632 59.9972 32.0000 1.9922 1.9928 418.9916 419.1373 0.0218 -1.0000 -1.0000 4052107 1580157666.50 151.4951 59.9972 32.0000 1.9917 1.9923 418.8673 419.0124 0.0217 -1.0000 -1.0000 4052169 1580157666.60 151.4951 59.9972 32.0000 1.9928 1.9934 418.6835 418.8284 0.0217 -1.0000 -1.0000 4052248 1580157666.70 151.4951 59.9972 32.0000 1.9929 1.9935 418.7371 418.8818 0.0217 -1.0000 -1.0000 4052310 1580157666.80 151.4951 59.9972 32.0000 1.9919 1.9924 418.8834 419.0286 0.0218 -1.0000 -1.0000 4052372 1580157666.90 151.4951 59.9972 32.0000 1.9915 1.9921 419.0097 419.1565 0.0219 -1.0000 -1.0000 4052435 1580157667.00 151.4951 59.9972 32.0000 1.9926 1.9931 418.9515 419.0967 0.0217 -1.0000 -1.0000 4052497 1580157667.10 151.4951 59.9972 32.0000 1.9930 1.9936 418.8800 419.0251 0.0218 -1.0000 -1.0000 4052575 1580157667.20 151.4951 59.9972 32.0000 1.9921 1.9927 418.9689 419.1145 0.0218 -1.0000 -1.0000 4052638 1580157667.30 151.4951 59.9972 32.0000 1.9922 1.9927 418.8945 419.0406 0.0219 -1.0000 -1.0000 4052700 1580157667.40 151.4951 59.9972 32.0000 1.9924 1.9930 418.9479 419.0926 0.0216 -1.0000 -1.0000 4052779 1580157667.50 151.4951 59.9972 32.0000 1.9931 1.9937 418.8585 419.0031 0.0217 -1.0000 -1.0000 4052841 1580157667.60 151.4364 59.9972 32.0000 1.9928 1.9934 418.7639 418.9098 0.0218 -1.0000 -1.0000 4052966 1580157667.70 151.4364 59.9972 32.0000 1.9925 1.9931 418.7508 418.8967 0.0219 -1.0000 -1.0000 4053029 1580157667.80 151.4364 59.9972 32.0000 1.9916 1.9922 418.7218 418.8680 0.0219 -1.0000 -1.0000 4053091 1580157667.90 151.4364 59.9972 32.0000 1.9915 1.9920 418.8914 419.0369 0.0218 -1.0000 -1.0000 4053154 1580157668.00 151.4364 59.9972 32.0000 1.9928 1.9933 418.9180 419.0633 0.0218 -1.0000 -1.0000 4053263 1580157668.10 151.4543 59.9972 32.0000 1.9925 1.9931 418.7166 418.8624 0.0218 -1.0000 -1.0000 4053904 1580157668.20 151.4705 59.9972 32.0000 1.9935 1.9940 418.7593 418.9051 0.0219 -1.0000 -1.0000 4053966 1580157668.30 151.4705 59.9972 32.0000 1.9920 1.9925 418.9287 419.0744 0.0218 -1.0000 -1.0000 4054029 1580157668.40 151.4705 59.9972 32.0000 1.9921 1.9926 419.0451 419.1896 0.0217 -1.0000 -1.0000 4054091 1580157668.50 151.4705 59.9972 32.0000 1.9932 1.9938 418.9149 419.0608 0.0219 -1.0000 -1.0000 4054169 1580157668.60 151.4705 59.9972 32.0000 1.9938 1.9944 418.7611 418.9065 0.0217 -1.0000 -1.0000 4054310 1580157668.70 151.4705 59.9972 32.0000 1.9934 1.9940 418.7182 418.8636 0.0218 -1.0000 -1.0000 4054372 1580157668.80 151.5075 59.9972 32.0000 1.9931 1.9937 418.7126 418.8576 0.0217 -1.0000 -1.0000 4054435 1580157668.90 151.5075 59.9972 32.0000 1.9926 1.9932 418.8945 419.0401 0.0218 -1.0000 -1.0000 4054513 1580157669.00 151.5075 59.9972 32.0000 1.9925 1.9931 418.8819 419.0264 0.0216 -1.0000 -1.0000 4054575 1580157669.10 151.5075 59.9972 32.0000 1.9925 1.9930 418.8728 419.0173 0.0217 -1.0000 -1.0000 4054700 1580157669.20 151.5075 59.9972 32.0000 1.9930 1.9935 418.7116 418.8568 0.0218 -1.0000 -1.0000 4054763 1580157669.30 151.5337 59.9972 32.0000 1.9933 1.9939 418.7332 418.8783 0.0218 -1.0000 -1.0000 4054826 1580157669.40 151.5455 59.9972 32.0000 1.9927 1.9933 418.9101 419.0559 0.0218 -1.0000 -1.0000 4054904 1580157669.50 151.5455 59.9972 32.0000 1.9931 1.9936 419.0037 419.1490 0.0218 -1.0000 -1.0000 4054966 1580157669.60 151.5455 59.9972 32.0000 1.9926 1.9932 418.8739 419.0200 0.0219 -1.0000 -1.0000 4055216 1580157669.70 151.5892 59.9969 32.0000 1.9922 1.9928 418.7580 418.9036 0.0218 -1.0000 -1.0000 4055279 1580157669.80 151.5892 59.9969 32.0000 1.9928 1.9934 418.5960 418.7418 0.0219 -1.0000 -1.0000 4055341 1580157669.90 151.5892 59.9969 32.0000 1.9932 1.9938 418.7644 418.9100 0.0218 -1.0000 -1.0000 4055404 1580157670.00 151.5892 59.9969 32.0000 1.9924 1.9929 418.9267 419.0718 0.0217 -1.0000 -1.0000 4055482 1580157670.10 151.5892 59.9969 32.0000 1.9925 1.9931 418.9845 419.1304 0.0218 -1.0000 -1.0000 4055545 1580157670.20 151.5892 59.9969 32.0000 1.9933 1.9939 418.8392 418.9845 0.0218 -1.0000 -1.0000 4055669 1580157670.30 151.5892 59.9969 32.0000 1.9925 1.9931 418.7024 418.8479 0.0218 -1.0000 -1.0000 4055748 1580157670.40 151.5892 59.9969 32.0000 1.9930 1.9935 418.6707 418.8160 0.0218 -1.0000 -1.0000 4055810 1580157670.50 151.5892 59.9969 32.0000 1.9922 1.9928 418.9628 419.1083 0.0218 -1.0000 -1.0000 4055872 1580157670.60 151.5386 59.9969 32.0000 1.9924 1.9929 418.9992 419.1439 0.0217 -1.0000 -1.0000 4055950 1580157670.70 151.5122 59.9969 32.0000 1.9932 1.9938 418.8840 419.0296 0.0219 -1.0000 -1.0000 4056185 1580157670.80 151.5122 59.9969 32.0000 1.9930 1.9936 418.7575 418.9035 0.0218 -1.0000 -1.0000 4056248 1580157670.90 151.5122 59.9969 32.0000 1.9931 1.9937 418.7469 418.8923 0.0218 -1.0000 -1.0000 4056326 1580157671.00 151.5122 59.9969 32.0000 1.9925 1.9930 418.8429 418.9885 0.0218 -1.0000 -1.0000 4056388 1580157671.10 151.5122 59.9969 32.0000 1.9921 1.9926 418.9189 419.0645 0.0219 -1.0000 -1.0000 4056466 1580157671.20 151.4621 59.9969 32.0000 1.9923 1.9929 418.9643 419.1099 0.0218 -1.0000 -1.0000 4056747 1580157671.30 151.4621 59.9969 32.0000 1.9921 1.9926 418.8395 418.9848 0.0218 -1.0000 -1.0000 4056841 1580157671.40 151.4621 59.9969 32.0000 1.9923 1.9929 418.7643 418.9096 0.0218 -1.0000 -1.0000 4056919 1580157671.50 151.4621 59.9969 32.0000 1.9928 1.9934 418.6711 418.8165 0.0218 -1.0000 -1.0000 4056982 1580157671.60 151.4621 59.9969 32.0000 1.9930 1.9936 418.9526 419.0977 0.0217 -1.0000 -1.0000 4057044 1580157671.70 151.5281 59.9969 32.0000 1.9923 1.9928 418.9924 419.1376 0.0218 -1.0000 -1.0000 4057420 1580157671.80 151.5281 59.9969 32.0000 1.9922 1.9927 419.0003 419.1457 0.0218 -1.0000 -1.0000 4057482 1580157671.90 151.5281 59.9969 32.0000 1.9936 1.9941 418.8471 418.9929 0.0219 -1.0000 -1.0000 4057545 1580157672.00 151.5281 59.9969 32.0000 1.9941 1.9947 418.7396 418.8858 0.0219 -1.0000 -1.0000 4057623 1580157672.10 151.5281 59.9969 32.0000 1.9930 1.9936 418.8042 418.9485 0.0216 -1.0000 -1.0000 4057685 1580157672.20 151.5150 59.9969 32.0000 1.9932 1.9938 418.8406 418.9861 0.0217 -1.0000 -1.0000 4058013 1580157672.30 151.4524 59.9969 32.0000 1.9924 1.9930 418.8979 419.0430 0.0218 -1.0000 -1.0000 4058075 1580157672.40 151.4524 59.9969 32.0000 1.9931 1.9937 418.9464 419.0927 0.0219 -1.0000 -1.0000 4058138 1580157672.50 151.4524 59.9969 32.0000 1.9939 1.9944 418.8176 418.9629 0.0218 -1.0000 -1.0000 4058216 1580157672.60 151.4524 59.9969 32.0000 1.9935 1.9940 418.7230 418.8690 0.0219 -1.0000 -1.0000 4058279 1580157672.70 151.4524 59.9969 32.0000 1.9932 1.9938 418.9712 419.1160 0.0217 -1.0000 -1.0000 4058341 1580157672.80 151.4888 59.9969 32.0000 1.9927 1.9933 418.9753 419.1211 0.0219 -1.0000 -1.0000 4058404 1580157672.90 151.4888 59.9969 32.0000 1.9931 1.9937 418.8993 419.0452 0.0218 -1.0000 -1.0000 4058482 1580157673.00 151.4888 59.9969 32.0000 1.9929 1.9935 418.7713 418.9162 0.0217 -1.0000 -1.0000 4058544 1580157673.10 151.4888 59.9969 32.0000 1.9933 1.9938 418.7109 418.8559 0.0217 -1.0000 -1.0000 4058622 1580157673.20 151.4888 59.9969 32.0000 1.9934 1.9939 418.7927 418.9376 0.0218 -1.0000 -1.0000 4058716 1580157673.30 151.4971 59.9969 32.0000 1.9924 1.9930 418.8750 419.0209 0.0219 -1.0000 -1.0000 4058779 1580157673.40 151.5151 59.9969 32.0000 1.9924 1.9930 418.9186 419.0652 0.0219 -1.0000 -1.0000 4058857 1580157673.50 151.5151 59.9969 32.0000 1.9941 1.9946 418.6987 418.8439 0.0218 -1.0000 -1.0000 4058919 1580157673.60 151.5151 59.9969 32.0000 1.9927 1.9932 418.7558 418.9009 0.0217 -1.0000 -1.0000 4058982 1580157673.70 151.5151 59.9969 32.0000 1.9926 1.9931 418.9219 419.0669 0.0217 -1.0000 -1.0000 4059044 1580157673.80 151.5154 59.9969 32.0000 1.9918 1.9924 418.8445 418.9894 0.0218 -1.0000 -1.0000 4059169 1580157673.90 151.5792 59.9969 32.0000 1.9933 1.9939 418.7504 418.8960 0.0218 -1.0000 -1.0000 4059232 1580157674.00 151.5792 59.9969 32.0000 1.9934 1.9939 418.7051 418.8499 0.0217 -1.0000 -1.0000 4059310 1580157674.10 151.5792 59.9969 32.0000 1.9932 1.9937 418.7876 418.9329 0.0217 -1.0000 -1.0000 4059372 1580157674.20 151.5792 59.9969 32.0000 1.9923 1.9928 418.9722 419.1173 0.0217 -1.0000 -1.0000 4059435 1580157674.30 151.5792 59.9969 32.0000 1.9920 1.9926 418.9950 419.1416 0.0219 -1.0000 -1.0000 4059716 1580157674.40 151.5758 59.9969 32.0000 1.9929 1.9935 418.9052 419.0507 0.0218 -1.0000 -1.0000 4059779 1580157674.50 151.5702 59.9969 32.0000 1.9928 1.9934 418.8042 418.9505 0.0220 -1.0000 -1.0000 4059841 1580157674.60 151.5702 59.9969 32.0000 1.9927 1.9933 418.7362 418.8818 0.0218 -1.0000 -1.0000 4059919 1580157674.70 151.5702 59.9969 32.0000 1.9926 1.9931 418.8519 418.9973 0.0218 -1.0000 -1.0000 4059982 1580157674.80 151.5702 59.9969 32.0000 1.9920 1.9926 418.9780 419.1233 0.0218 -1.0000 -1.0000 4100435 1580157674.90 151.5702 59.9969 32.0000 1.9919 1.9924 419.0213 419.1656 0.0217 -1.0000 -1.0000 4100513 1580157675.00 151.5055 59.9977 32.0000 1.9924 1.9930 418.7047 418.8500 0.0218 -1.0000 -1.0000 4100575 1580157675.10 151.5055 59.9977 32.0000 1.9930 1.9936 418.7139 418.8594 0.0218 -1.0000 -1.0000 4100654 1580157675.20 151.5055 59.9977 32.0000 1.9928 1.9934 418.7578 418.9025 0.0217 -1.0000 -1.0000 4100716 1580157675.30 151.5055 59.9977 32.0000 1.9920 1.9925 418.8417 418.9862 0.0216 -1.0000 -1.0000 4100982 1580157675.40 151.5055 59.9977 32.0000 1.9915 1.9921 418.9006 419.0455 0.0217 -1.0000 -1.0000 4101060 1580157675.50 151.5000 59.9977 32.0000 1.9925 1.9931 418.8318 418.9779 0.0220 -1.0000 -1.0000 4101122 1580157675.60 151.4987 59.9977 32.0000 1.9930 1.9936 418.7277 418.8749 0.0221 -1.0000 -1.0000 4101185 1580157675.70 151.4987 59.9977 32.0000 1.9937 1.9943 418.7263 418.8728 0.0219 -1.0000 -1.0000 4101263 1580157675.80 151.4987 59.9977 32.0000 1.9924 1.9929 418.8860 419.0317 0.0219 -1.0000 -1.0000 4101435 1580157675.90 151.4987 59.9977 32.0000 1.9925 1.9931 418.9431 419.0890 0.0218 -1.0000 -1.0000 4101497 1580157676.00 151.4987 59.9977 32.0000 1.9924 1.9930 418.9680 419.1139 0.0219 -1.0000 -1.0000 4101560 1580157676.10 151.4285 59.9977 32.0000 1.9935 1.9940 418.6609 418.8071 0.0218 -1.0000 -1.0000 4101622 1580157676.20 151.4285 59.9977 32.0000 1.9942 1.9947 418.7488 418.8941 0.0218 -1.0000 -1.0000 4101701 1580157676.30 151.4285 59.9977 32.0000 1.9930 1.9936 418.8332 418.9793 0.0219 -1.0000 -1.0000 4101763 1580157676.40 151.4285 59.9977 32.0000 1.9921 1.9926 418.9467 419.0906 0.0217 -1.0000 -1.0000 4101966 1580157676.50 151.4285 59.9977 32.0000 1.9923 1.9928 418.9468 419.0924 0.0218 -1.0000 -1.0000 4102029 1580157676.60 151.4841 59.9977 32.0000 1.9932 1.9937 418.9029 419.0476 0.0217 -1.0000 -1.0000 4102091 1580157676.70 151.4841 59.9977 32.0000 1.9943 1.9948 418.7840 418.9301 0.0219 -1.0000 -1.0000 4102154 1580157676.80 151.4841 59.9977 32.0000 1.9937 1.9943 418.7939 418.9399 0.0218 -1.0000 -1.0000 4102216 1580157676.90 151.4841 59.9977 32.0000 1.9923 1.9929 418.8306 418.9757 0.0217 -1.0000 -1.0000 4102466 1580157677.00 151.4841 59.9977 32.0000 1.9919 1.9925 418.8809 419.0267 0.0219 -1.0000 -1.0000 4102513 1580157677.10 151.4905 59.9977 32.0000 1.9929 1.9935 418.9236 419.0687 0.0217 -1.0000 -1.0000 4102591 1580157677.20 151.5113 59.9977 32.0000 1.9937 1.9942 418.7663 418.9130 0.0220 -1.0000 -1.0000 4102654 1580157677.30 151.5113 59.9977 32.0000 1.9926 1.9932 418.6987 418.8440 0.0217 -1.0000 -1.0000 4102716 1580157677.40 151.5113 59.9977 32.0000 1.9929 1.9935 418.7039 418.8487 0.0217 -1.0000 -1.0000 4102950 1580157677.50 151.5113 59.9977 32.0000 1.9923 1.9928 418.9207 419.0674 0.0219 -1.0000 -1.0000 4103013 1580157677.60 151.5113 59.9977 32.0000 1.9924 1.9930 418.9668 419.1126 0.0219 -1.0000 -1.0000 4103075 1580157677.70 151.5438 59.9977 32.0000 1.9927 1.9933 418.9058 419.0510 0.0217 -1.0000 -1.0000 4103154 1580157677.80 151.5488 59.9977 32.0000 1.9932 1.9938 418.8026 418.9480 0.0218 -1.0000 -1.0000 4103216 1580157677.90 151.5488 59.9977 32.0000 1.9928 1.9933 418.7540 418.8990 0.0217 -1.0000 -1.0000 4103466 1580157678.00 151.5488 59.9977 32.0000 1.9924 1.9930 418.8679 419.0134 0.0219 -1.0000 -1.0000 4103529 1580157678.10 151.5488 59.9977 32.0000 1.9923 1.9929 418.8847 419.0307 0.0219 -1.0000 -1.0000 4103591 1580157678.20 151.5488 59.9977 32.0000 1.9921 1.9926 418.8899 419.0355 0.0218 -1.0000 -1.0000 4103654 1580157678.30 151.5004 59.9977 32.0000 1.9926 1.9931 418.7905 418.9361 0.0218 -1.0000 -1.0000 4103732 1580157678.40 151.5004 59.9977 32.0000 1.9926 1.9931 418.8280 418.9733 0.0217 -1.0000 -1.0000 4104185 1580157678.50 151.5004 59.9977 32.0000 1.9922 1.9927 418.9552 419.0998 0.0217 -1.0000 -1.0000 4104247 1580157678.60 151.5004 59.9977 32.0000 1.9920 1.9925 418.9554 419.1010 0.0218 -1.0000 -1.0000 4104326 1580157678.70 151.5004 59.9977 32.0000 1.9928 1.9934 418.8034 418.9485 0.0218 -1.0000 -1.0000 4104388 1580157678.80 151.4521 59.9977 32.0000 1.9928 1.9934 418.6500 418.7953 0.0218 -1.0000 -1.0000 4104450 1580157678.90 151.4483 59.9977 32.0000 1.9933 1.9938 418.7724 418.9176 0.0218 -1.0000 -1.0000 4104685 1580157679.00 151.4483 59.9977 32.0000 1.9921 1.9927 418.8615 419.0090 0.0220 -1.0000 -1.0000 4104747 1580157679.10 151.4483 59.9977 32.0000 1.9913 1.9919 419.0267 419.1725 0.0218 -1.0000 -1.0000 4104826 1580157679.20 151.4483 59.9977 32.0000 1.9927 1.9933 418.9605 419.1066 0.0219 -1.0000 -1.0000 4104888 1580157679.30 151.4533 59.9977 32.0000 1.9933 1.9938 418.8487 418.9937 0.0218 -1.0000 -1.0000 4104950 1580157679.40 151.4683 59.9977 32.0000 1.9931 1.9937 418.8033 418.9487 0.0218 -1.0000 -1.0000 4105185 1580157679.50 151.4683 59.9977 32.0000 1.9926 1.9931 418.8993 419.0442 0.0217 -1.0000 -1.0000 4105247 1580157679.60 151.4683 59.9977 32.0000 1.9922 1.9928 418.9958 419.1403 0.0217 -1.0000 -1.0000 4105310 1580157679.70 151.4683 59.9977 32.0000 1.9926 1.9931 419.0345 419.1799 0.0218 -1.0000 -1.0000 4105388 1580157679.80 151.4683 59.9977 32.0000 1.9933 1.9938 418.7642 418.9091 0.0217 -1.0000 -1.0000 4105450 1580157679.90 151.4157 59.9975 32.0000 1.9934 1.9939 418.6819 418.8271 0.0218 -1.0000 -1.0000 4105685 1580157680.00 151.4157 59.9975 32.0000 1.9930 1.9936 418.8046 418.9496 0.0217 -1.0000 -1.0000 4105747 1580157680.10 151.4157 59.9975 32.0000 1.9921 1.9927 418.8738 419.0185 0.0217 -1.0000 -1.0000 4105826 1580157680.20 151.4157 59.9975 32.0000 1.9921 1.9926 418.9543 419.0983 0.0216 -1.0000 -1.0000 4105888 1580157680.30 151.4157 59.9975 32.0000 1.9938 1.9944 418.8719 419.0175 0.0218 -1.0000 -1.0000 4105950 1580157680.40 151.4255 59.9975 32.0000 1.9937 1.9942 418.7920 418.9372 0.0217 -1.0000 -1.0000 4106013 1580157680.50 151.4377 59.9975 32.0000 1.9939 1.9945 418.7706 418.9155 0.0217 -1.0000 -1.0000 4106075 1580157680.60 151.4377 59.9975 32.0000 1.9929 1.9935 418.9569 419.1020 0.0217 -1.0000 -1.0000 4106154 1580157680.70 151.4377 59.9975 32.0000 1.9924 1.9930 418.9450 419.0904 0.0218 -1.0000 -1.0000 4106216 1580157680.80 151.4377 59.9975 32.0000 1.9928 1.9933 418.9444 419.0888 0.0217 -1.0000 -1.0000 4106279 1580157680.90 151.4377 59.9975 32.0000 1.9929 1.9935 418.7763 418.9213 0.0217 -1.0000 -1.0000 4106357 1580157681.00 151.4972 59.9975 32.0000 1.9929 1.9935 418.6863 418.8315 0.0218 -1.0000 -1.0000 4106591 1580157681.10 151.4972 59.9975 32.0000 1.9929 1.9935 418.8205 418.9661 0.0218 -1.0000 -1.0000 4106669 1580157681.20 151.4972 59.9975 32.0000 1.9928 1.9934 418.9319 419.0778 0.0218 -1.0000 -1.0000 4106732 1580157681.30 151.4972 59.9975 32.0000 1.9931 1.9936 418.9423 419.0882 0.0219 -1.0000 -1.0000 4106794 1580157681.40 151.4972 59.9975 32.0000 1.9931 1.9937 418.8778 419.0231 0.0218 -1.0000 -1.0000 4106872 1580157681.50 151.5655 59.9975 32.0000 1.9933 1.9938 418.6889 418.8345 0.0218 -1.0000 -1.0000 4106966 1580157681.60 151.5700 59.9975 32.0000 1.9935 1.9941 418.8078 418.9531 0.0218 -1.0000 -1.0000 4107029 1580157681.70 151.5700 59.9975 32.0000 1.9932 1.9937 419.0606 419.2056 0.0218 -1.0000 -1.0000 4107091 1580157681.80 151.5700 59.9975 32.0000 1.9927 1.9933 418.9993 419.1450 0.0218 -1.0000 -1.0000 4107154 1580157681.90 151.5700 59.9975 32.0000 1.9929 1.9935 419.0024 419.1482 0.0219 -1.0000 -1.0000 4107247 1580157682.00 151.5668 59.9975 32.0000 1.9932 1.9938 418.8741 419.0196 0.0218 -1.0000 -1.0000 4107497 1580157682.10 151.5566 59.9975 32.0000 1.9934 1.9939 418.6927 418.8372 0.0217 -1.0000 -1.0000 4107545 1580157682.20 151.5566 59.9975 32.0000 1.9934 1.9940 418.8645 419.0104 0.0219 -1.0000 -1.0000 4107607 1580157682.30 151.5566 59.9975 32.0000 1.9918 1.9924 418.8850 419.0301 0.0217 -1.0000 -1.0000 4107685 1580157682.40 151.5566 59.9975 32.0000 1.9923 1.9928 418.8636 419.0085 0.0217 -1.0000 -1.0000 4107747 1580157682.50 151.5566 59.9975 32.0000 1.9916 1.9922 418.9379 419.0828 0.0217 -1.0000 -1.0000 4107966 1580157682.60 151.5562 59.9975 32.0000 1.9918 1.9923 418.8986 419.0441 0.0218 -1.0000 -1.0000 4108045 1580157682.70 151.5562 59.9975 32.0000 1.9936 1.9942 418.8120 418.9578 0.0219 -1.0000 -1.0000 4108107 1580157682.80 151.5562 59.9975 32.0000 1.9930 1.9936 418.8364 418.9819 0.0218 -1.0000 -1.0000 4108169 1580157682.90 151.5562 59.9975 32.0000 1.9928 1.9934 418.8999 419.0453 0.0218 -1.0000 -1.0000 4108247 1580157683.00 151.5562 59.9975 32.0000 1.9920 1.9926 418.9353 419.0814 0.0219 -1.0000 -1.0000 4108466 1580157683.10 151.5719 59.9975 32.0000 1.9920 1.9926 418.9209 419.0657 0.0217 -1.0000 -1.0000 4108544 1580157683.20 151.5898 59.9975 32.0000 1.9934 1.9940 418.7844 418.9290 0.0217 -1.0000 -1.0000 4108607 1580157683.30 151.5898 59.9975 32.0000 1.9930 1.9936 418.6633 418.8090 0.0219 -1.0000 -1.0000 4108669 1580157683.40 151.5898 59.9975 32.0000 1.9934 1.9939 418.7303 418.8767 0.0219 -1.0000 -1.0000 4108747 1580157683.50 151.5898 59.9975 32.0000 1.9919 1.9925 418.8526 418.9974 0.0217 -1.0000 -1.0000 4108966 1580157683.60 151.5898 59.9975 32.0000 1.9919 1.9925 418.9090 419.0547 0.0219 -1.0000 -1.0000 4109029 1580157683.70 151.5757 59.9975 32.0000 1.9921 1.9927 418.8364 418.9814 0.0217 -1.0000 -1.0000 4109107 1580157683.80 151.5757 59.9975 32.0000 1.9930 1.9936 418.8098 418.9547 0.0217 -1.0000 -1.0000 4109169 1580157683.90 151.5757 59.9975 32.0000 1.9934 1.9939 418.8188 418.9640 0.0218 -1.0000 -1.0000 4109232 1580157684.00 151.5757 59.9975 32.0000 1.9927 1.9933 418.9233 419.0686 0.0217 -1.0000 -1.0000 4109482 1580157684.10 151.5757 59.9975 32.0000 1.9926 1.9932 419.0575 419.2021 0.0217 -1.0000 -1.0000 4109545 1580157684.20 151.5331 59.9975 32.0000 1.9929 1.9934 418.8683 419.0129 0.0217 -1.0000 -1.0000 4109607 1580157684.30 151.5012 59.9975 32.0000 1.9933 1.9938 418.7330 418.8788 0.0219 -1.0000 -1.0000 4109669 1580157684.40 151.5012 59.9975 32.0000 1.9923 1.9929 418.7380 418.8830 0.0217 -1.0000 -1.0000 4109732 1580157684.50 151.5012 59.9975 32.0000 1.9930 1.9936 418.8757 419.0213 0.0219 -1.0000 -1.0000 4109795 1580157684.60 151.5012 59.9975 32.0000 1.9926 1.9932 419.0057 419.1513 0.0218 -1.0000 -1.0000 4109982 1580157684.70 151.5012 59.9975 32.0000 1.9931 1.9937 418.7210 418.8655 0.0217 -1.0000 -1.0000 4110044 1580157684.80 151.4425 59.9978 32.0000 1.9939 1.9945 418.6761 418.8214 0.0218 -1.0000 -1.0000 4110107 1580157684.90 151.4425 59.9978 32.0000 1.9934 1.9940 418.7713 418.9170 0.0218 -1.0000 -1.0000 4110185 1580157685.00 151.4425 59.9978 32.0000 1.9922 1.9927 418.8546 419.0002 0.0218 -1.0000 -1.0000 4110247 1580157685.10 151.4425 59.9978 32.0000 1.9923 1.9929 418.8672 419.0126 0.0217 -1.0000 -1.0000 4110544 1580157685.20 151.4425 59.9978 32.0000 1.9929 1.9935 418.8125 418.9575 0.0218 -1.0000 -1.0000 4110607 1580157685.30 151.4473 59.9978 32.0000 1.9931 1.9937 418.7413 418.8863 0.0217 -1.0000 -1.0000 4110669 1580157685.40 151.4481 59.9978 32.0000 1.9925 1.9931 418.7670 418.9119 0.0217 -1.0000 -1.0000 4110747 1580157685.50 151.4481 59.9978 32.0000 1.9923 1.9929 418.8954 419.0406 0.0218 -1.0000 -1.0000 4110810 1580157685.60 151.4481 59.9978 32.0000 1.9924 1.9930 418.9920 419.1372 0.0218 -1.0000 -1.0000 4111200 1580157685.70 151.4481 59.9978 32.0000 1.9931 1.9936 418.9238 419.0694 0.0217 -1.0000 -1.0000 4111263 1580157685.80 151.4481 59.9978 32.0000 1.9933 1.9939 418.7634 418.9080 0.0217 -1.0000 -1.0000 4111326 1580157685.90 151.4504 59.9978 32.0000 1.9935 1.9941 418.6663 418.8114 0.0218 -1.0000 -1.0000 4111388 1580157686.00 151.4504 59.9978 32.0000 1.9936 1.9941 418.7116 418.8569 0.0218 -1.0000 -1.0000 4111482 1580157686.10 151.4504 59.9978 32.0000 1.9924 1.9930 418.8065 418.9521 0.0218 -1.0000 -1.0000 4111716 1580157686.20 151.4504 59.9978 32.0000 1.9933 1.9939 418.9036 419.0494 0.0218 -1.0000 -1.0000 4111779 1580157686.30 151.4504 59.9978 32.0000 1.9934 1.9940 418.7358 418.8807 0.0217 -1.0000 -1.0000 4111857 1580157686.40 151.5344 59.9978 32.0000 1.9930 1.9936 418.7031 418.8478 0.0217 -1.0000 -1.0000 4111920 1580157686.50 151.5344 59.9978 32.0000 1.9924 1.9929 418.7025 418.8477 0.0218 -1.0000 -1.0000 4111982 1580157686.60 151.5344 59.9978 32.0000 1.9918 1.9923 418.9566 419.1020 0.0217 -1.0000 -1.0000 4112232 1580157686.70 151.5344 59.9978 32.0000 1.9925 1.9930 418.9003 419.0454 0.0218 -1.0000 -1.0000 4112294 1580157686.80 151.5344 59.9978 32.0000 1.9937 1.9943 418.7255 418.8722 0.0219 -1.0000 -1.0000 4112372 1580157686.90 151.5251 59.9978 32.0000 1.9931 1.9937 418.7411 418.8855 0.0217 -1.0000 -1.0000 4112435 1580157687.00 151.5119 59.9978 32.0000 1.9931 1.9937 418.8153 418.9605 0.0218 -1.0000 -1.0000 4112513 1580157687.10 151.5119 59.9978 32.0000 1.9920 1.9925 418.9280 419.0738 0.0217 -1.0000 -1.0000 4112700 1580157687.20 151.5119 59.9978 32.0000 1.9918 1.9924 418.9758 419.1199 0.0216 -1.0000 -1.0000 4112763 1580157687.30 151.5119 59.9978 32.0000 1.9920 1.9926 418.8516 418.9969 0.0218 -1.0000 -1.0000 4112826 1580157687.40 151.5119 59.9978 32.0000 1.9921 1.9927 418.6950 418.8394 0.0217 -1.0000 -1.0000 4112904 1580157687.50 151.5303 59.9978 32.0000 1.9930 1.9936 418.6424 418.7884 0.0219 -1.0000 -1.0000 4112966 1580157687.60 151.5303 59.9978 32.0000 1.9926 1.9932 418.7981 418.9426 0.0216 -1.0000 -1.0000 4113185 1580157687.70 151.5303 59.9978 32.0000 1.9917 1.9922 418.9487 419.0929 0.0217 -1.0000 -1.0000 4113263 1580157687.80 151.5303 59.9978 32.0000 1.9926 1.9931 418.9514 419.0969 0.0218 -1.0000 -1.0000 4113326 1580157687.90 151.5303 59.9978 32.0000 1.9926 1.9932 418.8993 419.0433 0.0216 -1.0000 -1.0000 4113388 1580157688.00 151.5309 59.9978 32.0000 1.9925 1.9930 418.7840 418.9297 0.0219 -1.0000 -1.0000 4113466 1580157688.10 151.5316 59.9978 32.0000 1.9930 1.9936 418.6609 418.8066 0.0218 -1.0000 -1.0000 4113529 1580157688.20 151.5316 59.9978 32.0000 1.9923 1.9928 418.6972 418.8407 0.0216 -1.0000 -1.0000 4114466 1580157688.30 151.5316 59.9978 32.0000 1.9918 1.9923 418.8185 418.9643 0.0218 -1.0000 -1.0000 4114544 1580157688.40 151.5316 59.9978 32.0000 1.9914 1.9920 418.8015 418.9469 0.0218 -1.0000 -1.0000 4114607 1580157688.50 151.5316 59.9978 32.0000 1.9928 1.9933 418.7070 418.8523 0.0218 -1.0000 -1.0000 4114669 1580157688.60 151.4981 59.9978 32.0000 1.9928 1.9934 418.6068 418.7516 0.0217 -1.0000 -1.0000 4114732 1580157688.70 151.4981 59.9978 32.0000 1.9931 1.9937 418.7428 418.8877 0.0218 -1.0000 -1.0000 4114810 1580157688.80 151.4981 59.9978 32.0000 1.9921 1.9927 418.9582 419.1025 0.0216 -1.0000 -1.0000 4114857 1580157688.90 151.4981 59.9978 32.0000 1.9923 1.9929 418.9709 419.1165 0.0218 -1.0000 -1.0000 4114935 1580157689.00 151.4981 59.9978 32.0000 1.9916 1.9922 418.9174 419.0626 0.0217 -1.0000 -1.0000 4114997 1580157689.10 151.4472 59.9978 32.0000 1.9931 1.9936 418.6707 418.8170 0.0219 -1.0000 -1.0000 4115075 1580157689.20 151.4353 59.9978 32.0000 1.9926 1.9932 418.7069 418.8514 0.0217 -1.0000 -1.0000 4115138 1580157689.30 151.4353 59.9978 32.0000 1.9923 1.9929 418.9195 419.0642 0.0217 -1.0000 -1.0000 4115200 1580157689.40 151.4353 59.9978 32.0000 1.9925 1.9930 418.8361 418.9813 0.0218 -1.0000 -1.0000 4115263 1580157689.50 151.4353 59.9978 32.0000 1.9927 1.9933 418.8593 419.0045 0.0218 -1.0000 -1.0000 4115326 1580157689.60 151.4353 59.9978 32.0000 1.9931 1.9937 418.6893 418.8350 0.0219 -1.0000 -1.0000 4115388 1580157689.70 151.4874 59.9971 32.0000 1.9931 1.9937 418.7952 418.9405 0.0218 -1.0000 -1.0000 4115466 1580157689.80 151.4874 59.9971 32.0000 1.9919 1.9925 419.0347 419.1807 0.0218 -1.0000 -1.0000 4115529 1580157689.90 151.4874 59.9971 32.0000 1.9927 1.9933 418.9587 419.1032 0.0216 -1.0000 -1.0000 4115591 1580157690.00 151.4874 59.9971 32.0000 1.9930 1.9935 418.8456 418.9913 0.0218 -1.0000 -1.0000 4115669 1580157690.10 151.4874 59.9971 32.0000 1.9934 1.9940 418.7154 418.8606 0.0218 -1.0000 -1.0000 4115732 1580157690.20 151.4874 59.9971 32.0000 1.9936 1.9942 418.6653 418.8099 0.0217 -1.0000 -1.0000 4115795 1580157690.30 151.5585 59.9971 32.0000 1.9930 1.9936 418.7678 418.9131 0.0217 -1.0000 -1.0000 4115872 1580157690.40 151.5585 59.9971 32.0000 1.9922 1.9928 418.9381 419.0828 0.0217 -1.0000 -1.0000 4115935 1580157690.50 151.5585 59.9971 32.0000 1.9925 1.9930 418.9909 419.1361 0.0218 -1.0000 -1.0000 4115997 1580157690.60 151.5585 59.9971 32.0000 1.9935 1.9940 418.8874 419.0315 0.0216 -1.0000 -1.0000 4116060 1580157690.70 151.5585 59.9971 32.0000 1.9928 1.9934 418.7073 418.8512 0.0216 -1.0000 -1.0000 4116154 1580157690.80 151.5598 59.9971 32.0000 1.9931 1.9936 418.8294 418.9747 0.0219 -1.0000 -1.0000 4116216 1580157690.90 151.5681 59.9971 32.0000 1.9929 1.9935 418.8742 419.0195 0.0218 -1.0000 -1.0000 4116294 1580157691.00 151.5681 59.9971 32.0000 1.9923 1.9929 418.9263 419.0714 0.0217 -1.0000 -1.0000 4116357 1580157691.10 151.5681 59.9971 32.0000 1.9928 1.9933 418.8561 419.0013 0.0218 -1.0000 -1.0000 4116435 1580157691.20 151.5681 59.9971 32.0000 1.9927 1.9933 418.7463 418.8908 0.0217 -1.0000 -1.0000 4116669 1580157691.30 151.5681 59.9971 32.0000 1.9933 1.9939 418.6300 418.7751 0.0218 -1.0000 -1.0000 4116732 1580157691.40 151.5697 59.9971 32.0000 1.9926 1.9932 418.8193 418.9650 0.0218 -1.0000 -1.0000 4116794 1580157691.50 151.5697 59.9971 32.0000 1.9925 1.9931 418.9104 419.0553 0.0218 -1.0000 -1.0000 4116857 1580157691.60 151.5697 59.9971 32.0000 1.9921 1.9927 418.8973 419.0425 0.0217 -1.0000 -1.0000 4116919 1580157691.70 151.5697 59.9971 32.0000 1.9931 1.9936 418.8009 418.9463 0.0218 -1.0000 -1.0000 4117420 1580157691.80 151.5697 59.9971 32.0000 1.9931 1.9936 418.8085 418.9533 0.0218 -1.0000 -1.0000 4117482 1580157691.90 151.4652 59.9971 32.0000 1.9923 1.9929 418.9129 419.0586 0.0218 -1.0000 -1.0000 4117545 1580157692.00 151.4447 59.9971 32.0000 1.9917 1.9922 418.9398 419.0844 0.0216 -1.0000 -1.0000 4117623 1580157692.10 151.4447 59.9971 32.0000 1.9925 1.9930 418.8376 418.9823 0.0217 -1.0000 -1.0000 4117685 1580157692.20 151.4447 59.9971 32.0000 1.9933 1.9939 418.6801 418.8241 0.0216 -1.0000 -1.0000 4117920 1580157692.30 151.4447 59.9971 32.0000 1.9927 1.9932 418.7386 418.8838 0.0218 -1.0000 -1.0000 4117982 1580157692.40 151.4441 59.9971 32.0000 1.9923 1.9929 418.8131 418.9581 0.0217 -1.0000 -1.0000 4118045 1580157692.50 151.4363 59.9971 32.0000 1.9914 1.9919 418.9121 419.0570 0.0218 -1.0000 -1.0000 4118123 1580157692.60 151.4363 59.9971 32.0000 1.9918 1.9923 418.9686 419.1143 0.0218 -1.0000 -1.0000 4118185 1580157692.70 151.4363 59.9971 32.0000 1.9923 1.9928 418.7364 418.8814 0.0218 -1.0000 -1.0000 4118419 1580157692.80 151.4363 59.9971 32.0000 1.9928 1.9934 418.7488 418.8944 0.0218 -1.0000 -1.0000 4118482 1580157692.90 151.4363 59.9971 32.0000 1.9924 1.9930 418.8753 419.0198 0.0216 -1.0000 -1.0000 4118544 1580157693.00 151.4398 59.9971 32.0000 1.9921 1.9926 419.0259 419.1711 0.0217 -1.0000 -1.0000 4118607 1580157693.10 151.4411 59.9971 32.0000 1.9920 1.9926 418.9333 419.0791 0.0219 -1.0000 -1.0000 4118685 1580157693.20 151.4411 59.9971 32.0000 1.9929 1.9934 418.7404 418.8858 0.0218 -1.0000 -1.0000 4119029 1580157693.30 151.4411 59.9971 32.0000 1.9930 1.9936 418.6148 418.7597 0.0217 -1.0000 -1.0000 4119091 1580157693.40 151.4411 59.9971 32.0000 1.9929 1.9935 418.7672 418.9124 0.0218 -1.0000 -1.0000 4119169 1580157693.50 151.4411 59.9971 32.0000 1.9924 1.9929 418.7701 418.9150 0.0217 -1.0000 -1.0000 4119216 1580157693.60 151.5064 59.9971 32.0000 1.9916 1.9922 418.9069 419.0511 0.0217 -1.0000 -1.0000 4119294 1580157693.70 151.5064 59.9971 32.0000 1.9923 1.9929 418.9904 419.1352 0.0217 -1.0000 -1.0000 4119357 1580157693.80 151.5064 59.9971 32.0000 1.9928 1.9934 418.8421 418.9857 0.0216 -1.0000 -1.0000 4119466 1580157693.90 151.5064 59.9971 32.0000 1.9935 1.9941 418.8012 418.9459 0.0217 -1.0000 -1.0000 4119529 1580157694.00 151.5064 59.9971 32.0000 1.9927 1.9933 418.7966 418.9418 0.0218 -1.0000 -1.0000 4119591 1580157694.10 151.5064 59.9971 32.0000 1.9921 1.9926 418.7929 418.9384 0.0218 -1.0000 -1.0000 4119654 1580157694.20 151.5477 59.9971 32.0000 1.9909 1.9915 418.8978 419.0426 0.0217 -1.0000 -1.0000 4119716 1580157694.30 151.5541 59.9971 32.0000 1.9928 1.9933 418.8617 419.0067 0.0217 -1.0000 -1.0000 4119950 1580157694.40 151.5541 59.9971 32.0000 1.9939 1.9945 418.7762 418.9207 0.0217 -1.0000 -1.0000 4120013 1580157694.50 151.5541 59.9971 32.0000 1.9934 1.9940 418.7027 418.8483 0.0218 -1.0000 -1.0000 4120075 1580157694.60 151.5541 59.9971 32.0000 1.9927 1.9933 418.7648 418.9107 0.0219 -1.0000 -1.0000 4120154 1580157694.70 151.5535 59.9971 32.0000 1.9921 1.9927 418.8135 418.9581 0.0217 -1.0000 -1.0000 4120216 1580157694.80 151.5327 59.9976 32.0000 1.9923 1.9929 418.9590 419.1042 0.0217 -1.0000 -1.0000 4120435 1580157694.90 151.5327 59.9976 32.0000 1.9926 1.9931 418.9548 419.1002 0.0218 -1.0000 -1.0000 4120513 1580157695.00 151.5327 59.9976 32.0000 1.9929 1.9935 418.7625 418.9085 0.0218 -1.0000 -1.0000 4120575 1580157695.10 151.5327 59.9976 32.0000 1.9927 1.9933 418.8244 418.9700 0.0219 -1.0000 -1.0000 4120716 1580157695.20 151.5327 59.9976 32.0000 1.9923 1.9928 418.9898 419.1354 0.0218 -1.0000 -1.0000 4120779 1580157695.30 151.5157 59.9976 32.0000 1.9924 1.9930 418.9052 419.0495 0.0216 -1.0000 -1.0000 4120997 1580157695.40 151.5116 59.9976 32.0000 1.9929 1.9935 418.8150 418.9600 0.0217 -1.0000 -1.0000 4121075 1580157695.50 151.5116 59.9976 32.0000 1.9926 1.9932 418.7850 418.9303 0.0218 -1.0000 -1.0000 4121138 1580157695.60 151.5116 59.9976 32.0000 1.9919 1.9925 418.8000 418.9445 0.0217 -1.0000 -1.0000 4121200 1580157695.70 151.5116 59.9976 32.0000 1.9912 1.9917 418.8525 418.9983 0.0218 -1.0000 -1.0000 4121279 1580157695.80 151.5116 59.9976 32.0000 1.9909 1.9915 418.9199 419.0652 0.0218 -1.0000 -1.0000 4121341 1580157695.90 151.5072 59.9976 32.0000 1.9925 1.9931 418.7126 418.8582 0.0218 -1.0000 -1.0000 4121404 1580157696.00 151.5061 59.9976 32.0000 1.9929 1.9935 418.6670 418.8121 0.0218 -1.0000 -1.0000 4121482 1580157696.10 151.5061 59.9976 32.0000 1.9926 1.9931 418.6788 418.8234 0.0216 -1.0000 -1.0000 4121545 1580157696.20 151.5061 59.9976 32.0000 1.9924 1.9930 418.8125 418.9583 0.0218 -1.0000 -1.0000 4121607 1580157696.30 151.5061 59.9976 32.0000 1.9922 1.9928 418.9424 419.0864 0.0216 -1.0000 -1.0000 4121685 1580157696.40 151.5061 59.9976 32.0000 1.9933 1.9939 418.8045 418.9491 0.0217 -1.0000 -1.0000 4121950 1580157696.50 151.4061 59.9976 32.0000 1.9925 1.9930 418.8273 418.9726 0.0217 -1.0000 -1.0000 4122013 1580157696.60 151.4061 59.9976 32.0000 1.9932 1.9938 418.7615 418.9060 0.0217 -1.0000 -1.0000 4122091 1580157696.70 151.4061 59.9976 32.0000 1.9918 1.9924 418.8723 419.0169 0.0216 -1.0000 -1.0000 4122154 1580157696.80 151.4061 59.9976 32.0000 1.9919 1.9925 418.9397 419.0848 0.0217 -1.0000 -1.0000 4122216 1580157696.90 151.4061 59.9976 32.0000 1.9927 1.9932 418.8743 419.0192 0.0217 -1.0000 -1.0000 4122450 1580157697.00 151.4173 59.9976 32.0000 1.9938 1.9944 418.7056 418.8505 0.0217 -1.0000 -1.0000 4122513 1580157697.10 151.4178 59.9976 32.0000 1.9933 1.9939 418.6516 418.7958 0.0217 -1.0000 -1.0000 4122591 1580157697.20 151.4178 59.9976 32.0000 1.9923 1.9929 418.6819 418.8274 0.0218 -1.0000 -1.0000 4122654 1580157697.30 151.4178 59.9976 32.0000 1.9924 1.9929 418.6940 418.8386 0.0217 -1.0000 -1.0000 4122716 1580157697.40 151.4178 59.9976 32.0000 1.9926 1.9932 419.0006 419.1459 0.0217 -1.0000 -1.0000 4122997 1580157697.50 151.4178 59.9976 32.0000 1.9923 1.9929 418.8121 418.9567 0.0217 -1.0000 -1.0000 4123060 1580157697.60 151.5023 59.9976 32.0000 1.9933 1.9939 418.7281 418.8727 0.0217 -1.0000 -1.0000 4123122 1580157697.70 151.5023 59.9976 32.0000 1.9928 1.9933 418.7928 418.9383 0.0218 -1.0000 -1.0000 4123200 1580157697.80 151.5023 59.9976 32.0000 1.9929 1.9934 418.8527 418.9980 0.0218 -1.0000 -1.0000 4123263 1580157697.90 151.5023 59.9976 32.0000 1.9922 1.9928 418.9414 419.0866 0.0217 -1.0000 -1.0000 4123435 1580157698.00 151.5023 59.9976 32.0000 1.9928 1.9934 418.9305 419.0757 0.0217 -1.0000 -1.0000 4123513 1580157698.10 151.5187 59.9976 32.0000 1.9937 1.9943 418.7909 418.9357 0.0217 -1.0000 -1.0000 4123575 1580157698.20 151.5318 59.9976 32.0000 1.9929 1.9935 418.7899 418.9345 0.0216 -1.0000 -1.0000 4123654 1580157698.30 151.5318 59.9976 32.0000 1.9927 1.9933 418.7907 418.9360 0.0218 -1.0000 -1.0000 4123732 1580157698.40 151.5318 59.9976 32.0000 1.9922 1.9928 418.8942 419.0403 0.0219 -1.0000 -1.0000 4123966 1580157698.50 151.5318 59.9976 32.0000 1.9922 1.9927 418.7549 418.9003 0.0217 -1.0000 -1.0000 4124029 1580157698.60 151.5318 59.9976 32.0000 1.9930 1.9935 418.7463 418.8912 0.0217 -1.0000 -1.0000 4124091 1580157698.70 151.4606 59.9976 32.0000 1.9933 1.9939 418.7630 418.9078 0.0216 -1.0000 -1.0000 4124154 1580157698.80 151.4606 59.9976 32.0000 1.9924 1.9930 418.8067 418.9511 0.0216 -1.0000 -1.0000 4124232 1580157698.90 151.4606 59.9976 32.0000 1.9920 1.9925 418.9413 419.0855 0.0217 -1.0000 -1.0000 4124466 1580157699.00 151.4606 59.9976 32.0000 1.9921 1.9927 418.9354 419.0815 0.0219 -1.0000 -1.0000 4124529 1580157699.10 151.4606 59.9976 32.0000 1.9922 1.9928 418.9118 419.0575 0.0218 -1.0000 -1.0000 4124591 1580157699.20 151.5228 59.9976 32.0000 1.9934 1.9940 418.8244 418.9680 0.0215 -1.0000 -1.0000 4124654 1580157699.30 151.5341 59.9976 32.0000 1.9934 1.9940 418.6750 418.8199 0.0218 -1.0000 -1.0000 4124716 1580157699.40 151.5341 59.9976 32.0000 1.9929 1.9935 418.7745 418.9205 0.0218 -1.0000 -1.0000 4125529 1580157699.50 151.5341 59.9976 32.0000 1.9925 1.9930 418.8546 418.9997 0.0218 -1.0000 -1.0000 4125591 1580157699.60 151.5341 59.9976 32.0000 1.9922 1.9928 418.9229 419.0682 0.0217 -1.0000 -1.0000 4125654 1580157699.70 151.5377 59.9975 32.0000 1.9928 1.9934 418.9395 419.0851 0.0218 -1.0000 -1.0000 4125732 1580157699.80 151.5580 59.9974 32.0000 1.9930 1.9936 418.6447 418.7888 0.0216 -1.0000 -1.0000 4125794 1580157699.90 151.5580 59.9974 32.0000 1.9931 1.9937 418.7090 418.8538 0.0217 -1.0000 -1.0000 4125857 1580157700.00 151.5580 59.9974 32.0000 1.9920 1.9925 418.8888 419.0338 0.0217 -1.0000 -1.0000 4125935 1580157700.10 151.5580 59.9974 32.0000 1.9916 1.9922 418.9011 419.0461 0.0217 -1.0000 -1.0000 4125997 1580157700.20 151.5580 59.9974 32.0000 1.9917 1.9923 418.9340 419.0789 0.0217 -1.0000 -1.0000 4126060 1580157700.30 151.5300 59.9974 32.0000 1.9923 1.9928 418.7868 418.9315 0.0217 -1.0000 -1.0000 4126138 1580157700.40 151.5300 59.9974 32.0000 1.9924 1.9930 418.7172 418.8622 0.0218 -1.0000 -1.0000 4126200 1580157700.50 151.5300 59.9974 32.0000 1.9924 1.9930 418.8091 418.9547 0.0218 -1.0000 -1.0000 4126263 1580157700.60 151.5300 59.9974 32.0000 1.9921 1.9927 418.8549 418.9997 0.0217 -1.0000 -1.0000 4126341 1580157700.70 151.5300 59.9974 32.0000 1.9915 1.9921 418.8889 419.0337 0.0217 -1.0000 -1.0000 4126404 1580157700.80 151.4336 59.9974 32.0000 1.9928 1.9934 418.6688 418.8140 0.0218 -1.0000 -1.0000 4126466 1580157700.90 151.3817 59.9974 32.0000 1.9935 1.9941 418.7798 418.9245 0.0217 -1.0000 -1.0000 4126529 1580157701.00 151.3817 59.9974 32.0000 1.9926 1.9932 418.8386 418.9829 0.0216 -1.0000 -1.0000 4126716 1580157701.10 151.3817 59.9974 32.0000 1.9918 1.9924 419.0059 419.1504 0.0216 -1.0000 -1.0000 4126779 1580157701.20 151.3817 59.9974 32.0000 1.9911 1.9917 418.9253 419.0699 0.0217 -1.0000 -1.0000 4126841 1580157701.30 151.3817 59.9974 32.0000 1.9924 1.9930 418.7669 418.9124 0.0218 -1.0000 -1.0000 4126904 1580157701.40 151.4235 59.9974 32.0000 1.9928 1.9933 418.7836 418.9286 0.0217 -1.0000 -1.0000 4126982 1580157701.50 151.4235 59.9974 32.0000 1.9929 1.9934 418.7947 418.9403 0.0218 -1.0000 -1.0000 4127185 1580157701.60 151.4235 59.9974 32.0000 1.9913 1.9918 418.9566 419.1013 0.0217 -1.0000 -1.0000 4127247 1580157701.70 151.4235 59.9974 32.0000 1.9917 1.9922 418.9082 419.0531 0.0217 -1.0000 -1.0000 4127310 1580157701.80 151.4235 59.9974 32.0000 1.9924 1.9930 419.0053 419.1494 0.0216 -1.0000 -1.0000 4127372 1580157701.90 151.4382 59.9974 32.0000 1.9933 1.9938 418.7591 418.9043 0.0217 -1.0000 -1.0000 4127435 1580157702.00 151.4429 59.9974 32.0000 1.9939 1.9944 418.7186 418.8639 0.0218 -1.0000 -1.0000 4127685 1580157702.10 151.4429 59.9974 32.0000 1.9929 1.9935 418.8913 419.0358 0.0217 -1.0000 -1.0000 4127747 1580157702.20 151.4429 59.9974 32.0000 1.9921 1.9927 418.9225 419.0678 0.0217 -1.0000 -1.0000 4127810 1580157702.30 151.4429 59.9974 32.0000 1.9923 1.9928 418.9127 419.0574 0.0217 -1.0000 -1.0000 4127888 1580157702.40 151.4429 59.9974 32.0000 1.9937 1.9943 418.8970 419.0416 0.0217 -1.0000 -1.0000 4127950 1580157702.50 151.4470 59.9974 32.0000 1.9933 1.9939 418.7660 418.9106 0.0216 -1.0000 -1.0000 4128169 1580157702.60 151.4470 59.9974 32.0000 1.9929 1.9934 418.7982 418.9434 0.0218 -1.0000 -1.0000 4128247 1580157702.70 151.4470 59.9974 32.0000 1.9923 1.9929 418.8634 419.0082 0.0217 -1.0000 -1.0000 4128310 1580157702.80 151.4470 59.9974 32.0000 1.9918 1.9923 418.9658 419.1107 0.0217 -1.0000 -1.0000 4128372 1580157702.90 151.4470 59.9974 32.0000 1.9922 1.9927 419.0012 419.1466 0.0218 -1.0000 -1.0000 4128450 1580157703.00 151.5071 59.9974 32.0000 1.9928 1.9934 418.6336 418.7789 0.0218 -1.0000 -1.0000 4128513 1580157703.10 151.5071 59.9974 32.0000 1.9924 1.9930 418.7012 418.8466 0.0218 -1.0000 -1.0000 4128950 1580157703.20 151.5071 59.9974 32.0000 1.9926 1.9932 418.7389 418.8844 0.0218 -1.0000 -1.0000 4129013 1580157703.30 151.5071 59.9974 32.0000 1.9916 1.9921 418.8366 418.9826 0.0219 -1.0000 -1.0000 4129075 1580157703.40 151.5071 59.9974 32.0000 1.9916 1.9921 418.9619 419.1073 0.0218 -1.0000 -1.0000 4129154 1580157703.50 151.5271 59.9974 32.0000 1.9924 1.9930 418.9335 419.0786 0.0217 -1.0000 -1.0000 4129216 1580157703.60 151.5508 59.9974 32.0000 1.9930 1.9936 418.7664 418.9115 0.0217 -1.0000 -1.0000 4129450 1580157703.70 151.5508 59.9974 32.0000 1.9929 1.9935 418.7441 418.8893 0.0218 -1.0000 -1.0000 4129529 1580157703.80 151.5508 59.9974 32.0000 1.9927 1.9933 418.8023 418.9467 0.0217 -1.0000 -1.0000 4129591 1580157703.90 151.5508 59.9974 32.0000 1.9918 1.9923 418.9564 419.1016 0.0218 -1.0000 -1.0000 4129654 1580157704.00 151.5508 59.9974 32.0000 1.9923 1.9928 418.9731 419.1178 0.0217 -1.0000 -1.0000 4129716 1580157704.10 151.4474 59.9974 32.0000 1.9930 1.9936 418.7151 418.8595 0.0216 -1.0000 -1.0000 4129920 1580157704.20 151.4474 59.9974 32.0000 1.9928 1.9934 418.6955 418.8404 0.0217 -1.0000 -1.0000 4129982 1580157704.30 151.4474 59.9974 32.0000 1.9923 1.9929 418.7442 418.8891 0.0217 -1.0000 -1.0000 4130060 1580157704.40 151.4474 59.9974 32.0000 1.9927 1.9933 418.8688 419.0129 0.0216 -1.0000 -1.0000 4130123 1580157704.50 151.4474 59.9974 32.0000 1.9924 1.9930 418.9229 419.0672 0.0216 -1.0000 -1.0000 4130185 1580157704.60 151.4786 59.9973 32.0000 1.9924 1.9930 418.9842 419.1286 0.0216 -1.0000 -1.0000 4130263 1580157704.70 151.4925 59.9972 32.0000 1.9929 1.9935 418.7777 418.9217 0.0216 -1.0000 -1.0000 4130326 1580157704.80 151.4925 59.9972 32.0000 1.9937 1.9942 418.6967 418.8424 0.0219 -1.0000 -1.0000 4130388 1580157704.90 151.4925 59.9972 32.0000 1.9935 1.9940 418.7646 418.9098 0.0217 -1.0000 -1.0000 4130466 1580157705.00 151.4925 59.9972 32.0000 1.9930 1.9935 418.8749 419.0194 0.0216 -1.0000 -1.0000 4130529 1580157705.10 151.4925 59.9972 32.0000 1.9926 1.9931 418.9491 419.0925 0.0215 -1.0000 -1.0000 4130591 1580157705.20 151.5342 59.9972 32.0000 1.9929 1.9935 418.7912 418.9361 0.0217 -1.0000 -1.0000 4130654 1580157705.30 151.5342 59.9972 32.0000 1.9931 1.9937 418.7297 418.8743 0.0217 -1.0000 -1.0000 4130716 1580157705.40 151.5342 59.9972 32.0000 1.9931 1.9936 418.7451 418.8907 0.0219 -1.0000 -1.0000 4130794 1580157705.50 151.5342 59.9972 32.0000 1.9930 1.9936 418.9075 419.0525 0.0217 -1.0000 -1.0000 4130857 1580157705.60 151.5342 59.9972 32.0000 1.9923 1.9928 418.9015 419.0461 0.0217 -1.0000 -1.0000 4130982 1580157705.70 151.5406 59.9972 32.0000 1.9923 1.9928 418.9554 419.0997 0.0216 -1.0000 -1.0000 4131060 1580157705.80 151.5406 59.9972 32.0000 1.9930 1.9936 418.7805 418.9247 0.0216 -1.0000 -1.0000 4131122 1580157705.90 151.5406 59.9972 32.0000 1.9937 1.9942 418.7245 418.8695 0.0218 -1.0000 -1.0000 4131185 1580157706.00 151.5406 59.9972 32.0000 1.9926 1.9931 418.7208 418.8659 0.0217 -1.0000 -1.0000 4131247 1580157706.10 151.5406 59.9972 32.0000 1.9925 1.9930 418.7928 418.9379 0.0217 -1.0000 -1.0000 4132247 1580157706.20 151.5406 59.9972 32.0000 1.9918 1.9924 418.8874 419.0321 0.0216 -1.0000 -1.0000 4132310 1580157706.30 151.5808 59.9972 32.0000 1.9925 1.9930 418.8171 418.9620 0.0218 -1.0000 -1.0000 4132388 1580157706.40 151.5808 59.9972 32.0000 1.9929 1.9935 418.7841 418.9287 0.0217 -1.0000 -1.0000 4132450 1580157706.50 151.5808 59.9972 32.0000 1.9922 1.9928 418.8222 418.9672 0.0217 -1.0000 -1.0000 4132513 1580157706.60 151.5808 59.9972 32.0000 1.9930 1.9935 418.9225 419.0670 0.0216 -1.0000 -1.0000 4132591 1580157706.70 151.5808 59.9972 32.0000 1.9922 1.9928 418.8837 419.0290 0.0218 -1.0000 -1.0000 4132654 1580157706.80 151.5424 59.9972 32.0000 1.9932 1.9938 418.8314 418.9762 0.0217 -1.0000 -1.0000 4132716 1580157706.90 151.5251 59.9972 32.0000 1.9927 1.9932 418.7473 418.8921 0.0217 -1.0000 -1.0000 4132779 1580157707.00 151.5251 59.9972 32.0000 1.9929 1.9935 418.7458 418.8909 0.0218 -1.0000 -1.0000 4132841 1580157707.10 151.5251 59.9972 32.0000 1.9922 1.9928 418.8911 419.0366 0.0218 -1.0000 -1.0000 4132919 1580157707.20 151.5251 59.9972 32.0000 1.9920 1.9926 418.9435 419.0889 0.0218 -1.0000 -1.0000 4132982 1580157707.30 151.5245 59.9972 32.0000 1.9930 1.9935 418.9699 419.1153 0.0218 -1.0000 -1.0000 4133044 1580157707.40 151.4269 59.9972 32.0000 1.9930 1.9935 418.7859 418.9311 0.0217 -1.0000 -1.0000 4133122 1580157707.50 151.4304 59.9972 32.0000 1.9929 1.9934 418.7504 418.8946 0.0216 -1.0000 -1.0000 4133200 1580157707.60 151.4304 59.9972 32.0000 1.9918 1.9924 418.9247 419.0686 0.0215 -1.0000 -1.0000 4133247 1580157707.70 151.4304 59.9972 32.0000 1.9923 1.9929 418.9728 419.1169 0.0216 -1.0000 -1.0000 4133326 1580157707.80 151.4304 59.9972 32.0000 1.9925 1.9930 418.7694 418.9142 0.0217 -1.0000 -1.0000 4133388 1580157707.90 151.4304 59.9972 32.0000 1.9932 1.9938 418.7435 418.8892 0.0219 -1.0000 -1.0000 4133450 1580157708.00 151.4304 59.9972 32.0000 1.9935 1.9941 418.6725 418.8180 0.0217 -1.0000 -1.0000 4133529 1580157708.10 151.4304 59.9972 32.0000 1.9924 1.9930 418.7526 418.8974 0.0217 -1.0000 -1.0000 4133591 1580157708.20 151.4304 59.9972 32.0000 1.9924 1.9930 418.9032 419.0485 0.0218 -1.0000 -1.0000 4133982 1580157708.30 151.4304 59.9972 32.0000 1.9923 1.9928 418.9800 419.1248 0.0217 -1.0000 -1.0000 4134044 1580157708.40 151.4304 59.9972 32.0000 1.9922 1.9928 418.9002 419.0457 0.0218 -1.0000 -1.0000 4134107 1580157708.50 151.4310 59.9972 32.0000 1.9925 1.9931 418.8446 418.9898 0.0217 -1.0000 -1.0000 4134169 1580157708.60 151.4380 59.9972 32.0000 1.9935 1.9940 418.6878 418.8322 0.0217 -1.0000 -1.0000 4134247 1580157708.70 151.4380 59.9972 32.0000 1.9926 1.9931 418.7709 418.9154 0.0217 -1.0000 -1.0000 4134482 1580157708.80 151.4380 59.9972 32.0000 1.9917 1.9923 418.8934 419.0398 0.0219 -1.0000 -1.0000 4134544 1580157708.90 151.4380 59.9972 32.0000 1.9922 1.9928 418.9147 419.0591 0.0216 -1.0000 -1.0000 4134607 1580157709.00 151.4380 59.9972 32.0000 1.9931 1.9937 418.8283 418.9724 0.0216 -1.0000 -1.0000 4134685 1580157709.10 151.4711 59.9972 32.0000 1.9933 1.9938 418.7898 418.9344 0.0217 -1.0000 -1.0000 4134747 1580157709.20 151.4780 59.9972 32.0000 1.9931 1.9937 418.6855 418.8307 0.0218 -1.0000 -1.0000 4134982 1580157709.30 151.4780 59.9972 32.0000 1.9931 1.9936 418.8691 419.0139 0.0217 -1.0000 -1.0000 4135044 1580157709.40 151.4780 59.9972 32.0000 1.9924 1.9930 418.8223 418.9667 0.0216 -1.0000 -1.0000 4135122 1580157709.50 151.4780 59.9972 32.0000 1.9920 1.9926 418.9987 419.1437 0.0217 -1.0000 -1.0000 4135185 1580157709.60 151.4780 59.9972 32.0000 1.9926 1.9931 418.9423 419.0868 0.0216 -1.0000 -1.0000 4135247 1580157709.70 151.5372 59.9975 32.0000 1.9934 1.9939 418.6897 418.8341 0.0217 -1.0000 -1.0000 4135310 1580157709.80 151.5372 59.9975 32.0000 1.9930 1.9936 418.7003 418.8452 0.0217 -1.0000 -1.0000 4135372 1580157709.90 151.5372 59.9975 32.0000 1.9922 1.9928 418.9119 419.0569 0.0216 -1.0000 -1.0000 4135435 1580157710.00 151.5372 59.9975 32.0000 1.9917 1.9923 418.8367 418.9804 0.0216 -1.0000 -1.0000 4135513 1580157710.10 151.5372 59.9975 32.0000 1.9923 1.9929 418.8473 418.9927 0.0218 -1.0000 -1.0000 4135575 1580157710.20 151.5372 59.9975 32.0000 1.9931 1.9937 418.7243 418.8697 0.0218 -1.0000 -1.0000 4135638 1580157710.30 151.5910 59.9975 32.0000 1.9928 1.9934 418.6373 418.7825 0.0218 -1.0000 -1.0000 4136497 1580157710.40 151.5961 59.9975 32.0000 1.9922 1.9928 418.7740 418.9194 0.0218 -1.0000 -1.0000 4136560 1580157710.50 151.5961 59.9975 32.0000 1.9924 1.9929 418.9365 419.0810 0.0217 -1.0000 -1.0000 4136622 1580157710.60 151.5961 59.9975 32.0000 1.9925 1.9930 418.9245 419.0693 0.0216 -1.0000 -1.0000 4136700 1580157710.70 151.5961 59.9975 32.0000 1.9932 1.9938 418.7298 418.8751 0.0218 -1.0000 -1.0000 4136763 1580157710.80 151.5961 59.9975 32.0000 1.9921 1.9927 418.7720 418.9167 0.0217 -1.0000 -1.0000 4136826 1580157710.90 151.4862 59.9975 32.0000 1.9920 1.9926 418.8423 418.9876 0.0217 -1.0000 -1.0000 4136888 1580157711.00 151.4862 59.9975 32.0000 1.9916 1.9922 418.8776 419.0225 0.0217 -1.0000 -1.0000 4136950 1580157711.10 151.4862 59.9975 32.0000 1.9926 1.9932 418.8448 418.9898 0.0217 -1.0000 -1.0000 4137029 1580157711.20 151.4862 59.9975 32.0000 1.9933 1.9939 418.6041 418.7488 0.0217 -1.0000 -1.0000 4137091 1580157711.30 151.4862 59.9975 32.0000 1.9934 1.9939 418.6944 418.8394 0.0218 -1.0000 -1.0000 4137154 1580157711.40 151.4647 59.9975 32.0000 1.9922 1.9928 418.6713 418.8156 0.0217 -1.0000 -1.0000 4137232 1580157711.50 151.4605 59.9975 32.0000 1.9932 1.9938 418.7941 418.9388 0.0216 -1.0000 -1.0000 4137294 1580157711.60 151.4605 59.9975 32.0000 1.9926 1.9932 418.9343 419.0796 0.0219 -1.0000 -1.0000 4137357 1580157711.70 151.4605 59.9975 32.0000 1.9928 1.9934 418.7582 418.9024 0.0217 -1.0000 -1.0000 4137450 1580157711.80 151.4605 59.9975 32.0000 1.9935 1.9940 418.7048 418.8492 0.0216 -1.0000 -1.0000 4137513 1580157711.90 151.4605 59.9975 32.0000 1.9925 1.9931 418.8151 418.9592 0.0216 -1.0000 -1.0000 4137575 1580157712.00 151.4605 59.9975 32.0000 1.9920 1.9925 418.8674 419.0121 0.0217 -1.0000 -1.0000 4137638 1580157712.10 151.4605 59.9975 32.0000 1.9930 1.9936 418.8837 419.0282 0.0216 -1.0000 -1.0000 4137700 1580157712.20 151.4605 59.9975 32.0000 1.9933 1.9939 418.7292 418.8742 0.0218 -1.0000 -1.0000 4137763 1580157712.30 151.4605 59.9975 32.0000 1.9930 1.9935 418.7435 418.8882 0.0217 -1.0000 -1.0000 4138029 1580157712.40 151.4605 59.9975 32.0000 1.9929 1.9935 418.8030 418.9476 0.0216 -1.0000 -1.0000 4138091 1580157712.50 151.4893 59.9975 32.0000 1.9920 1.9926 418.8729 419.0177 0.0217 -1.0000 -1.0000 4138154 1580157712.60 151.4893 59.9975 32.0000 1.9925 1.9930 418.9807 419.1245 0.0216 -1.0000 -1.0000 4138232 1580157712.70 151.4893 59.9975 32.0000 1.9933 1.9939 418.7615 418.9066 0.0218 -1.0000 -1.0000 4138294 1580157712.80 151.4893 59.9975 32.0000 1.9938 1.9944 418.6792 418.8239 0.0216 -1.0000 -1.0000 4138716 1580157712.90 151.4893 59.9975 32.0000 1.9925 1.9931 418.7830 418.9285 0.0218 -1.0000 -1.0000 4138794 1580157713.00 151.4893 59.9975 32.0000 1.9919 1.9925 418.8152 418.9599 0.0217 -1.0000 -1.0000 4138857 1580157713.10 151.4893 59.9975 32.0000 1.9929 1.9935 418.8678 419.0132 0.0219 -1.0000 -1.0000 4138935 1580157713.20 151.5292 59.9975 32.0000 1.9937 1.9942 418.7760 418.9204 0.0216 -1.0000 -1.0000 4138997 1580157713.30 151.5292 59.9975 32.0000 1.9936 1.9941 418.7488 418.8933 0.0217 -1.0000 -1.0000 4139060 1580157713.40 151.5292 59.9975 32.0000 1.9923 1.9929 418.8317 418.9764 0.0217 -1.0000 -1.0000 4139247 1580157713.50 151.5292 59.9975 32.0000 1.9927 1.9933 418.9294 419.0747 0.0218 -1.0000 -1.0000 4139310 1580157713.60 151.5292 59.9975 32.0000 1.9923 1.9929 418.9411 419.0854 0.0216 -1.0000 -1.0000 4139372 1580157713.70 151.5207 59.9975 32.0000 1.9928 1.9934 418.8938 419.0388 0.0218 -1.0000 -1.0000 4139450 1580157713.80 151.5189 59.9975 32.0000 1.9931 1.9936 418.6533 418.7980 0.0217 -1.0000 -1.0000 4139513 1580157713.90 151.5189 59.9975 32.0000 1.9928 1.9934 418.6914 418.8364 0.0216 -1.0000 -1.0000 4140200 1580157714.00 151.5189 59.9975 32.0000 1.9920 1.9926 418.7076 418.8524 0.0217 -1.0000 -1.0000 4140279 1580157714.10 151.5189 59.9975 32.0000 1.9921 1.9927 418.8069 418.9513 0.0217 -1.0000 -1.0000 4140341 1580157714.20 151.5189 59.9975 32.0000 1.9929 1.9935 418.8207 418.9658 0.0217 -1.0000 -1.0000 4140404 1580157714.30 151.5227 59.9975 32.0000 1.9937 1.9942 418.7555 418.9009 0.0218 -1.0000 -1.0000 4140482 1580157714.40 151.5227 59.9975 32.0000 1.9933 1.9938 418.6420 418.7870 0.0217 -1.0000 -1.0000 4140544 1580157714.50 151.5227 59.9975 32.0000 1.9921 1.9927 418.7331 418.8783 0.0218 -1.0000 -1.0000 4140607 1580157714.60 151.5227 59.9975 32.0000 1.9921 1.9927 418.7458 418.8908 0.0217 -1.0000 -1.0000 4140669 1580157714.70 151.5227 59.9975 32.0000 1.9923 1.9929 418.9007 419.0460 0.0218 -1.0000 -1.0000 4140732 1580157714.80 151.5227 59.9975 32.0000 1.9924 1.9930 418.8332 418.9774 0.0215 -1.0000 -1.0000 4140810 1580157714.90 151.5213 59.9975 32.0000 1.9924 1.9930 418.6643 418.8090 0.0217 -1.0000 -1.0000 4140935 1580157715.00 151.5213 59.9975 32.0000 1.9923 1.9929 418.6268 418.7705 0.0216 -1.0000 -1.0000 4140997 1580157715.10 151.5213 59.9975 32.0000 1.9926 1.9931 418.7282 418.8736 0.0219 -1.0000 -1.0000 4141075 1580157715.20 151.5213 59.9975 32.0000 1.9924 1.9930 418.7975 418.9414 0.0215 -1.0000 -1.0000 4141138 1580157715.30 151.5213 59.9975 32.0000 1.9930 1.9935 418.7436 418.8877 0.0216 -1.0000 -1.0000 4141200 1580157715.40 151.5096 59.9975 32.0000 1.9935 1.9941 418.5465 418.6906 0.0217 -1.0000 -1.0000 4141279 1580157715.50 151.4898 59.9975 32.0000 1.9922 1.9928 418.7399 418.8839 0.0215 -1.0000 -1.0000 4141341 1580157715.60 151.4898 59.9975 32.0000 1.9917 1.9923 418.8476 418.9924 0.0217 -1.0000 -1.0000 4141404 1580157715.70 151.4898 59.9975 32.0000 1.9924 1.9929 418.9267 419.0714 0.0216 -1.0000 -1.0000 4141482 1580157715.80 151.4898 59.9975 32.0000 1.9926 1.9931 418.7927 418.9385 0.0220 -1.0000 -1.0000 4141544 1580157715.90 151.4898 59.9975 32.0000 1.9928 1.9933 418.7299 418.8752 0.0217 -1.0000 -1.0000 4141607 1580157716.00 151.4898 59.9975 32.0000 1.9933 1.9938 418.6918 418.8357 0.0216 -1.0000 -1.0000 4141685 1580157716.10 151.4898 59.9975 32.0000 1.9921 1.9927 418.8978 419.0422 0.0216 -1.0000 -1.0000 4141732 1580157716.20 151.4898 59.9975 32.0000 1.9923 1.9929 418.9083 419.0529 0.0217 -1.0000 -1.0000 4141810 1580157716.30 151.4898 59.9975 32.0000 1.9928 1.9934 418.8896 419.0341 0.0217 -1.0000 -1.0000 4141872 1580157716.40 151.4898 59.9975 32.0000 1.9928 1.9934 418.7533 418.8974 0.0215 -1.0000 -1.0000 4142247 1580157716.50 151.4963 59.9975 32.0000 1.9925 1.9931 418.6549 418.8003 0.0218 -1.0000 -1.0000 4142310 1580157716.60 151.5161 59.9975 32.0000 1.9931 1.9937 418.8025 418.9475 0.0217 -1.0000 -1.0000 4142372 1580157716.70 151.5161 59.9975 32.0000 1.9931 1.9937 418.9413 419.0857 0.0217 -1.0000 -1.0000 4142466 1580157716.80 151.5161 59.9975 32.0000 1.9926 1.9932 418.7855 418.9301 0.0217 -1.0000 -1.0000 4142513 1580157716.90 151.5161 59.9975 32.0000 1.9936 1.9942 418.7766 418.9210 0.0217 -1.0000 -1.0000 4142591 1580157717.00 151.5161 59.9975 32.0000 1.9937 1.9943 418.6794 418.8243 0.0217 -1.0000 -1.0000 4142716 1580157717.10 151.5025 59.9975 32.0000 1.9930 1.9936 418.7717 418.9165 0.0217 -1.0000 -1.0000 4142794 1580157717.20 151.5025 59.9975 32.0000 1.9914 1.9920 418.9280 419.0717 0.0215 -1.0000 -1.0000 4142857 1580157717.30 151.5025 59.9975 32.0000 1.9930 1.9935 418.8891 419.0332 0.0216 -1.0000 -1.0000 4142919 1580157717.40 151.5025 59.9975 32.0000 1.9934 1.9940 418.7243 418.8697 0.0218 -1.0000 -1.0000 4142997 1580157717.50 151.5025 59.9975 32.0000 1.9933 1.9939 418.7238 418.8693 0.0218 -1.0000 -1.0000 4143232 1580157717.60 151.5025 59.9975 32.0000 1.9928 1.9934 418.8252 418.9698 0.0216 -1.0000 -1.0000 4143294 1580157717.70 151.5220 59.9975 32.0000 1.9926 1.9932 418.8700 419.0140 0.0216 -1.0000 -1.0000 4143372 1580157717.80 151.5220 59.9975 32.0000 1.9931 1.9936 418.8593 419.0047 0.0217 -1.0000 -1.0000 4143435 1580157717.90 151.5220 59.9975 32.0000 1.9932 1.9938 418.6686 418.8131 0.0216 -1.0000 -1.0000 4143497 1580157718.00 151.5220 59.9975 32.0000 1.9935 1.9941 418.6720 418.8163 0.0216 -1.0000 -1.0000 4143700 1580157718.10 151.5220 59.9975 32.0000 1.9921 1.9926 418.7537 418.8983 0.0216 -1.0000 -1.0000 4143763 1580157718.20 151.5220 59.9975 32.0000 1.9922 1.9928 418.8754 419.0195 0.0217 -1.0000 -1.0000 4143826 1580157718.30 151.5258 59.9975 32.0000 1.9929 1.9934 418.8773 419.0223 0.0217 -1.0000 -1.0000 4143904 1580157718.40 151.5258 59.9975 32.0000 1.9927 1.9933 418.8168 418.9609 0.0217 -1.0000 -1.0000 4143966 1580157718.50 151.5258 59.9975 32.0000 1.9932 1.9937 418.6976 418.8419 0.0216 -1.0000 -1.0000 4144700 1580157718.60 151.5258 59.9975 32.0000 1.9931 1.9936 418.6905 418.8348 0.0216 -1.0000 -1.0000 4144779 1580157718.70 151.5258 59.9975 32.0000 1.9918 1.9924 418.9133 419.0581 0.0217 -1.0000 -1.0000 4144841 1580157718.80 151.5094 59.9975 32.0000 1.9926 1.9932 418.8706 419.0154 0.0217 -1.0000 -1.0000 4144904 1580157718.90 151.4273 59.9975 32.0000 1.9925 1.9931 418.8152 418.9591 0.0216 -1.0000 -1.0000 4144982 1580157719.00 151.4273 59.9975 32.0000 1.9926 1.9931 418.6555 418.8001 0.0217 -1.0000 -1.0000 4145044 1580157719.10 151.4273 59.9975 32.0000 1.9927 1.9933 418.6317 418.7760 0.0216 -1.0000 -1.0000 4145122 1580157719.20 151.4273 59.9975 32.0000 1.9922 1.9927 418.7743 418.9190 0.0217 -1.0000 -1.0000 4145185 1580157719.30 151.4273 59.9975 32.0000 1.9925 1.9931 418.8931 419.0376 0.0215 -1.0000 -1.0000 4145247 1580157719.40 151.4722 59.9975 32.0000 1.9922 1.9928 418.8775 419.0212 0.0215 -1.0000 -1.0000 4145326 1580157719.50 151.4722 59.9975 32.0000 1.9929 1.9935 418.8073 418.9504 0.0215 -1.0000 -1.0000 4145450 1580157719.60 151.4722 59.9975 32.0000 1.9932 1.9937 418.7561 418.9002 0.0216 -1.0000 -1.0000 4145513 1580157719.70 151.4722 59.9975 32.0000 1.9936 1.9941 418.6846 418.8300 0.0218 -1.0000 -1.0000 4145575 1580157719.80 151.4722 59.9975 32.0000 1.9929 1.9935 418.9636 419.1081 0.0217 -1.0000 -1.0000 4145638 1580157719.90 151.4722 59.9975 32.0000 1.9926 1.9932 418.9911 419.1361 0.0217 -1.0000 -1.0000 4145700 1580157720.00 151.5704 59.9978 32.0000 1.9928 1.9934 418.9511 419.0960 0.0217 -1.0000 -1.0000 4145950 1580157720.10 151.5704 59.9978 32.0000 1.9934 1.9940 418.7535 418.8983 0.0218 -1.0000 -1.0000 4146013 1580157720.20 151.5704 59.9978 32.0000 1.9936 1.9942 418.6540 418.7990 0.0217 -1.0000 -1.0000 4146075 1580157720.30 151.5704 59.9978 32.0000 1.9939 1.9945 418.6738 418.8199 0.0218 -1.0000 -1.0000 4146154 1580157720.40 151.5704 59.9978 32.0000 1.9932 1.9937 418.8148 418.9590 0.0216 -1.0000 -1.0000 4146216 1580157720.50 151.5704 59.9978 32.0000 1.9927 1.9933 418.9335 419.0777 0.0216 -1.0000 -1.0000 4146279 1580157720.60 151.5704 59.9978 32.0000 1.9927 1.9933 418.8765 419.0208 0.0217 -1.0000 -1.0000 4146357 1580157720.70 151.5704 59.9978 32.0000 1.9930 1.9936 418.8225 418.9675 0.0217 -1.0000 -1.0000 4146419 1580157720.80 151.5704 59.9978 32.0000 1.9937 1.9943 418.7596 418.9044 0.0217 -1.0000 -1.0000 4146482 1580157720.90 151.5704 59.9978 32.0000 1.9939 1.9945 418.8514 418.9964 0.0216 -1.0000 -1.0000 4146560 1580157721.00 151.5704 59.9978 32.0000 1.9928 1.9934 418.9332 419.0771 0.0216 -1.0000 -1.0000 4146622 1580157721.10 151.5704 59.9978 32.0000 1.9924 1.9929 418.8212 418.9661 0.0217 -1.0000 -1.0000 4146685 1580157721.20 151.5881 59.9978 32.0000 1.9932 1.9938 418.8116 418.9562 0.0216 -1.0000 -1.0000 4146747 1580157721.30 151.5881 59.9978 32.0000 1.9937 1.9943 418.7021 418.8455 0.0214 -1.0000 -1.0000 4146810 1580157721.40 151.5881 59.9978 32.0000 1.9934 1.9939 418.6192 418.7627 0.0216 -1.0000 -1.0000 4146888 1580157721.50 151.5881 59.9978 32.0000 1.9935 1.9941 418.7877 418.9324 0.0217 -1.0000 -1.0000 4146950 1580157721.60 151.5881 59.9978 32.0000 1.9932 1.9938 418.8299 418.9737 0.0215 -1.0000 -1.0000 4147013 1580157721.70 151.5605 59.9978 32.0000 1.9928 1.9934 418.7733 418.9182 0.0217 -1.0000 -1.0000 4147091 1580157721.80 151.5518 59.9978 32.0000 1.9929 1.9935 418.7342 418.8788 0.0217 -1.0000 -1.0000 4147154 1580157721.90 151.5518 59.9978 32.0000 1.9935 1.9941 418.6520 418.7966 0.0216 -1.0000 -1.0000 4147216 1580157722.00 151.5518 59.9978 32.0000 1.9928 1.9934 418.7726 418.9170 0.0217 -1.0000 -1.0000 4147279 1580157722.10 151.5518 59.9978 32.0000 1.9915 1.9921 418.8865 419.0311 0.0216 -1.0000 -1.0000 4148044 1580157722.20 151.5518 59.9978 32.0000 1.9922 1.9928 418.9195 419.0653 0.0220 -1.0000 -1.0000 4148107 1580157722.30 151.5025 59.9978 32.0000 1.9927 1.9932 418.7379 418.8823 0.0216 -1.0000 -1.0000 4148185 1580157722.40 151.4643 59.9978 32.0000 1.9930 1.9935 418.6016 418.7473 0.0218 -1.0000 -1.0000 4148247 1580157722.50 151.4643 59.9978 32.0000 1.9927 1.9933 418.7369 418.8817 0.0216 -1.0000 -1.0000 4148310 1580157722.60 151.4643 59.9978 32.0000 1.9921 1.9927 418.7683 418.9143 0.0218 -1.0000 -1.0000 4148372 1580157722.70 151.4643 59.9978 32.0000 1.9910 1.9916 418.8794 419.0234 0.0216 -1.0000 -1.0000 4148435 1580157722.80 151.4643 59.9978 32.0000 1.9920 1.9925 418.8428 418.9870 0.0216 -1.0000 -1.0000 4148497 1580157722.90 151.4350 59.9978 32.0000 1.9923 1.9929 418.8052 418.9484 0.0215 -1.0000 -1.0000 4148575 1580157723.00 151.4350 59.9978 32.0000 1.9932 1.9937 418.6410 418.7853 0.0217 -1.0000 -1.0000 4148638 1580157723.10 151.4350 59.9978 32.0000 1.9927 1.9933 418.7693 418.9136 0.0216 -1.0000 -1.0000 4148716 1580157723.20 151.4350 59.9978 32.0000 1.9919 1.9925 418.9889 419.1338 0.0217 -1.0000 -1.0000 4148779 1580157723.30 151.4350 59.9978 32.0000 1.9915 1.9921 418.9144 419.0594 0.0217 -1.0000 -1.0000 4148841 1580157723.40 151.4369 59.9978 32.0000 1.9927 1.9932 418.7882 418.9324 0.0215 -1.0000 -1.0000 4148904 1580157723.50 151.4370 59.9978 32.0000 1.9929 1.9935 418.7278 418.8728 0.0217 -1.0000 -1.0000 4148966 1580157723.60 151.4370 59.9978 32.0000 1.9920 1.9926 418.7606 418.9051 0.0217 -1.0000 -1.0000 4149029 1580157723.70 151.4370 59.9978 32.0000 1.9928 1.9934 418.7471 418.8916 0.0216 -1.0000 -1.0000 4149107 1580157723.80 151.4370 59.9978 32.0000 1.9921 1.9927 418.9781 419.1234 0.0218 -1.0000 -1.0000 4149169 1580157723.90 151.4370 59.9978 32.0000 1.9929 1.9935 418.8483 418.9934 0.0217 -1.0000 -1.0000 4149232 1580157724.00 151.4751 59.9978 32.0000 1.9928 1.9934 418.7712 418.9158 0.0217 -1.0000 -1.0000 4149310 1580157724.10 151.4751 59.9978 32.0000 1.9930 1.9936 418.7335 418.8775 0.0217 -1.0000 -1.0000 4149732 1580157724.20 151.4751 59.9978 32.0000 1.9924 1.9930 418.8133 418.9587 0.0218 -1.0000 -1.0000 4149794 1580157724.30 151.4751 59.9978 32.0000 1.9922 1.9927 418.9819 419.1267 0.0217 -1.0000 -1.0000 4149872 1580157724.40 151.4751 59.9978 32.0000 1.9924 1.9930 418.8528 418.9969 0.0217 -1.0000 -1.0000 4149935 1580157724.50 151.4697 59.9978 32.0000 1.9937 1.9943 418.6781 418.8239 0.0219 -1.0000 -1.0000 4149997 1580157724.60 151.4697 59.9978 32.0000 1.9931 1.9937 418.6601 418.8058 0.0218 -1.0000 -1.0000 4150075 1580157724.70 151.4697 59.9978 32.0000 1.9928 1.9934 418.7815 418.9275 0.0218 -1.0000 -1.0000 4150200 1580157724.80 151.4697 59.9978 32.0000 1.9924 1.9930 418.8087 418.9537 0.0217 -1.0000 -1.0000 4150263 1580157724.90 151.4697 59.9978 32.0000 1.9924 1.9930 418.8937 419.0379 0.0216 -1.0000 -1.0000 4150341 1580157725.00 151.4697 59.9978 32.0000 1.9930 1.9935 418.7889 418.9330 0.0216 -1.0000 -1.0000 4150404 1580157725.10 151.4697 59.9978 32.0000 1.9934 1.9939 418.6677 418.8123 0.0217 -1.0000 -1.0000 4150466 1580157725.20 151.4697 59.9978 32.0000 1.9928 1.9934 418.6082 418.7530 0.0217 -1.0000 -1.0000 4150763 1580157725.30 151.4697 59.9978 32.0000 1.9927 1.9933 418.6585 418.8041 0.0218 -1.0000 -1.0000 4150826 1580157725.40 151.4716 59.9978 32.0000 1.9913 1.9919 418.8718 419.0170 0.0218 -1.0000 -1.0000 4150888 1580157725.50 151.5424 59.9979 32.0000 1.9924 1.9930 418.8105 418.9553 0.0217 -1.0000 -1.0000 4150950 1580157725.60 151.5236 59.9979 32.0000 1.9929 1.9934 418.6228 418.7681 0.0218 -1.0000 -1.0000 4151013 1580157725.70 151.5236 59.9979 32.0000 1.9918 1.9924 418.7018 418.8467 0.0217 -1.0000 -1.0000 4151513 1580157725.80 151.5236 59.9979 32.0000 1.9919 1.9925 418.7810 418.9259 0.0217 -1.0000 -1.0000 4151576 1580157725.90 151.5236 59.9979 32.0000 1.9923 1.9929 418.9101 419.0538 0.0215 -1.0000 -1.0000 4151638 1580157726.00 151.5236 59.9979 32.0000 1.9916 1.9922 418.9118 419.0567 0.0218 -1.0000 -1.0000 4151716 1580157726.10 151.4799 59.9979 32.0000 1.9928 1.9934 418.6818 418.8263 0.0216 -1.0000 -1.0000 4151779 1580157726.20 151.4799 59.9979 32.0000 1.9930 1.9936 418.7269 418.8719 0.0217 -1.0000 -1.0000 4151950 1580157726.30 151.4799 59.9979 32.0000 1.9915 1.9921 418.7390 418.8838 0.0217 -1.0000 -1.0000 4152029 1580157726.40 151.4799 59.9979 32.0000 1.9914 1.9919 418.8190 418.9642 0.0218 -1.0000 -1.0000 4152091 1580157726.50 151.4799 59.9979 32.0000 1.9927 1.9933 418.7259 418.8704 0.0217 -1.0000 -1.0000 4152154 1580157726.60 151.4799 59.9979 32.0000 1.9928 1.9934 418.6045 418.7492 0.0217 -1.0000 -1.0000 4152232 1580157726.70 151.4336 59.9979 32.0000 1.9924 1.9930 418.6350 418.7795 0.0217 -1.0000 -1.0000 4152450 1580157726.80 151.4336 59.9979 32.0000 1.9928 1.9934 418.6304 418.7757 0.0217 -1.0000 -1.0000 4152513 1580157726.90 151.4336 59.9979 32.0000 1.9920 1.9926 418.7646 418.9084 0.0215 -1.0000 -1.0000 4152591 1580157727.00 151.4336 59.9979 32.0000 1.9915 1.9921 418.8915 419.0360 0.0217 -1.0000 -1.0000 4152654 1580157727.10 151.4336 59.9979 32.0000 1.9917 1.9923 418.8483 418.9939 0.0218 -1.0000 -1.0000 4152716 1580157727.20 151.4996 59.9979 32.0000 1.9930 1.9936 418.7207 418.8658 0.0217 -1.0000 -1.0000 4152997 1580157727.30 151.4996 59.9979 32.0000 1.9934 1.9940 418.6795 418.8242 0.0217 -1.0000 -1.0000 4153060 1580157727.40 151.4996 59.9979 32.0000 1.9938 1.9944 418.6717 418.8162 0.0217 -1.0000 -1.0000 4153138 1580157727.50 151.4996 59.9979 32.0000 1.9929 1.9935 418.7437 418.8892 0.0218 -1.0000 -1.0000 4153200 1580157727.60 151.4996 59.9979 32.0000 1.9929 1.9934 418.8520 418.9970 0.0218 -1.0000 -1.0000 4153263 1580157727.70 151.4821 59.9979 32.0000 1.9924 1.9930 418.8405 418.9866 0.0218 -1.0000 -1.0000 4153326 1580157727.80 151.4668 59.9979 32.0000 1.9929 1.9934 418.7221 418.8677 0.0218 -1.0000 -1.0000 4153732 1580157727.90 151.4668 59.9979 32.0000 1.9933 1.9938 418.6639 418.8075 0.0216 -1.0000 -1.0000 4153794 1580157728.00 151.4668 59.9979 32.0000 1.9927 1.9932 418.8424 418.9870 0.0216 -1.0000 -1.0000 4153857 1580157728.10 151.4668 59.9979 32.0000 1.9933 1.9938 418.9711 419.1159 0.0217 -1.0000 -1.0000 4153920 1580157728.20 151.4668 59.9979 32.0000 1.9929 1.9935 418.8937 419.0381 0.0216 -1.0000 -1.0000 4153982 1580157728.30 151.4923 59.9979 32.0000 1.9937 1.9942 418.7952 418.9398 0.0217 -1.0000 -1.0000 4154247 1580157728.40 151.4923 59.9979 32.0000 1.9936 1.9941 418.6877 418.8325 0.0217 -1.0000 -1.0000 4154310 1580157728.50 151.4923 59.9979 32.0000 1.9934 1.9940 418.7119 418.8563 0.0217 -1.0000 -1.0000 4154388 1580157728.60 151.4923 59.9979 32.0000 1.9928 1.9934 418.7941 418.9388 0.0216 -1.0000 -1.0000 4154450 1580157728.70 151.4923 59.9979 32.0000 1.9933 1.9939 418.8384 418.9828 0.0217 -1.0000 -1.0000 4154513 1580157728.80 151.4758 59.9979 32.0000 1.9935 1.9941 418.7254 418.8704 0.0217 -1.0000 -1.0000 4154576 1580157728.90 151.4758 59.9979 32.0000 1.9937 1.9942 418.7771 418.9210 0.0216 -1.0000 -1.0000 4154654 1580157729.00 151.4758 59.9979 32.0000 1.9933 1.9938 418.7273 418.8726 0.0219 -1.0000 -1.0000 4154716 1580157729.10 151.4758 59.9979 32.0000 1.9928 1.9934 418.8288 418.9742 0.0218 -1.0000 -1.0000 4154779 1580157729.20 151.4758 59.9979 32.0000 1.9921 1.9927 418.9169 419.0616 0.0217 -1.0000 -1.0000 4154841 1580157729.30 151.4778 59.9979 32.0000 1.9920 1.9926 418.9637 419.1086 0.0217 -1.0000 -1.0000 4154919 1580157729.40 151.5318 59.9979 32.0000 1.9927 1.9932 418.9602 419.1057 0.0218 -1.0000 -1.0000 4154982 1580157729.50 151.5318 59.9979 32.0000 1.9927 1.9932 418.7410 418.8856 0.0216 -1.0000 -1.0000 4155044 1580157729.60 151.5318 59.9979 32.0000 1.9929 1.9935 418.7299 418.8745 0.0217 -1.0000 -1.0000 4155122 1580157729.70 151.5318 59.9979 32.0000 1.9923 1.9929 418.7192 418.8632 0.0216 -1.0000 -1.0000 4155185 1580157729.80 151.5318 59.9979 32.0000 1.9933 1.9938 418.7848 418.9292 0.0217 -1.0000 -1.0000 4155247 1580157729.90 151.4921 59.9979 32.0000 1.9930 1.9936 418.8677 419.0124 0.0217 -1.0000 -1.0000 4155310 1580157730.00 151.4915 59.9979 32.0000 1.9933 1.9938 418.7770 418.9207 0.0216 -1.0000 -1.0000 4155388 1580157730.10 151.4915 59.9979 32.0000 1.9932 1.9938 418.6902 418.8350 0.0217 -1.0000 -1.0000 4155450 1580157730.20 151.4915 59.9979 32.0000 1.9925 1.9931 418.8080 418.9539 0.0219 -1.0000 -1.0000 4155513 1580157730.30 151.4915 59.9979 32.0000 1.9920 1.9926 418.8367 418.9807 0.0216 -1.0000 -1.0000 4155747 1580157730.40 151.4915 59.9979 32.0000 1.9919 1.9925 418.8763 419.0206 0.0216 -1.0000 -1.0000 4155810 1580157730.50 151.5240 59.9979 32.0000 1.9921 1.9927 418.9449 419.0906 0.0218 -1.0000 -1.0000 4155872 1580157730.60 151.5240 59.9979 32.0000 1.9932 1.9938 418.7875 418.9323 0.0218 -1.0000 -1.0000 4155950 1580157730.70 151.5240 59.9979 32.0000 1.9927 1.9932 418.7190 418.8634 0.0215 -1.0000 -1.0000 4156013 1580157730.80 151.5240 59.9979 32.0000 1.9932 1.9938 418.6597 418.8033 0.0216 -1.0000 -1.0000 4156841 1580157730.90 151.5240 59.9979 32.0000 1.9926 1.9932 418.7865 418.9312 0.0217 -1.0000 -1.0000 4156919 1580157731.00 151.4767 59.9979 32.0000 1.9925 1.9931 418.9138 419.0580 0.0216 -1.0000 -1.0000 4156982 1580157731.10 151.4440 59.9979 32.0000 1.9925 1.9931 418.8491 418.9941 0.0217 -1.0000 -1.0000 4157060 1580157731.20 151.4440 59.9979 32.0000 1.9922 1.9928 418.6880 418.8325 0.0217 -1.0000 -1.0000 4157122 1580157731.30 151.4440 59.9979 32.0000 1.9918 1.9924 418.8333 418.9781 0.0217 -1.0000 -1.0000 4157185 1580157731.40 151.4440 59.9979 32.0000 1.9920 1.9925 418.8481 418.9929 0.0217 -1.0000 -1.0000 4157247 1580157731.50 151.4440 59.9979 32.0000 1.9927 1.9933 418.9438 419.0886 0.0217 -1.0000 -1.0000 4157435 1580157731.60 151.4575 59.9979 32.0000 1.9923 1.9929 418.9265 419.0714 0.0217 -1.0000 -1.0000 4157497 1580157731.70 151.4575 59.9979 32.0000 1.9929 1.9934 418.6380 418.7826 0.0216 -1.0000 -1.0000 4157560 1580157731.80 151.4575 59.9979 32.0000 1.9930 1.9936 418.6676 418.8120 0.0217 -1.0000 -1.0000 4157623 1580157731.90 151.4575 59.9979 32.0000 1.9927 1.9933 418.7744 418.9198 0.0218 -1.0000 -1.0000 4157685 1580157732.00 151.4575 59.9979 32.0000 1.9919 1.9925 418.8940 419.0399 0.0218 -1.0000 -1.0000 4157763 1580157732.10 151.4150 59.9979 32.0000 1.9929 1.9935 418.7993 418.9446 0.0218 -1.0000 -1.0000 4157826 1580157732.20 151.4115 59.9979 32.0000 1.9934 1.9939 418.6624 418.8070 0.0216 -1.0000 -1.0000 4157888 1580157732.30 151.4115 59.9979 32.0000 1.9932 1.9937 418.7579 418.9024 0.0217 -1.0000 -1.0000 4157966 1580157732.40 151.4115 59.9979 32.0000 1.9932 1.9938 418.8671 419.0130 0.0218 -1.0000 -1.0000 4158029 1580157732.50 151.4115 59.9979 32.0000 1.9921 1.9926 418.9496 419.0951 0.0218 -1.0000 -1.0000 4158091 1580157732.60 151.4115 59.9979 32.0000 1.9932 1.9937 418.8624 419.0064 0.0215 -1.0000 -1.0000 4158154 1580157732.70 151.4966 59.9979 32.0000 1.9940 1.9946 418.7710 418.9153 0.0216 -1.0000 -1.0000 4158216 1580157732.80 151.4966 59.9979 32.0000 1.9937 1.9943 418.7106 418.8561 0.0219 -1.0000 -1.0000 4158294 1580157732.90 151.4966 59.9979 32.0000 1.9936 1.9941 418.6466 418.7916 0.0217 -1.0000 -1.0000 4158482 1580157733.00 151.4966 59.9979 32.0000 1.9927 1.9932 418.8382 418.9833 0.0217 -1.0000 -1.0000 4158544 1580157733.10 151.4966 59.9979 32.0000 1.9929 1.9935 418.9553 419.1005 0.0217 -1.0000 -1.0000 4158607 1580157733.20 151.4694 59.9979 32.0000 1.9927 1.9933 418.9152 419.0596 0.0216 -1.0000 -1.0000 4158669 1580157733.30 151.4617 59.9979 32.0000 1.9933 1.9938 418.7498 418.8943 0.0217 -1.0000 -1.0000 4158732 1580157733.40 151.4617 59.9979 32.0000 1.9930 1.9936 418.7018 418.8473 0.0218 -1.0000 -1.0000 4159232 1580157733.50 151.4617 59.9979 32.0000 1.9927 1.9933 418.7819 418.9274 0.0218 -1.0000 -1.0000 4159294 1580157733.60 151.4617 59.9979 32.0000 1.9921 1.9926 418.9307 419.0756 0.0217 -1.0000 -1.0000 4159357 1580157733.70 151.4617 59.9979 32.0000 1.9928 1.9934 418.9231 419.0671 0.0216 -1.0000 -1.0000 4159435 1580157733.80 151.4773 59.9979 32.0000 1.9932 1.9938 418.9753 419.1206 0.0218 -1.0000 -1.0000 4159497 1580157733.90 151.4775 59.9979 32.0000 1.9932 1.9938 418.7897 418.9348 0.0217 -1.0000 -1.0000 4159716 1580157734.00 151.4775 59.9979 32.0000 1.9931 1.9937 418.7172 418.8625 0.0218 -1.0000 -1.0000 4159794 1580157734.10 151.4775 59.9979 32.0000 1.9927 1.9933 418.7656 418.9107 0.0217 -1.0000 -1.0000 4159857 1580157734.20 151.4775 59.9979 32.0000 1.9919 1.9925 418.8053 418.9496 0.0216 -1.0000 -1.0000 4159919 1580157734.30 151.4855 59.9979 32.0000 1.9921 1.9926 418.7794 418.9246 0.0219 -1.0000 -1.0000 4159997 1580157734.40 151.5184 59.9979 32.0000 1.9932 1.9938 418.8272 418.9732 0.0218 -1.0000 -1.0000 4200200 1580157734.50 151.5184 59.9979 32.0000 1.9934 1.9939 418.7617 418.9067 0.0218 -1.0000 -1.0000 4200263 1580157734.60 151.5184 59.9979 32.0000 1.9932 1.9938 418.7480 418.8931 0.0217 -1.0000 -1.0000 4200325 1580157734.70 151.5184 59.9979 32.0000 1.9923 1.9928 418.8419 418.9860 0.0216 -1.0000 -1.0000 4200388 1580157734.80 151.5184 59.9979 32.0000 1.9915 1.9921 418.9223 419.0670 0.0217 -1.0000 -1.0000 4200450 1580157734.90 151.5361 59.9971 32.0000 1.9920 1.9926 418.9235 419.0683 0.0217 -1.0000 -1.0000 4200747 1580157735.00 151.5361 59.9971 32.0000 1.9927 1.9933 418.8847 419.0293 0.0217 -1.0000 -1.0000 4200810 1580157735.10 151.5361 59.9971 32.0000 1.9934 1.9939 418.7229 418.8682 0.0218 -1.0000 -1.0000 4200888 1580157735.20 151.5361 59.9971 32.0000 1.9929 1.9935 418.6494 418.7937 0.0216 -1.0000 -1.0000 4200951 1580157735.30 151.5361 59.9971 32.0000 1.9924 1.9930 418.6838 418.8292 0.0218 -1.0000 -1.0000 4201013 1580157735.40 151.5342 59.9971 32.0000 1.9923 1.9929 418.8148 418.9592 0.0215 -1.0000 -1.0000 4201091 1580157735.50 151.5309 59.9971 32.0000 1.9926 1.9931 418.7381 418.8824 0.0217 -1.0000 -1.0000 4201154 1580157735.60 151.5309 59.9971 32.0000 1.9923 1.9929 418.7164 418.8608 0.0216 -1.0000 -1.0000 4201216 1580157735.70 151.5309 59.9971 32.0000 1.9922 1.9927 418.7217 418.8656 0.0215 -1.0000 -1.0000 4201294 1580157735.80 151.5309 59.9971 32.0000 1.9917 1.9922 418.7625 418.9071 0.0217 -1.0000 -1.0000 4201357 1580157735.90 151.5309 59.9971 32.0000 1.9919 1.9924 418.8823 419.0265 0.0216 -1.0000 -1.0000 4201419 1580157736.00 151.5303 59.9971 32.0000 1.9918 1.9923 418.8632 419.0085 0.0218 -1.0000 -1.0000 4201482 1580157736.10 151.5216 59.9971 32.0000 1.9928 1.9933 418.6943 418.8395 0.0218 -1.0000 -1.0000 4201544 1580157736.20 151.5216 59.9971 32.0000 1.9931 1.9937 418.6092 418.7547 0.0218 -1.0000 -1.0000 4201607 1580157736.30 151.5216 59.9971 32.0000 1.9928 1.9933 418.6648 418.8098 0.0218 -1.0000 -1.0000 4201685 1580157736.40 151.5216 59.9971 32.0000 1.9930 1.9935 418.7058 418.8498 0.0216 -1.0000 -1.0000 4201747 1580157736.50 151.5216 59.9971 32.0000 1.9929 1.9935 418.8191 418.9636 0.0217 -1.0000 -1.0000 4202232 1580157736.60 151.4455 59.9971 32.0000 1.9928 1.9934 418.8605 419.0055 0.0217 -1.0000 -1.0000 4202310 1580157736.70 151.4455 59.9971 32.0000 1.9926 1.9932 418.7167 418.8608 0.0216 -1.0000 -1.0000 4202372 1580157736.80 151.4455 59.9971 32.0000 1.9935 1.9941 418.6578 418.8027 0.0217 -1.0000 -1.0000 4202435 1580157736.90 151.4455 59.9971 32.0000 1.9923 1.9928 418.8093 418.9549 0.0218 -1.0000 -1.0000 4202513 1580157737.00 151.4455 59.9971 32.0000 1.9915 1.9921 418.8079 418.9534 0.0217 -1.0000 -1.0000 4202732 1580157737.10 151.4499 59.9971 32.0000 1.9918 1.9923 418.9401 419.0847 0.0217 -1.0000 -1.0000 4202810 1580157737.20 151.4568 59.9971 32.0000 1.9919 1.9925 418.8655 419.0100 0.0216 -1.0000 -1.0000 4202872 1580157737.30 151.4568 59.9971 32.0000 1.9926 1.9932 418.7769 418.9208 0.0216 -1.0000 -1.0000 4202935 1580157737.40 151.4568 59.9971 32.0000 1.9934 1.9940 418.7551 418.9000 0.0217 -1.0000 -1.0000 4203013 1580157737.50 151.4568 59.9971 32.0000 1.9932 1.9937 418.7449 418.8888 0.0216 -1.0000 -1.0000 4203185 1580157737.60 151.4568 59.9971 32.0000 1.9923 1.9928 418.7607 418.9047 0.0216 -1.0000 -1.0000 4203247 1580157737.70 151.4493 59.9971 32.0000 1.9921 1.9927 418.9904 419.1346 0.0216 -1.0000 -1.0000 4203326 1580157737.80 151.4493 59.9971 32.0000 1.9922 1.9928 418.9447 419.0899 0.0217 -1.0000 -1.0000 4203388 1580157737.90 151.4493 59.9971 32.0000 1.9931 1.9937 418.8948 419.0391 0.0216 -1.0000 -1.0000 4203450 1580157738.00 151.4493 59.9971 32.0000 1.9928 1.9933 418.7301 418.8752 0.0218 -1.0000 -1.0000 4203747 1580157738.10 151.4493 59.9971 32.0000 1.9929 1.9934 418.6376 418.7821 0.0216 -1.0000 -1.0000 4203810 1580157738.20 151.4814 59.9971 32.0000 1.9924 1.9930 418.8794 419.0241 0.0217 -1.0000 -1.0000 4203872 1580157738.30 151.4826 59.9971 32.0000 1.9923 1.9928 418.9668 419.1116 0.0217 -1.0000 -1.0000 4203950 1580157738.40 151.4826 59.9971 32.0000 1.9924 1.9930 418.9180 419.0624 0.0217 -1.0000 -1.0000 4204013 1580157738.50 151.4826 59.9971 32.0000 1.9929 1.9935 418.7965 418.9417 0.0218 -1.0000 -1.0000 4204497 1580157738.60 151.4826 59.9971 32.0000 1.9928 1.9934 418.6964 418.8419 0.0218 -1.0000 -1.0000 4204560 1580157738.70 151.4826 59.9971 32.0000 1.9930 1.9936 418.6891 418.8337 0.0217 -1.0000 -1.0000 4204638 1580157738.80 151.5424 59.9971 32.0000 1.9919 1.9924 418.9856 419.1299 0.0216 -1.0000 -1.0000 4204700 1580157738.90 151.5424 59.9971 32.0000 1.9922 1.9928 418.8927 419.0374 0.0217 -1.0000 -1.0000 4204779 1580157739.00 151.5424 59.9971 32.0000 1.9933 1.9939 418.9571 419.1011 0.0216 -1.0000 -1.0000 4204966 1580157739.10 151.5424 59.9971 32.0000 1.9926 1.9932 418.7057 418.8507 0.0217 -1.0000 -1.0000 4205044 1580157739.20 151.5424 59.9971 32.0000 1.9932 1.9937 418.7579 418.9025 0.0217 -1.0000 -1.0000 4205107 1580157739.30 151.5424 59.9971 32.0000 1.9921 1.9926 418.9663 419.1104 0.0216 -1.0000 -1.0000 4205169 1580157739.40 151.5279 59.9971 32.0000 1.9922 1.9928 419.0078 419.1527 0.0217 -1.0000 -1.0000 4205279 1580157739.50 151.5279 59.9971 32.0000 1.9931 1.9937 418.9055 419.0510 0.0218 -1.0000 -1.0000 4205497 1580157739.60 151.5279 59.9971 32.0000 1.9935 1.9941 418.7264 418.8714 0.0217 -1.0000 -1.0000 4205560 1580157739.70 151.5279 59.9971 32.0000 1.9933 1.9938 418.7159 418.8600 0.0216 -1.0000 -1.0000 4205638 1580157739.80 151.5279 59.9971 32.0000 1.9935 1.9941 418.7908 418.9352 0.0217 -1.0000 -1.0000 4205700 1580157739.90 151.5479 59.9968 32.0000 1.9923 1.9929 419.0049 419.1497 0.0217 -1.0000 -1.0000 4205763 1580157740.00 151.5651 59.9966 32.0000 1.9923 1.9929 418.9671 419.1125 0.0218 -1.0000 -1.0000 4205841 1580157740.10 151.5651 59.9966 32.0000 1.9927 1.9933 418.9601 419.1055 0.0218 -1.0000 -1.0000 4205904 1580157740.20 151.5651 59.9966 32.0000 1.9934 1.9939 418.8036 418.9475 0.0215 -1.0000 -1.0000 4205966 1580157740.30 151.5651 59.9966 32.0000 1.9930 1.9936 418.7810 418.9254 0.0217 -1.0000 -1.0000 4206029 1580157740.40 151.5651 59.9966 32.0000 1.9917 1.9923 418.8449 418.9900 0.0217 -1.0000 -1.0000 4206091 1580157740.50 151.5651 59.9966 32.0000 1.9916 1.9922 419.0146 419.1590 0.0216 -1.0000 -1.0000 4206154 1580157740.60 151.5651 59.9966 32.0000 1.9921 1.9927 418.8644 419.0092 0.0217 -1.0000 -1.0000 4206497 1580157740.70 151.5651 59.9966 32.0000 1.9934 1.9939 418.8211 418.9661 0.0217 -1.0000 -1.0000 4206560 1580157740.80 151.5651 59.9966 32.0000 1.9933 1.9938 418.7345 418.8800 0.0218 -1.0000 -1.0000 4206622 1580157740.90 151.5651 59.9966 32.0000 1.9923 1.9928 418.7749 418.9199 0.0218 -1.0000 -1.0000 4206700 1580157741.00 151.5381 59.9966 32.0000 1.9927 1.9932 418.8646 419.0095 0.0216 -1.0000 -1.0000 4206763 1580157741.10 151.5327 59.9966 32.0000 1.9926 1.9932 418.8168 418.9624 0.0219 -1.0000 -1.0000 4206826 1580157741.20 151.5327 59.9966 32.0000 1.9931 1.9937 418.7197 418.8648 0.0217 -1.0000 -1.0000 4206888 1580157741.30 151.5327 59.9966 32.0000 1.9926 1.9931 418.7756 418.9202 0.0217 -1.0000 -1.0000 4206966 1580157741.40 151.5327 59.9966 32.0000 1.9921 1.9927 418.8838 419.0287 0.0217 -1.0000 -1.0000 4207044 1580157741.50 151.5327 59.9966 32.0000 1.9915 1.9921 418.9569 419.1017 0.0217 -1.0000 -1.0000 4207107 1580157741.60 151.5327 59.9966 32.0000 1.9920 1.9926 418.9462 419.0909 0.0216 -1.0000 -1.0000 4207232 1580157741.70 151.5382 59.9966 32.0000 1.9929 1.9935 418.9353 419.0797 0.0216 -1.0000 -1.0000 4207310 1580157741.80 151.5382 59.9966 32.0000 1.9933 1.9938 418.7207 418.8651 0.0217 -1.0000 -1.0000 4207372 1580157741.90 151.5382 59.9966 32.0000 1.9927 1.9932 418.6743 418.8191 0.0217 -1.0000 -1.0000 4207435 1580157742.00 151.5382 59.9966 32.0000 1.9928 1.9933 418.7494 418.8949 0.0218 -1.0000 -1.0000 4207513 1580157742.10 151.5382 59.9966 32.0000 1.9911 1.9917 418.8552 419.0008 0.0218 -1.0000 -1.0000 4207888 1580157742.20 151.5159 59.9966 32.0000 1.9928 1.9933 418.7462 418.8915 0.0218 -1.0000 -1.0000 4207950 1580157742.30 151.5110 59.9966 32.0000 1.9932 1.9937 418.6574 418.8021 0.0217 -1.0000 -1.0000 4208029 1580157742.40 151.5110 59.9966 32.0000 1.9922 1.9927 418.7842 418.9297 0.0217 -1.0000 -1.0000 4208091 1580157742.50 151.5110 59.9966 32.0000 1.9919 1.9925 418.8780 419.0225 0.0217 -1.0000 -1.0000 4208154 1580157742.60 151.5110 59.9966 32.0000 1.9924 1.9930 418.9857 419.1300 0.0216 -1.0000 -1.0000 4208232 1580157742.70 151.5110 59.9966 32.0000 1.9923 1.9929 418.9162 419.0599 0.0215 -1.0000 -1.0000 4208294 1580157742.80 151.4439 59.9966 32.0000 1.9923 1.9929 418.8451 418.9893 0.0216 -1.0000 -1.0000 4208357 1580157742.90 151.4439 59.9966 32.0000 1.9931 1.9937 418.8349 418.9803 0.0218 -1.0000 -1.0000 4208419 1580157743.00 151.4439 59.9966 32.0000 1.9928 1.9934 418.7399 418.8852 0.0218 -1.0000 -1.0000 4208482 1580157743.10 151.4439 59.9966 32.0000 1.9925 1.9931 418.8918 419.0378 0.0219 -1.0000 -1.0000 4209029 1580157743.20 151.4439 59.9966 32.0000 1.9924 1.9929 418.8548 419.0003 0.0218 -1.0000 -1.0000 4209091 1580157743.30 151.3982 59.9966 32.0000 1.9928 1.9934 418.7896 418.9349 0.0218 -1.0000 -1.0000 4209154 1580157743.40 151.3959 59.9966 32.0000 1.9935 1.9941 418.7334 418.8780 0.0216 -1.0000 -1.0000 4209232 1580157743.50 151.3959 59.9966 32.0000 1.9931 1.9936 418.7656 418.9105 0.0217 -1.0000 -1.0000 4209294 1580157743.60 151.3959 59.9966 32.0000 1.9928 1.9933 418.7462 418.8909 0.0217 -1.0000 -1.0000 4209357 1580157743.70 151.3959 59.9966 32.0000 1.9924 1.9930 418.9404 419.0849 0.0216 -1.0000 -1.0000 4209435 1580157743.80 151.3959 59.9966 32.0000 1.9919 1.9925 419.0075 419.1513 0.0216 -1.0000 -1.0000 4209497 1580157743.90 151.3959 59.9966 32.0000 1.9922 1.9928 418.9384 419.0833 0.0217 -1.0000 -1.0000 4209560 1580157744.00 151.3959 59.9966 32.0000 1.9935 1.9940 418.8008 418.9465 0.0219 -1.0000 -1.0000 4209638 1580157744.10 151.3959 59.9966 32.0000 1.9930 1.9935 418.6644 418.8091 0.0217 -1.0000 -1.0000 4209747 1580157744.20 151.3959 59.9966 32.0000 1.9932 1.9938 418.7508 418.8952 0.0217 -1.0000 -1.0000 4209810 1580157744.30 151.3959 59.9966 32.0000 1.9921 1.9926 418.8895 419.0348 0.0218 -1.0000 -1.0000 4209888 1580157744.40 151.3959 59.9966 32.0000 1.9925 1.9931 418.8415 418.9872 0.0217 -1.0000 -1.0000 4209950 1580157744.50 151.4416 59.9966 32.0000 1.9928 1.9933 418.7748 418.9187 0.0216 -1.0000 -1.0000 4210013 1580157744.60 151.4416 59.9966 32.0000 1.9929 1.9934 418.7042 418.8489 0.0217 -1.0000 -1.0000 4210247 1580157744.70 151.4416 59.9966 32.0000 1.9924 1.9930 418.7616 418.9065 0.0217 -1.0000 -1.0000 4210310 1580157744.80 151.4416 59.9966 32.0000 1.9916 1.9922 418.9155 419.0596 0.0216 -1.0000 -1.0000 4210372 1580157744.90 151.4416 59.9966 32.0000 1.9920 1.9926 418.9190 419.0633 0.0216 -1.0000 -1.0000 4210466 1580157745.00 151.4780 59.9971 32.0000 1.9923 1.9928 418.9415 419.0856 0.0216 -1.0000 -1.0000 4210529 1580157745.10 151.4780 59.9971 32.0000 1.9937 1.9943 418.7967 418.9411 0.0216 -1.0000 -1.0000 4210607 1580157745.20 151.4780 59.9971 32.0000 1.9932 1.9938 418.7353 418.8794 0.0216 -1.0000 -1.0000 4210732 1580157745.30 151.4780 59.9971 32.0000 1.9925 1.9931 418.7696 418.9139 0.0217 -1.0000 -1.0000 4210794 1580157745.40 151.4780 59.9971 32.0000 1.9923 1.9929 418.8326 418.9777 0.0217 -1.0000 -1.0000 4210872 1580157745.50 151.4773 59.9971 32.0000 1.9933 1.9938 418.8046 418.9493 0.0217 -1.0000 -1.0000 4210935 1580157745.60 151.4744 59.9971 32.0000 1.9930 1.9936 418.8152 418.9605 0.0218 -1.0000 -1.0000 4210997 1580157745.70 151.4744 59.9971 32.0000 1.9931 1.9936 418.7087 418.8544 0.0219 -1.0000 -1.0000 4211263 1580157745.80 151.4744 59.9971 32.0000 1.9925 1.9931 418.7515 418.8965 0.0217 -1.0000 -1.0000 4211326 1580157745.90 151.4744 59.9971 32.0000 1.9922 1.9928 418.8291 418.9746 0.0218 -1.0000 -1.0000 4211388 1580157746.00 151.4744 59.9971 32.0000 1.9920 1.9926 418.9425 419.0872 0.0217 -1.0000 -1.0000 4211466 1580157746.10 151.4942 59.9971 32.0000 1.9925 1.9931 418.8875 419.0321 0.0217 -1.0000 -1.0000 4211529 1580157746.20 151.4942 59.9971 32.0000 1.9920 1.9926 418.8369 418.9814 0.0216 -1.0000 -1.0000 4211950 1580157746.30 151.4942 59.9971 32.0000 1.9931 1.9937 418.6373 418.7822 0.0218 -1.0000 -1.0000 4212029 1580157746.40 151.4942 59.9971 32.0000 1.9929 1.9935 418.7135 418.8586 0.0217 -1.0000 -1.0000 4212091 1580157746.50 151.4942 59.9971 32.0000 1.9928 1.9933 418.6849 418.8298 0.0217 -1.0000 -1.0000 4212154 1580157746.60 151.5303 59.9971 32.0000 1.9925 1.9931 418.8147 418.9598 0.0217 -1.0000 -1.0000 4212232 1580157746.70 151.5678 59.9971 32.0000 1.9923 1.9929 418.8346 418.9802 0.0218 -1.0000 -1.0000 4212466 1580157746.80 151.5678 59.9971 32.0000 1.9920 1.9926 418.6759 418.8209 0.0217 -1.0000 -1.0000 4212529 1580157746.90 151.5678 59.9971 32.0000 1.9930 1.9936 418.6467 418.7921 0.0218 -1.0000 -1.0000 4212591 1580157747.00 151.5678 59.9971 32.0000 1.9930 1.9936 418.7467 418.8907 0.0216 -1.0000 -1.0000 4212654 1580157747.10 151.5678 59.9971 32.0000 1.9920 1.9926 418.7924 418.9381 0.0218 -1.0000 -1.0000 4212732 1580157747.20 151.5678 59.9971 32.0000 1.9927 1.9932 418.8956 419.0407 0.0217 -1.0000 -1.0000 4212966 1580157747.30 151.5678 59.9971 32.0000 1.9930 1.9936 418.9307 419.0751 0.0216 -1.0000 -1.0000 4213029 1580157747.40 151.5678 59.9971 32.0000 1.9924 1.9930 418.7948 418.9396 0.0218 -1.0000 -1.0000 4213091 1580157747.50 151.5678 59.9971 32.0000 1.9934 1.9939 418.7034 418.8482 0.0216 -1.0000 -1.0000 4213154 1580157747.60 151.5678 59.9971 32.0000 1.9938 1.9944 418.6874 418.8320 0.0217 -1.0000 -1.0000 4213216 1580157747.70 151.5555 59.9971 32.0000 1.9927 1.9933 418.7651 418.9101 0.0217 -1.0000 -1.0000 4213482 1580157747.80 151.5029 59.9971 32.0000 1.9920 1.9926 418.9236 419.0682 0.0216 -1.0000 -1.0000 4213544 1580157747.90 151.5029 59.9971 32.0000 1.9926 1.9931 418.8409 418.9857 0.0217 -1.0000 -1.0000 4213607 1580157748.00 151.5029 59.9971 32.0000 1.9922 1.9928 418.7286 418.8734 0.0217 -1.0000 -1.0000 4213685 1580157748.10 151.5029 59.9971 32.0000 1.9927 1.9933 418.6707 418.8155 0.0217 -1.0000 -1.0000 4213747 1580157748.20 151.5029 59.9971 32.0000 1.9923 1.9928 418.7307 418.8762 0.0218 -1.0000 -1.0000 4213810 1580157748.30 151.5059 59.9971 32.0000 1.9923 1.9928 418.7900 418.9344 0.0216 -1.0000 -1.0000 4213888 1580157748.40 151.5059 59.9971 32.0000 1.9920 1.9926 418.8976 419.0418 0.0216 -1.0000 -1.0000 4213950 1580157748.50 151.5059 59.9971 32.0000 1.9928 1.9933 418.7211 418.8668 0.0218 -1.0000 -1.0000 4214013 1580157748.60 151.5059 59.9971 32.0000 1.9929 1.9935 418.6167 418.7611 0.0216 -1.0000 -1.0000 4214107 1580157748.70 151.5059 59.9971 32.0000 1.9928 1.9933 418.6309 418.7757 0.0218 -1.0000 -1.0000 4214169 1580157748.80 151.5361 59.9971 32.0000 1.9930 1.9936 418.6039 418.7480 0.0216 -1.0000 -1.0000 4214232 1580157748.90 151.5378 59.9971 32.0000 1.9925 1.9931 418.8836 419.0277 0.0216 -1.0000 -1.0000 4214310 1580157749.00 151.5378 59.9971 32.0000 1.9923 1.9929 418.8844 419.0290 0.0217 -1.0000 -1.0000 4214372 1580157749.10 151.5378 59.9971 32.0000 1.9930 1.9936 418.7562 418.9009 0.0217 -1.0000 -1.0000 4214450 1580157749.20 151.5378 59.9971 32.0000 1.9930 1.9936 418.7181 418.8625 0.0216 -1.0000 -1.0000 4214513 1580157749.30 151.5378 59.9971 32.0000 1.9935 1.9941 418.7696 418.9146 0.0218 -1.0000 -1.0000 4214810 1580157749.40 151.4401 59.9971 32.0000 1.9927 1.9932 418.7864 418.9311 0.0216 -1.0000 -1.0000 4214872 1580157749.50 151.4401 59.9971 32.0000 1.9923 1.9929 418.8658 419.0102 0.0217 -1.0000 -1.0000 4214935 1580157749.60 151.4401 59.9971 32.0000 1.9925 1.9931 418.9597 419.1039 0.0216 -1.0000 -1.0000 4214997 1580157749.70 151.4401 59.9971 32.0000 1.9918 1.9924 418.9644 419.1092 0.0216 -1.0000 -1.0000 4215076 1580157749.80 151.4401 59.9971 32.0000 1.9932 1.9937 418.7300 418.8736 0.0215 -1.0000 -1.0000 4215263 1580157749.90 151.4228 59.9979 32.0000 1.9934 1.9940 418.7427 418.8879 0.0218 -1.0000 -1.0000 4215326 1580157750.00 151.4228 59.9979 32.0000 1.9924 1.9929 418.8482 418.9932 0.0217 -1.0000 -1.0000 4215404 1580157750.10 151.4228 59.9979 32.0000 1.9923 1.9928 418.9919 419.1375 0.0218 -1.0000 -1.0000 4215466 1580157750.20 151.4228 59.9979 32.0000 1.9926 1.9932 418.8268 418.9718 0.0217 -1.0000 -1.0000 4215529 1580157750.30 151.4228 59.9979 32.0000 1.9932 1.9938 418.6613 418.8061 0.0218 -1.0000 -1.0000 4215732 1580157750.40 151.4228 59.9979 32.0000 1.9933 1.9939 418.7191 418.8644 0.0217 -1.0000 -1.0000 4215794 1580157750.50 151.4285 59.9979 32.0000 1.9923 1.9929 418.8141 418.9586 0.0217 -1.0000 -1.0000 4215857 1580157750.60 151.4337 59.9979 32.0000 1.9922 1.9928 418.7971 418.9424 0.0217 -1.0000 -1.0000 4215920 1580157750.70 151.4337 59.9979 32.0000 1.9922 1.9928 418.9031 419.0477 0.0217 -1.0000 -1.0000 4215982 1580157750.80 151.4337 59.9979 32.0000 1.9922 1.9928 418.8975 419.0430 0.0218 -1.0000 -1.0000 4216263 1580157750.90 151.4337 59.9979 32.0000 1.9928 1.9934 418.7380 418.8835 0.0217 -1.0000 -1.0000 4216341 1580157751.00 151.4337 59.9979 32.0000 1.9930 1.9935 418.6973 418.8416 0.0216 -1.0000 -1.0000 4216404 1580157751.10 151.4368 59.9979 32.0000 1.9928 1.9934 418.8745 419.0192 0.0217 -1.0000 -1.0000 4216482 1580157751.20 151.4368 59.9979 32.0000 1.9926 1.9932 418.9098 419.0553 0.0217 -1.0000 -1.0000 4216544 1580157751.30 151.4368 59.9979 32.0000 1.9925 1.9931 418.8024 418.9469 0.0217 -1.0000 -1.0000 4216779 1580157751.40 151.4368 59.9979 32.0000 1.9924 1.9929 418.7443 418.8901 0.0218 -1.0000 -1.0000 4216857 1580157751.50 151.4368 59.9979 32.0000 1.9932 1.9937 418.7038 418.8491 0.0218 -1.0000 -1.0000 4216919 1580157751.60 151.4368 59.9979 32.0000 1.9928 1.9934 418.6910 418.8363 0.0218 -1.0000 -1.0000 4216982 1580157751.70 151.4829 59.9979 32.0000 1.9925 1.9931 418.7172 418.8626 0.0218 -1.0000 -1.0000 4217044 1580157751.80 151.4829 59.9979 32.0000 1.9916 1.9921 418.8444 418.9894 0.0217 -1.0000 -1.0000 4217107 1580157751.90 151.4829 59.9979 32.0000 1.9924 1.9930 418.8579 419.0032 0.0218 -1.0000 -1.0000 4217232 1580157752.00 151.4829 59.9979 32.0000 1.9928 1.9934 418.8032 418.9482 0.0217 -1.0000 -1.0000 4217310 1580157752.10 151.4829 59.9979 32.0000 1.9932 1.9938 418.6959 418.8411 0.0217 -1.0000 -1.0000 4217373 1580157752.20 151.5776 59.9979 32.0000 1.9934 1.9940 418.7950 418.9393 0.0216 -1.0000 -1.0000 4217435 1580157752.30 151.5788 59.9979 32.0000 1.9918 1.9924 418.8959 419.0412 0.0217 -1.0000 -1.0000 4217513 1580157752.40 151.5788 59.9979 32.0000 1.9928 1.9933 418.9573 419.1015 0.0217 -1.0000 -1.0000 4217997 1580157752.50 151.5788 59.9979 32.0000 1.9929 1.9935 418.8140 418.9595 0.0218 -1.0000 -1.0000 4218060 1580157752.60 151.5788 59.9979 32.0000 1.9931 1.9936 418.7774 418.9225 0.0218 -1.0000 -1.0000 4218138 1580157752.70 151.5788 59.9979 32.0000 1.9927 1.9933 418.7141 418.8597 0.0218 -1.0000 -1.0000 4218200 1580157752.80 151.5788 59.9979 32.0000 1.9920 1.9926 418.8536 418.9981 0.0216 -1.0000 -1.0000 4218263 1580157752.90 151.5788 59.9979 32.0000 1.9918 1.9924 418.8260 418.9699 0.0217 -1.0000 -1.0000 4218529 1580157753.00 151.5788 59.9979 32.0000 1.9922 1.9928 418.7794 418.9257 0.0219 -1.0000 -1.0000 4218591 1580157753.10 151.5788 59.9979 32.0000 1.9932 1.9938 418.6721 418.8170 0.0217 -1.0000 -1.0000 4218669 1580157753.20 151.5788 59.9979 32.0000 1.9924 1.9930 418.7022 418.8468 0.0217 -1.0000 -1.0000 4218732 1580157753.30 151.5150 59.9979 32.0000 1.9921 1.9927 418.7987 418.9434 0.0217 -1.0000 -1.0000 4218794 1580157753.40 151.5150 59.9979 32.0000 1.9916 1.9921 418.7925 418.9379 0.0218 -1.0000 -1.0000 4218982 1580157753.50 151.5150 59.9979 32.0000 1.9923 1.9929 418.7962 418.9420 0.0219 -1.0000 -1.0000 4219044 1580157753.60 151.5150 59.9979 32.0000 1.9931 1.9936 418.6990 418.8440 0.0217 -1.0000 -1.0000 4219107 1580157753.70 151.5308 59.9979 32.0000 1.9931 1.9936 418.7396 418.8841 0.0217 -1.0000 -1.0000 4219185 1580157753.80 151.5293 59.9979 32.0000 1.9921 1.9927 418.8950 419.0396 0.0217 -1.0000 -1.0000 4219247 1580157753.90 151.5293 59.9979 32.0000 1.9918 1.9923 418.8689 419.0135 0.0216 -1.0000 -1.0000 4219544 1580157754.00 151.5293 59.9979 32.0000 1.9916 1.9922 418.9094 419.0534 0.0216 -1.0000 -1.0000 4219623 1580157754.10 151.5293 59.9979 32.0000 1.9919 1.9924 418.9067 419.0513 0.0217 -1.0000 -1.0000 4219685 1580157754.20 151.5293 59.9979 32.0000 1.9930 1.9936 418.7950 418.9398 0.0217 -1.0000 -1.0000 4219747 1580157754.30 151.5239 59.9979 32.0000 1.9931 1.9936 418.6524 418.7984 0.0219 -1.0000 -1.0000 4219810 1580157754.40 151.4872 59.9979 32.0000 1.9931 1.9936 418.6450 418.7903 0.0217 -1.0000 -1.0000 4219997 1580157754.50 151.4872 59.9979 32.0000 1.9916 1.9922 418.8460 418.9905 0.0217 -1.0000 -1.0000 4220060 1580157754.60 151.4872 59.9979 32.0000 1.9919 1.9925 418.9216 419.0671 0.0218 -1.0000 -1.0000 4220138 1580157754.70 151.4872 59.9979 32.0000 1.9919 1.9924 418.9118 419.0561 0.0217 -1.0000 -1.0000 4220200 1580157754.80 151.4872 59.9979 32.0000 1.9928 1.9934 418.8017 418.9472 0.0218 -1.0000 -1.0000 4220263 1580157754.90 151.4631 59.9976 32.0000 1.9933 1.9938 418.7077 418.8527 0.0217 -1.0000 -1.0000 4220529 1580157755.00 151.4617 59.9976 32.0000 1.9927 1.9932 418.6631 418.8076 0.0217 -1.0000 -1.0000 4220607 1580157755.10 151.4617 59.9976 32.0000 1.9930 1.9935 418.6310 418.7752 0.0216 -1.0000 -1.0000 4220669 1580157755.20 151.4617 59.9976 32.0000 1.9931 1.9936 418.8183 418.9636 0.0217 -1.0000 -1.0000 4220732 1580157755.30 151.4617 59.9976 32.0000 1.9922 1.9927 418.8713 419.0158 0.0217 -1.0000 -1.0000 4220810 1580157755.40 151.4609 59.9976 32.0000 1.9920 1.9926 418.9384 419.0834 0.0217 -1.0000 -1.0000 4220997 1580157755.50 151.4518 59.9976 32.0000 1.9927 1.9932 418.8877 419.0337 0.0218 -1.0000 -1.0000 4221060 1580157755.60 151.4518 59.9976 32.0000 1.9929 1.9935 418.6645 418.8094 0.0218 -1.0000 -1.0000 4221123 1580157755.70 151.4518 59.9976 32.0000 1.9928 1.9934 418.7927 418.9371 0.0215 -1.0000 -1.0000 4221200 1580157755.80 151.4518 59.9976 32.0000 1.9924 1.9930 418.7646 418.9095 0.0218 -1.0000 -1.0000 4221263 1580157755.90 151.4518 59.9976 32.0000 1.9925 1.9931 418.8900 419.0354 0.0217 -1.0000 -1.0000 4221326 1580157756.00 151.4935 59.9976 32.0000 1.9927 1.9933 418.7856 418.9306 0.0218 -1.0000 -1.0000 4221763 1580157756.10 151.4935 59.9976 32.0000 1.9928 1.9934 418.7342 418.8797 0.0219 -1.0000 -1.0000 4221826 1580157756.20 151.4935 59.9976 32.0000 1.9937 1.9942 418.7172 418.8625 0.0217 -1.0000 -1.0000 4221888 1580157756.30 151.4935 59.9976 32.0000 1.9936 1.9942 418.7391 418.8833 0.0216 -1.0000 -1.0000 4221966 1580157756.40 151.4935 59.9976 32.0000 1.9923 1.9929 418.8368 418.9817 0.0217 -1.0000 -1.0000 4222029 1580157756.50 151.4935 59.9976 32.0000 1.9927 1.9933 418.8560 419.0011 0.0218 -1.0000 -1.0000 4222263 1580157756.60 151.4935 59.9976 32.0000 1.9928 1.9934 419.0546 419.2003 0.0218 -1.0000 -1.0000 4222341 1580157756.70 151.4935 59.9976 32.0000 1.9934 1.9939 418.7052 418.8501 0.0217 -1.0000 -1.0000 4222404 1580157756.80 151.4935 59.9976 32.0000 1.9940 1.9946 418.7112 418.8553 0.0216 -1.0000 -1.0000 4222466 1580157756.90 151.4935 59.9976 32.0000 1.9932 1.9937 418.8082 418.9530 0.0217 -1.0000 -1.0000 4222544 1580157757.00 151.4935 59.9976 32.0000 1.9925 1.9930 418.8755 419.0200 0.0216 -1.0000 -1.0000 4222607 1580157757.10 151.5195 59.9976 32.0000 1.9918 1.9924 418.9198 419.0642 0.0216 -1.0000 -1.0000 4222669 1580157757.20 151.5195 59.9976 32.0000 1.9938 1.9944 418.7936 418.9388 0.0218 -1.0000 -1.0000 4222747 1580157757.30 151.5195 59.9976 32.0000 1.9933 1.9939 418.8013 418.9463 0.0217 -1.0000 -1.0000 4222810 1580157757.40 151.5100 59.9976 32.0000 1.9939 1.9944 418.7141 418.8593 0.0218 -1.0000 -1.0000 4222872 1580157757.50 151.4938 59.9976 32.0000 1.9929 1.9934 418.7563 418.9016 0.0218 -1.0000 -1.0000 4222935 1580157757.60 151.4815 59.9976 32.0000 1.9925 1.9931 418.8486 418.9938 0.0218 -1.0000 -1.0000 4222997 1580157757.70 151.4810 59.9976 32.0000 1.9919 1.9925 418.8487 418.9930 0.0216 -1.0000 -1.0000 4223076 1580157757.80 151.4810 59.9976 32.0000 1.9929 1.9934 418.7113 418.8556 0.0217 -1.0000 -1.0000 4223138 1580157757.90 151.4810 59.9976 32.0000 1.9931 1.9936 418.6466 418.7914 0.0217 -1.0000 -1.0000 4223200 1580157758.00 151.4810 59.9976 32.0000 1.9930 1.9935 418.6795 418.8244 0.0217 -1.0000 -1.0000 4223497 1580157758.10 151.4845 59.9976 32.0000 1.9929 1.9935 418.8142 418.9591 0.0217 -1.0000 -1.0000 4223560 1580157758.20 151.5022 59.9976 32.0000 1.9922 1.9927 418.8699 419.0146 0.0217 -1.0000 -1.0000 4223623 1580157758.30 151.5022 59.9976 32.0000 1.9922 1.9928 418.8860 419.0306 0.0217 -1.0000 -1.0000 4223685 1580157758.40 151.5022 59.9976 32.0000 1.9932 1.9938 418.8066 418.9518 0.0217 -1.0000 -1.0000 4223747 1580157758.50 151.5022 59.9976 32.0000 1.9949 1.9954 418.7116 418.8565 0.0218 -1.0000 -1.0000 4223810 1580157758.60 151.5022 59.9976 32.0000 1.9921 1.9927 418.6999 418.8445 0.0216 -1.0000 -1.0000 4224060 1580157758.70 151.5022 59.9976 32.0000 1.9924 1.9930 418.8300 418.9750 0.0217 -1.0000 -1.0000 4224123 1580157758.80 151.5022 59.9976 32.0000 1.9927 1.9932 418.8917 419.0366 0.0217 -1.0000 -1.0000 4224185 1580157758.90 151.5022 59.9976 32.0000 1.9925 1.9931 418.7670 418.9122 0.0218 -1.0000 -1.0000 4224263 1580157759.00 151.5022 59.9976 32.0000 1.9922 1.9928 418.6310 418.7756 0.0217 -1.0000 -1.0000 4224326 1580157759.10 151.5022 59.9976 32.0000 1.9928 1.9933 418.6700 418.8144 0.0216 -1.0000 -1.0000 4224732 1580157759.20 151.5022 59.9976 32.0000 1.9924 1.9930 418.7037 418.8484 0.0216 -1.0000 -1.0000 4224794 1580157759.30 151.4980 59.9976 32.0000 1.9923 1.9929 418.8773 419.0227 0.0218 -1.0000 -1.0000 4224857 1580157759.40 151.4353 59.9976 32.0000 1.9920 1.9925 418.9361 419.0812 0.0217 -1.0000 -1.0000 4224935 1580157759.50 151.5551 59.9976 32.0000 1.9929 1.9934 418.8168 418.9626 0.0219 -1.0000 -1.0000 4224997 1580157759.60 151.5551 59.9976 32.0000 1.9927 1.9933 418.7564 418.9004 0.0216 -1.0000 -1.0000 4225060 1580157759.70 151.5551 59.9976 32.0000 1.9935 1.9940 418.6604 418.8054 0.0218 -1.0000 -1.0000 4225138 1580157759.80 151.5551 59.9976 32.0000 1.9930 1.9936 418.6808 418.8265 0.0218 -1.0000 -1.0000 4225200 1580157759.90 151.4960 59.9970 32.0000 1.9927 1.9933 418.8072 418.9519 0.0216 -1.0000 -1.0000 4225263 1580157760.00 151.4960 59.9970 32.0000 1.9923 1.9929 418.8219 418.9664 0.0217 -1.0000 -1.0000 4225341 1580157760.10 151.4960 59.9970 32.0000 1.9928 1.9934 418.7135 418.8583 0.0217 -1.0000 -1.0000 4225529 1580157760.20 151.4960 59.9970 32.0000 1.9930 1.9936 418.6948 418.8393 0.0216 -1.0000 -1.0000 4225591 1580157760.30 151.4960 59.9970 32.0000 1.9927 1.9932 418.7599 418.9039 0.0216 -1.0000 -1.0000 4225669 1580157760.40 151.4960 59.9970 32.0000 1.9918 1.9923 418.8888 419.0330 0.0216 -1.0000 -1.0000 4225732 1580157760.50 151.5017 59.9970 32.0000 1.9919 1.9925 418.9431 419.0884 0.0218 -1.0000 -1.0000 4225794 1580157760.60 151.5017 59.9970 32.0000 1.9916 1.9922 418.9148 419.0602 0.0218 -1.0000 -1.0000 4226232 1580157760.70 151.5017 59.9970 32.0000 1.9925 1.9931 418.8515 418.9960 0.0217 -1.0000 -1.0000 4226294 1580157760.80 151.5017 59.9970 32.0000 1.9928 1.9933 418.6480 418.7936 0.0218 -1.0000 -1.0000 4226357 1580157760.90 151.5017 59.9970 32.0000 1.9931 1.9936 418.6228 418.7674 0.0217 -1.0000 -1.0000 4226435 1580157761.00 151.5562 59.9970 32.0000 1.9928 1.9933 418.7655 418.9095 0.0216 -1.0000 -1.0000 4226497 1580157761.10 151.5562 59.9970 32.0000 1.9924 1.9929 418.8475 418.9923 0.0217 -1.0000 -1.0000 4226576 1580157761.20 151.5562 59.9970 32.0000 1.9926 1.9931 418.7770 418.9215 0.0217 -1.0000 -1.0000 4226638 1580157761.30 151.5562 59.9970 32.0000 1.9933 1.9938 418.7481 418.8921 0.0216 -1.0000 -1.0000 4226700 1580157761.40 151.5562 59.9970 32.0000 1.9930 1.9935 418.7153 418.8601 0.0217 -1.0000 -1.0000 4226763 1580157761.50 151.5559 59.9970 32.0000 1.9927 1.9933 418.7567 418.9022 0.0219 -1.0000 -1.0000 4226826 1580157761.60 151.5557 59.9970 32.0000 1.9924 1.9930 418.8296 418.9751 0.0218 -1.0000 -1.0000 4227794 1580157761.70 151.5557 59.9970 32.0000 1.9921 1.9927 419.0199 419.1656 0.0218 -1.0000 -1.0000 4227873 1580157761.80 151.5557 59.9970 32.0000 1.9932 1.9938 418.9229 419.0679 0.0217 -1.0000 -1.0000 4227935 1580157761.90 151.5557 59.9970 32.0000 1.9931 1.9936 418.7350 418.8798 0.0217 -1.0000 -1.0000 4227997 1580157762.00 151.5557 59.9970 32.0000 1.9928 1.9934 418.6880 418.8334 0.0218 -1.0000 -1.0000 4228076 1580157762.10 151.5557 59.9970 32.0000 1.9923 1.9928 418.7769 418.9222 0.0218 -1.0000 -1.0000 4228138 1580157762.20 151.5557 59.9970 32.0000 1.9922 1.9927 418.9218 419.0669 0.0217 -1.0000 -1.0000 4228200 1580157762.30 151.5557 59.9970 32.0000 1.9932 1.9938 418.7742 418.9193 0.0218 -1.0000 -1.0000 4228263 1580157762.40 151.5557 59.9970 32.0000 1.9938 1.9943 418.7485 418.8937 0.0217 -1.0000 -1.0000 4228326 1580157762.50 151.5557 59.9970 32.0000 1.9933 1.9938 418.7371 418.8826 0.0219 -1.0000 -1.0000 4228388 1580157762.60 151.5434 59.9970 32.0000 1.9926 1.9931 418.7951 418.9406 0.0218 -1.0000 -1.0000 4228466 1580157762.70 151.5419 59.9970 32.0000 1.9924 1.9930 419.0462 419.1915 0.0218 -1.0000 -1.0000 4228529 1580157762.80 151.5419 59.9970 32.0000 1.9926 1.9931 418.9545 419.0986 0.0216 -1.0000 -1.0000 4228591 1580157762.90 151.5419 59.9970 32.0000 1.9928 1.9933 418.9617 419.1068 0.0217 -1.0000 -1.0000 4228669 1580157763.00 151.5419 59.9970 32.0000 1.9936 1.9942 418.8556 418.9999 0.0216 -1.0000 -1.0000 4228732 1580157763.10 151.5419 59.9970 32.0000 1.9933 1.9938 418.6692 418.8153 0.0219 -1.0000 -1.0000 4228810 1580157763.20 151.3961 59.9970 32.0000 1.9923 1.9929 418.7427 418.8885 0.0219 -1.0000 -1.0000 4228872 1580157763.30 151.3961 59.9970 32.0000 1.9919 1.9925 418.7954 418.9400 0.0216 -1.0000 -1.0000 4228935 1580157763.40 151.3961 59.9970 32.0000 1.9928 1.9934 418.9636 419.1083 0.0217 -1.0000 -1.0000 4229013 1580157763.50 151.3961 59.9970 32.0000 1.9932 1.9937 418.9106 419.0560 0.0218 -1.0000 -1.0000 4229076 1580157763.60 151.3961 59.9970 32.0000 1.9925 1.9931 418.7124 418.8582 0.0219 -1.0000 -1.0000 4229138 1580157763.70 151.4117 59.9970 32.0000 1.9927 1.9932 418.7133 418.8577 0.0216 -1.0000 -1.0000 4229279 1580157763.80 151.4178 59.9970 32.0000 1.9928 1.9933 418.7995 418.9434 0.0216 -1.0000 -1.0000 4229325 1580157763.90 151.4178 59.9970 32.0000 1.9925 1.9931 418.8428 418.9877 0.0217 -1.0000 -1.0000 4229404 1580157764.00 151.4178 59.9970 32.0000 1.9921 1.9927 418.9019 419.0475 0.0218 -1.0000 -1.0000 4229466 1580157764.10 151.4178 59.9970 32.0000 1.9925 1.9930 418.8203 418.9651 0.0217 -1.0000 -1.0000 4229529 1580157764.20 151.4178 59.9970 32.0000 1.9926 1.9932 418.7424 418.8870 0.0217 -1.0000 -1.0000 4229763 1580157764.30 151.4178 59.9970 32.0000 1.9934 1.9940 418.6939 418.8383 0.0216 -1.0000 -1.0000 4229841 1580157764.40 151.4178 59.9970 32.0000 1.9933 1.9939 418.6593 418.8036 0.0216 -1.0000 -1.0000 4229904 1580157764.50 151.4178 59.9970 32.0000 1.9928 1.9933 418.8291 418.9737 0.0217 -1.0000 -1.0000 4229966 1580157764.60 151.5010 59.9970 32.0000 1.9923 1.9929 418.8570 419.0027 0.0217 -1.0000 -1.0000 4230029 1580157764.70 151.5010 59.9970 32.0000 1.9942 1.9948 418.7700 418.9137 0.0216 -1.0000 -1.0000 4230263 1580157764.80 151.5010 59.9970 32.0000 1.9933 1.9938 418.6592 418.8043 0.0218 -1.0000 -1.0000 4230326 1580157764.90 151.4934 59.9969 32.0000 1.9931 1.9937 418.6850 418.8297 0.0217 -1.0000 -1.0000 4230388 1580157765.00 151.4549 59.9967 32.0000 1.9922 1.9928 418.8520 418.9970 0.0217 -1.0000 -1.0000 4230450 1580157765.10 151.4549 59.9967 32.0000 1.9919 1.9925 418.9068 419.0508 0.0216 -1.0000 -1.0000 4230544 1580157765.20 151.4549 59.9967 32.0000 1.9921 1.9926 418.8533 418.9979 0.0217 -1.0000 -1.0000 4230779 1580157765.30 151.4549 59.9967 32.0000 1.9927 1.9932 418.6889 418.8339 0.0218 -1.0000 -1.0000 4230841 1580157765.40 151.4549 59.9967 32.0000 1.9932 1.9938 418.6451 418.7905 0.0218 -1.0000 -1.0000 4230919 1580157765.50 151.5688 59.9967 32.0000 1.9933 1.9939 418.6273 418.7714 0.0216 -1.0000 -1.0000 4230982 1580157765.60 151.5688 59.9967 32.0000 1.9933 1.9938 418.8024 418.9466 0.0216 -1.0000 -1.0000 4231044 1580157765.70 151.5688 59.9967 32.0000 1.9924 1.9930 418.9497 419.0946 0.0217 -1.0000 -1.0000 4231279 1580157765.80 151.5688 59.9967 32.0000 1.9927 1.9933 418.8819 419.0265 0.0217 -1.0000 -1.0000 4231341 1580157765.90 151.5688 59.9967 32.0000 1.9925 1.9931 418.7615 418.9074 0.0219 -1.0000 -1.0000 4231404 1580157766.00 151.5597 59.9967 32.0000 1.9929 1.9935 418.7173 418.8620 0.0217 -1.0000 -1.0000 4231482 1580157766.10 151.5436 59.9967 32.0000 1.9930 1.9935 418.7302 418.8749 0.0217 -1.0000 -1.0000 4231544 1580157766.20 151.5436 59.9967 32.0000 1.9930 1.9936 418.6433 418.7881 0.0217 -1.0000 -1.0000 4231607 1580157766.30 151.5436 59.9967 32.0000 1.9921 1.9926 418.8290 418.9743 0.0218 -1.0000 -1.0000 4231794 1580157766.40 151.5436 59.9967 32.0000 1.9921 1.9927 418.7498 418.8950 0.0217 -1.0000 -1.0000 4231857 1580157766.50 151.5436 59.9967 32.0000 1.9935 1.9940 418.7081 418.8528 0.0217 -1.0000 -1.0000 4231920 1580157766.60 151.5386 59.9967 32.0000 1.9930 1.9935 418.7611 418.9057 0.0217 -1.0000 -1.0000 4231982 1580157766.70 151.5386 59.9967 32.0000 1.9922 1.9928 418.7327 418.8782 0.0218 -1.0000 -1.0000 4232060 1580157766.80 151.5386 59.9967 32.0000 1.9918 1.9924 418.8999 419.0446 0.0216 -1.0000 -1.0000 4232544 1580157766.90 151.5386 59.9967 32.0000 1.9912 1.9918 418.9218 419.0664 0.0217 -1.0000 -1.0000 4232607 1580157767.00 151.5386 59.9967 32.0000 1.9925 1.9931 418.8110 418.9556 0.0216 -1.0000 -1.0000 4232669 1580157767.10 151.5386 59.9967 32.0000 1.9933 1.9939 418.7457 418.8901 0.0216 -1.0000 -1.0000 4232747 1580157767.20 151.5386 59.9967 32.0000 1.9929 1.9934 418.6594 418.8039 0.0216 -1.0000 -1.0000 4232810 1580157767.30 151.5386 59.9967 32.0000 1.9926 1.9932 418.7335 418.8779 0.0217 -1.0000 -1.0000 4233044 1580157767.40 151.5386 59.9967 32.0000 1.9922 1.9928 418.8823 419.0284 0.0219 -1.0000 -1.0000 4233107 1580157767.50 151.5386 59.9967 32.0000 1.9922 1.9928 418.8609 419.0056 0.0217 -1.0000 -1.0000 4233169 1580157767.60 151.5359 59.9967 32.0000 1.9923 1.9929 418.7823 418.9278 0.0218 -1.0000 -1.0000 4233232 1580157767.70 151.4923 59.9967 32.0000 1.9929 1.9935 418.6911 418.8357 0.0217 -1.0000 -1.0000 4233310 1580157767.80 151.4923 59.9967 32.0000 1.9932 1.9938 418.7028 418.8479 0.0217 -1.0000 -1.0000 4233482 1580157767.90 151.4923 59.9967 32.0000 1.9919 1.9925 418.9218 419.0665 0.0217 -1.0000 -1.0000 4233544 1580157768.00 151.4923 59.9967 32.0000 1.9926 1.9931 418.9597 419.1039 0.0216 -1.0000 -1.0000 4233623 1580157768.10 151.4923 59.9967 32.0000 1.9924 1.9929 418.9264 419.0704 0.0216 -1.0000 -1.0000 4233685 1580157768.20 151.4543 59.9967 32.0000 1.9929 1.9934 418.7251 418.8703 0.0218 -1.0000 -1.0000 4233747 1580157768.30 151.4442 59.9967 32.0000 1.9924 1.9929 418.7137 418.8579 0.0215 -1.0000 -1.0000 4234029 1580157768.40 151.4442 59.9967 32.0000 1.9921 1.9926 418.7841 418.9286 0.0217 -1.0000 -1.0000 4234091 1580157768.50 151.4442 59.9967 32.0000 1.9924 1.9929 418.8522 418.9971 0.0217 -1.0000 -1.0000 4234154 1580157768.60 151.4442 59.9967 32.0000 1.9929 1.9934 418.8967 419.0419 0.0218 -1.0000 -1.0000 4234232 1580157768.70 151.4480 59.9967 32.0000 1.9926 1.9931 418.8009 418.9461 0.0217 -1.0000 -1.0000 4234294 1580157768.80 151.4657 59.9967 32.0000 1.9928 1.9934 418.7946 418.9391 0.0216 -1.0000 -1.0000 4234529 1580157768.90 151.4657 59.9967 32.0000 1.9929 1.9935 418.6859 418.8308 0.0217 -1.0000 -1.0000 4234607 1580157769.00 151.4657 59.9967 32.0000 1.9924 1.9930 418.9361 419.0815 0.0217 -1.0000 -1.0000 4234669 1580157769.10 151.4657 59.9967 32.0000 1.9926 1.9932 418.8472 418.9914 0.0216 -1.0000 -1.0000 4234732 1580157769.20 151.4657 59.9967 32.0000 1.9927 1.9933 418.7541 418.8994 0.0218 -1.0000 -1.0000 4234794 1580157769.30 151.4789 59.9967 32.0000 1.9934 1.9939 418.6309 418.7764 0.0218 -1.0000 -1.0000 4235013 1580157769.40 151.4789 59.9967 32.0000 1.9934 1.9940 418.6698 418.8146 0.0217 -1.0000 -1.0000 4235076 1580157769.50 151.4789 59.9967 32.0000 1.9929 1.9935 418.8267 418.9726 0.0219 -1.0000 -1.0000 4235138 1580157769.60 151.4789 59.9967 32.0000 1.9924 1.9930 418.9294 419.0738 0.0216 -1.0000 -1.0000 4235200 1580157769.70 151.4789 59.9967 32.0000 1.9915 1.9920 418.9044 419.0486 0.0217 -1.0000 -1.0000 4235279 1580157769.80 151.4744 59.9969 32.0000 1.9921 1.9927 418.8071 418.9523 0.0217 -1.0000 -1.0000 4235513 1580157769.90 151.4639 59.9973 32.0000 1.9936 1.9942 418.7141 418.8583 0.0216 -1.0000 -1.0000 4235576 1580157770.00 151.4639 59.9973 32.0000 1.9932 1.9937 418.6727 418.8177 0.0218 -1.0000 -1.0000 4235654 1580157770.10 151.4639 59.9973 32.0000 1.9929 1.9935 418.8370 418.9813 0.0216 -1.0000 -1.0000 4235716 1580157770.20 151.4639 59.9973 32.0000 1.9924 1.9930 418.9489 419.0938 0.0217 -1.0000 -1.0000 4235779 1580157770.30 151.4639 59.9973 32.0000 1.9925 1.9931 418.8358 418.9807 0.0217 -1.0000 -1.0000 4236279 1580157770.40 151.4607 59.9973 32.0000 1.9932 1.9938 418.6560 418.8004 0.0216 -1.0000 -1.0000 4236341 1580157770.50 151.4607 59.9973 32.0000 1.9935 1.9940 418.6871 418.8308 0.0216 -1.0000 -1.0000 4236404 1580157770.60 151.4607 59.9973 32.0000 1.9931 1.9936 418.7185 418.8637 0.0217 -1.0000 -1.0000 4236466 1580157770.70 151.4607 59.9973 32.0000 1.9926 1.9932 418.8889 419.0328 0.0216 -1.0000 -1.0000 4236529 1580157770.80 151.4607 59.9973 32.0000 1.9926 1.9931 418.9197 419.0644 0.0217 -1.0000 -1.0000 4236591 1580157770.90 151.4607 59.9973 32.0000 1.9928 1.9933 418.8144 418.9585 0.0216 -1.0000 -1.0000 4236763 1580157771.00 151.4607 59.9973 32.0000 1.9930 1.9936 418.7625 418.9078 0.0218 -1.0000 -1.0000 4236826 1580157771.10 151.4607 59.9973 32.0000 1.9932 1.9937 418.6954 418.8404 0.0217 -1.0000 -1.0000 4236904 1580157771.20 151.4607 59.9973 32.0000 1.9938 1.9944 418.7691 418.9137 0.0217 -1.0000 -1.0000 4236966 1580157771.30 151.4607 59.9973 32.0000 1.9931 1.9937 418.8617 419.0066 0.0217 -1.0000 -1.0000 4237029 1580157771.40 151.4607 59.9973 32.0000 1.9928 1.9934 418.7545 418.8996 0.0217 -1.0000 -1.0000 4237091 1580157771.50 151.4546 59.9973 32.0000 1.9933 1.9938 418.6988 418.8435 0.0217 -1.0000 -1.0000 4237154 1580157771.60 151.4546 59.9973 32.0000 1.9936 1.9942 418.7635 418.9084 0.0217 -1.0000 -1.0000 4237216 1580157771.70 151.4206 59.9973 32.0000 1.9922 1.9927 418.8404 418.9852 0.0217 -1.0000 -1.0000 4237294 1580157771.80 151.4206 59.9973 32.0000 1.9924 1.9929 418.8704 419.0147 0.0217 -1.0000 -1.0000 4237357 1580157771.90 151.4206 59.9973 32.0000 1.9923 1.9929 418.9391 419.0836 0.0216 -1.0000 -1.0000 4237420 1580157772.00 151.4693 59.9973 32.0000 1.9936 1.9941 418.8032 418.9481 0.0217 -1.0000 -1.0000 4237497 1580157772.10 151.4693 59.9973 32.0000 1.9944 1.9950 418.7373 418.8815 0.0217 -1.0000 -1.0000 4237560 1580157772.20 151.4693 59.9973 32.0000 1.9935 1.9941 418.6940 418.8390 0.0217 -1.0000 -1.0000 4237623 1580157772.30 151.4693 59.9973 32.0000 1.9929 1.9935 418.7452 418.8907 0.0218 -1.0000 -1.0000 4237685 1580157772.40 151.4693 59.9973 32.0000 1.9928 1.9934 418.9050 419.0508 0.0218 -1.0000 -1.0000 4237763 1580157772.50 151.4872 59.9973 32.0000 1.9926 1.9932 418.8022 418.9481 0.0219 -1.0000 -1.0000 4237826 1580157772.60 151.5209 59.9973 32.0000 1.9937 1.9943 418.6741 418.8192 0.0217 -1.0000 -1.0000 4237904 1580157772.70 151.5209 59.9973 32.0000 1.9930 1.9936 418.6830 418.8273 0.0216 -1.0000 -1.0000 4237966 1580157772.80 151.5209 59.9973 32.0000 1.9927 1.9933 418.8136 418.9578 0.0216 -1.0000 -1.0000 4238029 1580157772.90 151.5209 59.9973 32.0000 1.9922 1.9928 418.9163 419.0610 0.0217 -1.0000 -1.0000 4238263 1580157773.00 151.5209 59.9973 32.0000 1.9925 1.9931 418.8491 418.9939 0.0217 -1.0000 -1.0000 4238326 1580157773.10 151.5207 59.9973 32.0000 1.9931 1.9936 418.7441 418.8891 0.0218 -1.0000 -1.0000 4238404 1580157773.20 151.5197 59.9973 32.0000 1.9930 1.9936 418.6174 418.7633 0.0219 -1.0000 -1.0000 4238466 1580157773.30 151.5197 59.9973 32.0000 1.9929 1.9935 418.7473 418.8927 0.0218 -1.0000 -1.0000 4238529 1580157773.40 151.5197 59.9973 32.0000 1.9925 1.9930 418.7442 418.8888 0.0216 -1.0000 -1.0000 4239279 1580157773.50 151.5197 59.9973 32.0000 1.9925 1.9931 418.9485 419.0937 0.0218 -1.0000 -1.0000 4239341 1580157773.60 151.5197 59.9973 32.0000 1.9931 1.9937 418.8245 418.9700 0.0218 -1.0000 -1.0000 4239404 1580157773.70 151.5197 59.9973 32.0000 1.9938 1.9944 418.7967 418.9415 0.0217 -1.0000 -1.0000 4239482 1580157773.80 151.5296 59.9973 32.0000 1.9934 1.9940 418.6946 418.8401 0.0218 -1.0000 -1.0000 4239544 1580157773.90 151.5296 59.9973 32.0000 1.9927 1.9933 418.7706 418.9161 0.0218 -1.0000 -1.0000 4239607 1580157774.00 151.5296 59.9973 32.0000 1.9918 1.9924 418.8074 418.9528 0.0218 -1.0000 -1.0000 4239685 1580157774.10 151.5296 59.9973 32.0000 1.9923 1.9928 418.9325 419.0765 0.0216 -1.0000 -1.0000 4239747 1580157774.20 151.5105 59.9973 32.0000 1.9930 1.9936 418.8598 419.0047 0.0217 -1.0000 -1.0000 4239810 1580157774.30 151.5029 59.9973 32.0000 1.9929 1.9935 418.7632 418.9089 0.0219 -1.0000 -1.0000 4239873 1580157774.40 151.5029 59.9973 32.0000 1.9936 1.9941 418.6620 418.8064 0.0216 -1.0000 -1.0000 4240029 1580157774.50 151.5029 59.9973 32.0000 1.9928 1.9933 418.7723 418.9168 0.0217 -1.0000 -1.0000 4240091 1580157774.60 151.5029 59.9973 32.0000 1.9918 1.9924 418.8783 419.0233 0.0217 -1.0000 -1.0000 4240154 1580157774.70 151.5035 59.9973 32.0000 1.9911 1.9916 418.9630 419.1077 0.0217 -1.0000 -1.0000 4240216 1580157774.80 151.5110 59.9971 32.0000 1.9931 1.9936 418.7800 418.9251 0.0217 -1.0000 -1.0000 4240279 1580157774.90 151.5110 59.9971 32.0000 1.9935 1.9941 418.6778 418.8225 0.0217 -1.0000 -1.0000 4240544 1580157775.00 151.5110 59.9971 32.0000 1.9934 1.9940 418.7392 418.8842 0.0217 -1.0000 -1.0000 4240607 1580157775.10 151.5110 59.9971 32.0000 1.9922 1.9927 418.9109 419.0556 0.0217 -1.0000 -1.0000 4240669 1580157775.20 151.5110 59.9971 32.0000 1.9923 1.9929 418.8624 419.0078 0.0218 -1.0000 -1.0000 4240732 1580157775.30 151.5110 59.9971 32.0000 1.9926 1.9932 418.8941 419.0382 0.0216 -1.0000 -1.0000 4240794 1580157775.40 151.5110 59.9971 32.0000 1.9924 1.9929 418.7197 418.8651 0.0219 -1.0000 -1.0000 4240888 1580157775.50 151.5110 59.9971 32.0000 1.9933 1.9938 418.7440 418.8890 0.0217 -1.0000 -1.0000 4241013 1580157775.60 151.5110 59.9971 32.0000 1.9926 1.9932 418.7823 418.9278 0.0218 -1.0000 -1.0000 4241091 1580157775.70 151.5110 59.9971 32.0000 1.9925 1.9931 418.8565 419.0015 0.0218 -1.0000 -1.0000 4241169 1580157775.80 151.5110 59.9971 32.0000 1.9930 1.9936 418.8379 418.9831 0.0217 -1.0000 -1.0000 4241232 1580157775.90 151.5132 59.9971 32.0000 1.9935 1.9941 418.7624 418.9070 0.0217 -1.0000 -1.0000 4241294 1580157776.00 151.5132 59.9971 32.0000 1.9937 1.9943 418.7200 418.8649 0.0217 -1.0000 -1.0000 4241529 1580157776.10 151.5132 59.9971 32.0000 1.9926 1.9932 418.8084 418.9530 0.0217 -1.0000 -1.0000 4241591 1580157776.20 151.5132 59.9971 32.0000 1.9927 1.9933 418.9039 419.0479 0.0216 -1.0000 -1.0000 4241669 1580157776.30 151.5132 59.9971 32.0000 1.9924 1.9929 418.9574 419.1023 0.0218 -1.0000 -1.0000 4241747 1580157776.40 151.4650 59.9971 32.0000 1.9917 1.9923 418.9613 419.1064 0.0217 -1.0000 -1.0000 4241810 1580157776.50 151.4279 59.9971 32.0000 1.9929 1.9934 418.7002 418.8449 0.0217 -1.0000 -1.0000 4242232 1580157776.60 151.4279 59.9971 32.0000 1.9939 1.9945 418.6815 418.8261 0.0217 -1.0000 -1.0000 4242310 1580157776.70 151.4279 59.9971 32.0000 1.9931 1.9936 418.7032 418.8473 0.0216 -1.0000 -1.0000 4242372 1580157776.80 151.4279 59.9971 32.0000 1.9931 1.9937 418.7474 418.8917 0.0217 -1.0000 -1.0000 4242435 1580157776.90 151.4279 59.9971 32.0000 1.9939 1.9945 418.7861 418.9310 0.0217 -1.0000 -1.0000 4242513 1580157777.00 151.5088 59.9971 32.0000 1.9929 1.9935 418.6904 418.8356 0.0218 -1.0000 -1.0000 4242794 1580157777.10 151.5088 59.9971 32.0000 1.9935 1.9941 418.6773 418.8218 0.0217 -1.0000 -1.0000 4242872 1580157777.20 151.5088 59.9971 32.0000 1.9927 1.9932 418.8396 418.9840 0.0216 -1.0000 -1.0000 4242935 1580157777.30 151.5088 59.9971 32.0000 1.9929 1.9935 418.9309 419.0760 0.0218 -1.0000 -1.0000 4242997 1580157777.40 151.5088 59.9971 32.0000 1.9935 1.9941 418.9299 419.0756 0.0218 -1.0000 -1.0000 4243076 1580157777.50 151.4380 59.9971 32.0000 1.9921 1.9927 418.8297 418.9744 0.0217 -1.0000 -1.0000 4243247 1580157777.60 151.4380 59.9971 32.0000 1.9927 1.9933 418.6675 418.8125 0.0217 -1.0000 -1.0000 4243310 1580157777.70 151.4380 59.9971 32.0000 1.9937 1.9942 418.6004 418.7453 0.0218 -1.0000 -1.0000 4243388 1580157777.80 151.4380 59.9971 32.0000 1.9934 1.9940 418.7522 418.8975 0.0217 -1.0000 -1.0000 4243450 1580157777.90 151.4380 59.9971 32.0000 1.9927 1.9933 418.9135 419.0594 0.0219 -1.0000 -1.0000 4243513 1580157778.00 151.4380 59.9971 32.0000 1.9933 1.9939 418.8319 418.9770 0.0217 -1.0000 -1.0000 4243591 1580157778.10 151.5882 59.9971 32.0000 1.9943 1.9949 418.7361 418.8810 0.0217 -1.0000 -1.0000 4243654 1580157778.20 151.5882 59.9971 32.0000 1.9934 1.9940 418.6999 418.8449 0.0217 -1.0000 -1.0000 4243732 1580157778.30 151.5882 59.9971 32.0000 1.9929 1.9934 418.8700 419.0160 0.0218 -1.0000 -1.0000 4243794 1580157778.40 151.5882 59.9971 32.0000 1.9925 1.9930 418.8727 419.0179 0.0217 -1.0000 -1.0000 4243857 1580157778.50 151.5882 59.9971 32.0000 1.9926 1.9932 418.9497 419.0947 0.0217 -1.0000 -1.0000 4243997 1580157778.60 151.5886 59.9971 32.0000 1.9928 1.9933 418.7729 418.9176 0.0217 -1.0000 -1.0000 4244060 1580157778.70 151.5922 59.9971 32.0000 1.9938 1.9944 418.7552 418.9003 0.0217 -1.0000 -1.0000 4244123 1580157778.80 151.5922 59.9971 32.0000 1.9922 1.9928 418.7909 418.9353 0.0216 -1.0000 -1.0000 4244185 1580157778.90 151.5922 59.9971 32.0000 1.9924 1.9930 418.9023 419.0477 0.0218 -1.0000 -1.0000 4244263 1580157779.00 151.5922 59.9971 32.0000 1.9928 1.9933 418.9290 419.0738 0.0216 -1.0000 -1.0000 4245122 1580157779.10 151.5922 59.9971 32.0000 1.9924 1.9930 418.7723 418.9164 0.0217 -1.0000 -1.0000 4245200 1580157779.20 151.5959 59.9971 32.0000 1.9926 1.9932 418.6652 418.8090 0.0216 -1.0000 -1.0000 4245263 1580157779.30 151.5959 59.9971 32.0000 1.9923 1.9928 418.7802 418.9252 0.0217 -1.0000 -1.0000 4245326 1580157779.40 151.5959 59.9971 32.0000 1.9920 1.9926 418.8527 418.9976 0.0217 -1.0000 -1.0000 4245388 1580157779.50 151.5959 59.9971 32.0000 1.9918 1.9924 418.8450 418.9918 0.0219 -1.0000 -1.0000 4245450 1580157779.60 151.5959 59.9971 32.0000 1.9926 1.9932 418.8524 418.9979 0.0218 -1.0000 -1.0000 4245513 1580157779.70 151.5734 59.9968 32.0000 1.9931 1.9937 418.7109 418.8558 0.0217 -1.0000 -1.0000 4245591 1580157779.80 151.5471 59.9966 32.0000 1.9928 1.9933 418.7500 418.8941 0.0216 -1.0000 -1.0000 4245654 1580157779.90 151.5471 59.9966 32.0000 1.9919 1.9924 418.8680 419.0129 0.0217 -1.0000 -1.0000 4245716 1580157780.00 151.5471 59.9966 32.0000 1.9926 1.9931 418.8830 419.0275 0.0217 -1.0000 -1.0000 4245794 1580157780.10 151.5471 59.9966 32.0000 1.9929 1.9934 418.8724 419.0177 0.0218 -1.0000 -1.0000 4245857 1580157780.20 151.5471 59.9966 32.0000 1.9928 1.9933 418.7229 418.8677 0.0217 -1.0000 -1.0000 4245920 1580157780.30 151.5471 59.9966 32.0000 1.9920 1.9926 418.8174 418.9623 0.0217 -1.0000 -1.0000 4245982 1580157780.40 151.4456 59.9966 32.0000 1.9914 1.9920 418.9824 419.1274 0.0217 -1.0000 -1.0000 4246044 1580157780.50 151.4456 59.9966 32.0000 1.9916 1.9921 418.7985 418.9431 0.0217 -1.0000 -1.0000 4246107 1580157780.60 151.4456 59.9966 32.0000 1.9929 1.9935 418.7509 418.8962 0.0218 -1.0000 -1.0000 4246294 1580157780.70 151.4456 59.9966 32.0000 1.9923 1.9928 418.5805 418.7251 0.0217 -1.0000 -1.0000 4246357 1580157780.80 151.4456 59.9966 32.0000 1.9933 1.9939 418.6470 418.7914 0.0217 -1.0000 -1.0000 4246435 1580157780.90 151.4595 59.9966 32.0000 1.9924 1.9929 418.7122 418.8569 0.0216 -1.0000 -1.0000 4246497 1580157781.00 151.4613 59.9966 32.0000 1.9923 1.9929 418.9041 419.0488 0.0217 -1.0000 -1.0000 4246560 1580157781.10 151.4613 59.9966 32.0000 1.9928 1.9934 418.7744 418.9191 0.0217 -1.0000 -1.0000 4247029 1580157781.20 151.4613 59.9966 32.0000 1.9924 1.9930 418.5827 418.7276 0.0217 -1.0000 -1.0000 4247091 1580157781.30 151.4613 59.9966 32.0000 1.9934 1.9940 418.6523 418.7971 0.0217 -1.0000 -1.0000 4247154 1580157781.40 151.4613 59.9966 32.0000 1.9932 1.9938 418.9670 419.1105 0.0215 -1.0000 -1.0000 4247232 1580157781.50 151.4071 59.9966 32.0000 1.9927 1.9933 418.8948 419.0385 0.0216 -1.0000 -1.0000 4247294 1580157781.60 151.4071 59.9966 32.0000 1.9921 1.9927 418.7317 418.8769 0.0218 -1.0000 -1.0000 4247357 1580157781.70 151.4071 59.9966 32.0000 1.9925 1.9931 418.8019 418.9461 0.0217 -1.0000 -1.0000 4247544 1580157781.80 151.4071 59.9966 32.0000 1.9925 1.9931 418.6842 418.8288 0.0216 -1.0000 -1.0000 4247607 1580157781.90 151.4071 59.9966 32.0000 1.9923 1.9929 418.6414 418.7868 0.0218 -1.0000 -1.0000 4247654 1580157782.00 151.4071 59.9966 32.0000 1.9924 1.9930 418.7559 418.9002 0.0217 -1.0000 -1.0000 4247732 1580157782.10 151.4922 59.9966 32.0000 1.9927 1.9932 418.8542 418.9989 0.0217 -1.0000 -1.0000 4247794 1580157782.20 151.4922 59.9966 32.0000 1.9919 1.9925 418.8075 418.9513 0.0216 -1.0000 -1.0000 4248529 1580157782.30 151.4922 59.9966 32.0000 1.9929 1.9935 418.7530 418.8989 0.0218 -1.0000 -1.0000 4248669 1580157782.40 151.4922 59.9966 32.0000 1.9931 1.9937 418.7129 418.8578 0.0217 -1.0000 -1.0000 4248732 1580157782.50 151.4922 59.9966 32.0000 1.9928 1.9933 418.7989 418.9435 0.0217 -1.0000 -1.0000 4248794 1580157782.60 151.5389 59.9966 32.0000 1.9922 1.9928 418.9057 419.0506 0.0217 -1.0000 -1.0000 4248872 1580157782.70 151.5485 59.9966 32.0000 1.9922 1.9928 418.9451 419.0894 0.0215 -1.0000 -1.0000 4248935 1580157782.80 151.5485 59.9966 32.0000 1.9933 1.9938 418.8862 419.0317 0.0218 -1.0000 -1.0000 4248997 1580157782.90 151.5485 59.9966 32.0000 1.9934 1.9940 418.7523 418.8973 0.0218 -1.0000 -1.0000 4249076 1580157783.00 151.5485 59.9966 32.0000 1.9933 1.9939 418.6677 418.8131 0.0218 -1.0000 -1.0000 4249138 1580157783.10 151.5495 59.9966 32.0000 1.9929 1.9935 418.6921 418.8376 0.0218 -1.0000 -1.0000 4249216 1580157783.20 151.5571 59.9966 32.0000 1.9916 1.9922 418.7996 418.9450 0.0218 -1.0000 -1.0000 4249279 1580157783.30 151.5571 59.9966 32.0000 1.9919 1.9924 418.9491 419.0925 0.0214 -1.0000 -1.0000 4249341 1580157783.40 151.5571 59.9966 32.0000 1.9922 1.9928 418.9829 419.1281 0.0217 -1.0000 -1.0000 4249420 1580157783.50 151.5571 59.9966 32.0000 1.9929 1.9935 418.8969 419.0408 0.0215 -1.0000 -1.0000 4249482 1580157783.60 151.5571 59.9966 32.0000 1.9932 1.9937 418.7982 418.9427 0.0217 -1.0000 -1.0000 4249544 1580157783.70 151.5521 59.9966 32.0000 1.9927 1.9933 418.7970 418.9415 0.0216 -1.0000 -1.0000 4249607 1580157783.80 151.5455 59.9966 32.0000 1.9924 1.9930 418.9835 419.1278 0.0216 -1.0000 -1.0000 4249670 1580157783.90 151.5455 59.9966 32.0000 1.9929 1.9935 418.9660 419.1111 0.0218 -1.0000 -1.0000 4249732 1580157784.00 151.5455 59.9966 32.0000 1.9931 1.9936 418.7423 418.8876 0.0217 -1.0000 -1.0000 4249810 1580157784.10 151.5455 59.9966 32.0000 1.9927 1.9933 418.7118 418.8565 0.0217 -1.0000 -1.0000 4249888 1580157784.20 151.5455 59.9966 32.0000 1.9937 1.9943 418.6927 418.8381 0.0218 -1.0000 -1.0000 4250013 1580157784.30 151.5455 59.9966 32.0000 1.9925 1.9931 418.7626 418.9076 0.0218 -1.0000 -1.0000 4250091 1580157784.40 151.5455 59.9966 32.0000 1.9928 1.9934 418.9270 419.0721 0.0217 -1.0000 -1.0000 4250154 1580157784.50 151.5455 59.9966 32.0000 1.9925 1.9930 418.9475 419.0922 0.0217 -1.0000 -1.0000 4250216 1580157784.60 151.5455 59.9966 32.0000 1.9929 1.9935 418.9614 419.1066 0.0217 -1.0000 -1.0000 4250279 1580157784.70 151.5455 59.9966 32.0000 1.9926 1.9932 418.7666 418.9114 0.0217 -1.0000 -1.0000 4250357 1580157784.80 151.5455 59.9966 32.0000 1.9925 1.9930 418.7767 418.9211 0.0216 -1.0000 -1.0000 4250544 1580157784.90 151.5455 59.9966 32.0000 1.9930 1.9935 418.7303 418.8738 0.0215 -1.0000 -1.0000 4250607 1580157785.00 151.5424 59.9964 32.0000 1.9924 1.9930 418.8296 418.9740 0.0217 -1.0000 -1.0000 4250670 1580157785.10 151.5422 59.9964 32.0000 1.9926 1.9932 419.0524 419.1963 0.0216 -1.0000 -1.0000 4250747 1580157785.20 151.5422 59.9964 32.0000 1.9931 1.9937 418.8303 418.9757 0.0219 -1.0000 -1.0000 4250810 1580157785.30 151.5422 59.9964 32.0000 1.9927 1.9933 418.6967 418.8429 0.0219 -1.0000 -1.0000 4251060 1580157785.40 151.5422 59.9964 32.0000 1.9931 1.9937 418.6626 418.8072 0.0217 -1.0000 -1.0000 4251138 1580157785.50 151.5422 59.9964 32.0000 1.9930 1.9936 418.8228 418.9674 0.0217 -1.0000 -1.0000 4251201 1580157785.60 151.5578 59.9964 32.0000 1.9925 1.9931 418.9039 419.0491 0.0217 -1.0000 -1.0000 4251263 1580157785.70 151.5593 59.9964 32.0000 1.9919 1.9925 418.8565 419.0016 0.0217 -1.0000 -1.0000 4251341 1580157785.80 151.5593 59.9964 32.0000 1.9925 1.9930 418.7599 418.9049 0.0217 -1.0000 -1.0000 4251560 1580157785.90 151.5593 59.9964 32.0000 1.9938 1.9943 418.6832 418.8282 0.0218 -1.0000 -1.0000 4251623 1580157786.00 151.5593 59.9964 32.0000 1.9928 1.9934 418.8049 418.9502 0.0218 -1.0000 -1.0000 4251701 1580157786.10 151.5593 59.9964 32.0000 1.9920 1.9925 418.8489 418.9937 0.0217 -1.0000 -1.0000 4251763 1580157786.20 151.4818 59.9964 32.0000 1.9919 1.9925 418.8042 418.9495 0.0218 -1.0000 -1.0000 4251826 1580157786.30 151.4818 59.9964 32.0000 1.9928 1.9934 418.7494 418.8942 0.0217 -1.0000 -1.0000 4252044 1580157786.40 151.4818 59.9964 32.0000 1.9931 1.9937 418.7749 418.9199 0.0217 -1.0000 -1.0000 4252107 1580157786.50 151.4818 59.9964 32.0000 1.9926 1.9932 418.6671 418.8122 0.0218 -1.0000 -1.0000 4252169 1580157786.60 151.4818 59.9964 32.0000 1.9924 1.9930 418.8618 419.0069 0.0218 -1.0000 -1.0000 4252247 1580157786.70 151.5549 59.9964 32.0000 1.9918 1.9923 418.8301 418.9751 0.0217 -1.0000 -1.0000 4252310 1580157786.80 151.5549 59.9964 32.0000 1.9920 1.9926 418.8834 419.0286 0.0218 -1.0000 -1.0000 4252544 1580157786.90 151.5549 59.9964 32.0000 1.9925 1.9931 418.9096 419.0547 0.0217 -1.0000 -1.0000 4252622 1580157787.00 151.5549 59.9964 32.0000 1.9936 1.9942 418.7579 418.9029 0.0217 -1.0000 -1.0000 4252685 1580157787.10 151.5549 59.9964 32.0000 1.9926 1.9931 418.6906 418.8352 0.0216 -1.0000 -1.0000 4252747 1580157787.20 151.5549 59.9964 32.0000 1.9920 1.9926 418.6839 418.8282 0.0216 -1.0000 -1.0000 4252810 1580157787.30 151.5146 59.9964 32.0000 1.9930 1.9936 418.8655 419.0107 0.0218 -1.0000 -1.0000 4252872 1580157787.40 151.5146 59.9964 32.0000 1.9923 1.9928 418.9322 419.0783 0.0219 -1.0000 -1.0000 4253279 1580157787.50 151.5146 59.9964 32.0000 1.9933 1.9939 418.8231 418.9676 0.0217 -1.0000 -1.0000 4253341 1580157787.60 151.5146 59.9964 32.0000 1.9939 1.9944 418.7290 418.8742 0.0218 -1.0000 -1.0000 4253404 1580157787.70 151.5146 59.9964 32.0000 1.9931 1.9936 418.8339 418.9790 0.0217 -1.0000 -1.0000 4253482 1580157787.80 151.5162 59.9964 32.0000 1.9919 1.9925 418.8658 419.0105 0.0217 -1.0000 -1.0000 4253544 1580157787.90 151.5357 59.9964 32.0000 1.9923 1.9929 418.9455 419.0905 0.0217 -1.0000 -1.0000 4253779 1580157788.00 151.5357 59.9964 32.0000 1.9925 1.9931 418.9345 419.0796 0.0218 -1.0000 -1.0000 4253857 1580157788.10 151.5357 59.9964 32.0000 1.9930 1.9935 418.8317 418.9769 0.0217 -1.0000 -1.0000 4253920 1580157788.20 151.5357 59.9964 32.0000 1.9934 1.9939 418.7736 418.9179 0.0216 -1.0000 -1.0000 4253982 1580157788.30 151.5357 59.9964 32.0000 1.9924 1.9930 418.7539 418.8985 0.0217 -1.0000 -1.0000 4254044 1580157788.40 151.4657 59.9964 32.0000 1.9924 1.9930 418.8682 419.0126 0.0217 -1.0000 -1.0000 4254107 1580157788.50 151.4657 59.9964 32.0000 1.9925 1.9931 418.8154 418.9604 0.0216 -1.0000 -1.0000 4254170 1580157788.60 151.4657 59.9964 32.0000 1.9932 1.9937 418.7521 418.8961 0.0216 -1.0000 -1.0000 4254247 1580157788.70 151.4657 59.9964 32.0000 1.9936 1.9942 418.7252 418.8695 0.0217 -1.0000 -1.0000 4254310 1580157788.80 151.4657 59.9964 32.0000 1.9927 1.9933 418.7882 418.9337 0.0217 -1.0000 -1.0000 4254372 1580157788.90 151.4703 59.9964 32.0000 1.9920 1.9926 418.8448 418.9890 0.0217 -1.0000 -1.0000 4254810 1580157789.00 151.4752 59.9964 32.0000 1.9923 1.9928 418.8837 419.0288 0.0217 -1.0000 -1.0000 4254872 1580157789.10 151.4752 59.9964 32.0000 1.9929 1.9935 418.8223 418.9675 0.0218 -1.0000 -1.0000 4254950 1580157789.20 151.4752 59.9964 32.0000 1.9932 1.9937 418.7562 418.9012 0.0217 -1.0000 -1.0000 4255013 1580157789.30 151.4752 59.9964 32.0000 1.9927 1.9932 418.7641 418.9090 0.0217 -1.0000 -1.0000 4255076 1580157789.40 151.4746 59.9964 32.0000 1.9931 1.9937 418.9171 419.0614 0.0217 -1.0000 -1.0000 4255154 1580157789.50 151.4544 59.9964 32.0000 1.9926 1.9932 418.8270 418.9718 0.0217 -1.0000 -1.0000 4255216 1580157789.60 151.4544 59.9964 32.0000 1.9933 1.9938 418.6949 418.8397 0.0217 -1.0000 -1.0000 4255279 1580157789.70 151.4544 59.9964 32.0000 1.9933 1.9938 418.5744 418.7192 0.0217 -1.0000 -1.0000 4255341 1580157789.80 151.4544 59.9964 32.0000 1.9931 1.9936 418.7612 418.9067 0.0219 -1.0000 -1.0000 4255404 1580157789.90 151.4544 59.9964 32.0000 1.9922 1.9928 418.8226 418.9678 0.0217 -1.0000 -1.0000 4255529 1580157790.00 151.4544 59.9964 32.0000 1.9931 1.9936 418.9466 419.0919 0.0217 -1.0000 -1.0000 4255607 1580157790.10 151.5400 59.9966 32.0000 1.9930 1.9936 418.7585 418.9035 0.0218 -1.0000 -1.0000 4255670 1580157790.20 151.5400 59.9966 32.0000 1.9934 1.9939 418.6863 418.8307 0.0216 -1.0000 -1.0000 4255732 1580157790.30 151.5400 59.9966 32.0000 1.9930 1.9935 418.7366 418.8808 0.0217 -1.0000 -1.0000 4255810 1580157790.40 151.5400 59.9966 32.0000 1.9926 1.9931 418.9315 419.0768 0.0217 -1.0000 -1.0000 4256091 1580157790.50 151.5400 59.9966 32.0000 1.9920 1.9926 418.8646 419.0091 0.0216 -1.0000 -1.0000 4256154 1580157790.60 151.5400 59.9966 32.0000 1.9926 1.9932 418.7501 418.8951 0.0217 -1.0000 -1.0000 4256216 1580157790.70 151.5400 59.9966 32.0000 1.9940 1.9946 418.6934 418.8384 0.0218 -1.0000 -1.0000 4256279 1580157790.80 151.5400 59.9966 32.0000 1.9939 1.9945 418.6547 418.8004 0.0218 -1.0000 -1.0000 4256341 1580157790.90 151.5400 59.9966 32.0000 1.9922 1.9928 418.7752 418.9205 0.0217 -1.0000 -1.0000 4256529 1580157791.00 151.5400 59.9966 32.0000 1.9921 1.9927 418.8825 419.0269 0.0217 -1.0000 -1.0000 4256591 1580157791.10 151.5400 59.9966 32.0000 1.9920 1.9926 418.8322 418.9773 0.0218 -1.0000 -1.0000 4256669 1580157791.20 151.5400 59.9966 32.0000 1.9933 1.9938 418.7500 418.8946 0.0216 -1.0000 -1.0000 4256732 1580157791.30 151.5455 59.9966 32.0000 1.9928 1.9934 418.6636 418.8083 0.0218 -1.0000 -1.0000 4256794 1580157791.40 151.5455 59.9966 32.0000 1.9927 1.9933 418.5481 418.6938 0.0218 -1.0000 -1.0000 4256872 1580157791.50 151.5455 59.9966 32.0000 1.9922 1.9927 418.9164 419.0603 0.0216 -1.0000 -1.0000 4257763 1580157791.60 151.5455 59.9966 32.0000 1.9923 1.9928 418.8381 418.9827 0.0217 -1.0000 -1.0000 4257826 1580157791.70 151.5455 59.9966 32.0000 1.9930 1.9936 418.8089 418.9535 0.0217 -1.0000 -1.0000 4257904 1580157791.80 151.5455 59.9966 32.0000 1.9928 1.9933 418.7241 418.8691 0.0217 -1.0000 -1.0000 4257966 1580157791.90 151.5676 59.9966 32.0000 1.9924 1.9929 418.7265 418.8715 0.0217 -1.0000 -1.0000 4258029 1580157792.00 151.5676 59.9966 32.0000 1.9927 1.9933 418.8421 418.9862 0.0216 -1.0000 -1.0000 4258091 1580157792.10 151.5676 59.9966 32.0000 1.9926 1.9932 418.8944 419.0388 0.0217 -1.0000 -1.0000 4258154 1580157792.20 151.5676 59.9966 32.0000 1.9932 1.9937 418.8177 418.9635 0.0218 -1.0000 -1.0000 4258216 1580157792.30 151.5676 59.9966 32.0000 1.9926 1.9932 418.7375 418.8824 0.0217 -1.0000 -1.0000 4258294 1580157792.40 151.5154 59.9966 32.0000 1.9933 1.9939 418.6807 418.8259 0.0217 -1.0000 -1.0000 4258357 1580157792.50 151.4952 59.9966 32.0000 1.9929 1.9935 418.6423 418.7869 0.0217 -1.0000 -1.0000 4258419 1580157792.60 151.4952 59.9966 32.0000 1.9919 1.9925 418.8522 418.9971 0.0217 -1.0000 -1.0000 4258497 1580157792.70 151.4952 59.9966 32.0000 1.9924 1.9930 418.9016 419.0469 0.0217 -1.0000 -1.0000 4258560 1580157792.80 151.4952 59.9966 32.0000 1.9923 1.9928 418.7943 418.9381 0.0215 -1.0000 -1.0000 4258622 1580157792.90 151.4984 59.9966 32.0000 1.9933 1.9939 418.6569 418.8015 0.0217 -1.0000 -1.0000 4258700 1580157793.00 151.5251 59.9966 32.0000 1.9931 1.9937 418.7246 418.8705 0.0217 -1.0000 -1.0000 4258763 1580157793.10 151.5251 59.9966 32.0000 1.9921 1.9927 418.8465 418.9903 0.0216 -1.0000 -1.0000 4258841 1580157793.20 151.5251 59.9966 32.0000 1.9922 1.9927 418.9336 419.0788 0.0218 -1.0000 -1.0000 4258904 1580157793.30 151.5251 59.9966 32.0000 1.9929 1.9935 418.8570 419.0018 0.0217 -1.0000 -1.0000 4258966 1580157793.40 151.5251 59.9966 32.0000 1.9930 1.9936 418.7664 418.9121 0.0219 -1.0000 -1.0000 4259044 1580157793.50 151.5251 59.9966 32.0000 1.9930 1.9936 418.7135 418.8581 0.0217 -1.0000 -1.0000 4259263 1580157793.60 151.5251 59.9966 32.0000 1.9935 1.9941 418.7229 418.8677 0.0217 -1.0000 -1.0000 4259326 1580157793.70 151.5251 59.9966 32.0000 1.9929 1.9935 418.7600 418.9050 0.0218 -1.0000 -1.0000 4259404 1580157793.80 151.5251 59.9966 32.0000 1.9927 1.9932 418.9762 419.1211 0.0217 -1.0000 -1.0000 4259466 1580157793.90 151.5251 59.9966 32.0000 1.9919 1.9925 418.9518 419.0957 0.0216 -1.0000 -1.0000 4259529 1580157794.00 151.5060 59.9966 32.0000 1.9920 1.9926 418.8703 419.0156 0.0218 -1.0000 -1.0000 4259591 1580157794.10 151.4851 59.9966 32.0000 1.9937 1.9943 418.7437 418.8886 0.0217 -1.0000 -1.0000 4259654 1580157794.20 151.4851 59.9966 32.0000 1.9929 1.9934 418.6985 418.8432 0.0218 -1.0000 -1.0000 4259716 1580157794.30 151.4851 59.9966 32.0000 1.9929 1.9934 418.7930 418.9382 0.0217 -1.0000 -1.0000 4259794 1580157794.40 151.4851 59.9966 32.0000 1.9934 1.9940 418.9045 419.0485 0.0217 -1.0000 -1.0000 4259857 1580157794.50 151.4851 59.9966 32.0000 1.9925 1.9931 418.9826 419.1278 0.0217 -1.0000 -1.0000 4300029 1580157794.60 151.4926 59.9969 32.0000 1.9929 1.9934 418.8548 418.9984 0.0215 -1.0000 -1.0000 4300107 1580157794.70 151.4989 59.9972 32.0000 1.9930 1.9936 418.8060 418.9498 0.0216 -1.0000 -1.0000 4300169 1580157794.80 151.4989 59.9972 32.0000 1.9936 1.9942 418.8249 418.9697 0.0217 -1.0000 -1.0000 4300232 1580157794.90 151.4989 59.9972 32.0000 1.9930 1.9936 419.0077 419.1520 0.0216 -1.0000 -1.0000 4300294 1580157795.00 151.4989 59.9972 32.0000 1.9930 1.9935 419.0033 419.1481 0.0217 -1.0000 -1.0000 4301060 1580157795.10 151.4989 59.9972 32.0000 1.9931 1.9936 418.8936 419.0379 0.0216 -1.0000 -1.0000 4301122 1580157795.20 151.4790 59.9972 32.0000 1.9938 1.9943 418.7672 418.9114 0.0216 -1.0000 -1.0000 4301185 1580157795.30 151.4790 59.9972 32.0000 1.9938 1.9943 418.7967 418.9411 0.0217 -1.0000 -1.0000 4301247 1580157795.40 151.4790 59.9972 32.0000 1.9930 1.9936 418.8226 418.9679 0.0217 -1.0000 -1.0000 4301326 1580157795.50 151.4790 59.9972 32.0000 1.9921 1.9927 418.9991 419.1438 0.0217 -1.0000 -1.0000 4301388 1580157795.60 151.4790 59.9972 32.0000 1.9931 1.9937 418.9326 419.0773 0.0217 -1.0000 -1.0000 4301466 1580157795.70 151.4878 59.9972 32.0000 1.9931 1.9936 418.7881 418.9329 0.0217 -1.0000 -1.0000 4301544 1580157795.80 151.4881 59.9972 32.0000 1.9938 1.9944 418.7286 418.8741 0.0218 -1.0000 -1.0000 4301607 1580157795.90 151.4881 59.9972 32.0000 1.9929 1.9935 418.8030 418.9472 0.0216 -1.0000 -1.0000 4301669 1580157796.00 151.4881 59.9972 32.0000 1.9928 1.9934 419.0248 419.1693 0.0217 -1.0000 -1.0000 4301747 1580157796.10 151.4881 59.9972 32.0000 1.9929 1.9934 418.9467 419.0922 0.0219 -1.0000 -1.0000 4301810 1580157796.20 151.5058 59.9972 32.0000 1.9931 1.9936 418.8608 419.0069 0.0219 -1.0000 -1.0000 4301872 1580157796.30 151.5369 59.9972 32.0000 1.9933 1.9939 418.7664 418.9116 0.0218 -1.0000 -1.0000 4301950 1580157796.40 151.5369 59.9972 32.0000 1.9934 1.9940 418.7816 418.9268 0.0218 -1.0000 -1.0000 4302013 1580157796.50 151.5369 59.9972 32.0000 1.9931 1.9937 418.8463 418.9914 0.0217 -1.0000 -1.0000 4302075 1580157796.60 151.5369 59.9972 32.0000 1.9931 1.9936 418.9942 419.1390 0.0217 -1.0000 -1.0000 4302138 1580157796.70 151.5369 59.9972 32.0000 1.9935 1.9941 418.9253 419.0696 0.0216 -1.0000 -1.0000 4302201 1580157796.80 151.5369 59.9972 32.0000 1.9932 1.9938 418.8062 418.9506 0.0216 -1.0000 -1.0000 4302263 1580157796.90 151.5369 59.9972 32.0000 1.9933 1.9939 418.6847 418.8288 0.0216 -1.0000 -1.0000 4302341 1580157797.00 151.5369 59.9972 32.0000 1.9930 1.9935 418.8956 419.0403 0.0217 -1.0000 -1.0000 4302404 1580157797.10 151.5369 59.9972 32.0000 1.9932 1.9938 418.9167 419.0609 0.0216 -1.0000 -1.0000 4302607 1580157797.20 151.5369 59.9972 32.0000 1.9935 1.9941 418.8149 418.9593 0.0216 -1.0000 -1.0000 4302654 1580157797.30 151.5533 59.9972 32.0000 1.9930 1.9936 418.8020 418.9467 0.0218 -1.0000 -1.0000 4302716 1580157797.40 151.5886 59.9972 32.0000 1.9941 1.9947 418.7330 418.8775 0.0217 -1.0000 -1.0000 4302794 1580157797.50 151.5886 59.9972 32.0000 1.9932 1.9937 418.7750 418.9205 0.0218 -1.0000 -1.0000 4302857 1580157797.60 151.5886 59.9972 32.0000 1.9927 1.9932 418.8303 418.9756 0.0218 -1.0000 -1.0000 4303795 1580157797.70 151.5886 59.9972 32.0000 1.9928 1.9933 418.9202 419.0648 0.0217 -1.0000 -1.0000 4303873 1580157797.80 151.5886 59.9972 32.0000 1.9917 1.9923 418.9422 419.0881 0.0218 -1.0000 -1.0000 4303935 1580157797.90 151.5862 59.9972 32.0000 1.9933 1.9939 418.8339 418.9793 0.0218 -1.0000 -1.0000 4303997 1580157798.00 151.5862 59.9972 32.0000 1.9935 1.9940 418.7729 418.9165 0.0216 -1.0000 -1.0000 4304076 1580157798.10 151.5862 59.9972 32.0000 1.9932 1.9938 418.7213 418.8660 0.0216 -1.0000 -1.0000 4304138 1580157798.20 151.5862 59.9972 32.0000 1.9928 1.9934 418.8938 419.0380 0.0216 -1.0000 -1.0000 4304201 1580157798.30 151.5862 59.9972 32.0000 1.9928 1.9934 418.9524 419.0969 0.0217 -1.0000 -1.0000 4304279 1580157798.40 151.5862 59.9972 32.0000 1.9927 1.9933 418.8051 418.9497 0.0216 -1.0000 -1.0000 4304341 1580157798.50 151.5664 59.9972 32.0000 1.9932 1.9938 418.7146 418.8593 0.0218 -1.0000 -1.0000 4304404 1580157798.60 151.5664 59.9972 32.0000 1.9923 1.9928 418.7611 418.9049 0.0215 -1.0000 -1.0000 4304466 1580157798.70 151.5664 59.9972 32.0000 1.9922 1.9928 418.9544 419.0986 0.0216 -1.0000 -1.0000 4304529 1580157798.80 151.5664 59.9972 32.0000 1.9924 1.9930 419.0240 419.1681 0.0216 -1.0000 -1.0000 4304591 1580157798.90 151.5664 59.9972 32.0000 1.9919 1.9925 418.8844 419.0298 0.0218 -1.0000 -1.0000 4304669 1580157799.00 151.4476 59.9963 32.0000 1.9929 1.9934 418.7401 418.8847 0.0217 -1.0000 -1.0000 4304732 1580157799.10 151.4376 59.9963 32.0000 1.9927 1.9933 418.6860 418.8312 0.0218 -1.0000 -1.0000 4305154 1580157799.20 151.4376 59.9963 32.0000 1.9934 1.9939 418.7319 418.8771 0.0218 -1.0000 -1.0000 4305216 1580157799.30 151.4376 59.9963 32.0000 1.9922 1.9928 418.8269 418.9722 0.0218 -1.0000 -1.0000 4305279 1580157799.40 151.4376 59.9963 32.0000 1.9933 1.9939 418.7969 418.9422 0.0217 -1.0000 -1.0000 4305341 1580157799.50 151.4376 59.9963 32.0000 1.9925 1.9930 418.6134 418.7584 0.0217 -1.0000 -1.0000 4305404 1580157799.60 151.4376 59.9963 32.0000 1.9927 1.9933 418.7543 418.8998 0.0218 -1.0000 -1.0000 4305466 1580157799.70 151.4376 59.9963 32.0000 1.9926 1.9931 418.9041 419.0490 0.0216 -1.0000 -1.0000 4305544 1580157799.80 151.4376 59.9963 32.0000 1.9928 1.9933 418.9532 419.0977 0.0217 -1.0000 -1.0000 4305607 1580157799.90 151.4376 59.9963 32.0000 1.9931 1.9937 418.9113 419.0567 0.0218 -1.0000 -1.0000 4305670 1580157800.00 151.4376 59.9963 32.0000 1.9930 1.9935 418.7134 418.8577 0.0216 -1.0000 -1.0000 4305747 1580157800.10 151.4376 59.9963 32.0000 1.9927 1.9933 418.6930 418.8378 0.0217 -1.0000 -1.0000 4305810 1580157800.20 151.4376 59.9963 32.0000 1.9932 1.9938 418.8414 418.9854 0.0216 -1.0000 -1.0000 4305873 1580157800.30 151.5177 59.9963 32.0000 1.9934 1.9939 418.9407 419.0858 0.0218 -1.0000 -1.0000 4305950 1580157800.40 151.5342 59.9963 32.0000 1.9924 1.9930 418.9451 419.0895 0.0217 -1.0000 -1.0000 4306013 1580157800.50 151.5342 59.9963 32.0000 1.9935 1.9940 418.8370 418.9818 0.0217 -1.0000 -1.0000 4306076 1580157800.60 151.5342 59.9963 32.0000 1.9933 1.9939 418.7400 418.8844 0.0216 -1.0000 -1.0000 4306154 1580157800.70 151.5342 59.9963 32.0000 1.9934 1.9940 418.8524 418.9972 0.0217 -1.0000 -1.0000 4306341 1580157800.80 151.5342 59.9963 32.0000 1.9927 1.9932 418.9351 419.0801 0.0217 -1.0000 -1.0000 4306404 1580157800.90 151.4177 59.9963 32.0000 1.9922 1.9927 419.0412 419.1855 0.0216 -1.0000 -1.0000 4306482 1580157801.00 151.4177 59.9963 32.0000 1.9928 1.9934 418.8995 419.0450 0.0218 -1.0000 -1.0000 4306544 1580157801.10 151.4177 59.9963 32.0000 1.9922 1.9927 418.7987 418.9443 0.0218 -1.0000 -1.0000 4306607 1580157801.20 151.4177 59.9963 32.0000 1.9932 1.9938 418.7494 418.8947 0.0218 -1.0000 -1.0000 4306794 1580157801.30 151.4177 59.9963 32.0000 1.9929 1.9935 418.7178 418.8622 0.0217 -1.0000 -1.0000 4306857 1580157801.40 151.4294 59.9963 32.0000 1.9923 1.9929 418.8199 418.9649 0.0217 -1.0000 -1.0000 4306919 1580157801.50 151.4442 59.9963 32.0000 1.9917 1.9923 418.9396 419.0838 0.0216 -1.0000 -1.0000 4306982 1580157801.60 151.4442 59.9963 32.0000 1.9920 1.9926 418.8908 419.0364 0.0217 -1.0000 -1.0000 4307044 1580157801.70 151.4442 59.9963 32.0000 1.9928 1.9933 418.7882 418.9319 0.0216 -1.0000 -1.0000 4308044 1580157801.80 151.4442 59.9963 32.0000 1.9936 1.9942 418.6987 418.8439 0.0218 -1.0000 -1.0000 4308107 1580157801.90 151.4442 59.9963 32.0000 1.9932 1.9938 418.7212 418.8665 0.0218 -1.0000 -1.0000 4308185 1580157802.00 151.4174 59.9963 32.0000 1.9925 1.9931 418.8360 418.9815 0.0217 -1.0000 -1.0000 4308247 1580157802.10 151.4174 59.9963 32.0000 1.9917 1.9922 418.8934 419.0376 0.0216 -1.0000 -1.0000 4308310 1580157802.20 151.4174 59.9963 32.0000 1.9918 1.9923 418.8518 418.9970 0.0217 -1.0000 -1.0000 4308372 1580157802.30 151.4174 59.9963 32.0000 1.9921 1.9927 418.9030 419.0473 0.0216 -1.0000 -1.0000 4308450 1580157802.40 151.4174 59.9963 32.0000 1.9933 1.9939 418.8000 418.9452 0.0218 -1.0000 -1.0000 4308513 1580157802.50 151.4548 59.9963 32.0000 1.9928 1.9934 418.7375 418.8820 0.0217 -1.0000 -1.0000 4308576 1580157802.60 151.4710 59.9963 32.0000 1.9927 1.9933 418.7369 418.8817 0.0217 -1.0000 -1.0000 4308654 1580157802.70 151.4710 59.9963 32.0000 1.9927 1.9933 418.9015 419.0460 0.0216 -1.0000 -1.0000 4308716 1580157802.80 151.4710 59.9963 32.0000 1.9925 1.9930 418.9754 419.1179 0.0215 -1.0000 -1.0000 4308794 1580157802.90 151.4710 59.9963 32.0000 1.9931 1.9936 418.9228 419.0681 0.0218 -1.0000 -1.0000 4308872 1580157803.00 151.4726 59.9963 32.0000 1.9929 1.9935 418.8077 418.9528 0.0217 -1.0000 -1.0000 4308935 1580157803.10 151.5031 59.9963 32.0000 1.9934 1.9940 418.6029 418.7473 0.0217 -1.0000 -1.0000 4308997 1580157803.20 151.5031 59.9963 32.0000 1.9928 1.9933 418.7479 418.8928 0.0217 -1.0000 -1.0000 4309060 1580157803.30 151.5031 59.9963 32.0000 1.9924 1.9929 418.9047 419.0493 0.0216 -1.0000 -1.0000 4309122 1580157803.40 151.5031 59.9963 32.0000 1.9918 1.9923 418.8857 419.0295 0.0215 -1.0000 -1.0000 4309201 1580157803.50 151.5031 59.9963 32.0000 1.9914 1.9919 418.9355 419.0810 0.0219 -1.0000 -1.0000 4309263 1580157803.60 151.5031 59.9963 32.0000 1.9932 1.9938 418.7124 418.8566 0.0217 -1.0000 -1.0000 4309326 1580157803.70 151.5031 59.9963 32.0000 1.9926 1.9931 418.7262 418.8713 0.0217 -1.0000 -1.0000 4309404 1580157803.80 151.5031 59.9963 32.0000 1.9934 1.9940 418.8904 419.0349 0.0216 -1.0000 -1.0000 4309529 1580157803.90 151.5031 59.9963 32.0000 1.9921 1.9927 418.8989 419.0432 0.0216 -1.0000 -1.0000 4309591 1580157804.00 151.5031 59.9963 32.0000 1.9923 1.9929 418.8855 419.0295 0.0217 -1.0000 -1.0000 4309654 1580157804.10 151.5202 59.9963 32.0000 1.9931 1.9937 418.6502 418.7955 0.0218 -1.0000 -1.0000 4309716 1580157804.20 151.5749 59.9963 32.0000 1.9934 1.9939 418.6804 418.8250 0.0216 -1.0000 -1.0000 4309779 1580157804.30 151.5749 59.9963 32.0000 1.9928 1.9934 418.7857 418.9302 0.0217 -1.0000 -1.0000 4310029 1580157804.40 151.5749 59.9963 32.0000 1.9922 1.9927 418.8083 418.9523 0.0215 -1.0000 -1.0000 4310091 1580157804.50 151.5749 59.9963 32.0000 1.9918 1.9924 418.8577 419.0024 0.0217 -1.0000 -1.0000 4310154 1580157804.60 151.5749 59.9963 32.0000 1.9925 1.9930 418.8139 418.9582 0.0217 -1.0000 -1.0000 4310232 1580157804.70 151.5482 59.9961 32.0000 1.9935 1.9941 418.6855 418.8306 0.0217 -1.0000 -1.0000 4310294 1580157804.80 151.5482 59.9961 32.0000 1.9931 1.9937 418.7345 418.8794 0.0217 -1.0000 -1.0000 4310513 1580157804.90 151.5482 59.9961 32.0000 1.9926 1.9932 418.7420 418.8859 0.0216 -1.0000 -1.0000 4310591 1580157805.00 151.5482 59.9961 32.0000 1.9922 1.9928 418.8464 418.9919 0.0218 -1.0000 -1.0000 4310654 1580157805.10 151.5482 59.9961 32.0000 1.9923 1.9928 418.8754 419.0208 0.0218 -1.0000 -1.0000 4310732 1580157805.20 151.5456 59.9961 32.0000 1.9929 1.9935 418.7455 418.8904 0.0217 -1.0000 -1.0000 4310794 1580157805.30 151.5233 59.9961 32.0000 1.9938 1.9943 418.6968 418.8412 0.0217 -1.0000 -1.0000 4311013 1580157805.40 151.5233 59.9961 32.0000 1.9922 1.9928 418.6727 418.8174 0.0217 -1.0000 -1.0000 4311091 1580157805.50 151.5233 59.9961 32.0000 1.9926 1.9931 418.6755 418.8198 0.0217 -1.0000 -1.0000 4311154 1580157805.60 151.5233 59.9961 32.0000 1.9921 1.9927 418.8176 418.9626 0.0217 -1.0000 -1.0000 4311216 1580157805.70 151.5233 59.9961 32.0000 1.9921 1.9927 418.8604 419.0056 0.0218 -1.0000 -1.0000 4311279 1580157805.80 151.4847 59.9961 32.0000 1.9926 1.9932 418.8039 418.9483 0.0217 -1.0000 -1.0000 4311623 1580157805.90 151.4847 59.9961 32.0000 1.9933 1.9939 418.7086 418.8534 0.0217 -1.0000 -1.0000 4311685 1580157806.00 151.4847 59.9961 32.0000 1.9930 1.9936 418.7132 418.8571 0.0216 -1.0000 -1.0000 4311747 1580157806.10 151.4847 59.9961 32.0000 1.9919 1.9925 418.8317 418.9765 0.0216 -1.0000 -1.0000 4311826 1580157806.20 151.4847 59.9961 32.0000 1.9918 1.9924 418.8624 419.0068 0.0217 -1.0000 -1.0000 4311888 1580157806.30 151.4847 59.9961 32.0000 1.9926 1.9931 418.8756 419.0209 0.0217 -1.0000 -1.0000 4311950 1580157806.40 151.6108 59.9961 32.0000 1.9932 1.9938 418.7112 418.8550 0.0216 -1.0000 -1.0000 4312013 1580157806.50 151.6108 59.9961 32.0000 1.9930 1.9936 418.6141 418.7585 0.0217 -1.0000 -1.0000 4312076 1580157806.60 151.6108 59.9961 32.0000 1.9928 1.9934 418.7614 418.9052 0.0216 -1.0000 -1.0000 4312154 1580157806.70 151.6108 59.9961 32.0000 1.9931 1.9936 418.8401 418.9856 0.0218 -1.0000 -1.0000 4312216 1580157806.80 151.6108 59.9961 32.0000 1.9922 1.9928 418.8359 418.9810 0.0217 -1.0000 -1.0000 4312279 1580157806.90 151.5390 59.9961 32.0000 1.9930 1.9936 418.8149 418.9597 0.0217 -1.0000 -1.0000 4312357 1580157807.00 151.5390 59.9961 32.0000 1.9934 1.9939 418.8124 418.9568 0.0216 -1.0000 -1.0000 4312419 1580157807.10 151.5390 59.9961 32.0000 1.9930 1.9936 418.6608 418.8053 0.0217 -1.0000 -1.0000 4312482 1580157807.20 151.5390 59.9961 32.0000 1.9926 1.9931 418.8266 418.9713 0.0217 -1.0000 -1.0000 4312544 1580157807.30 151.5390 59.9961 32.0000 1.9922 1.9928 418.8417 418.9870 0.0217 -1.0000 -1.0000 4312607 1580157807.40 151.5232 59.9961 32.0000 1.9923 1.9928 418.8124 418.9570 0.0217 -1.0000 -1.0000 4312685 1580157807.50 151.5529 59.9961 32.0000 1.9923 1.9929 418.6782 418.8233 0.0218 -1.0000 -1.0000 4312747 1580157807.60 151.5529 59.9961 32.0000 1.9938 1.9943 418.6825 418.8273 0.0217 -1.0000 -1.0000 4312810 1580157807.70 151.5529 59.9961 32.0000 1.9933 1.9938 418.7035 418.8471 0.0215 -1.0000 -1.0000 4312888 1580157807.80 151.5529 59.9961 32.0000 1.9924 1.9929 418.7737 418.9183 0.0216 -1.0000 -1.0000 4312950 1580157807.90 151.5529 59.9961 32.0000 1.9920 1.9926 418.8517 418.9950 0.0215 -1.0000 -1.0000 4313560 1580157808.00 151.5529 59.9961 32.0000 1.9933 1.9939 418.7785 418.9234 0.0218 -1.0000 -1.0000 4313623 1580157808.10 151.5514 59.9961 32.0000 1.9931 1.9937 418.8471 418.9916 0.0216 -1.0000 -1.0000 4313701 1580157808.20 151.5569 59.9961 32.0000 1.9932 1.9937 418.6891 418.8331 0.0216 -1.0000 -1.0000 4313747 1580157808.30 151.5569 59.9961 32.0000 1.9926 1.9932 418.7854 418.9302 0.0217 -1.0000 -1.0000 4313825 1580157808.40 151.5569 59.9961 32.0000 1.9925 1.9931 418.9034 419.0482 0.0217 -1.0000 -1.0000 4313888 1580157808.50 151.5569 59.9961 32.0000 1.9933 1.9938 418.9164 419.0609 0.0217 -1.0000 -1.0000 4313950 1580157808.60 151.5569 59.9961 32.0000 1.9924 1.9929 418.9309 419.0750 0.0216 -1.0000 -1.0000 4314029 1580157808.70 151.5569 59.9961 32.0000 1.9934 1.9939 418.7394 418.8837 0.0217 -1.0000 -1.0000 4314091 1580157808.80 151.5569 59.9961 32.0000 1.9933 1.9939 418.7604 418.9056 0.0217 -1.0000 -1.0000 4314154 1580157808.90 151.5003 59.9961 32.0000 1.9932 1.9938 418.7458 418.8913 0.0218 -1.0000 -1.0000 4314294 1580157809.00 151.5003 59.9961 32.0000 1.9918 1.9924 418.7857 418.9310 0.0218 -1.0000 -1.0000 4314357 1580157809.10 151.4716 59.9965 32.0000 1.9923 1.9928 418.9592 419.1040 0.0217 -1.0000 -1.0000 4314419 1580157809.20 151.4716 59.9965 32.0000 1.9923 1.9929 418.9373 419.0825 0.0218 -1.0000 -1.0000 4314482 1580157809.30 151.4716 59.9965 32.0000 1.9928 1.9934 418.8367 418.9817 0.0217 -1.0000 -1.0000 4314544 1580157809.40 151.4716 59.9965 32.0000 1.9927 1.9933 418.7612 418.9062 0.0218 -1.0000 -1.0000 4315388 1580157809.50 151.4716 59.9965 32.0000 1.9929 1.9935 418.7355 418.8812 0.0218 -1.0000 -1.0000 4315450 1580157809.60 151.4716 59.9965 32.0000 1.9929 1.9934 418.9264 419.0711 0.0217 -1.0000 -1.0000 4315513 1580157809.70 151.4716 59.9965 32.0000 1.9927 1.9932 418.9079 419.0532 0.0218 -1.0000 -1.0000 4315591 1580157809.80 151.4716 59.9965 32.0000 1.9930 1.9935 418.8640 419.0083 0.0216 -1.0000 -1.0000 4315654 1580157809.90 151.4716 59.9965 32.0000 1.9934 1.9940 418.7249 418.8703 0.0218 -1.0000 -1.0000 4315716 1580157810.00 151.4716 59.9965 32.0000 1.9938 1.9944 418.6814 418.8265 0.0218 -1.0000 -1.0000 4315779 1580157810.10 151.4716 59.9965 32.0000 1.9930 1.9936 418.8450 418.9911 0.0219 -1.0000 -1.0000 4315841 1580157810.20 151.4716 59.9965 32.0000 1.9930 1.9935 418.8908 419.0359 0.0217 -1.0000 -1.0000 4315904 1580157810.30 151.4700 59.9965 32.0000 1.9928 1.9934 418.8708 419.0156 0.0217 -1.0000 -1.0000 4315982 1580157810.40 151.4554 59.9965 32.0000 1.9930 1.9936 418.8111 418.9563 0.0218 -1.0000 -1.0000 4316044 1580157810.50 151.4554 59.9965 32.0000 1.9933 1.9939 418.6195 418.7638 0.0217 -1.0000 -1.0000 4316107 1580157810.60 151.4554 59.9965 32.0000 1.9925 1.9930 418.9327 419.0776 0.0217 -1.0000 -1.0000 4316185 1580157810.70 151.4554 59.9965 32.0000 1.9926 1.9931 418.9573 419.1027 0.0218 -1.0000 -1.0000 4316247 1580157810.80 151.5272 59.9965 32.0000 1.9926 1.9932 418.9286 419.0743 0.0218 -1.0000 -1.0000 4316310 1580157810.90 151.5272 59.9965 32.0000 1.9933 1.9938 418.8178 418.9627 0.0217 -1.0000 -1.0000 4316372 1580157811.00 151.5272 59.9965 32.0000 1.9932 1.9937 418.7341 418.8786 0.0216 -1.0000 -1.0000 4316576 1580157811.10 151.5272 59.9965 32.0000 1.9927 1.9932 418.8571 419.0029 0.0218 -1.0000 -1.0000 4316638 1580157811.20 151.5272 59.9965 32.0000 1.9923 1.9929 418.8260 418.9708 0.0218 -1.0000 -1.0000 4316701 1580157811.30 151.5272 59.9965 32.0000 1.9922 1.9928 418.9127 419.0584 0.0218 -1.0000 -1.0000 4316763 1580157811.40 151.5272 59.9965 32.0000 1.9925 1.9930 418.9117 419.0576 0.0218 -1.0000 -1.0000 4316841 1580157811.50 151.4556 59.9965 32.0000 1.9939 1.9944 418.6989 418.8438 0.0217 -1.0000 -1.0000 4317279 1580157811.60 151.4556 59.9965 32.0000 1.9934 1.9939 418.6836 418.8289 0.0218 -1.0000 -1.0000 4317341 1580157811.70 151.4556 59.9965 32.0000 1.9924 1.9930 419.0186 419.1635 0.0217 -1.0000 -1.0000 4317404 1580157811.80 151.4556 59.9965 32.0000 1.9923 1.9928 418.9076 419.0530 0.0218 -1.0000 -1.0000 4317466 1580157811.90 151.4556 59.9965 32.0000 1.9923 1.9929 419.0184 419.1631 0.0216 -1.0000 -1.0000 4317529 1580157812.00 151.4680 59.9965 32.0000 1.9928 1.9934 418.7549 418.8985 0.0216 -1.0000 -1.0000 4317607 1580157812.10 151.5641 59.9965 32.0000 1.9931 1.9937 418.6972 418.8424 0.0217 -1.0000 -1.0000 4317670 1580157812.20 151.5641 59.9965 32.0000 1.9934 1.9940 418.6693 418.8145 0.0218 -1.0000 -1.0000 4317732 1580157812.30 151.5641 59.9965 32.0000 1.9932 1.9938 418.7230 418.8686 0.0218 -1.0000 -1.0000 4317810 1580157812.40 151.5641 59.9965 32.0000 1.9924 1.9930 418.8624 419.0071 0.0216 -1.0000 -1.0000 4317873 1580157812.50 151.5641 59.9965 32.0000 1.9921 1.9927 418.9038 419.0480 0.0216 -1.0000 -1.0000 4317935 1580157812.60 151.5282 59.9965 32.0000 1.9930 1.9936 418.9015 419.0477 0.0218 -1.0000 -1.0000 4318013 1580157812.70 151.5206 59.9965 32.0000 1.9931 1.9936 418.7249 418.8704 0.0219 -1.0000 -1.0000 4318076 1580157812.80 151.5206 59.9965 32.0000 1.9923 1.9928 418.7178 418.8630 0.0217 -1.0000 -1.0000 4318138 1580157812.90 151.5206 59.9965 32.0000 1.9920 1.9926 418.8893 419.0352 0.0219 -1.0000 -1.0000 4318201 1580157813.00 151.5206 59.9965 32.0000 1.9921 1.9927 418.9639 419.1095 0.0218 -1.0000 -1.0000 4318607 1580157813.10 151.5197 59.9965 32.0000 1.9923 1.9929 418.8592 419.0039 0.0217 -1.0000 -1.0000 4318685 1580157813.20 151.4810 59.9965 32.0000 1.9926 1.9931 418.5876 418.7331 0.0218 -1.0000 -1.0000 4318779 1580157813.30 151.4810 59.9965 32.0000 1.9937 1.9943 418.6469 418.7920 0.0218 -1.0000 -1.0000 4318841 1580157813.40 151.4810 59.9965 32.0000 1.9929 1.9934 418.7485 418.8944 0.0218 -1.0000 -1.0000 4318919 1580157813.50 151.4810 59.9965 32.0000 1.9916 1.9922 418.8268 418.9717 0.0217 -1.0000 -1.0000 4318982 1580157813.60 151.4810 59.9965 32.0000 1.9912 1.9918 418.8697 419.0150 0.0218 -1.0000 -1.0000 4319044 1580157813.70 151.5539 59.9965 32.0000 1.9916 1.9922 418.8571 419.0020 0.0218 -1.0000 -1.0000 4319107 1580157813.80 151.5539 59.9965 32.0000 1.9918 1.9924 418.8724 419.0185 0.0218 -1.0000 -1.0000 4319169 1580157813.90 151.5539 59.9965 32.0000 1.9925 1.9930 418.8019 418.9465 0.0217 -1.0000 -1.0000 4319232 1580157814.00 151.5539 59.9965 32.0000 1.9923 1.9928 418.8078 418.9514 0.0215 -1.0000 -1.0000 4319310 1580157814.10 151.5539 59.9965 32.0000 1.9922 1.9927 418.7844 418.9290 0.0216 -1.0000 -1.0000 4320107 1580157814.20 151.5384 59.9965 32.0000 1.9921 1.9927 418.8826 419.0267 0.0216 -1.0000 -1.0000 4320170 1580157814.30 151.5053 59.9965 32.0000 1.9922 1.9928 418.7998 418.9438 0.0216 -1.0000 -1.0000 4320247 1580157814.40 151.5053 59.9965 32.0000 1.9924 1.9930 418.6885 418.8334 0.0217 -1.0000 -1.0000 4320310 1580157814.50 151.5053 59.9965 32.0000 1.9927 1.9933 418.6149 418.7596 0.0216 -1.0000 -1.0000 4320372 1580157814.60 151.5053 59.9965 32.0000 1.9926 1.9932 418.7228 418.8665 0.0216 -1.0000 -1.0000 4320450 1580157814.70 151.5053 59.9965 32.0000 1.9921 1.9926 418.8631 419.0074 0.0216 -1.0000 -1.0000 4320513 1580157814.80 151.5339 59.9967 32.0000 1.9922 1.9928 418.8624 419.0065 0.0216 -1.0000 -1.0000 4320576 1580157814.90 151.5339 59.9967 32.0000 1.9915 1.9920 418.9053 419.0504 0.0217 -1.0000 -1.0000 4320638 1580157815.00 151.5339 59.9967 32.0000 1.9920 1.9926 418.7940 418.9383 0.0216 -1.0000 -1.0000 4320716 1580157815.10 151.5339 59.9967 32.0000 1.9933 1.9939 418.7159 418.8601 0.0216 -1.0000 -1.0000 4320794 1580157815.20 151.5339 59.9967 32.0000 1.9928 1.9933 418.7285 418.8743 0.0218 -1.0000 -1.0000 4320857 1580157815.30 151.5342 59.9967 32.0000 1.9924 1.9930 418.7334 418.8783 0.0217 -1.0000 -1.0000 4320919 1580157815.40 151.5369 59.9967 32.0000 1.9921 1.9927 418.9027 419.0475 0.0217 -1.0000 -1.0000 4320997 1580157815.50 151.5369 59.9967 32.0000 1.9914 1.9919 418.9197 419.0648 0.0217 -1.0000 -1.0000 4321060 1580157815.60 151.5369 59.9967 32.0000 1.9927 1.9932 418.8374 418.9820 0.0217 -1.0000 -1.0000 4321341 1580157815.70 151.5369 59.9967 32.0000 1.9936 1.9941 418.7560 418.9014 0.0218 -1.0000 -1.0000 4321420 1580157815.80 151.5369 59.9967 32.0000 1.9933 1.9939 418.6503 418.7957 0.0218 -1.0000 -1.0000 4321482 1580157815.90 151.5369 59.9967 32.0000 1.9925 1.9930 418.7519 418.8975 0.0219 -1.0000 -1.0000 4321544 1580157816.00 151.4669 59.9967 32.0000 1.9924 1.9930 418.8638 419.0083 0.0216 -1.0000 -1.0000 4321623 1580157816.10 151.4669 59.9967 32.0000 1.9926 1.9932 418.9007 419.0461 0.0218 -1.0000 -1.0000 4321857 1580157816.20 151.4669 59.9967 32.0000 1.9928 1.9934 418.6868 418.8315 0.0216 -1.0000 -1.0000 4321920 1580157816.30 151.4669 59.9967 32.0000 1.9930 1.9936 418.5615 418.7059 0.0217 -1.0000 -1.0000 4321997 1580157816.40 151.4669 59.9967 32.0000 1.9933 1.9938 418.6829 418.8270 0.0217 -1.0000 -1.0000 4322060 1580157816.50 151.4578 59.9967 32.0000 1.9918 1.9923 418.8751 419.0207 0.0218 -1.0000 -1.0000 4322123 1580157816.60 151.4370 59.9967 32.0000 1.9931 1.9937 418.9542 419.0991 0.0217 -1.0000 -1.0000 4322810 1580157816.70 151.4370 59.9967 32.0000 1.9923 1.9928 418.9227 419.0677 0.0217 -1.0000 -1.0000 4322872 1580157816.80 151.4370 59.9967 32.0000 1.9916 1.9922 418.8253 418.9699 0.0217 -1.0000 -1.0000 4322935 1580157816.90 151.4370 59.9967 32.0000 1.9933 1.9938 418.5843 418.7291 0.0217 -1.0000 -1.0000 4323013 1580157817.00 151.4370 59.9967 32.0000 1.9931 1.9937 418.6409 418.7861 0.0218 -1.0000 -1.0000 4323060 1580157817.10 151.4010 59.9967 32.0000 1.9935 1.9941 418.7826 418.9268 0.0215 -1.0000 -1.0000 4323138 1580157817.20 151.4010 59.9967 32.0000 1.9926 1.9932 418.8572 419.0023 0.0217 -1.0000 -1.0000 4323200 1580157817.30 151.4010 59.9967 32.0000 1.9925 1.9931 418.9044 419.0494 0.0217 -1.0000 -1.0000 4323263 1580157817.40 151.4010 59.9967 32.0000 1.9924 1.9930 418.7810 418.9263 0.0218 -1.0000 -1.0000 4323341 1580157817.50 151.4010 59.9967 32.0000 1.9936 1.9941 418.7112 418.8549 0.0215 -1.0000 -1.0000 4323404 1580157817.60 151.4303 59.9967 32.0000 1.9935 1.9940 418.6041 418.7482 0.0216 -1.0000 -1.0000 4323466 1580157817.70 151.4343 59.9967 32.0000 1.9931 1.9937 418.8041 418.9489 0.0217 -1.0000 -1.0000 4323607 1580157817.80 151.4343 59.9967 32.0000 1.9928 1.9934 418.8183 418.9636 0.0217 -1.0000 -1.0000 4323669 1580157817.90 151.4343 59.9967 32.0000 1.9922 1.9927 418.9163 419.0616 0.0218 -1.0000 -1.0000 4323732 1580157818.00 151.4343 59.9967 32.0000 1.9928 1.9934 418.8256 418.9721 0.0220 -1.0000 -1.0000 4323810 1580157818.10 151.4343 59.9967 32.0000 1.9935 1.9940 418.6962 418.8406 0.0217 -1.0000 -1.0000 4323873 1580157818.20 151.4605 59.9967 32.0000 1.9931 1.9937 418.7506 418.8962 0.0219 -1.0000 -1.0000 4324622 1580157818.30 151.4605 59.9967 32.0000 1.9931 1.9937 418.6966 418.8414 0.0217 -1.0000 -1.0000 4324685 1580157818.40 151.4605 59.9967 32.0000 1.9929 1.9935 418.8828 419.0278 0.0217 -1.0000 -1.0000 4324763 1580157818.50 151.4605 59.9967 32.0000 1.9927 1.9932 418.9308 419.0756 0.0217 -1.0000 -1.0000 4324857 1580157818.60 151.4605 59.9967 32.0000 1.9935 1.9941 418.8449 418.9901 0.0218 -1.0000 -1.0000 4324935 1580157818.70 151.4605 59.9967 32.0000 1.9933 1.9939 418.8156 418.9611 0.0218 -1.0000 -1.0000 4324997 1580157818.80 151.4377 59.9967 32.0000 1.9922 1.9928 418.7657 418.9109 0.0217 -1.0000 -1.0000 4325060 1580157818.90 151.4377 59.9967 32.0000 1.9927 1.9933 418.7905 418.9348 0.0216 -1.0000 -1.0000 4325138 1580157819.00 151.4377 59.9967 32.0000 1.9924 1.9930 418.8939 419.0381 0.0216 -1.0000 -1.0000 4325201 1580157819.10 151.4377 59.9967 32.0000 1.9923 1.9929 418.8549 419.0007 0.0219 -1.0000 -1.0000 4325263 1580157819.20 151.4377 59.9967 32.0000 1.9927 1.9932 418.7770 418.9210 0.0216 -1.0000 -1.0000 4325326 1580157819.30 151.5265 59.9967 32.0000 1.9936 1.9942 418.6655 418.8106 0.0217 -1.0000 -1.0000 4325388 1580157819.40 151.5487 59.9967 32.0000 1.9934 1.9940 418.6959 418.8400 0.0215 -1.0000 -1.0000 4325466 1580157819.50 151.5487 59.9967 32.0000 1.9938 1.9943 418.7743 418.9188 0.0217 -1.0000 -1.0000 4325529 1580157819.60 151.5487 59.9967 32.0000 1.9933 1.9938 418.8790 419.0240 0.0217 -1.0000 -1.0000 4325591 1580157819.70 151.5487 59.9967 32.0000 1.9930 1.9936 418.7177 418.8621 0.0217 -1.0000 -1.0000 4325670 1580157819.80 151.5476 59.9967 32.0000 1.9930 1.9936 418.7505 418.8955 0.0217 -1.0000 -1.0000 4325732 1580157819.90 151.5085 59.9969 32.0000 1.9926 1.9931 418.8493 418.9946 0.0218 -1.0000 -1.0000 4325794 1580157820.00 151.5085 59.9969 32.0000 1.9917 1.9923 418.8908 419.0357 0.0217 -1.0000 -1.0000 4325857 1580157820.10 151.5085 59.9969 32.0000 1.9926 1.9932 418.8881 419.0323 0.0216 -1.0000 -1.0000 4325920 1580157820.20 151.5085 59.9969 32.0000 1.9932 1.9937 418.8454 418.9906 0.0217 -1.0000 -1.0000 4326544 1580157820.30 151.5085 59.9969 32.0000 1.9939 1.9945 418.7055 418.8501 0.0217 -1.0000 -1.0000 4326622 1580157820.40 151.5085 59.9969 32.0000 1.9929 1.9934 418.6172 418.7608 0.0215 -1.0000 -1.0000 4326685 1580157820.50 151.5078 59.9969 32.0000 1.9928 1.9934 418.7858 418.9309 0.0217 -1.0000 -1.0000 4326747 1580157820.60 151.5024 59.9969 32.0000 1.9922 1.9928 418.8883 419.0339 0.0219 -1.0000 -1.0000 4326810 1580157820.70 151.5024 59.9969 32.0000 1.9923 1.9929 418.8692 419.0151 0.0218 -1.0000 -1.0000 4326872 1580157820.80 151.5024 59.9969 32.0000 1.9921 1.9927 418.7271 418.8717 0.0216 -1.0000 -1.0000 4326935 1580157820.90 151.5024 59.9969 32.0000 1.9930 1.9936 418.6560 418.8005 0.0217 -1.0000 -1.0000 4327013 1580157821.00 151.5024 59.9969 32.0000 1.9926 1.9932 418.7423 418.8871 0.0217 -1.0000 -1.0000 4327091 1580157821.10 151.4821 59.9969 32.0000 1.9922 1.9927 418.8580 419.0036 0.0218 -1.0000 -1.0000 4327154 1580157821.20 151.4821 59.9969 32.0000 1.9919 1.9925 418.9041 419.0487 0.0216 -1.0000 -1.0000 4327216 1580157821.30 151.4821 59.9969 32.0000 1.9920 1.9925 418.8587 419.0034 0.0217 -1.0000 -1.0000 4327279 1580157821.40 151.4821 59.9969 32.0000 1.9926 1.9931 418.8101 418.9547 0.0217 -1.0000 -1.0000 4327357 1580157821.50 151.4821 59.9969 32.0000 1.9920 1.9926 418.7120 418.8573 0.0218 -1.0000 -1.0000 4327420 1580157821.60 151.4821 59.9969 32.0000 1.9926 1.9932 418.6745 418.8203 0.0218 -1.0000 -1.0000 4327482 1580157821.70 151.5175 59.9969 32.0000 1.9923 1.9929 418.8192 418.9639 0.0217 -1.0000 -1.0000 4327560 1580157821.80 151.5175 59.9969 32.0000 1.9914 1.9920 418.9393 419.0835 0.0215 -1.0000 -1.0000 4327623 1580157821.90 151.5175 59.9969 32.0000 1.9922 1.9927 418.7644 418.9091 0.0217 -1.0000 -1.0000 4327685 1580157822.00 151.5175 59.9969 32.0000 1.9930 1.9935 418.7058 418.8511 0.0218 -1.0000 -1.0000 4327763 1580157822.10 151.5175 59.9969 32.0000 1.9934 1.9940 418.7914 418.9367 0.0217 -1.0000 -1.0000 4327826 1580157822.20 151.5175 59.9969 32.0000 1.9927 1.9933 418.8172 418.9627 0.0218 -1.0000 -1.0000 4327888 1580157822.30 151.5786 59.9969 32.0000 1.9923 1.9929 418.8569 419.0020 0.0217 -1.0000 -1.0000 4327966 1580157822.40 151.5786 59.9969 32.0000 1.9921 1.9926 418.9268 419.0712 0.0216 -1.0000 -1.0000 4328029 1580157822.50 151.5786 59.9969 32.0000 1.9924 1.9930 418.8172 418.9624 0.0218 -1.0000 -1.0000 4328075 1580157822.60 151.5786 59.9969 32.0000 1.9932 1.9937 418.8116 418.9578 0.0218 -1.0000 -1.0000 4328154 1580157822.70 151.5786 59.9969 32.0000 1.9936 1.9941 418.6659 418.8113 0.0218 -1.0000 -1.0000 4328216 1580157822.80 151.5796 59.9969 32.0000 1.9934 1.9940 418.7772 418.9215 0.0217 -1.0000 -1.0000 4328575 1580157822.90 151.5885 59.9969 32.0000 1.9922 1.9927 418.9882 419.1334 0.0217 -1.0000 -1.0000 4328654 1580157823.00 151.5885 59.9969 32.0000 1.9916 1.9922 418.8849 419.0288 0.0215 -1.0000 -1.0000 4328716 1580157823.10 151.5885 59.9969 32.0000 1.9928 1.9933 418.9206 419.0653 0.0217 -1.0000 -1.0000 4328794 1580157823.20 151.5885 59.9969 32.0000 1.9937 1.9943 418.7431 418.8878 0.0217 -1.0000 -1.0000 4328857 1580157823.30 151.5885 59.9969 32.0000 1.9932 1.9937 418.7942 418.9387 0.0216 -1.0000 -1.0000 4329075 1580157823.40 151.5126 59.9969 32.0000 1.9923 1.9928 418.7587 418.9028 0.0217 -1.0000 -1.0000 4329154 1580157823.50 151.5126 59.9969 32.0000 1.9919 1.9925 418.8398 418.9854 0.0218 -1.0000 -1.0000 4329216 1580157823.60 151.5126 59.9969 32.0000 1.9921 1.9926 418.8976 419.0436 0.0219 -1.0000 -1.0000 4329279 1580157823.70 151.5126 59.9969 32.0000 1.9931 1.9936 418.9156 419.0604 0.0217 -1.0000 -1.0000 4329357 1580157823.80 151.5126 59.9969 32.0000 1.9925 1.9931 418.7344 418.8788 0.0217 -1.0000 -1.0000 4329794 1580157823.90 151.5126 59.9969 32.0000 1.9933 1.9938 418.7365 418.8823 0.0219 -1.0000 -1.0000 4329857 1580157824.00 151.4651 59.9969 32.0000 1.9926 1.9932 418.9028 419.0478 0.0217 -1.0000 -1.0000 4329920 1580157824.10 151.4574 59.9969 32.0000 1.9928 1.9934 418.9346 419.0793 0.0217 -1.0000 -1.0000 4329982 1580157824.20 151.4574 59.9969 32.0000 1.9919 1.9925 418.9670 419.1118 0.0217 -1.0000 -1.0000 4330044 1580157824.30 151.4574 59.9969 32.0000 1.9925 1.9931 418.7750 418.9190 0.0216 -1.0000 -1.0000 4330123 1580157824.40 151.4574 59.9969 32.0000 1.9927 1.9933 418.7184 418.8630 0.0216 -1.0000 -1.0000 4330201 1580157824.50 151.4574 59.9969 32.0000 1.9931 1.9936 418.7298 418.8745 0.0217 -1.0000 -1.0000 4330247 1580157824.60 151.4543 59.9970 32.0000 1.9923 1.9928 418.9220 419.0667 0.0216 -1.0000 -1.0000 4330325 1580157824.70 151.4543 59.9970 32.0000 1.9921 1.9927 418.9636 419.1075 0.0216 -1.0000 -1.0000 4330388 1580157824.80 151.4543 59.9970 32.0000 1.9931 1.9937 418.8874 419.0329 0.0218 -1.0000 -1.0000 4330779 1580157824.90 151.4543 59.9970 32.0000 1.9930 1.9936 418.7390 418.8842 0.0217 -1.0000 -1.0000 4330857 1580157825.00 151.4543 59.9970 32.0000 1.9931 1.9937 418.7396 418.8841 0.0217 -1.0000 -1.0000 4330919 1580157825.10 151.4543 59.9970 32.0000 1.9934 1.9940 418.8659 419.0105 0.0216 -1.0000 -1.0000 4330982 1580157825.20 151.4492 59.9970 32.0000 1.9926 1.9931 419.0561 419.2007 0.0217 -1.0000 -1.0000 4331044 1580157825.30 151.4492 59.9970 32.0000 1.9926 1.9932 418.9953 419.1401 0.0217 -1.0000 -1.0000 4331107 1580157825.40 151.4492 59.9970 32.0000 1.9940 1.9946 418.7803 418.9246 0.0216 -1.0000 -1.0000 4331294 1580157825.50 151.4492 59.9970 32.0000 1.9934 1.9940 418.7397 418.8841 0.0217 -1.0000 -1.0000 4331357 1580157825.60 151.4492 59.9970 32.0000 1.9929 1.9934 418.7147 418.8598 0.0217 -1.0000 -1.0000 4331420 1580157825.70 151.4492 59.9970 32.0000 1.9926 1.9932 418.8030 418.9471 0.0216 -1.0000 -1.0000 4331497 1580157825.80 151.4301 59.9970 32.0000 1.9920 1.9925 418.9210 419.0667 0.0218 -1.0000 -1.0000 4331575 1580157825.90 151.4252 59.9970 32.0000 1.9930 1.9936 418.9105 419.0546 0.0215 -1.0000 -1.0000 4331794 1580157826.00 151.4252 59.9970 32.0000 1.9927 1.9933 418.8841 419.0285 0.0217 -1.0000 -1.0000 4331873 1580157826.10 151.4252 59.9970 32.0000 1.9933 1.9939 418.7243 418.8695 0.0217 -1.0000 -1.0000 4331935 1580157826.20 151.4252 59.9970 32.0000 1.9936 1.9942 418.7847 418.9295 0.0217 -1.0000 -1.0000 4331997 1580157826.30 151.4311 59.9970 32.0000 1.9920 1.9925 418.9556 419.1003 0.0216 -1.0000 -1.0000 4332075 1580157826.40 151.5186 59.9970 32.0000 1.9925 1.9930 418.8532 418.9981 0.0218 -1.0000 -1.0000 4332435 1580157826.50 151.5186 59.9970 32.0000 1.9928 1.9934 418.8084 418.9538 0.0217 -1.0000 -1.0000 4332497 1580157826.60 151.5186 59.9970 32.0000 1.9934 1.9940 418.7063 418.8511 0.0218 -1.0000 -1.0000 4332575 1580157826.70 151.5186 59.9970 32.0000 1.9926 1.9932 418.8726 419.0162 0.0215 -1.0000 -1.0000 4332638 1580157826.80 151.5186 59.9970 32.0000 1.9927 1.9933 418.9055 419.0500 0.0218 -1.0000 -1.0000 4332701 1580157826.90 151.5715 59.9970 32.0000 1.9925 1.9930 418.9980 419.1419 0.0215 -1.0000 -1.0000 4333529 1580157827.00 151.5715 59.9970 32.0000 1.9928 1.9933 418.8635 419.0084 0.0217 -1.0000 -1.0000 4333591 1580157827.10 151.5715 59.9970 32.0000 1.9927 1.9933 418.7766 418.9212 0.0216 -1.0000 -1.0000 4333670 1580157827.20 151.5715 59.9970 32.0000 1.9930 1.9936 418.6913 418.8364 0.0218 -1.0000 -1.0000 4333732 1580157827.30 151.5715 59.9970 32.0000 1.9926 1.9932 418.8114 418.9570 0.0218 -1.0000 -1.0000 4333794 1580157827.40 151.5641 59.9970 32.0000 1.9927 1.9932 418.8574 419.0018 0.0216 -1.0000 -1.0000 4333857 1580157827.50 151.5510 59.9970 32.0000 1.9930 1.9936 418.7680 418.9124 0.0216 -1.0000 -1.0000 4333920 1580157827.60 151.5510 59.9970 32.0000 1.9927 1.9932 418.7757 418.9209 0.0218 -1.0000 -1.0000 4333997 1580157827.70 151.5510 59.9970 32.0000 1.9920 1.9926 418.7604 418.9059 0.0217 -1.0000 -1.0000 4334060 1580157827.80 151.5510 59.9970 32.0000 1.9921 1.9927 418.8981 419.0426 0.0217 -1.0000 -1.0000 4334123 1580157827.90 151.5510 59.9970 32.0000 1.9917 1.9922 418.8496 418.9950 0.0218 -1.0000 -1.0000 4334185 1580157828.00 151.5510 59.9970 32.0000 1.9921 1.9926 418.8406 418.9852 0.0217 -1.0000 -1.0000 4334263 1580157828.10 151.5360 59.9970 32.0000 1.9920 1.9926 418.7121 418.8570 0.0216 -1.0000 -1.0000 4334325 1580157828.20 151.5360 59.9970 32.0000 1.9920 1.9926 418.6549 418.7995 0.0217 -1.0000 -1.0000 4334388 1580157828.30 151.5360 59.9970 32.0000 1.9915 1.9921 418.7546 418.8995 0.0217 -1.0000 -1.0000 4334450 1580157828.40 151.5360 59.9970 32.0000 1.9926 1.9932 418.8137 418.9583 0.0217 -1.0000 -1.0000 4334513 1580157828.50 151.5360 59.9970 32.0000 1.9927 1.9933 418.6868 418.8315 0.0217 -1.0000 -1.0000 4334591 1580157828.60 151.5964 59.9970 32.0000 1.9930 1.9935 418.6823 418.8277 0.0218 -1.0000 -1.0000 4334654 1580157828.70 151.5964 59.9970 32.0000 1.9936 1.9942 418.6349 418.7796 0.0216 -1.0000 -1.0000 4334716 1580157828.80 151.5964 59.9970 32.0000 1.9926 1.9932 418.8150 418.9597 0.0217 -1.0000 -1.0000 4334779 1580157828.90 151.5964 59.9970 32.0000 1.9921 1.9927 418.9205 419.0652 0.0217 -1.0000 -1.0000 4334857 1580157829.00 151.5964 59.9970 32.0000 1.9921 1.9927 418.9161 419.0604 0.0216 -1.0000 -1.0000 4334919 1580157829.10 151.5964 59.9970 32.0000 1.9926 1.9931 418.7811 418.9249 0.0216 -1.0000 -1.0000 4334997 1580157829.20 151.5964 59.9970 32.0000 1.9927 1.9932 418.7186 418.8637 0.0217 -1.0000 -1.0000 4335060 1580157829.30 151.5964 59.9970 32.0000 1.9936 1.9942 418.6728 418.8182 0.0218 -1.0000 -1.0000 4335122 1580157829.40 151.5964 59.9970 32.0000 1.9925 1.9931 418.7989 418.9439 0.0218 -1.0000 -1.0000 4335201 1580157829.50 151.5964 59.9970 32.0000 1.9919 1.9925 418.8441 418.9898 0.0218 -1.0000 -1.0000 4335373 1580157829.60 151.5964 59.9970 32.0000 1.9922 1.9928 418.7626 418.9070 0.0216 -1.0000 -1.0000 4335435 1580157829.70 151.5504 59.9970 32.0000 1.9931 1.9936 418.7662 418.9109 0.0217 -1.0000 -1.0000 4335497 1580157829.80 151.5504 59.9970 32.0000 1.9925 1.9931 418.6189 418.7641 0.0218 -1.0000 -1.0000 4335560 1580157829.90 151.5504 59.9970 32.0000 1.9928 1.9934 418.7522 418.8972 0.0217 -1.0000 -1.0000 4335623 1580157830.00 151.5504 59.9970 32.0000 1.9918 1.9923 418.8962 419.0404 0.0216 -1.0000 -1.0000 4336325 1580157830.10 151.5504 59.9970 32.0000 1.9924 1.9930 418.8982 419.0432 0.0217 -1.0000 -1.0000 4336388 1580157830.20 151.5504 59.9970 32.0000 1.9923 1.9929 418.7511 418.8969 0.0219 -1.0000 -1.0000 4336450 1580157830.30 151.5489 59.9970 32.0000 1.9934 1.9940 418.7627 418.9068 0.0217 -1.0000 -1.0000 4336513 1580157830.40 151.4817 59.9970 32.0000 1.9937 1.9942 418.6612 418.8074 0.0218 -1.0000 -1.0000 4336575 1580157830.50 151.4817 59.9970 32.0000 1.9928 1.9933 418.7452 418.8897 0.0217 -1.0000 -1.0000 4336638 1580157830.60 151.4817 59.9970 32.0000 1.9922 1.9927 418.7823 418.9280 0.0218 -1.0000 -1.0000 4336716 1580157830.70 151.4817 59.9970 32.0000 1.9932 1.9938 418.7925 418.9380 0.0218 -1.0000 -1.0000 4336779 1580157830.80 151.4817 59.9970 32.0000 1.9926 1.9932 418.8477 418.9927 0.0217 -1.0000 -1.0000 4336841 1580157830.90 151.4644 59.9970 32.0000 1.9931 1.9937 418.7376 418.8829 0.0218 -1.0000 -1.0000 4336935 1580157831.00 151.4378 59.9970 32.0000 1.9932 1.9938 418.7393 418.8843 0.0217 -1.0000 -1.0000 4337013 1580157831.10 151.4378 59.9970 32.0000 1.9925 1.9931 418.8703 419.0142 0.0215 -1.0000 -1.0000 4337075 1580157831.20 151.4378 59.9970 32.0000 1.9924 1.9930 419.0275 419.1720 0.0217 -1.0000 -1.0000 4337138 1580157831.30 151.4378 59.9970 32.0000 1.9922 1.9928 418.9475 419.0924 0.0217 -1.0000 -1.0000 4337201 1580157831.40 151.4378 59.9970 32.0000 1.9927 1.9933 418.8324 418.9780 0.0218 -1.0000 -1.0000 4337279 1580157831.50 151.4518 59.9970 32.0000 1.9933 1.9938 418.7709 418.9157 0.0217 -1.0000 -1.0000 4337341 1580157831.60 151.4518 59.9970 32.0000 1.9934 1.9939 418.7119 418.8566 0.0216 -1.0000 -1.0000 4337404 1580157831.70 151.4518 59.9970 32.0000 1.9935 1.9941 418.6756 418.8199 0.0216 -1.0000 -1.0000 4337513 1580157831.80 151.4518 59.9970 32.0000 1.9932 1.9938 418.7649 418.9096 0.0217 -1.0000 -1.0000 4337575 1580157831.90 151.4518 59.9970 32.0000 1.9924 1.9930 418.9450 419.0904 0.0218 -1.0000 -1.0000 4337638 1580157832.00 151.4518 59.9970 32.0000 1.9924 1.9930 418.9355 419.0808 0.0218 -1.0000 -1.0000 4337716 1580157832.10 151.4518 59.9970 32.0000 1.9931 1.9937 418.7032 418.8484 0.0218 -1.0000 -1.0000 4337779 1580157832.20 151.4518 59.9970 32.0000 1.9935 1.9941 418.7340 418.8790 0.0217 -1.0000 -1.0000 4337841 1580157832.30 151.4518 59.9970 32.0000 1.9931 1.9936 418.8083 418.9545 0.0219 -1.0000 -1.0000 4337904 1580157832.40 151.4518 59.9970 32.0000 1.9925 1.9931 418.8595 419.0045 0.0217 -1.0000 -1.0000 4337966 1580157832.50 151.4518 59.9970 32.0000 1.9924 1.9929 418.9337 419.0786 0.0217 -1.0000 -1.0000 4338529 1580157832.60 151.4518 59.9970 32.0000 1.9930 1.9936 418.9200 419.0664 0.0219 -1.0000 -1.0000 4338607 1580157832.70 151.4734 59.9970 32.0000 1.9933 1.9939 418.7596 418.9044 0.0217 -1.0000 -1.0000 4338669 1580157832.80 151.4734 59.9970 32.0000 1.9936 1.9942 418.7232 418.8677 0.0216 -1.0000 -1.0000 4338732 1580157832.90 151.4734 59.9970 32.0000 1.9938 1.9943 418.7478 418.8920 0.0217 -1.0000 -1.0000 4338794 1580157833.00 151.4734 59.9970 32.0000 1.9920 1.9926 418.9498 419.0956 0.0218 -1.0000 -1.0000 4338857 1580157833.10 151.4734 59.9970 32.0000 1.9919 1.9925 418.9174 419.0625 0.0217 -1.0000 -1.0000 4338935 1580157833.20 151.4141 59.9970 32.0000 1.9926 1.9931 418.8163 418.9605 0.0216 -1.0000 -1.0000 4338997 1580157833.30 151.4090 59.9970 32.0000 1.9932 1.9937 418.7501 418.8947 0.0217 -1.0000 -1.0000 4339060 1580157833.40 151.4090 59.9970 32.0000 1.9937 1.9943 418.7771 418.9216 0.0216 -1.0000 -1.0000 4339138 1580157833.50 151.4090 59.9970 32.0000 1.9921 1.9927 418.8166 418.9608 0.0216 -1.0000 -1.0000 4339201 1580157833.60 151.4090 59.9970 32.0000 1.9917 1.9923 418.8501 418.9936 0.0216 -1.0000 -1.0000 4339341 1580157833.70 151.4090 59.9970 32.0000 1.9925 1.9930 418.8526 418.9970 0.0216 -1.0000 -1.0000 4339420 1580157833.80 151.5596 59.9970 32.0000 1.9928 1.9934 418.8139 418.9583 0.0217 -1.0000 -1.0000 4339482 1580157833.90 151.5596 59.9970 32.0000 1.9935 1.9941 418.6809 418.8260 0.0218 -1.0000 -1.0000 4339544 1580157834.00 151.5596 59.9970 32.0000 1.9931 1.9936 418.6918 418.8364 0.0216 -1.0000 -1.0000 4339623 1580157834.10 151.5596 59.9970 32.0000 1.9926 1.9932 418.8832 419.0282 0.0217 -1.0000 -1.0000 4339873 1580157834.20 151.5596 59.9970 32.0000 1.9925 1.9931 418.8578 419.0023 0.0216 -1.0000 -1.0000 4339935 1580157834.30 151.5596 59.9970 32.0000 1.9930 1.9936 418.8312 418.9759 0.0217 -1.0000 -1.0000 4340013 1580157834.40 151.5576 59.9970 32.0000 1.9927 1.9933 418.6825 418.8288 0.0219 -1.0000 -1.0000 4340075 1580157834.50 151.5576 59.9970 32.0000 1.9924 1.9930 418.6319 418.7769 0.0217 -1.0000 -1.0000 4340138 1580157834.60 151.5576 59.9970 32.0000 1.9931 1.9937 418.6576 418.8027 0.0218 -1.0000 -1.0000 4340357 1580157834.70 151.5576 59.9970 32.0000 1.9927 1.9932 418.9169 419.0614 0.0216 -1.0000 -1.0000 4340419 1580157834.80 151.5576 59.9970 32.0000 1.9928 1.9934 418.8156 418.9600 0.0216 -1.0000 -1.0000 4340482 1580157834.90 151.5280 59.9971 32.0000 1.9923 1.9929 418.7176 418.8622 0.0217 -1.0000 -1.0000 4340575 1580157835.00 151.5089 59.9972 32.0000 1.9932 1.9938 418.6795 418.8247 0.0217 -1.0000 -1.0000 4340622 1580157835.10 151.5089 59.9972 32.0000 1.9929 1.9935 418.5873 418.7320 0.0217 -1.0000 -1.0000 4340701 1580157835.20 151.5089 59.9972 32.0000 1.9928 1.9934 418.8168 418.9618 0.0217 -1.0000 -1.0000 4340763 1580157835.30 151.5089 59.9972 32.0000 1.9928 1.9934 418.9006 419.0463 0.0218 -1.0000 -1.0000 4340825 1580157835.40 151.5089 59.9972 32.0000 1.9922 1.9928 418.9271 419.0720 0.0217 -1.0000 -1.0000 4340904 1580157835.50 151.5140 59.9972 32.0000 1.9924 1.9930 418.8246 418.9690 0.0216 -1.0000 -1.0000 4340966 1580157835.60 151.5140 59.9972 32.0000 1.9924 1.9930 418.5982 418.7430 0.0217 -1.0000 -1.0000 4341357 1580157835.70 151.5140 59.9972 32.0000 1.9923 1.9929 418.6193 418.7639 0.0217 -1.0000 -1.0000 4341420 1580157835.80 151.5140 59.9972 32.0000 1.9932 1.9937 418.6769 418.8222 0.0218 -1.0000 -1.0000 4341482 1580157835.90 151.5140 59.9972 32.0000 1.9925 1.9931 418.5963 418.7408 0.0217 -1.0000 -1.0000 4341544 1580157836.00 151.5414 59.9972 32.0000 1.9919 1.9925 418.8032 418.9483 0.0217 -1.0000 -1.0000 4341623 1580157836.10 151.5584 59.9972 32.0000 1.9918 1.9923 418.9024 419.0485 0.0219 -1.0000 -1.0000 4342138 1580157836.20 151.5584 59.9972 32.0000 1.9928 1.9934 418.8313 418.9769 0.0218 -1.0000 -1.0000 4342201 1580157836.30 151.5584 59.9972 32.0000 1.9932 1.9938 418.7492 418.8948 0.0218 -1.0000 -1.0000 4342279 1580157836.40 151.5584 59.9972 32.0000 1.9924 1.9930 418.7844 418.9299 0.0218 -1.0000 -1.0000 4342341 1580157836.50 151.5555 59.9972 32.0000 1.9923 1.9928 418.8321 418.9777 0.0218 -1.0000 -1.0000 4342404 1580157836.60 151.4943 59.9972 32.0000 1.9922 1.9927 418.7929 418.9378 0.0217 -1.0000 -1.0000 4342482 1580157836.70 151.4943 59.9972 32.0000 1.9926 1.9932 418.6215 418.7677 0.0220 -1.0000 -1.0000 4342544 1580157836.80 151.4943 59.9972 32.0000 1.9932 1.9937 418.5382 418.6839 0.0217 -1.0000 -1.0000 4342607 1580157836.90 151.4943 59.9972 32.0000 1.9929 1.9935 418.6197 418.7634 0.0216 -1.0000 -1.0000 4342669 1580157837.00 151.4943 59.9972 32.0000 1.9918 1.9924 418.6494 418.7941 0.0217 -1.0000 -1.0000 4342732 1580157837.10 151.4980 59.9972 32.0000 1.9914 1.9920 418.8011 418.9470 0.0218 -1.0000 -1.0000 4342810 1580157837.20 151.5046 59.9972 32.0000 1.9927 1.9933 418.8140 418.9593 0.0218 -1.0000 -1.0000 4342872 1580157837.30 151.5046 59.9972 32.0000 1.9923 1.9929 418.8253 418.9709 0.0218 -1.0000 -1.0000 4342935 1580157837.40 151.5046 59.9972 32.0000 1.9933 1.9938 418.7104 418.8552 0.0216 -1.0000 -1.0000 4343013 1580157837.50 151.5046 59.9972 32.0000 1.9918 1.9923 418.7212 418.8653 0.0217 -1.0000 -1.0000 4343075 1580157837.60 151.5046 59.9972 32.0000 1.9919 1.9925 418.8125 418.9582 0.0219 -1.0000 -1.0000 4343138 1580157837.70 151.5104 59.9972 32.0000 1.9920 1.9926 418.8512 418.9963 0.0218 -1.0000 -1.0000 4343357 1580157837.80 151.5104 59.9972 32.0000 1.9917 1.9922 418.7358 418.8811 0.0217 -1.0000 -1.0000 4343420 1580157837.90 151.5104 59.9972 32.0000 1.9930 1.9936 418.6972 418.8421 0.0218 -1.0000 -1.0000 4343482 1580157838.00 151.5104 59.9972 32.0000 1.9929 1.9935 418.7037 418.8492 0.0218 -1.0000 -1.0000 4343544 1580157838.10 151.5104 59.9972 32.0000 1.9932 1.9937 418.6268 418.7721 0.0218 -1.0000 -1.0000 4343607 1580157838.20 151.5104 59.9972 32.0000 1.9921 1.9927 418.6922 418.8359 0.0216 -1.0000 -1.0000 4343670 1580157838.30 151.5405 59.9972 32.0000 1.9923 1.9929 418.8039 418.9487 0.0217 -1.0000 -1.0000 4343747 1580157838.40 151.5405 59.9972 32.0000 1.9916 1.9922 418.8207 418.9662 0.0218 -1.0000 -1.0000 4343810 1580157838.50 151.5405 59.9972 32.0000 1.9926 1.9932 418.8467 418.9918 0.0217 -1.0000 -1.0000 4343873 1580157838.60 151.5405 59.9972 32.0000 1.9919 1.9924 418.8035 418.9480 0.0216 -1.0000 -1.0000 4343950 1580157838.70 151.5405 59.9972 32.0000 1.9919 1.9925 418.7912 418.9354 0.0216 -1.0000 -1.0000 4344622 1580157838.80 151.4588 59.9972 32.0000 1.9920 1.9925 418.8614 419.0053 0.0216 -1.0000 -1.0000 4344685 1580157838.90 151.4588 59.9972 32.0000 1.9930 1.9935 418.8086 418.9534 0.0217 -1.0000 -1.0000 4344763 1580157839.00 151.4588 59.9972 32.0000 1.9932 1.9938 418.6251 418.7696 0.0216 -1.0000 -1.0000 4344825 1580157839.10 151.4588 59.9972 32.0000 1.9930 1.9935 418.5973 418.7425 0.0218 -1.0000 -1.0000 4344904 1580157839.20 151.4588 59.9972 32.0000 1.9932 1.9937 418.5581 418.7029 0.0217 -1.0000 -1.0000 4344966 1580157839.30 151.4485 59.9972 32.0000 1.9925 1.9931 418.7623 418.9064 0.0216 -1.0000 -1.0000 4345029 1580157839.40 151.4401 59.9972 32.0000 1.9919 1.9925 418.8687 419.0133 0.0216 -1.0000 -1.0000 4345091 1580157839.50 151.4401 59.9972 32.0000 1.9919 1.9925 418.8562 419.0008 0.0217 -1.0000 -1.0000 4345154 1580157839.60 151.4401 59.9972 32.0000 1.9916 1.9921 418.8197 418.9653 0.0218 -1.0000 -1.0000 4345216 1580157839.70 151.4401 59.9972 32.0000 1.9923 1.9928 418.5554 418.6995 0.0216 -1.0000 -1.0000 4345560 1580157839.80 151.4401 59.9972 32.0000 1.9931 1.9936 418.6584 418.8029 0.0216 -1.0000 -1.0000 4345623 1580157839.90 151.4216 59.9973 32.0000 1.9930 1.9936 418.7325 418.8770 0.0217 -1.0000 -1.0000 4345685 1580157840.00 151.4216 59.9973 32.0000 1.9922 1.9927 418.8771 419.0216 0.0217 -1.0000 -1.0000 4345763 1580157840.10 151.4216 59.9973 32.0000 1.9921 1.9926 418.8398 418.9847 0.0218 -1.0000 -1.0000 4345825 1580157840.20 151.4216 59.9973 32.0000 1.9928 1.9934 418.7379 418.8835 0.0218 -1.0000 -1.0000 4345888 1580157840.30 151.4216 59.9973 32.0000 1.9933 1.9939 418.6748 418.8196 0.0217 -1.0000 -1.0000 4346607 1580157840.40 151.4216 59.9973 32.0000 1.9934 1.9940 418.7521 418.8970 0.0218 -1.0000 -1.0000 4346669 1580157840.50 151.4299 59.9973 32.0000 1.9926 1.9932 418.9526 419.0983 0.0218 -1.0000 -1.0000 4346732 1580157840.60 151.4344 59.9973 32.0000 1.9920 1.9926 418.9127 419.0571 0.0216 -1.0000 -1.0000 4346810 1580157840.70 151.4344 59.9973 32.0000 1.9926 1.9932 418.8053 418.9500 0.0217 -1.0000 -1.0000 4346872 1580157840.80 151.4344 59.9973 32.0000 1.9925 1.9931 418.6990 418.8439 0.0218 -1.0000 -1.0000 4346935 1580157840.90 151.4344 59.9973 32.0000 1.9927 1.9933 418.7299 418.8754 0.0218 -1.0000 -1.0000 4346997 1580157841.00 151.4344 59.9973 32.0000 1.9920 1.9926 418.8233 418.9679 0.0217 -1.0000 -1.0000 4347060 1580157841.10 151.4489 59.9973 32.0000 1.9925 1.9931 418.8748 419.0203 0.0218 -1.0000 -1.0000 4347138 1580157841.20 151.4489 59.9973 32.0000 1.9924 1.9930 418.7580 418.9029 0.0217 -1.0000 -1.0000 4347201 1580157841.30 151.4489 59.9973 32.0000 1.9933 1.9939 418.6471 418.7913 0.0216 -1.0000 -1.0000 4347263 1580157841.40 151.4489 59.9973 32.0000 1.9938 1.9944 418.6125 418.7564 0.0216 -1.0000 -1.0000 4347341 1580157841.50 151.4489 59.9973 32.0000 1.9932 1.9938 418.6220 418.7660 0.0217 -1.0000 -1.0000 4347404 1580157841.60 151.4878 59.9973 32.0000 1.9921 1.9926 418.8196 418.9652 0.0218 -1.0000 -1.0000 4347466 1580157841.70 151.4949 59.9973 32.0000 1.9916 1.9922 418.8712 419.0162 0.0217 -1.0000 -1.0000 4347529 1580157841.80 151.4949 59.9973 32.0000 1.9925 1.9930 418.8728 419.0182 0.0218 -1.0000 -1.0000 4347935 1580157841.90 151.4949 59.9973 32.0000 1.9930 1.9936 418.7230 418.8686 0.0218 -1.0000 -1.0000 4347998 1580157842.00 151.4949 59.9973 32.0000 1.9918 1.9923 418.8070 418.9519 0.0217 -1.0000 -1.0000 4348060 1580157842.10 151.4949 59.9973 32.0000 1.9921 1.9927 418.9271 419.0730 0.0218 -1.0000 -1.0000 4348122 1580157842.20 151.4949 59.9973 32.0000 1.9918 1.9924 418.7794 418.9242 0.0217 -1.0000 -1.0000 4348185 1580157842.30 151.4949 59.9973 32.0000 1.9930 1.9935 418.6431 418.7879 0.0217 -1.0000 -1.0000 4348263 1580157842.40 151.4949 59.9973 32.0000 1.9925 1.9931 418.6813 418.8265 0.0218 -1.0000 -1.0000 4348372 1580157842.50 151.4949 59.9973 32.0000 1.9932 1.9938 418.6606 418.8059 0.0218 -1.0000 -1.0000 4348435 1580157842.60 151.4949 59.9973 32.0000 1.9925 1.9931 418.7857 418.9315 0.0218 -1.0000 -1.0000 4348513 1580157842.70 151.4949 59.9973 32.0000 1.9919 1.9925 418.9051 419.0506 0.0218 -1.0000 -1.0000 4348575 1580157842.80 151.5327 59.9973 32.0000 1.9921 1.9927 418.8968 419.0412 0.0216 -1.0000 -1.0000 4348638 1580157842.90 151.5327 59.9973 32.0000 1.9924 1.9930 418.8194 418.9645 0.0218 -1.0000 -1.0000 4348716 1580157843.00 151.5327 59.9973 32.0000 1.9930 1.9936 418.6751 418.8195 0.0217 -1.0000 -1.0000 4348779 1580157843.10 151.5327 59.9973 32.0000 1.9924 1.9930 418.7471 418.8922 0.0218 -1.0000 -1.0000 4348888 1580157843.20 151.5327 59.9973 32.0000 1.9917 1.9923 418.8768 419.0225 0.0218 -1.0000 -1.0000 4348950 1580157843.30 151.5327 59.9973 32.0000 1.9925 1.9931 418.8997 419.0454 0.0218 -1.0000 -1.0000 4349122 1580157843.40 151.5462 59.9973 32.0000 1.9928 1.9934 418.6505 418.7956 0.0217 -1.0000 -1.0000 4349201 1580157843.50 151.5462 59.9973 32.0000 1.9934 1.9940 418.6443 418.7888 0.0217 -1.0000 -1.0000 4349263 1580157843.60 151.5462 59.9973 32.0000 1.9927 1.9933 418.6549 418.8005 0.0218 -1.0000 -1.0000 4349325 1580157843.70 151.5462 59.9973 32.0000 1.9924 1.9930 418.8080 418.9530 0.0217 -1.0000 -1.0000 4349404 1580157843.80 151.5462 59.9973 32.0000 1.9918 1.9923 418.8359 418.9802 0.0216 -1.0000 -1.0000 4349466 1580157843.90 151.5472 59.9973 32.0000 1.9921 1.9927 418.7473 418.8926 0.0218 -1.0000 -1.0000 4349529 1580157844.00 151.5503 59.9973 32.0000 1.9926 1.9931 418.7888 418.9335 0.0217 -1.0000 -1.0000 4349591 1580157844.10 151.5503 59.9973 32.0000 1.9927 1.9932 418.7780 418.9230 0.0217 -1.0000 -1.0000 4349654 1580157844.20 151.5503 59.9973 32.0000 1.9926 1.9932 418.7717 418.9171 0.0218 -1.0000 -1.0000 4349716 1580157844.30 151.5503 59.9973 32.0000 1.9931 1.9937 418.8508 418.9950 0.0216 -1.0000 -1.0000 4349794 1580157844.40 151.5503 59.9973 32.0000 1.9919 1.9924 418.8636 419.0081 0.0217 -1.0000 -1.0000 4349857 1580157844.50 151.5127 59.9973 32.0000 1.9917 1.9923 418.9189 419.0645 0.0218 -1.0000 -1.0000 4349919 1580157844.60 151.5127 59.9973 32.0000 1.9917 1.9922 418.8125 418.9573 0.0216 -1.0000 -1.0000 4349998 1580157844.70 151.5127 59.9973 32.0000 1.9926 1.9932 418.7323 418.8769 0.0217 -1.0000 -1.0000 4350060 1580157844.80 151.5127 59.9973 32.0000 1.9924 1.9929 418.6867 418.8306 0.0216 -1.0000 -1.0000 4350122 1580157844.90 151.5127 59.9973 32.0000 1.9931 1.9936 418.6970 418.8423 0.0218 -1.0000 -1.0000 4350357 1580157845.00 151.5147 59.9972 32.0000 1.9921 1.9926 418.8367 418.9817 0.0217 -1.0000 -1.0000 4350419 1580157845.10 151.5377 59.9969 32.0000 1.9924 1.9930 418.9036 419.0478 0.0216 -1.0000 -1.0000 4350497 1580157845.20 151.5377 59.9969 32.0000 1.9919 1.9925 418.9562 419.1012 0.0217 -1.0000 -1.0000 4350560 1580157845.30 151.5377 59.9969 32.0000 1.9922 1.9928 418.7360 418.8811 0.0218 -1.0000 -1.0000 4350622 1580157845.40 151.5377 59.9969 32.0000 1.9927 1.9933 418.6707 418.8155 0.0217 -1.0000 -1.0000 4350857 1580157845.50 151.5377 59.9969 32.0000 1.9920 1.9926 418.6946 418.8395 0.0217 -1.0000 -1.0000 4350919 1580157845.60 151.5506 59.9969 32.0000 1.9919 1.9925 418.7618 418.9064 0.0217 -1.0000 -1.0000 4350982 1580157845.70 151.5506 59.9969 32.0000 1.9918 1.9923 418.8481 418.9934 0.0217 -1.0000 -1.0000 4351044 1580157845.80 151.5506 59.9969 32.0000 1.9929 1.9935 418.8589 419.0028 0.0215 -1.0000 -1.0000 4351107 1580157845.90 151.5506 59.9969 32.0000 1.9931 1.9937 418.7220 418.8659 0.0216 -1.0000 -1.0000 4352122 1580157846.00 151.5506 59.9969 32.0000 1.9934 1.9939 418.6558 418.8003 0.0216 -1.0000 -1.0000 4352201 1580157846.10 151.5161 59.9969 32.0000 1.9924 1.9929 418.8424 418.9868 0.0217 -1.0000 -1.0000 4352263 1580157846.20 151.5022 59.9969 32.0000 1.9917 1.9922 418.9102 419.0548 0.0216 -1.0000 -1.0000 4352325 1580157846.30 151.5022 59.9969 32.0000 1.9918 1.9923 418.8258 418.9710 0.0217 -1.0000 -1.0000 4352404 1580157846.40 151.5022 59.9969 32.0000 1.9921 1.9927 418.7813 418.9252 0.0216 -1.0000 -1.0000 4352466 1580157846.50 151.5022 59.9969 32.0000 1.9925 1.9931 418.7402 418.8852 0.0218 -1.0000 -1.0000 4352529 1580157846.60 151.5022 59.9969 32.0000 1.9918 1.9924 418.8773 419.0220 0.0217 -1.0000 -1.0000 4352591 1580157846.70 151.4904 59.9969 32.0000 1.9919 1.9924 418.8045 418.9506 0.0219 -1.0000 -1.0000 4352654 1580157846.80 151.4904 59.9969 32.0000 1.9915 1.9921 418.7367 418.8820 0.0217 -1.0000 -1.0000 4352716 1580157846.90 151.4904 59.9969 32.0000 1.9921 1.9927 418.6438 418.7901 0.0220 -1.0000 -1.0000 4352794 1580157847.00 151.4904 59.9969 32.0000 1.9929 1.9934 418.7061 418.8525 0.0219 -1.0000 -1.0000 4352857 1580157847.10 151.4904 59.9969 32.0000 1.9930 1.9936 418.6386 418.7831 0.0216 -1.0000 -1.0000 4352935 1580157847.20 151.4987 59.9969 32.0000 1.9926 1.9931 418.8266 418.9700 0.0215 -1.0000 -1.0000 4352997 1580157847.30 151.4987 59.9969 32.0000 1.9917 1.9923 418.8952 419.0405 0.0218 -1.0000 -1.0000 4353060 1580157847.40 151.4987 59.9969 32.0000 1.9922 1.9928 418.8106 418.9566 0.0219 -1.0000 -1.0000 4353138 1580157847.50 151.4987 59.9969 32.0000 1.9923 1.9929 418.8634 419.0086 0.0217 -1.0000 -1.0000 4353201 1580157847.60 151.4987 59.9969 32.0000 1.9921 1.9927 418.6914 418.8354 0.0216 -1.0000 -1.0000 4353263 1580157847.70 151.4712 59.9969 32.0000 1.9927 1.9932 418.7766 418.9213 0.0217 -1.0000 -1.0000 4353325 1580157847.80 151.4294 59.9969 32.0000 1.9918 1.9924 418.8365 418.9809 0.0217 -1.0000 -1.0000 4353388 1580157847.90 151.4294 59.9969 32.0000 1.9916 1.9922 418.8617 419.0067 0.0217 -1.0000 -1.0000 4353622 1580157848.00 151.4294 59.9969 32.0000 1.9930 1.9935 418.7918 418.9365 0.0217 -1.0000 -1.0000 4353701 1580157848.10 151.4294 59.9969 32.0000 1.9928 1.9934 418.7307 418.8755 0.0217 -1.0000 -1.0000 4353747 1580157848.20 151.4294 59.9969 32.0000 1.9923 1.9929 418.6916 418.8366 0.0217 -1.0000 -1.0000 4353810 1580157848.30 151.4816 59.9969 32.0000 1.9920 1.9925 418.9099 419.0554 0.0218 -1.0000 -1.0000 4353888 1580157848.40 151.4816 59.9969 32.0000 1.9918 1.9924 418.9071 419.0512 0.0216 -1.0000 -1.0000 4354060 1580157848.50 151.4816 59.9969 32.0000 1.9920 1.9925 418.9603 419.1056 0.0217 -1.0000 -1.0000 4354122 1580157848.60 151.4816 59.9969 32.0000 1.9930 1.9936 418.7976 418.9430 0.0219 -1.0000 -1.0000 4354201 1580157848.70 151.4816 59.9969 32.0000 1.9921 1.9926 418.7477 418.8923 0.0216 -1.0000 -1.0000 4354263 1580157848.80 151.5049 59.9969 32.0000 1.9927 1.9932 418.7764 418.9207 0.0216 -1.0000 -1.0000 4354325 1580157848.90 151.5099 59.9969 32.0000 1.9921 1.9926 418.8142 418.9590 0.0217 -1.0000 -1.0000 4354669 1580157849.00 151.5099 59.9969 32.0000 1.9921 1.9926 419.0270 419.1718 0.0217 -1.0000 -1.0000 4354732 1580157849.10 151.5099 59.9969 32.0000 1.9935 1.9940 418.8042 418.9485 0.0217 -1.0000 -1.0000 4354810 1580157849.20 151.5099 59.9969 32.0000 1.9928 1.9934 418.7643 418.9099 0.0218 -1.0000 -1.0000 4354872 1580157849.30 151.5099 59.9969 32.0000 1.9931 1.9937 418.6562 418.8008 0.0217 -1.0000 -1.0000 4354935 1580157849.40 151.4505 59.9969 32.0000 1.9921 1.9927 418.6720 418.8164 0.0217 -1.0000 -1.0000 4355420 1580157849.50 151.4505 59.9969 32.0000 1.9923 1.9929 418.8826 419.0282 0.0219 -1.0000 -1.0000 4355482 1580157849.60 151.4505 59.9969 32.0000 1.9925 1.9931 418.7380 418.8830 0.0217 -1.0000 -1.0000 4355544 1580157849.70 151.4505 59.9969 32.0000 1.9920 1.9925 418.9820 419.1256 0.0215 -1.0000 -1.0000 4355622 1580157849.80 151.4505 59.9969 32.0000 1.9925 1.9931 418.7028 418.8468 0.0216 -1.0000 -1.0000 4355670 1580157849.90 151.4539 59.9971 32.0000 1.9931 1.9937 418.6187 418.7639 0.0218 -1.0000 -1.0000 4355747 1580157850.00 151.4545 59.9972 32.0000 1.9923 1.9929 418.6317 418.7772 0.0218 -1.0000 -1.0000 4355810 1580157850.10 151.4545 59.9972 32.0000 1.9927 1.9932 418.7164 418.8622 0.0219 -1.0000 -1.0000 4355872 1580157850.20 151.4545 59.9972 32.0000 1.9926 1.9932 418.8256 418.9710 0.0217 -1.0000 -1.0000 4355935 1580157850.30 151.4545 59.9972 32.0000 1.9921 1.9927 418.8772 419.0218 0.0217 -1.0000 -1.0000 4356013 1580157850.40 151.4545 59.9972 32.0000 1.9925 1.9931 418.8246 418.9705 0.0218 -1.0000 -1.0000 4356075 1580157850.50 151.4672 59.9972 32.0000 1.9932 1.9938 418.7913 418.9356 0.0216 -1.0000 -1.0000 4356310 1580157850.60 151.4672 59.9972 32.0000 1.9939 1.9944 418.6062 418.7506 0.0217 -1.0000 -1.0000 4356388 1580157850.70 151.4672 59.9972 32.0000 1.9933 1.9939 418.7110 418.8566 0.0218 -1.0000 -1.0000 4356450 1580157850.80 151.4672 59.9972 32.0000 1.9937 1.9943 418.7275 418.8721 0.0217 -1.0000 -1.0000 4356513 1580157850.90 151.4672 59.9972 32.0000 1.9926 1.9932 418.8102 418.9550 0.0217 -1.0000 -1.0000 4356575 1580157851.00 151.5009 59.9972 32.0000 1.9926 1.9932 418.8734 419.0189 0.0218 -1.0000 -1.0000 4356763 1580157851.10 151.5009 59.9972 32.0000 1.9926 1.9932 418.7803 418.9254 0.0218 -1.0000 -1.0000 4356841 1580157851.20 151.5009 59.9972 32.0000 1.9937 1.9942 418.7430 418.8875 0.0216 -1.0000 -1.0000 4356904 1580157851.30 151.5009 59.9972 32.0000 1.9927 1.9933 418.8539 418.9987 0.0217 -1.0000 -1.0000 4356966 1580157851.40 151.5009 59.9972 32.0000 1.9923 1.9929 418.9371 419.0818 0.0217 -1.0000 -1.0000 4357044 1580157851.50 151.5009 59.9972 32.0000 1.9928 1.9934 418.9666 419.1119 0.0218 -1.0000 -1.0000 4357279 1580157851.60 151.4465 59.9972 32.0000 1.9933 1.9939 418.8902 419.0352 0.0217 -1.0000 -1.0000 4357325 1580157851.70 151.4465 59.9972 32.0000 1.9936 1.9942 418.7246 418.8696 0.0218 -1.0000 -1.0000 4357404 1580157851.80 151.4465 59.9972 32.0000 1.9932 1.9938 418.6633 418.8074 0.0215 -1.0000 -1.0000 4357466 1580157851.90 151.4465 59.9972 32.0000 1.9935 1.9940 418.7370 418.8820 0.0217 -1.0000 -1.0000 4357529 1580157852.00 151.4465 59.9972 32.0000 1.9921 1.9927 418.8576 419.0021 0.0216 -1.0000 -1.0000 4357607 1580157852.10 151.4736 59.9972 32.0000 1.9928 1.9933 418.9168 419.0611 0.0217 -1.0000 -1.0000 4357669 1580157852.20 151.4852 59.9972 32.0000 1.9933 1.9939 418.8807 419.0268 0.0219 -1.0000 -1.0000 4357732 1580157852.30 151.4852 59.9972 32.0000 1.9932 1.9938 418.7410 418.8856 0.0216 -1.0000 -1.0000 4357810 1580157852.40 151.4852 59.9972 32.0000 1.9928 1.9934 418.6747 418.8204 0.0220 -1.0000 -1.0000 4357872 1580157852.50 151.4852 59.9972 32.0000 1.9921 1.9927 418.8123 418.9568 0.0217 -1.0000 -1.0000 4358169 1580157852.60 151.4852 59.9972 32.0000 1.9923 1.9928 418.8821 419.0267 0.0217 -1.0000 -1.0000 4358263 1580157852.70 151.4725 59.9972 32.0000 1.9921 1.9927 418.8969 419.0420 0.0217 -1.0000 -1.0000 4358325 1580157852.80 151.4725 59.9972 32.0000 1.9920 1.9925 418.9643 419.1096 0.0218 -1.0000 -1.0000 4358388 1580157852.90 151.4725 59.9972 32.0000 1.9926 1.9932 418.8258 418.9706 0.0217 -1.0000 -1.0000 4358466 1580157853.00 151.4725 59.9972 32.0000 1.9933 1.9939 418.6760 418.8218 0.0218 -1.0000 -1.0000 4358529 1580157853.10 151.4725 59.9972 32.0000 1.9941 1.9946 418.7358 418.8809 0.0218 -1.0000 -1.0000 4358872 1580157853.20 151.5134 59.9972 32.0000 1.9923 1.9929 418.9852 419.1305 0.0217 -1.0000 -1.0000 4358935 1580157853.30 151.5134 59.9972 32.0000 1.9914 1.9920 418.9155 419.0612 0.0218 -1.0000 -1.0000 4358997 1580157853.40 151.5134 59.9972 32.0000 1.9922 1.9928 418.9123 419.0567 0.0216 -1.0000 -1.0000 4359075 1580157853.50 151.5134 59.9972 32.0000 1.9934 1.9939 418.8029 418.9479 0.0218 -1.0000 -1.0000 4359138 1580157853.60 151.5134 59.9972 32.0000 1.9932 1.9937 418.7357 418.8808 0.0217 -1.0000 -1.0000 4359200 1580157853.70 151.5372 59.9972 32.0000 1.9936 1.9942 418.7391 418.8839 0.0216 -1.0000 -1.0000 4359263 1580157853.80 151.5823 59.9972 32.0000 1.9925 1.9931 418.9010 419.0457 0.0218 -1.0000 -1.0000 4359325 1580157853.90 151.5823 59.9972 32.0000 1.9922 1.9928 418.9113 419.0567 0.0217 -1.0000 -1.0000 4359388 1580157854.00 151.5823 59.9972 32.0000 1.9924 1.9930 418.8551 418.9989 0.0215 -1.0000 -1.0000 4359466 1580157854.10 151.5823 59.9972 32.0000 1.9936 1.9942 418.7020 418.8474 0.0220 -1.0000 -1.0000 4359638 1580157854.20 151.5823 59.9972 32.0000 1.9933 1.9939 418.6417 418.7862 0.0216 -1.0000 -1.0000 4359700 1580157854.30 151.5489 59.9972 32.0000 1.9923 1.9929 418.8877 419.0321 0.0217 -1.0000 -1.0000 4359779 1580157854.40 151.5489 59.9972 32.0000 1.9927 1.9933 418.9405 419.0851 0.0216 -1.0000 -1.0000 4359841 1580157854.50 151.5489 59.9972 32.0000 1.9925 1.9930 418.8376 418.9828 0.0218 -1.0000 -1.0000 4359904 1580157854.60 151.5489 59.9972 32.0000 1.9934 1.9940 418.6891 418.8342 0.0217 -1.0000 -1.0000 4400138 1580157854.70 151.5489 59.9972 32.0000 1.9933 1.9939 418.7573 418.9023 0.0218 -1.0000 -1.0000 4400200 1580157854.80 151.5489 59.9972 32.0000 1.9927 1.9933 418.8362 418.9804 0.0217 -1.0000 -1.0000 4400263 1580157854.90 151.5320 59.9974 32.0000 1.9924 1.9930 418.8451 418.9908 0.0218 -1.0000 -1.0000 4400341 1580157855.00 151.5320 59.9974 32.0000 1.9922 1.9928 418.8832 419.0278 0.0216 -1.0000 -1.0000 4400404 1580157855.10 151.5320 59.9974 32.0000 1.9930 1.9935 418.8440 418.9884 0.0216 -1.0000 -1.0000 4400638 1580157855.20 151.5320 59.9974 32.0000 1.9930 1.9935 418.7547 418.8992 0.0216 -1.0000 -1.0000 4400701 1580157855.30 151.5320 59.9974 32.0000 1.9929 1.9935 418.7799 418.9241 0.0216 -1.0000 -1.0000 4400763 1580157855.40 151.5317 59.9974 32.0000 1.9924 1.9930 418.9540 419.0997 0.0219 -1.0000 -1.0000 4400841 1580157855.50 151.5315 59.9974 32.0000 1.9927 1.9933 418.9181 419.0632 0.0218 -1.0000 -1.0000 4400904 1580157855.60 151.5315 59.9974 32.0000 1.9926 1.9931 418.8497 418.9953 0.0218 -1.0000 -1.0000 4401388 1580157855.70 151.5315 59.9974 32.0000 1.9931 1.9937 418.6782 418.8232 0.0217 -1.0000 -1.0000 4401466 1580157855.80 151.5315 59.9974 32.0000 1.9925 1.9930 418.7971 418.9430 0.0218 -1.0000 -1.0000 4401529 1580157855.90 151.5315 59.9974 32.0000 1.9920 1.9926 418.9251 419.0695 0.0216 -1.0000 -1.0000 4401591 1580157856.00 151.5279 59.9974 32.0000 1.9919 1.9925 418.9365 419.0808 0.0216 -1.0000 -1.0000 4401654 1580157856.10 151.5279 59.9974 32.0000 1.9924 1.9930 418.9703 419.1156 0.0218 -1.0000 -1.0000 4401716 1580157856.20 151.5279 59.9974 32.0000 1.9933 1.9939 418.8057 418.9510 0.0217 -1.0000 -1.0000 4401919 1580157856.30 151.5279 59.9974 32.0000 1.9942 1.9947 418.7751 418.9194 0.0216 -1.0000 -1.0000 4401997 1580157856.40 151.5279 59.9974 32.0000 1.9928 1.9934 418.6977 418.8428 0.0218 -1.0000 -1.0000 4402060 1580157856.50 151.4955 59.9974 32.0000 1.9923 1.9928 418.8648 419.0098 0.0217 -1.0000 -1.0000 4402122 1580157856.60 151.4942 59.9974 32.0000 1.9928 1.9933 418.9768 419.1214 0.0216 -1.0000 -1.0000 4402200 1580157856.70 151.4942 59.9974 32.0000 1.9931 1.9936 418.9422 419.0867 0.0216 -1.0000 -1.0000 4402372 1580157856.80 151.4942 59.9974 32.0000 1.9936 1.9942 418.7262 418.8707 0.0217 -1.0000 -1.0000 4402435 1580157856.90 151.4942 59.9974 32.0000 1.9933 1.9939 418.7034 418.8477 0.0217 -1.0000 -1.0000 4402513 1580157857.00 151.4886 59.9974 32.0000 1.9918 1.9924 418.8897 419.0349 0.0217 -1.0000 -1.0000 4402575 1580157857.10 151.4671 59.9974 32.0000 1.9921 1.9926 418.9288 419.0742 0.0218 -1.0000 -1.0000 4402638 1580157857.20 151.4671 59.9974 32.0000 1.9925 1.9931 418.9507 419.0963 0.0218 -1.0000 -1.0000 4402872 1580157857.30 151.4671 59.9974 32.0000 1.9932 1.9937 418.8935 419.0383 0.0216 -1.0000 -1.0000 4402935 1580157857.40 151.4671 59.9974 32.0000 1.9930 1.9935 418.7350 418.8790 0.0216 -1.0000 -1.0000 4403013 1580157857.50 151.4671 59.9974 32.0000 1.9932 1.9938 418.6987 418.8446 0.0218 -1.0000 -1.0000 4403075 1580157857.60 151.4875 59.9974 32.0000 1.9930 1.9936 418.7601 418.9049 0.0217 -1.0000 -1.0000 4403138 1580157857.70 151.4875 59.9974 32.0000 1.9920 1.9926 418.9821 419.1271 0.0217 -1.0000 -1.0000 4403372 1580157857.80 151.4875 59.9974 32.0000 1.9928 1.9934 418.9686 419.1131 0.0217 -1.0000 -1.0000 4403435 1580157857.90 151.4875 59.9974 32.0000 1.9923 1.9929 418.9075 419.0528 0.0218 -1.0000 -1.0000 4403497 1580157858.00 151.4875 59.9974 32.0000 1.9932 1.9938 418.7809 418.9256 0.0216 -1.0000 -1.0000 4403575 1580157858.10 151.4875 59.9974 32.0000 1.9931 1.9937 418.7628 418.9062 0.0216 -1.0000 -1.0000 4403638 1580157858.20 151.4544 59.9974 32.0000 1.9926 1.9931 418.7948 418.9399 0.0217 -1.0000 -1.0000 4403700 1580157858.30 151.4541 59.9974 32.0000 1.9922 1.9928 418.8616 419.0057 0.0216 -1.0000 -1.0000 4404138 1580157858.40 151.4541 59.9974 32.0000 1.9926 1.9931 418.9764 419.1218 0.0217 -1.0000 -1.0000 4404201 1580157858.50 151.4541 59.9974 32.0000 1.9921 1.9927 418.8802 419.0250 0.0217 -1.0000 -1.0000 4404263 1580157858.60 151.4541 59.9974 32.0000 1.9927 1.9933 418.7956 418.9401 0.0217 -1.0000 -1.0000 4404341 1580157858.70 151.4614 59.9974 32.0000 1.9933 1.9939 418.7648 418.9097 0.0217 -1.0000 -1.0000 4404404 1580157858.80 151.4716 59.9974 32.0000 1.9928 1.9934 418.8248 418.9701 0.0218 -1.0000 -1.0000 4404622 1580157858.90 151.4716 59.9974 32.0000 1.9920 1.9926 418.8876 419.0319 0.0216 -1.0000 -1.0000 4404700 1580157859.00 151.4716 59.9974 32.0000 1.9918 1.9923 418.9267 419.0728 0.0219 -1.0000 -1.0000 4404763 1580157859.10 151.4716 59.9974 32.0000 1.9926 1.9932 418.8833 419.0284 0.0217 -1.0000 -1.0000 4404841 1580157859.20 151.4716 59.9974 32.0000 1.9934 1.9939 418.7168 418.8598 0.0214 -1.0000 -1.0000 4404904 1580157859.30 151.4516 59.9974 32.0000 1.9933 1.9939 418.7625 418.9071 0.0216 -1.0000 -1.0000 4405185 1580157859.40 151.4516 59.9974 32.0000 1.9934 1.9940 418.7275 418.8713 0.0215 -1.0000 -1.0000 4405263 1580157859.50 151.4516 59.9974 32.0000 1.9931 1.9937 418.8065 418.9503 0.0216 -1.0000 -1.0000 4405325 1580157859.60 151.4516 59.9974 32.0000 1.9917 1.9923 418.9487 419.0946 0.0219 -1.0000 -1.0000 4405404 1580157859.70 151.4516 59.9974 32.0000 1.9928 1.9934 418.9955 419.1401 0.0216 -1.0000 -1.0000 4405482 1580157859.80 151.5266 59.9971 32.0000 1.9927 1.9933 418.8930 419.0383 0.0217 -1.0000 -1.0000 4405622 1580157859.90 151.5487 59.9971 32.0000 1.9930 1.9936 418.7615 418.9057 0.0216 -1.0000 -1.0000 4405685 1580157860.00 151.5487 59.9971 32.0000 1.9928 1.9934 418.9021 419.0468 0.0217 -1.0000 -1.0000 4405763 1580157860.10 151.5487 59.9971 32.0000 1.9921 1.9927 418.9362 419.0812 0.0218 -1.0000 -1.0000 4405825 1580157860.20 151.5487 59.9971 32.0000 1.9925 1.9931 418.9306 419.0763 0.0218 -1.0000 -1.0000 4405888 1580157860.30 151.5489 59.9971 32.0000 1.9929 1.9934 418.9831 419.1280 0.0217 -1.0000 -1.0000 4405950 1580157860.40 151.5684 59.9971 32.0000 1.9932 1.9938 418.8017 418.9468 0.0217 -1.0000 -1.0000 4406029 1580157860.50 151.5684 59.9971 32.0000 1.9937 1.9943 418.7312 418.8760 0.0217 -1.0000 -1.0000 4406091 1580157860.60 151.5684 59.9971 32.0000 1.9934 1.9940 418.8636 419.0077 0.0216 -1.0000 -1.0000 4406154 1580157860.70 151.5684 59.9971 32.0000 1.9933 1.9939 418.9023 419.0483 0.0219 -1.0000 -1.0000 4406216 1580157860.80 151.5684 59.9971 32.0000 1.9914 1.9919 419.0183 419.1643 0.0219 -1.0000 -1.0000 4406404 1580157860.90 151.5752 59.9971 32.0000 1.9930 1.9936 418.9228 419.0684 0.0218 -1.0000 -1.0000 4406466 1580157861.00 151.5752 59.9971 32.0000 1.9933 1.9939 418.7420 418.8876 0.0218 -1.0000 -1.0000 4406529 1580157861.10 151.5752 59.9971 32.0000 1.9930 1.9936 418.8828 419.0277 0.0217 -1.0000 -1.0000 4406607 1580157861.20 151.5752 59.9971 32.0000 1.9922 1.9928 418.9226 419.0681 0.0218 -1.0000 -1.0000 4406669 1580157861.30 151.5752 59.9971 32.0000 1.9927 1.9933 418.9864 419.1296 0.0215 -1.0000 -1.0000 4406732 1580157861.40 151.5752 59.9971 32.0000 1.9928 1.9934 418.8975 419.0427 0.0217 -1.0000 -1.0000 4407435 1580157861.50 151.5710 59.9971 32.0000 1.9928 1.9933 418.8025 418.9477 0.0218 -1.0000 -1.0000 4407497 1580157861.60 151.5710 59.9971 32.0000 1.9929 1.9934 418.7588 418.9032 0.0216 -1.0000 -1.0000 4407560 1580157861.70 151.5710 59.9971 32.0000 1.9925 1.9931 418.6855 418.8293 0.0215 -1.0000 -1.0000 4407638 1580157861.80 151.5710 59.9971 32.0000 1.9935 1.9941 418.8087 418.9533 0.0217 -1.0000 -1.0000 4407701 1580157861.90 151.5710 59.9971 32.0000 1.9924 1.9929 418.8180 418.9623 0.0217 -1.0000 -1.0000 4407763 1580157862.00 151.5732 59.9971 32.0000 1.9919 1.9924 418.8926 419.0373 0.0217 -1.0000 -1.0000 4407841 1580157862.10 151.5826 59.9971 32.0000 1.9924 1.9929 418.8305 418.9757 0.0217 -1.0000 -1.0000 4407904 1580157862.20 151.5826 59.9971 32.0000 1.9927 1.9933 418.7451 418.8889 0.0216 -1.0000 -1.0000 4407966 1580157862.30 151.5826 59.9971 32.0000 1.9935 1.9940 418.7020 418.8466 0.0216 -1.0000 -1.0000 4408044 1580157862.40 151.5826 59.9971 32.0000 1.9935 1.9940 418.8532 418.9980 0.0217 -1.0000 -1.0000 4408107 1580157862.50 151.5826 59.9971 32.0000 1.9926 1.9932 418.9913 419.1373 0.0219 -1.0000 -1.0000 4408169 1580157862.60 151.5328 59.9971 32.0000 1.9927 1.9933 418.8661 419.0120 0.0219 -1.0000 -1.0000 4408247 1580157862.70 151.5358 59.9971 32.0000 1.9929 1.9934 418.8914 419.0372 0.0218 -1.0000 -1.0000 4408294 1580157862.80 151.5358 59.9971 32.0000 1.9928 1.9933 418.7152 418.8597 0.0216 -1.0000 -1.0000 4408372 1580157862.90 151.5358 59.9971 32.0000 1.9928 1.9933 418.7150 418.8592 0.0217 -1.0000 -1.0000 4408654 1580157863.00 151.5358 59.9971 32.0000 1.9924 1.9929 418.8303 418.9750 0.0217 -1.0000 -1.0000 4408716 1580157863.10 151.5358 59.9971 32.0000 1.9918 1.9924 418.9035 419.0482 0.0217 -1.0000 -1.0000 4408794 1580157863.20 151.5358 59.9971 32.0000 1.9918 1.9924 418.7838 418.9293 0.0218 -1.0000 -1.0000 4408857 1580157863.30 151.5358 59.9971 32.0000 1.9932 1.9937 418.7262 418.8711 0.0217 -1.0000 -1.0000 4408919 1580157863.40 151.5358 59.9971 32.0000 1.9926 1.9932 418.8037 418.9485 0.0217 -1.0000 -1.0000 4409044 1580157863.50 151.5358 59.9971 32.0000 1.9935 1.9941 418.8553 419.0000 0.0217 -1.0000 -1.0000 4409107 1580157863.60 151.5358 59.9971 32.0000 1.9924 1.9930 418.9205 419.0658 0.0218 -1.0000 -1.0000 4409185 1580157863.70 151.5295 59.9971 32.0000 1.9933 1.9939 418.7853 418.9306 0.0217 -1.0000 -1.0000 4409247 1580157863.80 151.5295 59.9971 32.0000 1.9921 1.9927 418.6879 418.8329 0.0217 -1.0000 -1.0000 4409310 1580157863.90 151.5295 59.9971 32.0000 1.9933 1.9939 418.7716 418.9165 0.0217 -1.0000 -1.0000 4410310 1580157864.00 151.5295 59.9971 32.0000 1.9925 1.9931 418.8517 418.9974 0.0218 -1.0000 -1.0000 4410388 1580157864.10 151.5295 59.9971 32.0000 1.9928 1.9933 418.9432 419.0879 0.0216 -1.0000 -1.0000 4410450 1580157864.20 151.5040 59.9971 32.0000 1.9923 1.9929 418.9789 419.1243 0.0218 -1.0000 -1.0000 4410513 1580157864.30 151.4687 59.9971 32.0000 1.9924 1.9930 418.8848 419.0296 0.0217 -1.0000 -1.0000 4410575 1580157864.40 151.4687 59.9971 32.0000 1.9930 1.9936 418.7565 418.9013 0.0217 -1.0000 -1.0000 4410638 1580157864.50 151.4687 59.9971 32.0000 1.9929 1.9934 418.7580 418.9026 0.0217 -1.0000 -1.0000 4410701 1580157864.60 151.4687 59.9971 32.0000 1.9927 1.9933 418.9463 419.0905 0.0216 -1.0000 -1.0000 4410779 1580157864.70 151.4687 59.9971 32.0000 1.9923 1.9928 418.9078 419.0526 0.0216 -1.0000 -1.0000 4410841 1580157864.80 151.4549 59.9977 32.0000 1.9923 1.9929 418.8431 418.9876 0.0217 -1.0000 -1.0000 4410904 1580157864.90 151.4549 59.9977 32.0000 1.9927 1.9933 418.9197 419.0641 0.0216 -1.0000 -1.0000 4410982 1580157865.00 151.4549 59.9977 32.0000 1.9931 1.9937 418.8181 418.9626 0.0216 -1.0000 -1.0000 4411044 1580157865.10 151.4549 59.9977 32.0000 1.9932 1.9938 418.6849 418.8289 0.0216 -1.0000 -1.0000 4411107 1580157865.20 151.4549 59.9977 32.0000 1.9925 1.9931 418.7790 418.9231 0.0216 -1.0000 -1.0000 4411169 1580157865.30 151.4562 59.9977 32.0000 1.9924 1.9930 418.8190 418.9639 0.0217 -1.0000 -1.0000 4411232 1580157865.40 151.4776 59.9977 32.0000 1.9926 1.9932 418.9040 419.0495 0.0218 -1.0000 -1.0000 4411310 1580157865.50 151.4776 59.9977 32.0000 1.9929 1.9935 418.8196 418.9648 0.0218 -1.0000 -1.0000 4411372 1580157865.60 151.4776 59.9977 32.0000 1.9936 1.9941 418.7408 418.8856 0.0217 -1.0000 -1.0000 4411435 1580157865.70 151.4776 59.9977 32.0000 1.9930 1.9935 418.7320 418.8772 0.0218 -1.0000 -1.0000 4411513 1580157865.80 151.4776 59.9977 32.0000 1.9922 1.9927 418.8736 419.0188 0.0217 -1.0000 -1.0000 4411575 1580157865.90 151.4776 59.9977 32.0000 1.9926 1.9932 418.9568 419.1021 0.0218 -1.0000 -1.0000 4411638 1580157866.00 151.4776 59.9977 32.0000 1.9928 1.9934 418.9631 419.1078 0.0217 -1.0000 -1.0000 4411841 1580157866.10 151.4776 59.9977 32.0000 1.9936 1.9942 418.9014 419.0457 0.0216 -1.0000 -1.0000 4411904 1580157866.20 151.4776 59.9977 32.0000 1.9930 1.9936 418.7456 418.8900 0.0217 -1.0000 -1.0000 4411966 1580157866.30 151.4776 59.9977 32.0000 1.9928 1.9933 418.7046 418.8498 0.0218 -1.0000 -1.0000 4412044 1580157866.40 151.4776 59.9977 32.0000 1.9928 1.9933 418.8422 418.9876 0.0218 -1.0000 -1.0000 4412107 1580157866.50 151.5113 59.9977 32.0000 1.9922 1.9928 418.9483 419.0933 0.0217 -1.0000 -1.0000 4412950 1580157866.60 151.5113 59.9977 32.0000 1.9930 1.9935 418.7956 418.9399 0.0217 -1.0000 -1.0000 4413029 1580157866.70 151.5113 59.9977 32.0000 1.9931 1.9936 418.7153 418.8610 0.0218 -1.0000 -1.0000 4413091 1580157866.80 151.5113 59.9977 32.0000 1.9932 1.9938 418.7385 418.8837 0.0217 -1.0000 -1.0000 4413154 1580157866.90 151.5113 59.9977 32.0000 1.9928 1.9934 418.9107 419.0558 0.0217 -1.0000 -1.0000 4413232 1580157867.00 151.5758 59.9977 32.0000 1.9931 1.9937 419.0281 419.1729 0.0217 -1.0000 -1.0000 4413294 1580157867.10 151.6054 59.9977 32.0000 1.9931 1.9937 418.9306 419.0761 0.0218 -1.0000 -1.0000 4413372 1580157867.20 151.6054 59.9977 32.0000 1.9935 1.9940 418.7061 418.8516 0.0218 -1.0000 -1.0000 4413435 1580157867.30 151.6054 59.9977 32.0000 1.9928 1.9934 418.7049 418.8498 0.0217 -1.0000 -1.0000 4413497 1580157867.40 151.6054 59.9977 32.0000 1.9934 1.9940 418.8630 419.0071 0.0216 -1.0000 -1.0000 4413575 1580157867.50 151.6054 59.9977 32.0000 1.9924 1.9929 418.9132 419.0587 0.0218 -1.0000 -1.0000 4413638 1580157867.60 151.5262 59.9977 32.0000 1.9928 1.9934 418.9311 419.0754 0.0216 -1.0000 -1.0000 4413701 1580157867.70 151.5262 59.9977 32.0000 1.9929 1.9935 418.7922 418.9365 0.0216 -1.0000 -1.0000 4413779 1580157867.80 151.5262 59.9977 32.0000 1.9935 1.9940 418.7462 418.8912 0.0217 -1.0000 -1.0000 4413841 1580157867.90 151.5262 59.9977 32.0000 1.9927 1.9933 418.7719 418.9169 0.0217 -1.0000 -1.0000 4413904 1580157868.00 151.5262 59.9977 32.0000 1.9921 1.9926 418.9138 419.0584 0.0218 -1.0000 -1.0000 4413982 1580157868.10 151.5415 59.9977 32.0000 1.9924 1.9929 418.8691 419.0132 0.0216 -1.0000 -1.0000 4414044 1580157868.20 151.5698 59.9977 32.0000 1.9925 1.9930 418.9477 419.0921 0.0217 -1.0000 -1.0000 4414107 1580157868.30 151.5698 59.9977 32.0000 1.9922 1.9928 418.8793 419.0239 0.0217 -1.0000 -1.0000 4414185 1580157868.40 151.5698 59.9977 32.0000 1.9932 1.9938 418.8049 418.9501 0.0217 -1.0000 -1.0000 4414247 1580157868.50 151.5698 59.9977 32.0000 1.9930 1.9936 418.6538 418.7975 0.0215 -1.0000 -1.0000 4414310 1580157868.60 151.5698 59.9977 32.0000 1.9927 1.9933 418.7556 418.9003 0.0217 -1.0000 -1.0000 4414372 1580157868.70 151.5698 59.9977 32.0000 1.9928 1.9934 418.8096 418.9541 0.0217 -1.0000 -1.0000 4414435 1580157868.80 151.5698 59.9977 32.0000 1.9919 1.9925 418.8029 418.9478 0.0217 -1.0000 -1.0000 4414497 1580157868.90 151.5698 59.9977 32.0000 1.9927 1.9932 418.7542 418.8987 0.0217 -1.0000 -1.0000 4414575 1580157869.00 151.5698 59.9977 32.0000 1.9927 1.9933 418.8437 418.9886 0.0218 -1.0000 -1.0000 4414638 1580157869.10 151.5698 59.9977 32.0000 1.9938 1.9943 418.7469 418.8924 0.0218 -1.0000 -1.0000 4414716 1580157869.20 151.5097 59.9977 32.0000 1.9935 1.9940 418.7730 418.9177 0.0217 -1.0000 -1.0000 4414779 1580157869.30 151.5019 59.9977 32.0000 1.9928 1.9934 418.8157 418.9606 0.0217 -1.0000 -1.0000 4414841 1580157869.40 151.5019 59.9977 32.0000 1.9923 1.9928 418.8666 419.0112 0.0217 -1.0000 -1.0000 4414904 1580157869.50 151.5019 59.9977 32.0000 1.9923 1.9929 418.7834 418.9279 0.0217 -1.0000 -1.0000 4414966 1580157869.60 151.5019 59.9977 32.0000 1.9925 1.9930 418.8247 418.9699 0.0218 -1.0000 -1.0000 4415404 1580157869.70 151.5019 59.9977 32.0000 1.9931 1.9937 418.6914 418.8364 0.0217 -1.0000 -1.0000 4415482 1580157869.80 151.5211 59.9975 32.0000 1.9934 1.9940 418.6834 418.8298 0.0219 -1.0000 -1.0000 4415544 1580157869.90 151.5211 59.9975 32.0000 1.9934 1.9940 418.8004 418.9450 0.0217 -1.0000 -1.0000 4415607 1580157870.00 151.5211 59.9975 32.0000 1.9919 1.9925 418.9516 419.0967 0.0217 -1.0000 -1.0000 4415685 1580157870.10 151.5211 59.9975 32.0000 1.9921 1.9926 418.7806 418.9265 0.0219 -1.0000 -1.0000 4415872 1580157870.20 151.5211 59.9975 32.0000 1.9923 1.9929 418.7500 418.8957 0.0219 -1.0000 -1.0000 4415935 1580157870.30 151.5148 59.9975 32.0000 1.9925 1.9931 418.6819 418.8275 0.0218 -1.0000 -1.0000 4416013 1580157870.40 151.5148 59.9975 32.0000 1.9927 1.9932 418.7980 418.9410 0.0214 -1.0000 -1.0000 4416075 1580157870.50 151.5148 59.9975 32.0000 1.9923 1.9928 418.8343 418.9795 0.0218 -1.0000 -1.0000 4416138 1580157870.60 151.5148 59.9975 32.0000 1.9918 1.9924 418.9806 419.1259 0.0218 -1.0000 -1.0000 4416216 1580157870.70 151.5148 59.9975 32.0000 1.9924 1.9930 418.8342 418.9791 0.0218 -1.0000 -1.0000 4416279 1580157870.80 151.5148 59.9975 32.0000 1.9921 1.9926 418.7832 418.9294 0.0219 -1.0000 -1.0000 4416341 1580157870.90 151.5253 59.9975 32.0000 1.9926 1.9932 418.7375 418.8827 0.0217 -1.0000 -1.0000 4416419 1580157871.00 151.5253 59.9975 32.0000 1.9928 1.9933 418.7719 418.9170 0.0217 -1.0000 -1.0000 4416482 1580157871.10 151.5253 59.9975 32.0000 1.9929 1.9935 418.8255 418.9694 0.0216 -1.0000 -1.0000 4416654 1580157871.20 151.5253 59.9975 32.0000 1.9914 1.9920 418.8727 419.0172 0.0216 -1.0000 -1.0000 4416716 1580157871.30 151.5253 59.9975 32.0000 1.9919 1.9925 418.7941 418.9390 0.0217 -1.0000 -1.0000 4416779 1580157871.40 151.5253 59.9975 32.0000 1.9928 1.9933 418.7996 418.9449 0.0218 -1.0000 -1.0000 4416857 1580157871.50 151.5297 59.9975 32.0000 1.9930 1.9935 418.6979 418.8425 0.0217 -1.0000 -1.0000 4416919 1580157871.60 151.5297 59.9975 32.0000 1.9927 1.9933 418.8409 418.9859 0.0217 -1.0000 -1.0000 4416982 1580157871.70 151.5297 59.9975 32.0000 1.9924 1.9930 418.8259 418.9708 0.0217 -1.0000 -1.0000 4417122 1580157871.80 151.5297 59.9975 32.0000 1.9924 1.9929 418.9293 419.0733 0.0215 -1.0000 -1.0000 4417185 1580157871.90 151.5297 59.9975 32.0000 1.9924 1.9930 418.8361 418.9808 0.0217 -1.0000 -1.0000 4417247 1580157872.00 151.4942 59.9975 32.0000 1.9927 1.9932 418.8601 419.0047 0.0217 -1.0000 -1.0000 4417325 1580157872.10 151.4871 59.9975 32.0000 1.9926 1.9932 418.8088 418.9538 0.0217 -1.0000 -1.0000 4417388 1580157872.20 151.4871 59.9975 32.0000 1.9922 1.9927 418.8867 419.0316 0.0217 -1.0000 -1.0000 4417607 1580157872.30 151.4871 59.9975 32.0000 1.9923 1.9929 418.9519 419.0968 0.0218 -1.0000 -1.0000 4417685 1580157872.40 151.4871 59.9975 32.0000 1.9915 1.9921 418.9530 419.0982 0.0217 -1.0000 -1.0000 4417747 1580157872.50 151.4878 59.9975 32.0000 1.9930 1.9935 418.8137 418.9583 0.0217 -1.0000 -1.0000 4417810 1580157872.60 151.5016 59.9975 32.0000 1.9933 1.9939 418.7131 418.8573 0.0216 -1.0000 -1.0000 4417888 1580157872.70 151.5016 59.9975 32.0000 1.9935 1.9940 418.6785 418.8228 0.0217 -1.0000 -1.0000 4418372 1580157872.80 151.5016 59.9975 32.0000 1.9925 1.9931 418.6827 418.8276 0.0217 -1.0000 -1.0000 4418435 1580157872.90 151.5016 59.9975 32.0000 1.9934 1.9939 418.8280 418.9725 0.0216 -1.0000 -1.0000 4418513 1580157873.00 151.5016 59.9975 32.0000 1.9918 1.9924 419.0304 419.1751 0.0217 -1.0000 -1.0000 4418575 1580157873.10 151.4336 59.9975 32.0000 1.9917 1.9923 418.8878 419.0331 0.0217 -1.0000 -1.0000 4418638 1580157873.20 151.4201 59.9975 32.0000 1.9927 1.9932 418.9609 419.1049 0.0216 -1.0000 -1.0000 4418904 1580157873.30 151.4201 59.9975 32.0000 1.9927 1.9933 418.8420 418.9868 0.0217 -1.0000 -1.0000 4418966 1580157873.40 151.4201 59.9975 32.0000 1.9930 1.9936 418.7702 418.9155 0.0217 -1.0000 -1.0000 4419044 1580157873.50 151.4201 59.9975 32.0000 1.9923 1.9929 418.8695 419.0141 0.0217 -1.0000 -1.0000 4419107 1580157873.60 151.4203 59.9975 32.0000 1.9929 1.9935 418.9788 419.1237 0.0217 -1.0000 -1.0000 4419169 1580157873.70 151.4216 59.9975 32.0000 1.9926 1.9932 418.9153 419.0600 0.0217 -1.0000 -1.0000 4419372 1580157873.80 151.4216 59.9975 32.0000 1.9933 1.9938 418.7227 418.8674 0.0216 -1.0000 -1.0000 4419435 1580157873.90 151.4216 59.9975 32.0000 1.9928 1.9934 418.6554 418.8007 0.0218 -1.0000 -1.0000 4419498 1580157874.00 151.4216 59.9975 32.0000 1.9933 1.9939 418.7440 418.8894 0.0217 -1.0000 -1.0000 4419575 1580157874.10 151.4216 59.9975 32.0000 1.9928 1.9934 418.9501 419.0947 0.0217 -1.0000 -1.0000 4419638 1580157874.20 151.4286 59.9975 32.0000 1.9924 1.9930 418.9876 419.1320 0.0216 -1.0000 -1.0000 4419825 1580157874.30 151.4286 59.9975 32.0000 1.9922 1.9928 418.9013 419.0462 0.0217 -1.0000 -1.0000 4419904 1580157874.40 151.4286 59.9975 32.0000 1.9936 1.9942 418.8442 418.9893 0.0217 -1.0000 -1.0000 4419966 1580157874.50 151.4286 59.9975 32.0000 1.9928 1.9934 418.8294 418.9745 0.0217 -1.0000 -1.0000 4420029 1580157874.60 151.4286 59.9975 32.0000 1.9925 1.9931 419.0256 419.1715 0.0218 -1.0000 -1.0000 4420091 1580157874.70 151.4286 59.9975 32.0000 1.9925 1.9930 418.9405 419.0858 0.0217 -1.0000 -1.0000 4420154 1580157874.80 151.4743 59.9975 32.0000 1.9929 1.9935 418.7595 418.9037 0.0216 -1.0000 -1.0000 4420294 1580157874.90 151.4743 59.9975 32.0000 1.9931 1.9937 418.6780 418.8231 0.0218 -1.0000 -1.0000 4420372 1580157875.00 151.4743 59.9975 32.0000 1.9935 1.9941 418.7615 418.9064 0.0217 -1.0000 -1.0000 4420435 1580157875.10 151.4743 59.9975 32.0000 1.9931 1.9936 418.8301 418.9743 0.0216 -1.0000 -1.0000 4420497 1580157875.20 151.4743 59.9975 32.0000 1.9928 1.9934 418.9781 419.1223 0.0217 -1.0000 -1.0000 4420560 1580157875.30 151.4823 59.9975 32.0000 1.9921 1.9926 418.9866 419.1323 0.0218 -1.0000 -1.0000 4420794 1580157875.40 151.4823 59.9975 32.0000 1.9931 1.9937 418.8760 419.0208 0.0217 -1.0000 -1.0000 4420872 1580157875.50 151.4823 59.9975 32.0000 1.9935 1.9941 418.8181 418.9620 0.0216 -1.0000 -1.0000 4420935 1580157875.60 151.4823 59.9975 32.0000 1.9936 1.9941 418.8502 418.9949 0.0217 -1.0000 -1.0000 4420997 1580157875.70 151.4823 59.9975 32.0000 1.9930 1.9935 418.9077 419.0527 0.0218 -1.0000 -1.0000 4421075 1580157875.80 151.4762 59.9975 32.0000 1.9926 1.9932 418.9042 419.0482 0.0216 -1.0000 -1.0000 4421341 1580157875.90 151.4738 59.9975 32.0000 1.9929 1.9935 418.8092 418.9541 0.0218 -1.0000 -1.0000 4421404 1580157876.00 151.4738 59.9975 32.0000 1.9933 1.9939 418.7484 418.8933 0.0217 -1.0000 -1.0000 4421482 1580157876.10 151.4738 59.9975 32.0000 1.9936 1.9942 418.7073 418.8518 0.0217 -1.0000 -1.0000 4421544 1580157876.20 151.4738 59.9975 32.0000 1.9942 1.9948 418.7465 418.8918 0.0217 -1.0000 -1.0000 4421607 1580157876.30 151.4738 59.9975 32.0000 1.9925 1.9931 418.8615 419.0057 0.0216 -1.0000 -1.0000 4421888 1580157876.40 151.4835 59.9975 32.0000 1.9923 1.9928 418.9233 419.0675 0.0216 -1.0000 -1.0000 4421950 1580157876.50 151.4835 59.9975 32.0000 1.9931 1.9937 418.9504 419.0961 0.0219 -1.0000 -1.0000 4422013 1580157876.60 151.4835 59.9975 32.0000 1.9933 1.9939 418.9152 419.0605 0.0217 -1.0000 -1.0000 4422091 1580157876.70 151.4835 59.9975 32.0000 1.9936 1.9942 418.7801 418.9258 0.0218 -1.0000 -1.0000 4422154 1580157876.80 151.4835 59.9975 32.0000 1.9924 1.9930 418.8921 419.0373 0.0216 -1.0000 -1.0000 4422435 1580157876.90 151.4507 59.9975 32.0000 1.9926 1.9931 418.9499 419.0936 0.0215 -1.0000 -1.0000 4422513 1580157877.00 151.4488 59.9975 32.0000 1.9932 1.9938 418.9630 419.1085 0.0217 -1.0000 -1.0000 4422591 1580157877.10 151.4488 59.9975 32.0000 1.9938 1.9944 418.8030 418.9476 0.0217 -1.0000 -1.0000 4422669 1580157877.20 151.4488 59.9975 32.0000 1.9943 1.9948 418.7130 418.8577 0.0217 -1.0000 -1.0000 4422732 1580157877.30 151.4488 59.9975 32.0000 1.9931 1.9937 418.7527 418.8978 0.0217 -1.0000 -1.0000 4422904 1580157877.40 151.4635 59.9975 32.0000 1.9928 1.9934 418.8457 418.9909 0.0218 -1.0000 -1.0000 4422982 1580157877.50 151.5071 59.9975 32.0000 1.9923 1.9928 418.8975 419.0424 0.0216 -1.0000 -1.0000 4423044 1580157877.60 151.5071 59.9975 32.0000 1.9929 1.9935 418.9437 419.0883 0.0217 -1.0000 -1.0000 4423122 1580157877.70 151.5071 59.9975 32.0000 1.9925 1.9931 418.8631 419.0086 0.0218 -1.0000 -1.0000 4423185 1580157877.80 151.5071 59.9975 32.0000 1.9935 1.9940 418.8054 418.9502 0.0216 -1.0000 -1.0000 4423310 1580157877.90 151.5071 59.9975 32.0000 1.9934 1.9940 418.7809 418.9252 0.0217 -1.0000 -1.0000 4423372 1580157878.00 151.5430 59.9975 32.0000 1.9924 1.9930 418.9326 419.0778 0.0217 -1.0000 -1.0000 4423450 1580157878.10 151.5430 59.9975 32.0000 1.9931 1.9936 418.9054 419.0504 0.0217 -1.0000 -1.0000 4423513 1580157878.20 151.5430 59.9975 32.0000 1.9931 1.9936 418.8836 419.0284 0.0217 -1.0000 -1.0000 4423575 1580157878.30 151.5430 59.9975 32.0000 1.9931 1.9936 418.7995 418.9440 0.0216 -1.0000 -1.0000 4423654 1580157878.40 151.5430 59.9975 32.0000 1.9935 1.9941 418.6622 418.8067 0.0217 -1.0000 -1.0000 4423716 1580157878.50 151.5574 59.9975 32.0000 1.9932 1.9938 418.7240 418.8695 0.0218 -1.0000 -1.0000 4423779 1580157878.60 151.5835 59.9975 32.0000 1.9930 1.9936 418.9052 419.0505 0.0217 -1.0000 -1.0000 4423841 1580157878.70 151.5835 59.9975 32.0000 1.9919 1.9924 418.9173 419.0624 0.0217 -1.0000 -1.0000 4423904 1580157878.80 151.5835 59.9975 32.0000 1.9920 1.9926 418.9119 419.0556 0.0216 -1.0000 -1.0000 4423966 1580157878.90 151.5835 59.9975 32.0000 1.9925 1.9931 418.7677 418.9118 0.0216 -1.0000 -1.0000 4424154 1580157879.00 151.5835 59.9975 32.0000 1.9920 1.9926 418.6472 418.7922 0.0218 -1.0000 -1.0000 4424216 1580157879.10 151.5930 59.9975 32.0000 1.9917 1.9923 418.8170 418.9619 0.0217 -1.0000 -1.0000 4424294 1580157879.20 151.5930 59.9975 32.0000 1.9923 1.9929 418.9046 419.0485 0.0215 -1.0000 -1.0000 4424357 1580157879.30 151.5930 59.9975 32.0000 1.9929 1.9935 418.8635 419.0082 0.0217 -1.0000 -1.0000 4424419 1580157879.40 151.5930 59.9975 32.0000 1.9929 1.9935 418.7329 418.8783 0.0217 -1.0000 -1.0000 4424654 1580157879.50 151.5930 59.9975 32.0000 1.9926 1.9932 418.6782 418.8222 0.0217 -1.0000 -1.0000 4424716 1580157879.60 151.5211 59.9975 32.0000 1.9929 1.9935 418.7085 418.8527 0.0216 -1.0000 -1.0000 4424779 1580157879.70 151.5177 59.9975 32.0000 1.9912 1.9918 418.8988 419.0438 0.0217 -1.0000 -1.0000 4424857 1580157879.80 151.5177 59.9975 32.0000 1.9917 1.9923 418.8296 418.9743 0.0217 -1.0000 -1.0000 4424919 1580157879.90 151.5177 59.9975 32.0000 1.9924 1.9929 418.9777 419.1228 0.0217 -1.0000 -1.0000 4425419 1580157880.00 151.5177 59.9975 32.0000 1.9927 1.9932 418.7454 418.8890 0.0216 -1.0000 -1.0000 4425497 1580157880.10 151.5177 59.9975 32.0000 1.9921 1.9927 418.8023 418.9467 0.0216 -1.0000 -1.0000 4425560 1580157880.20 151.4800 59.9975 32.0000 1.9918 1.9924 418.9148 419.0591 0.0216 -1.0000 -1.0000 4425622 1580157880.30 151.4800 59.9975 32.0000 1.9916 1.9921 418.9241 419.0685 0.0216 -1.0000 -1.0000 4425701 1580157880.40 151.4800 59.9975 32.0000 1.9930 1.9936 418.7594 418.9041 0.0217 -1.0000 -1.0000 4425935 1580157880.50 151.4800 59.9975 32.0000 1.9926 1.9932 418.6971 418.8419 0.0217 -1.0000 -1.0000 4425997 1580157880.60 151.4800 59.9975 32.0000 1.9928 1.9934 418.6505 418.7953 0.0217 -1.0000 -1.0000 4426060 1580157880.70 151.4692 59.9975 32.0000 1.9925 1.9931 418.8827 419.0274 0.0217 -1.0000 -1.0000 4426122 1580157880.80 151.4692 59.9975 32.0000 1.9919 1.9924 418.9776 419.1233 0.0219 -1.0000 -1.0000 4426185 1580157880.90 151.4692 59.9975 32.0000 1.9925 1.9931 418.8172 418.9615 0.0217 -1.0000 -1.0000 4426435 1580157881.00 151.4692 59.9975 32.0000 1.9921 1.9926 418.7431 418.8879 0.0217 -1.0000 -1.0000 4426497 1580157881.10 151.4692 59.9975 32.0000 1.9928 1.9933 418.7235 418.8679 0.0216 -1.0000 -1.0000 4426560 1580157881.20 151.4772 59.9975 32.0000 1.9928 1.9934 418.9554 419.0993 0.0216 -1.0000 -1.0000 4426638 1580157881.30 151.4847 59.9975 32.0000 1.9926 1.9931 418.9148 419.0594 0.0217 -1.0000 -1.0000 4426685 1580157881.40 151.4847 59.9975 32.0000 1.9921 1.9927 418.9541 419.0988 0.0217 -1.0000 -1.0000 4426919 1580157881.50 151.4847 59.9975 32.0000 1.9929 1.9935 418.8215 418.9669 0.0218 -1.0000 -1.0000 4426997 1580157881.60 151.4847 59.9975 32.0000 1.9930 1.9936 418.6832 418.8281 0.0217 -1.0000 -1.0000 4427060 1580157881.70 151.4847 59.9975 32.0000 1.9933 1.9939 418.6511 418.7962 0.0217 -1.0000 -1.0000 4427122 1580157881.80 151.4515 59.9975 32.0000 1.9933 1.9938 418.7543 418.8991 0.0218 -1.0000 -1.0000 4427185 1580157881.90 151.4515 59.9975 32.0000 1.9917 1.9923 418.8479 418.9930 0.0217 -1.0000 -1.0000 4427419 1580157882.00 151.4515 59.9975 32.0000 1.9923 1.9929 418.9315 419.0755 0.0216 -1.0000 -1.0000 4427482 1580157882.10 151.4515 59.9975 32.0000 1.9924 1.9930 418.9710 419.1162 0.0217 -1.0000 -1.0000 4427544 1580157882.20 151.4515 59.9975 32.0000 1.9930 1.9935 418.9276 419.0724 0.0217 -1.0000 -1.0000 4427607 1580157882.30 151.4423 59.9975 32.0000 1.9929 1.9934 418.7371 418.8818 0.0217 -1.0000 -1.0000 4427685 1580157882.40 151.4246 59.9975 32.0000 1.9923 1.9929 418.8545 418.9988 0.0217 -1.0000 -1.0000 4427747 1580157882.50 151.4246 59.9975 32.0000 1.9926 1.9931 418.9850 419.1305 0.0218 -1.0000 -1.0000 4427888 1580157882.60 151.4246 59.9975 32.0000 1.9924 1.9930 418.9581 419.1034 0.0217 -1.0000 -1.0000 4427950 1580157882.70 151.4246 59.9975 32.0000 1.9931 1.9937 418.8252 418.9698 0.0217 -1.0000 -1.0000 4428013 1580157882.80 151.4246 59.9975 32.0000 1.9933 1.9939 418.7297 418.8741 0.0217 -1.0000 -1.0000 4428075 1580157882.90 151.4491 59.9975 32.0000 1.9931 1.9937 418.6502 418.7947 0.0216 -1.0000 -1.0000 4428154 1580157883.00 151.4491 59.9975 32.0000 1.9926 1.9931 418.7459 418.8900 0.0216 -1.0000 -1.0000 4428404 1580157883.10 151.4491 59.9975 32.0000 1.9924 1.9929 418.9097 419.0549 0.0218 -1.0000 -1.0000 4428482 1580157883.20 151.4491 59.9975 32.0000 1.9928 1.9934 418.8619 419.0059 0.0216 -1.0000 -1.0000 4428544 1580157883.30 151.4491 59.9975 32.0000 1.9925 1.9930 418.9006 419.0457 0.0218 -1.0000 -1.0000 4428607 1580157883.40 151.4364 59.9975 32.0000 1.9928 1.9934 418.7370 418.8822 0.0218 -1.0000 -1.0000 4428685 1580157883.50 151.4333 59.9975 32.0000 1.9924 1.9930 418.7019 418.8466 0.0217 -1.0000 -1.0000 4429169 1580157883.60 151.4333 59.9975 32.0000 1.9930 1.9935 418.7699 418.9149 0.0218 -1.0000 -1.0000 4429232 1580157883.70 151.4333 59.9975 32.0000 1.9924 1.9930 418.8496 418.9935 0.0215 -1.0000 -1.0000 4429310 1580157883.80 151.4333 59.9975 32.0000 1.9924 1.9929 418.9221 419.0667 0.0217 -1.0000 -1.0000 4429372 1580157883.90 151.4333 59.9975 32.0000 1.9931 1.9937 418.8462 418.9916 0.0218 -1.0000 -1.0000 4429435 1580157884.00 151.5085 59.9975 32.0000 1.9930 1.9936 418.6964 418.8413 0.0217 -1.0000 -1.0000 4429638 1580157884.10 151.5085 59.9975 32.0000 1.9927 1.9932 418.7113 418.8567 0.0218 -1.0000 -1.0000 4429701 1580157884.20 151.5085 59.9975 32.0000 1.9922 1.9928 418.8638 419.0087 0.0217 -1.0000 -1.0000 4429763 1580157884.30 151.5085 59.9975 32.0000 1.9923 1.9928 418.8759 419.0203 0.0216 -1.0000 -1.0000 4429841 1580157884.40 151.5085 59.9975 32.0000 1.9917 1.9922 418.9635 419.1082 0.0217 -1.0000 -1.0000 4429904 1580157884.50 151.4937 59.9975 32.0000 1.9923 1.9929 418.8411 418.9861 0.0218 -1.0000 -1.0000 4430169 1580157884.60 151.4912 59.9975 32.0000 1.9928 1.9934 418.6701 418.8151 0.0217 -1.0000 -1.0000 4430247 1580157884.70 151.4912 59.9975 32.0000 1.9924 1.9930 418.7309 418.8749 0.0216 -1.0000 -1.0000 4430310 1580157884.80 151.4912 59.9975 32.0000 1.9925 1.9931 418.8912 419.0357 0.0217 -1.0000 -1.0000 4430372 1580157884.90 151.4912 59.9975 32.0000 1.9925 1.9931 418.9301 419.0757 0.0218 -1.0000 -1.0000 4430435 1580157885.00 151.4912 59.9975 32.0000 1.9920 1.9926 418.8920 419.0360 0.0216 -1.0000 -1.0000 4430669 1580157885.10 151.5039 59.9970 32.0000 1.9918 1.9924 418.9587 419.1032 0.0216 -1.0000 -1.0000 4430747 1580157885.20 151.5039 59.9970 32.0000 1.9927 1.9932 418.9102 419.0532 0.0215 -1.0000 -1.0000 4430810 1580157885.30 151.5039 59.9970 32.0000 1.9926 1.9932 418.6776 418.8220 0.0216 -1.0000 -1.0000 4430872 1580157885.40 151.5039 59.9970 32.0000 1.9930 1.9936 418.7067 418.8513 0.0217 -1.0000 -1.0000 4430935 1580157885.50 151.5039 59.9970 32.0000 1.9925 1.9931 418.9404 419.0842 0.0216 -1.0000 -1.0000 4431169 1580157885.60 151.5641 59.9970 32.0000 1.9921 1.9927 418.8975 419.0427 0.0218 -1.0000 -1.0000 4431232 1580157885.70 151.5641 59.9970 32.0000 1.9933 1.9938 418.7705 418.9157 0.0217 -1.0000 -1.0000 4431310 1580157885.80 151.5641 59.9970 32.0000 1.9931 1.9936 418.6294 418.7738 0.0217 -1.0000 -1.0000 4431372 1580157885.90 151.5641 59.9970 32.0000 1.9936 1.9942 418.7566 418.9021 0.0218 -1.0000 -1.0000 4431435 1580157886.00 151.5641 59.9970 32.0000 1.9920 1.9926 418.8856 419.0307 0.0217 -1.0000 -1.0000 4431498 1580157886.10 151.5426 59.9970 32.0000 1.9919 1.9924 418.9305 419.0753 0.0217 -1.0000 -1.0000 4431560 1580157886.20 151.5249 59.9970 32.0000 1.9925 1.9930 418.8846 419.0290 0.0216 -1.0000 -1.0000 4431622 1580157886.30 151.5249 59.9970 32.0000 1.9930 1.9936 418.8462 418.9909 0.0217 -1.0000 -1.0000 4431716 1580157886.40 151.5249 59.9970 32.0000 1.9937 1.9942 418.7751 418.9201 0.0217 -1.0000 -1.0000 4431779 1580157886.50 151.5249 59.9970 32.0000 1.9928 1.9934 418.7734 418.9187 0.0218 -1.0000 -1.0000 4431841 1580157886.60 151.5249 59.9970 32.0000 1.9927 1.9933 418.9047 419.0485 0.0216 -1.0000 -1.0000 4431904 1580157886.70 151.5144 59.9970 32.0000 1.9922 1.9927 418.8773 419.0222 0.0217 -1.0000 -1.0000 4431966 1580157886.80 151.5144 59.9970 32.0000 1.9934 1.9940 418.7935 418.9383 0.0217 -1.0000 -1.0000 4432029 1580157886.90 151.5144 59.9970 32.0000 1.9930 1.9936 418.7619 418.9072 0.0218 -1.0000 -1.0000 4432107 1580157887.00 151.5144 59.9970 32.0000 1.9928 1.9933 418.7098 418.8555 0.0219 -1.0000 -1.0000 4432169 1580157887.10 151.5144 59.9970 32.0000 1.9928 1.9934 418.8283 418.9742 0.0218 -1.0000 -1.0000 4432419 1580157887.20 151.4525 59.9970 32.0000 1.9922 1.9928 418.9737 419.1181 0.0216 -1.0000 -1.0000 4432482 1580157887.30 151.4525 59.9970 32.0000 1.9918 1.9924 418.9524 419.0978 0.0218 -1.0000 -1.0000 4432544 1580157887.40 151.4525 59.9970 32.0000 1.9922 1.9928 418.9645 419.1095 0.0216 -1.0000 -1.0000 4432607 1580157887.50 151.4525 59.9970 32.0000 1.9931 1.9936 418.7417 418.8874 0.0218 -1.0000 -1.0000 4432669 1580157887.60 151.4525 59.9970 32.0000 1.9936 1.9942 418.6941 418.8400 0.0219 -1.0000 -1.0000 4433154 1580157887.70 151.4471 59.9970 32.0000 1.9928 1.9934 418.7288 418.8743 0.0218 -1.0000 -1.0000 4433216 1580157887.80 151.4008 59.9970 32.0000 1.9925 1.9931 418.8481 418.9936 0.0218 -1.0000 -1.0000 4433279 1580157887.90 151.4008 59.9970 32.0000 1.9924 1.9929 418.9732 419.1180 0.0216 -1.0000 -1.0000 4433341 1580157888.00 151.4008 59.9970 32.0000 1.9934 1.9939 418.9442 419.0898 0.0218 -1.0000 -1.0000 4433419 1580157888.10 151.4008 59.9970 32.0000 1.9931 1.9937 418.7363 418.8807 0.0216 -1.0000 -1.0000 4433654 1580157888.20 151.4008 59.9970 32.0000 1.9919 1.9925 418.7392 418.8833 0.0216 -1.0000 -1.0000 4433716 1580157888.30 151.4588 59.9970 32.0000 1.9926 1.9931 418.7934 418.9370 0.0216 -1.0000 -1.0000 4433779 1580157888.40 151.4588 59.9970 32.0000 1.9920 1.9926 418.8769 419.0221 0.0218 -1.0000 -1.0000 4433841 1580157888.50 151.4588 59.9970 32.0000 1.9924 1.9930 418.9312 419.0764 0.0217 -1.0000 -1.0000 4433904 1580157888.60 151.4588 59.9970 32.0000 1.9929 1.9934 418.9263 419.0720 0.0218 -1.0000 -1.0000 4434154 1580157888.70 151.4588 59.9970 32.0000 1.9932 1.9938 418.8278 418.9734 0.0218 -1.0000 -1.0000 4434216 1580157888.80 151.4588 59.9970 32.0000 1.9937 1.9943 418.7032 418.8483 0.0218 -1.0000 -1.0000 4434279 1580157888.90 151.4588 59.9970 32.0000 1.9937 1.9942 418.8003 418.9459 0.0218 -1.0000 -1.0000 4434341 1580157889.00 151.4880 59.9970 32.0000 1.9927 1.9933 419.0430 419.1883 0.0218 -1.0000 -1.0000 4434404 1580157889.10 151.4896 59.9970 32.0000 1.9924 1.9930 418.8919 419.0367 0.0216 -1.0000 -1.0000 4435513 1580157889.20 151.4896 59.9970 32.0000 1.9929 1.9935 418.8997 419.0447 0.0217 -1.0000 -1.0000 4435575 1580157889.30 151.4896 59.9970 32.0000 1.9930 1.9936 418.7242 418.8685 0.0217 -1.0000 -1.0000 4435638 1580157889.40 151.5295 59.9970 32.0000 1.9924 1.9930 418.7879 418.9327 0.0216 -1.0000 -1.0000 4435716 1580157889.50 151.5295 59.9970 32.0000 1.9928 1.9934 418.7927 418.9367 0.0216 -1.0000 -1.0000 4435779 1580157889.60 151.5295 59.9970 32.0000 1.9920 1.9926 418.8572 419.0017 0.0217 -1.0000 -1.0000 4435841 1580157889.70 151.5295 59.9970 32.0000 1.9916 1.9922 419.0204 419.1652 0.0217 -1.0000 -1.0000 4435919 1580157889.80 151.5295 59.9970 32.0000 1.9929 1.9935 418.9045 419.0491 0.0217 -1.0000 -1.0000 4435982 1580157889.90 151.4870 59.9976 32.0000 1.9934 1.9940 418.7260 418.8714 0.0218 -1.0000 -1.0000 4436044 1580157890.00 151.4870 59.9976 32.0000 1.9926 1.9932 418.7165 418.8614 0.0217 -1.0000 -1.0000 4436122 1580157890.10 151.4870 59.9976 32.0000 1.9914 1.9920 418.8709 419.0158 0.0217 -1.0000 -1.0000 4436185 1580157890.20 151.4870 59.9976 32.0000 1.9925 1.9930 418.8586 419.0036 0.0217 -1.0000 -1.0000 4436247 1580157890.30 151.4870 59.9976 32.0000 1.9930 1.9936 418.7521 418.8969 0.0217 -1.0000 -1.0000 4436310 1580157890.40 151.4870 59.9976 32.0000 1.9928 1.9934 418.6640 418.8091 0.0217 -1.0000 -1.0000 4436372 1580157890.50 151.4870 59.9976 32.0000 1.9925 1.9931 418.8621 419.0066 0.0217 -1.0000 -1.0000 4436435 1580157890.60 151.5648 59.9976 32.0000 1.9923 1.9929 418.9274 419.0720 0.0217 -1.0000 -1.0000 4436513 1580157890.70 151.5648 59.9976 32.0000 1.9923 1.9929 418.8866 419.0317 0.0218 -1.0000 -1.0000 4436575 1580157890.80 151.5648 59.9976 32.0000 1.9923 1.9928 418.8684 419.0139 0.0217 -1.0000 -1.0000 4436638 1580157890.90 151.5648 59.9976 32.0000 1.9936 1.9941 418.7310 418.8755 0.0217 -1.0000 -1.0000 4436716 1580157891.00 151.5648 59.9976 32.0000 1.9930 1.9936 418.8254 418.9714 0.0218 -1.0000 -1.0000 4436779 1580157891.10 151.5648 59.9976 32.0000 1.9928 1.9934 418.7893 418.9341 0.0217 -1.0000 -1.0000 4436857 1580157891.20 151.5187 59.9976 32.0000 1.9928 1.9934 418.8543 418.9987 0.0216 -1.0000 -1.0000 4436919 1580157891.30 151.5157 59.9976 32.0000 1.9929 1.9935 418.7527 418.8973 0.0217 -1.0000 -1.0000 4436982 1580157891.40 151.5157 59.9976 32.0000 1.9934 1.9940 418.7517 418.8972 0.0218 -1.0000 -1.0000 4437044 1580157891.50 151.5157 59.9976 32.0000 1.9935 1.9941 418.8070 418.9522 0.0217 -1.0000 -1.0000 4437122 1580157891.60 151.5157 59.9976 32.0000 1.9926 1.9932 418.8508 418.9961 0.0218 -1.0000 -1.0000 4437169 1580157891.70 151.5157 59.9976 32.0000 1.9922 1.9928 418.9899 419.1353 0.0218 -1.0000 -1.0000 4437247 1580157891.80 151.4469 59.9976 32.0000 1.9925 1.9931 418.9302 419.0758 0.0218 -1.0000 -1.0000 4437310 1580157891.90 151.4469 59.9976 32.0000 1.9936 1.9941 418.8906 419.0347 0.0216 -1.0000 -1.0000 4437372 1580157892.00 151.4469 59.9976 32.0000 1.9946 1.9952 418.7100 418.8546 0.0216 -1.0000 -1.0000 4437450 1580157892.10 151.4469 59.9976 32.0000 1.9935 1.9941 418.7045 418.8505 0.0219 -1.0000 -1.0000 4437513 1580157892.20 151.4469 59.9976 32.0000 1.9929 1.9935 418.7505 418.8946 0.0216 -1.0000 -1.0000 4437685 1580157892.30 151.4723 59.9976 32.0000 1.9927 1.9933 418.8304 418.9749 0.0217 -1.0000 -1.0000 4437763 1580157892.40 151.4730 59.9976 32.0000 1.9931 1.9936 418.8799 419.0253 0.0218 -1.0000 -1.0000 4437825 1580157892.50 151.4730 59.9976 32.0000 1.9939 1.9945 418.7501 418.8946 0.0217 -1.0000 -1.0000 4437888 1580157892.60 151.4730 59.9976 32.0000 1.9932 1.9938 418.7799 418.9249 0.0217 -1.0000 -1.0000 4437950 1580157892.70 151.4730 59.9976 32.0000 1.9926 1.9932 418.8995 419.0447 0.0218 -1.0000 -1.0000 4438185 1580157892.80 151.4591 59.9976 32.0000 1.9927 1.9933 418.9023 419.0477 0.0218 -1.0000 -1.0000 4438247 1580157892.90 151.4461 59.9976 32.0000 1.9930 1.9936 419.0016 419.1470 0.0218 -1.0000 -1.0000 4438325 1580157893.00 151.4461 59.9976 32.0000 1.9928 1.9934 418.8969 419.0416 0.0217 -1.0000 -1.0000 4438388 1580157893.10 151.4461 59.9976 32.0000 1.9932 1.9938 418.7342 418.8788 0.0218 -1.0000 -1.0000 4438466 1580157893.20 151.4461 59.9976 32.0000 1.9936 1.9942 418.6630 418.8083 0.0217 -1.0000 -1.0000 4438654 1580157893.30 151.4461 59.9976 32.0000 1.9928 1.9933 418.7789 418.9231 0.0216 -1.0000 -1.0000 4438716 1580157893.40 151.4461 59.9976 32.0000 1.9928 1.9934 418.8799 419.0247 0.0217 -1.0000 -1.0000 4438794 1580157893.50 151.5234 59.9976 32.0000 1.9930 1.9936 418.8939 419.0387 0.0217 -1.0000 -1.0000 4438857 1580157893.60 151.5234 59.9976 32.0000 1.9936 1.9942 418.7583 418.9032 0.0217 -1.0000 -1.0000 4438919 1580157893.70 151.5234 59.9976 32.0000 1.9945 1.9950 418.7615 418.9065 0.0217 -1.0000 -1.0000 4439169 1580157893.80 151.5234 59.9976 32.0000 1.9923 1.9929 418.8336 418.9781 0.0216 -1.0000 -1.0000 4439232 1580157893.90 151.5098 59.9976 32.0000 1.9933 1.9938 418.8448 418.9890 0.0217 -1.0000 -1.0000 4439294 1580157894.00 151.4987 59.9976 32.0000 1.9931 1.9936 418.9344 419.0795 0.0217 -1.0000 -1.0000 4439372 1580157894.10 151.4987 59.9976 32.0000 1.9936 1.9942 418.8468 418.9921 0.0218 -1.0000 -1.0000 4439435 1580157894.20 151.4987 59.9976 32.0000 1.9940 1.9945 418.7494 418.8947 0.0218 -1.0000 -1.0000 4439654 1580157894.30 151.4987 59.9976 32.0000 1.9937 1.9943 418.8200 418.9660 0.0218 -1.0000 -1.0000 4439732 1580157894.40 151.4987 59.9976 32.0000 1.9930 1.9935 418.9239 419.0683 0.0216 -1.0000 -1.0000 4439794 1580157894.50 151.5711 59.9976 32.0000 1.9929 1.9935 419.0041 419.1483 0.0216 -1.0000 -1.0000 4439857 1580157894.60 151.5711 59.9976 32.0000 1.9937 1.9943 418.6525 418.7968 0.0216 -1.0000 -1.0000 4439935 1580157894.70 151.5711 59.9976 32.0000 1.9937 1.9942 418.7326 418.8768 0.0216 -1.0000 -1.0000 4440169 1580157894.80 151.5711 59.9976 32.0000 1.9934 1.9940 418.7409 418.8847 0.0215 -1.0000 -1.0000 4440232 1580157894.90 151.5711 59.9976 32.0000 1.9930 1.9935 418.7821 418.9269 0.0217 -1.0000 -1.0000 4440310 1580157895.00 151.5457 59.9971 32.0000 1.9926 1.9932 418.9143 419.0592 0.0217 -1.0000 -1.0000 4440372 1580157895.10 151.5457 59.9971 32.0000 1.9931 1.9937 418.9443 419.0889 0.0217 -1.0000 -1.0000 4440435 1580157895.20 151.5457 59.9971 32.0000 1.9931 1.9936 418.7271 418.8721 0.0217 -1.0000 -1.0000 4440497 1580157895.30 151.5457 59.9971 32.0000 1.9933 1.9938 418.7288 418.8735 0.0217 -1.0000 -1.0000 4440669 1580157895.40 151.5457 59.9971 32.0000 1.9927 1.9933 418.8056 418.9506 0.0218 -1.0000 -1.0000 4440747 1580157895.50 151.5466 59.9971 32.0000 1.9921 1.9926 418.9340 419.0782 0.0216 -1.0000 -1.0000 4440810 1580157895.60 151.5705 59.9971 32.0000 1.9923 1.9929 418.9873 419.1321 0.0217 -1.0000 -1.0000 4440872 1580157895.70 151.5705 59.9971 32.0000 1.9928 1.9933 418.7619 418.9070 0.0218 -1.0000 -1.0000 4440950 1580157895.80 151.5705 59.9971 32.0000 1.9930 1.9936 418.7098 418.8535 0.0216 -1.0000 -1.0000 4441388 1580157895.90 151.5705 59.9971 32.0000 1.9926 1.9931 418.7563 418.9012 0.0217 -1.0000 -1.0000 4441450 1580157896.00 151.5705 59.9971 32.0000 1.9918 1.9923 418.8630 419.0083 0.0218 -1.0000 -1.0000 4441513 1580157896.10 151.5409 59.9971 32.0000 1.9917 1.9922 418.9094 419.0550 0.0218 -1.0000 -1.0000 4441575 1580157896.20 151.5409 59.9971 32.0000 1.9929 1.9935 418.9210 419.0662 0.0218 -1.0000 -1.0000 4441638 1580157896.30 151.5409 59.9971 32.0000 1.9929 1.9935 418.7351 418.8797 0.0216 -1.0000 -1.0000 4441888 1580157896.40 151.5409 59.9971 32.0000 1.9926 1.9932 418.7088 418.8531 0.0216 -1.0000 -1.0000 4441950 1580157896.50 151.5409 59.9971 32.0000 1.9919 1.9925 418.8486 418.9926 0.0215 -1.0000 -1.0000 4442013 1580157896.60 151.5409 59.9971 32.0000 1.9920 1.9926 418.9208 419.0655 0.0217 -1.0000 -1.0000 4442091 1580157896.70 151.5409 59.9971 32.0000 1.9917 1.9922 418.9398 419.0848 0.0218 -1.0000 -1.0000 4442154 1580157896.80 151.5409 59.9971 32.0000 1.9921 1.9927 418.7911 418.9363 0.0217 -1.0000 -1.0000 4442982 1580157896.90 151.5409 59.9971 32.0000 1.9923 1.9929 418.7315 418.8760 0.0216 -1.0000 -1.0000 4443060 1580157897.00 151.5409 59.9971 32.0000 1.9926 1.9932 418.7373 418.8819 0.0216 -1.0000 -1.0000 4443122 1580157897.10 151.5409 59.9971 32.0000 1.9928 1.9934 418.8651 419.0093 0.0216 -1.0000 -1.0000 4443185 1580157897.20 151.4704 59.9971 32.0000 1.9921 1.9927 418.9424 419.0871 0.0217 -1.0000 -1.0000 4443247 1580157897.30 151.4926 59.9971 32.0000 1.9924 1.9930 418.8831 419.0281 0.0217 -1.0000 -1.0000 4443310 1580157897.40 151.4926 59.9971 32.0000 1.9928 1.9934 418.8254 418.9700 0.0217 -1.0000 -1.0000 4443388 1580157897.50 151.4926 59.9971 32.0000 1.9932 1.9937 418.7660 418.9105 0.0217 -1.0000 -1.0000 4443450 1580157897.60 151.4926 59.9971 32.0000 1.9929 1.9935 418.8118 418.9566 0.0216 -1.0000 -1.0000 4443513 1580157897.70 151.4485 59.9971 32.0000 1.9922 1.9927 418.9104 419.0547 0.0216 -1.0000 -1.0000 4443591 1580157897.80 151.4397 59.9971 32.0000 1.9924 1.9929 418.8486 418.9933 0.0217 -1.0000 -1.0000 4443654 1580157897.90 151.4397 59.9971 32.0000 1.9921 1.9926 418.8806 419.0259 0.0217 -1.0000 -1.0000 4443716 1580157898.00 151.4397 59.9971 32.0000 1.9929 1.9935 418.7389 418.8834 0.0217 -1.0000 -1.0000 4443779 1580157898.10 151.4397 59.9971 32.0000 1.9936 1.9942 418.7953 418.9405 0.0217 -1.0000 -1.0000 4443841 1580157898.20 151.4397 59.9971 32.0000 1.9939 1.9945 418.7294 418.8742 0.0217 -1.0000 -1.0000 4443904 1580157898.30 151.4578 59.9971 32.0000 1.9918 1.9924 418.9608 419.1052 0.0216 -1.0000 -1.0000 4444060 1580157898.40 151.4578 59.9971 32.0000 1.9923 1.9928 418.9292 419.0747 0.0217 -1.0000 -1.0000 4444122 1580157898.50 151.4578 59.9971 32.0000 1.9923 1.9929 418.9887 419.1334 0.0217 -1.0000 -1.0000 4444185 1580157898.60 151.4578 59.9971 32.0000 1.9928 1.9934 418.9470 419.0922 0.0218 -1.0000 -1.0000 4444263 1580157898.70 151.4578 59.9971 32.0000 1.9930 1.9936 418.7122 418.8574 0.0218 -1.0000 -1.0000 4444325 1580157898.80 151.4708 59.9971 32.0000 1.9931 1.9937 418.7476 418.8922 0.0216 -1.0000 -1.0000 4444388 1580157898.90 151.4708 59.9971 32.0000 1.9922 1.9928 418.8806 419.0255 0.0217 -1.0000 -1.0000 4444466 1580157899.00 151.4708 59.9971 32.0000 1.9928 1.9934 418.9502 419.0951 0.0217 -1.0000 -1.0000 4444529 1580157899.10 151.4708 59.9971 32.0000 1.9929 1.9935 418.8282 418.9727 0.0216 -1.0000 -1.0000 4444591 1580157899.20 151.4708 59.9971 32.0000 1.9935 1.9941 418.7590 418.9031 0.0216 -1.0000 -1.0000 4444669 1580157899.30 151.4708 59.9971 32.0000 1.9926 1.9931 418.7862 418.9305 0.0216 -1.0000 -1.0000 4444732 1580157899.40 151.4708 59.9971 32.0000 1.9925 1.9931 418.8947 419.0387 0.0216 -1.0000 -1.0000 4444794 1580157899.50 151.5659 59.9971 32.0000 1.9923 1.9929 418.9457 419.0897 0.0216 -1.0000 -1.0000 4444857 1580157899.60 151.5659 59.9971 32.0000 1.9928 1.9934 418.8568 419.0026 0.0218 -1.0000 -1.0000 4444919 1580157899.70 151.5659 59.9971 32.0000 1.9931 1.9937 418.8025 418.9473 0.0217 -1.0000 -1.0000 4444997 1580157899.80 151.5659 59.9971 32.0000 1.9925 1.9931 418.8319 418.9764 0.0216 -1.0000 -1.0000 4445060 1580157899.90 151.5659 59.9971 32.0000 1.9926 1.9931 418.8449 418.9898 0.0217 -1.0000 -1.0000 4445341 1580157900.00 151.5505 59.9967 32.0000 1.9918 1.9924 418.8839 419.0283 0.0216 -1.0000 -1.0000 4445419 1580157900.10 151.5505 59.9967 32.0000 1.9924 1.9929 418.9389 419.0840 0.0217 -1.0000 -1.0000 4445482 1580157900.20 151.5505 59.9967 32.0000 1.9935 1.9941 418.6897 418.8339 0.0216 -1.0000 -1.0000 4445544 1580157900.30 151.5505 59.9967 32.0000 1.9931 1.9936 418.7505 418.8947 0.0216 -1.0000 -1.0000 4445607 1580157900.40 151.5505 59.9967 32.0000 1.9928 1.9934 418.7315 418.8765 0.0217 -1.0000 -1.0000 4445935 1580157900.50 151.5505 59.9967 32.0000 1.9915 1.9920 418.8777 419.0220 0.0216 -1.0000 -1.0000 4446013 1580157900.60 151.5505 59.9967 32.0000 1.9909 1.9915 418.8037 418.9476 0.0215 -1.0000 -1.0000 4446075 1580157900.70 151.4649 59.9967 32.0000 1.9928 1.9934 418.7510 418.8954 0.0217 -1.0000 -1.0000 4446138 1580157900.80 151.4649 59.9967 32.0000 1.9929 1.9935 418.6366 418.7820 0.0217 -1.0000 -1.0000 4446201 1580157900.90 151.4649 59.9967 32.0000 1.9921 1.9927 418.6980 418.8425 0.0217 -1.0000 -1.0000 4446450 1580157901.00 151.4649 59.9967 32.0000 1.9914 1.9920 418.9112 419.0564 0.0217 -1.0000 -1.0000 4446513 1580157901.10 151.4649 59.9967 32.0000 1.9921 1.9926 418.8688 419.0143 0.0218 -1.0000 -1.0000 4446591 1580157901.20 151.4649 59.9967 32.0000 1.9915 1.9921 418.8562 419.0005 0.0216 -1.0000 -1.0000 4446654 1580157901.30 151.4649 59.9967 32.0000 1.9924 1.9930 418.7813 418.9262 0.0218 -1.0000 -1.0000 4446716 1580157901.40 151.4649 59.9967 32.0000 1.9925 1.9931 418.6456 418.7910 0.0218 -1.0000 -1.0000 4446950 1580157901.50 151.5136 59.9967 32.0000 1.9917 1.9923 418.8438 418.9882 0.0216 -1.0000 -1.0000 4447013 1580157901.60 151.5226 59.9967 32.0000 1.9924 1.9930 418.8331 418.9777 0.0217 -1.0000 -1.0000 4447075 1580157901.70 151.5226 59.9967 32.0000 1.9931 1.9937 418.7740 418.9199 0.0218 -1.0000 -1.0000 4447154 1580157901.80 151.4857 59.9967 32.0000 1.9934 1.9940 418.8128 418.9578 0.0217 -1.0000 -1.0000 4447216 1580157901.90 151.4857 59.9967 32.0000 1.9930 1.9936 418.7577 418.9026 0.0217 -1.0000 -1.0000 4447450 1580157902.00 151.4857 59.9967 32.0000 1.9924 1.9930 418.6801 418.8253 0.0217 -1.0000 -1.0000 4447529 1580157902.10 151.4857 59.9967 32.0000 1.9926 1.9932 418.8957 419.0405 0.0217 -1.0000 -1.0000 4447591 1580157902.20 151.4857 59.9967 32.0000 1.9923 1.9928 418.9967 419.1411 0.0216 -1.0000 -1.0000 4447654 1580157902.30 151.5064 59.9967 32.0000 1.9926 1.9931 418.8362 418.9802 0.0216 -1.0000 -1.0000 4447716 1580157902.40 151.5064 59.9967 32.0000 1.9920 1.9925 418.7842 418.9288 0.0217 -1.0000 -1.0000 4447794 1580157902.50 151.5064 59.9967 32.0000 1.9924 1.9930 418.8374 418.9822 0.0217 -1.0000 -1.0000 4447919 1580157902.60 151.5064 59.9967 32.0000 1.9927 1.9933 419.0012 419.1459 0.0217 -1.0000 -1.0000 4447998 1580157902.70 151.5064 59.9967 32.0000 1.9924 1.9929 418.9393 419.0843 0.0217 -1.0000 -1.0000 4448060 1580157902.80 151.5106 59.9967 32.0000 1.9935 1.9940 418.8036 418.9480 0.0217 -1.0000 -1.0000 4448122 1580157902.90 151.5119 59.9967 32.0000 1.9936 1.9941 418.7290 418.8740 0.0217 -1.0000 -1.0000 4448201 1580157903.00 151.5119 59.9967 32.0000 1.9938 1.9944 418.7149 418.8593 0.0216 -1.0000 -1.0000 4448450 1580157903.10 151.5119 59.9967 32.0000 1.9932 1.9937 418.8465 418.9911 0.0217 -1.0000 -1.0000 4448529 1580157903.20 151.5119 59.9967 32.0000 1.9926 1.9931 418.9768 419.1211 0.0216 -1.0000 -1.0000 4448591 1580157903.30 151.5119 59.9967 32.0000 1.9912 1.9918 418.9694 419.1140 0.0216 -1.0000 -1.0000 4448654 1580157903.40 151.4910 59.9967 32.0000 1.9924 1.9929 418.9517 419.0960 0.0216 -1.0000 -1.0000 4448732 1580157903.50 151.4910 59.9967 32.0000 1.9931 1.9936 418.8056 418.9488 0.0215 -1.0000 -1.0000 4449201 1580157903.60 151.4910 59.9967 32.0000 1.9937 1.9942 418.8203 418.9646 0.0218 -1.0000 -1.0000 4449263 1580157903.70 151.4910 59.9967 32.0000 1.9925 1.9931 418.9702 419.1151 0.0216 -1.0000 -1.0000 4449341 1580157903.80 151.4910 59.9967 32.0000 1.9929 1.9935 418.9746 419.1194 0.0217 -1.0000 -1.0000 4449404 1580157903.90 151.4649 59.9967 32.0000 1.9930 1.9935 418.9760 419.1208 0.0217 -1.0000 -1.0000 4449466 1580157904.00 151.4474 59.9967 32.0000 1.9931 1.9937 418.8783 419.0227 0.0216 -1.0000 -1.0000 4449732 1580157904.10 151.4474 59.9967 32.0000 1.9935 1.9940 418.7352 418.8798 0.0217 -1.0000 -1.0000 4449794 1580157904.20 151.4474 59.9967 32.0000 1.9928 1.9934 418.6994 418.8436 0.0216 -1.0000 -1.0000 4449857 1580157904.30 151.4474 59.9967 32.0000 1.9941 1.9947 418.7990 418.9438 0.0217 -1.0000 -1.0000 4449935 1580157904.40 151.4474 59.9967 32.0000 1.9927 1.9933 418.9761 419.1207 0.0216 -1.0000 -1.0000 4449998 1580157904.50 151.4474 59.9967 32.0000 1.9925 1.9930 419.0094 419.1543 0.0217 -1.0000 -1.0000 4450060 1580157904.60 151.4474 59.9967 32.0000 1.9925 1.9931 418.9452 419.0899 0.0217 -1.0000 -1.0000 4450138 1580157904.70 151.4474 59.9967 32.0000 1.9928 1.9933 418.7394 418.8842 0.0218 -1.0000 -1.0000 4450201 1580157904.80 151.4474 59.9967 32.0000 1.9937 1.9942 418.7888 418.9339 0.0217 -1.0000 -1.0000 4450263 1580157904.90 151.4474 59.9967 32.0000 1.9925 1.9931 418.9116 419.0573 0.0218 -1.0000 -1.0000 4450325 1580157905.00 151.4945 59.9972 32.0000 1.9925 1.9931 418.9786 419.1235 0.0218 -1.0000 -1.0000 4450404 1580157905.10 151.5252 59.9975 32.0000 1.9923 1.9929 418.9147 419.0605 0.0218 -1.0000 -1.0000 4450482 1580157905.20 151.5252 59.9975 32.0000 1.9932 1.9938 418.7947 418.9391 0.0217 -1.0000 -1.0000 4450544 1580157905.30 151.5252 59.9975 32.0000 1.9924 1.9930 418.7339 418.8792 0.0217 -1.0000 -1.0000 4450607 1580157905.40 151.5252 59.9975 32.0000 1.9921 1.9927 418.8333 418.9777 0.0216 -1.0000 -1.0000 4450669 1580157905.50 151.5304 59.9975 32.0000 1.9924 1.9929 418.8429 418.9880 0.0218 -1.0000 -1.0000 4451560 1580157905.60 151.5668 59.9975 32.0000 1.9919 1.9924 418.9105 419.0556 0.0217 -1.0000 -1.0000 4451622 1580157905.70 151.5668 59.9975 32.0000 1.9928 1.9934 418.8317 418.9764 0.0218 -1.0000 -1.0000 4451685 1580157905.80 151.5668 59.9975 32.0000 1.9935 1.9941 418.8405 418.9857 0.0217 -1.0000 -1.0000 4451747 1580157905.90 151.5668 59.9975 32.0000 1.9922 1.9928 418.9807 419.1260 0.0217 -1.0000 -1.0000 4451810 1580157906.00 151.5668 59.9975 32.0000 1.9915 1.9920 418.9678 419.1122 0.0216 -1.0000 -1.0000 4451888 1580157906.10 151.5668 59.9975 32.0000 1.9922 1.9928 418.9371 419.0823 0.0218 -1.0000 -1.0000 4451950 1580157906.20 151.5668 59.9975 32.0000 1.9924 1.9930 418.7506 418.8952 0.0217 -1.0000 -1.0000 4452013 1580157906.30 151.5668 59.9975 32.0000 1.9929 1.9934 418.6999 418.8443 0.0217 -1.0000 -1.0000 4452091 1580157906.40 151.5668 59.9975 32.0000 1.9924 1.9930 418.8673 419.0127 0.0218 -1.0000 -1.0000 4452154 1580157906.50 151.5668 59.9975 32.0000 1.9918 1.9924 418.9378 419.0835 0.0217 -1.0000 -1.0000 4452216 1580157906.60 151.5668 59.9975 32.0000 1.9924 1.9929 418.8780 419.0226 0.0217 -1.0000 -1.0000 4452279 1580157906.70 151.5668 59.9975 32.0000 1.9927 1.9933 418.7755 418.9191 0.0216 -1.0000 -1.0000 4452341 1580157906.80 151.5385 59.9975 32.0000 1.9938 1.9944 418.7394 418.8847 0.0218 -1.0000 -1.0000 4452404 1580157906.90 151.5385 59.9975 32.0000 1.9927 1.9933 418.8746 419.0198 0.0217 -1.0000 -1.0000 4452482 1580157907.00 151.5385 59.9975 32.0000 1.9920 1.9926 419.0046 419.1485 0.0215 -1.0000 -1.0000 4452544 1580157907.10 151.5498 59.9975 32.0000 1.9922 1.9928 418.8875 419.0323 0.0217 -1.0000 -1.0000 4452685 1580157907.20 151.5049 59.9975 32.0000 1.9935 1.9940 418.7744 418.9187 0.0216 -1.0000 -1.0000 4452747 1580157907.30 151.5049 59.9975 32.0000 1.9925 1.9931 418.7949 418.9397 0.0217 -1.0000 -1.0000 4452810 1580157907.40 151.5049 59.9975 32.0000 1.9921 1.9926 419.0387 419.1837 0.0217 -1.0000 -1.0000 4452888 1580157907.50 151.5049 59.9975 32.0000 1.9923 1.9929 418.9016 419.0465 0.0217 -1.0000 -1.0000 4452950 1580157907.60 151.5049 59.9975 32.0000 1.9921 1.9927 418.9537 419.0996 0.0219 -1.0000 -1.0000 4453716 1580157907.70 151.5049 59.9975 32.0000 1.9924 1.9930 418.7895 418.9352 0.0218 -1.0000 -1.0000 4453794 1580157907.80 151.5049 59.9975 32.0000 1.9931 1.9936 418.7095 418.8541 0.0216 -1.0000 -1.0000 4453857 1580157907.90 151.5137 59.9975 32.0000 1.9932 1.9938 418.7712 418.9162 0.0217 -1.0000 -1.0000 4453919 1580157908.00 151.5137 59.9975 32.0000 1.9930 1.9936 418.7889 418.9337 0.0217 -1.0000 -1.0000 4453998 1580157908.10 151.5137 59.9975 32.0000 1.9923 1.9929 419.0283 419.1734 0.0217 -1.0000 -1.0000 4454044 1580157908.20 151.5137 59.9975 32.0000 1.9930 1.9935 418.8819 419.0269 0.0217 -1.0000 -1.0000 4454122 1580157908.30 151.5137 59.9975 32.0000 1.9937 1.9943 418.8017 418.9470 0.0217 -1.0000 -1.0000 4454185 1580157908.40 151.4953 59.9975 32.0000 1.9931 1.9937 418.8026 418.9472 0.0217 -1.0000 -1.0000 4454247 1580157908.50 151.4931 59.9975 32.0000 1.9931 1.9936 418.8616 419.0064 0.0217 -1.0000 -1.0000 4454310 1580157908.60 151.4931 59.9975 32.0000 1.9922 1.9928 419.0047 419.1490 0.0216 -1.0000 -1.0000 4454388 1580157908.70 151.4931 59.9975 32.0000 1.9928 1.9934 419.0567 419.2011 0.0216 -1.0000 -1.0000 4454450 1580157908.80 151.4931 59.9975 32.0000 1.9938 1.9943 418.9053 419.0508 0.0218 -1.0000 -1.0000 4454513 1580157908.90 151.4860 59.9975 32.0000 1.9928 1.9934 418.8082 418.9531 0.0217 -1.0000 -1.0000 4454591 1580157909.00 151.4383 59.9975 32.0000 1.9936 1.9941 418.8514 418.9962 0.0217 -1.0000 -1.0000 4454654 1580157909.10 151.4383 59.9975 32.0000 1.9928 1.9933 418.9054 419.0493 0.0215 -1.0000 -1.0000 4454825 1580157909.20 151.4383 59.9975 32.0000 1.9932 1.9937 418.9421 419.0863 0.0216 -1.0000 -1.0000 4454888 1580157909.30 151.4383 59.9975 32.0000 1.9933 1.9938 418.7726 418.9174 0.0217 -1.0000 -1.0000 4454950 1580157909.40 151.4383 59.9975 32.0000 1.9931 1.9936 418.7734 418.9183 0.0217 -1.0000 -1.0000 4455029 1580157909.50 151.4383 59.9975 32.0000 1.9929 1.9935 418.9387 419.0837 0.0217 -1.0000 -1.0000 4455091 1580157909.60 151.5251 59.9967 32.0000 1.9925 1.9931 418.9802 419.1251 0.0217 -1.0000 -1.0000 4455154 1580157909.70 151.5376 59.9966 32.0000 1.9930 1.9936 418.9379 419.0827 0.0217 -1.0000 -1.0000 4455232 1580157909.80 151.5376 59.9966 32.0000 1.9934 1.9940 418.8349 418.9806 0.0218 -1.0000 -1.0000 4455294 1580157909.90 151.5376 59.9966 32.0000 1.9926 1.9932 418.8015 418.9463 0.0217 -1.0000 -1.0000 4455357 1580157910.00 151.5376 59.9966 32.0000 1.9922 1.9928 418.8771 419.0219 0.0217 -1.0000 -1.0000 4455466 1580157910.10 151.5376 59.9966 32.0000 1.9921 1.9927 418.8610 419.0061 0.0217 -1.0000 -1.0000 4455529 1580157910.20 151.5376 59.9966 32.0000 1.9918 1.9924 418.9877 419.1324 0.0216 -1.0000 -1.0000 4455935 1580157910.30 151.5376 59.9966 32.0000 1.9924 1.9929 418.8554 419.0006 0.0218 -1.0000 -1.0000 4456013 1580157910.40 151.5376 59.9966 32.0000 1.9931 1.9937 418.7626 418.9069 0.0216 -1.0000 -1.0000 4456075 1580157910.50 151.5376 59.9966 32.0000 1.9925 1.9931 418.8270 418.9718 0.0216 -1.0000 -1.0000 4456138 1580157910.60 151.5376 59.9966 32.0000 1.9918 1.9923 418.8618 419.0058 0.0216 -1.0000 -1.0000 4456216 1580157910.70 151.5376 59.9966 32.0000 1.9916 1.9922 418.9944 419.1392 0.0217 -1.0000 -1.0000 4456263 1580157910.80 151.5099 59.9966 32.0000 1.9918 1.9924 418.8953 419.0398 0.0217 -1.0000 -1.0000 4456325 1580157910.90 151.5068 59.9966 32.0000 1.9933 1.9939 418.7990 418.9434 0.0216 -1.0000 -1.0000 4456404 1580157911.00 151.5075 59.9966 32.0000 1.9932 1.9938 418.7072 418.8522 0.0217 -1.0000 -1.0000 4456466 1580157911.10 151.5482 59.9966 32.0000 1.9935 1.9941 418.7631 418.9078 0.0217 -1.0000 -1.0000 4456544 1580157911.20 151.5482 59.9966 32.0000 1.9917 1.9922 418.7745 418.9198 0.0218 -1.0000 -1.0000 4456935 1580157911.30 151.5438 59.9966 32.0000 1.9921 1.9926 418.9771 419.1212 0.0216 -1.0000 -1.0000 4456997 1580157911.40 151.5192 59.9966 32.0000 1.9926 1.9931 418.8423 418.9869 0.0217 -1.0000 -1.0000 4457060 1580157911.50 151.5192 59.9966 32.0000 1.9930 1.9936 418.7053 418.8502 0.0218 -1.0000 -1.0000 4457138 1580157911.60 151.5192 59.9966 32.0000 1.9924 1.9930 418.6722 418.8176 0.0218 -1.0000 -1.0000 4457201 1580157911.70 151.5192 59.9966 32.0000 1.9930 1.9935 418.8330 418.9776 0.0216 -1.0000 -1.0000 4457435 1580157911.80 151.5192 59.9966 32.0000 1.9919 1.9925 418.8626 419.0069 0.0216 -1.0000 -1.0000 4457498 1580157911.90 151.4712 59.9966 32.0000 1.9923 1.9928 418.8888 419.0321 0.0215 -1.0000 -1.0000 4457560 1580157912.00 151.4700 59.9966 32.0000 1.9924 1.9930 418.7641 418.9088 0.0217 -1.0000 -1.0000 4457622 1580157912.10 151.4700 59.9966 32.0000 1.9928 1.9934 418.6920 418.8369 0.0217 -1.0000 -1.0000 4457685 1580157912.20 151.4700 59.9966 32.0000 1.9922 1.9927 418.6959 418.8401 0.0216 -1.0000 -1.0000 4457919 1580157912.30 151.4700 59.9966 32.0000 1.9931 1.9937 418.7777 418.9227 0.0218 -1.0000 -1.0000 4457982 1580157912.40 151.4700 59.9966 32.0000 1.9925 1.9931 418.8883 419.0334 0.0218 -1.0000 -1.0000 4458044 1580157912.50 151.4700 59.9966 32.0000 1.9920 1.9926 418.8929 419.0389 0.0218 -1.0000 -1.0000 4458107 1580157912.60 151.4700 59.9966 32.0000 1.9934 1.9939 418.7608 418.9056 0.0217 -1.0000 -1.0000 4458185 1580157912.70 151.5540 59.9966 32.0000 1.9927 1.9932 418.6789 418.8230 0.0216 -1.0000 -1.0000 4458310 1580157912.80 151.5540 59.9966 32.0000 1.9928 1.9933 418.6750 418.8197 0.0217 -1.0000 -1.0000 4458372 1580157912.90 151.5540 59.9966 32.0000 1.9927 1.9932 418.8864 419.0311 0.0216 -1.0000 -1.0000 4458450 1580157913.00 151.5540 59.9966 32.0000 1.9924 1.9930 418.9934 419.1383 0.0217 -1.0000 -1.0000 4458513 1580157913.10 151.4844 59.9966 32.0000 1.9928 1.9933 419.0087 419.1533 0.0217 -1.0000 -1.0000 4458591 1580157913.20 151.4567 59.9966 32.0000 1.9930 1.9935 418.8527 418.9966 0.0215 -1.0000 -1.0000 4459388 1580157913.30 151.4567 59.9966 32.0000 1.9931 1.9937 418.7143 418.8596 0.0218 -1.0000 -1.0000 4459560 1580157913.40 151.4567 59.9966 32.0000 1.9939 1.9945 418.7295 418.8748 0.0217 -1.0000 -1.0000 4459638 1580157913.50 151.4567 59.9966 32.0000 1.9927 1.9933 418.8588 419.0034 0.0217 -1.0000 -1.0000 4459701 1580157913.60 151.4570 59.9966 32.0000 1.9919 1.9924 418.9385 419.0837 0.0218 -1.0000 -1.0000 4459763 1580157913.70 151.4658 59.9966 32.0000 1.9937 1.9943 418.7720 418.9176 0.0217 -1.0000 -1.0000 4459841 1580157913.80 151.4658 59.9966 32.0000 1.9938 1.9944 418.7422 418.8869 0.0217 -1.0000 -1.0000 4459904 1580157913.90 151.4658 59.9966 32.0000 1.9936 1.9942 418.8306 418.9758 0.0218 -1.0000 -1.0000 4459966 1580157914.00 151.4658 59.9966 32.0000 1.9930 1.9935 418.9529 419.0980 0.0217 -1.0000 -1.0000 4500029 1580157914.10 151.4658 59.9966 32.0000 1.9934 1.9940 418.9659 419.1107 0.0217 -1.0000 -1.0000 4500107 1580157914.20 151.5092 59.9966 32.0000 1.9933 1.9939 418.8683 419.0132 0.0217 -1.0000 -1.0000 4500169 1580157914.30 151.5160 59.9966 32.0000 1.9935 1.9941 418.7337 418.8784 0.0216 -1.0000 -1.0000 4500247 1580157914.40 151.5160 59.9966 32.0000 1.9934 1.9940 418.6867 418.8313 0.0217 -1.0000 -1.0000 4500310 1580157914.50 151.5160 59.9966 32.0000 1.9932 1.9937 418.7737 418.9181 0.0217 -1.0000 -1.0000 4500372 1580157914.60 151.5160 59.9966 32.0000 1.9931 1.9936 418.9432 419.0887 0.0217 -1.0000 -1.0000 4500450 1580157914.70 151.5141 59.9966 32.0000 1.9924 1.9929 419.0188 419.1636 0.0217 -1.0000 -1.0000 4500513 1580157914.80 151.4664 59.9971 32.0000 1.9930 1.9936 418.8265 418.9706 0.0216 -1.0000 -1.0000 4500575 1580157914.90 151.4664 59.9971 32.0000 1.9933 1.9939 418.7061 418.8505 0.0216 -1.0000 -1.0000 4500654 1580157915.00 151.4664 59.9971 32.0000 1.9935 1.9941 418.6864 418.8313 0.0218 -1.0000 -1.0000 4500732 1580157915.10 151.5269 59.9971 32.0000 1.9921 1.9927 418.8501 418.9946 0.0216 -1.0000 -1.0000 4500794 1580157915.20 151.5269 59.9971 32.0000 1.9912 1.9918 418.9246 419.0686 0.0216 -1.0000 -1.0000 4500857 1580157915.30 151.5269 59.9971 32.0000 1.9929 1.9935 418.8860 419.0313 0.0218 -1.0000 -1.0000 4500919 1580157915.40 151.5269 59.9971 32.0000 1.9934 1.9940 418.8414 418.9860 0.0217 -1.0000 -1.0000 4500997 1580157915.50 151.5269 59.9971 32.0000 1.9930 1.9936 418.6680 418.8134 0.0218 -1.0000 -1.0000 4501060 1580157915.60 151.5269 59.9971 32.0000 1.9940 1.9945 418.8701 419.0155 0.0218 -1.0000 -1.0000 4501122 1580157915.70 151.5269 59.9971 32.0000 1.9923 1.9929 418.9350 419.0803 0.0218 -1.0000 -1.0000 4501200 1580157915.80 151.5269 59.9971 32.0000 1.9919 1.9924 418.9072 419.0516 0.0216 -1.0000 -1.0000 4501575 1580157915.90 151.5254 59.9971 32.0000 1.9927 1.9932 418.7433 418.8881 0.0218 -1.0000 -1.0000 4501638 1580157916.00 151.5216 59.9971 32.0000 1.9937 1.9943 418.7200 418.8655 0.0218 -1.0000 -1.0000 4501700 1580157916.10 151.5216 59.9971 32.0000 1.9933 1.9938 418.7503 418.8950 0.0217 -1.0000 -1.0000 4501763 1580157916.20 151.5216 59.9971 32.0000 1.9924 1.9930 418.8684 419.0130 0.0217 -1.0000 -1.0000 4501825 1580157916.30 151.5216 59.9971 32.0000 1.9923 1.9929 418.9881 419.1333 0.0217 -1.0000 -1.0000 4502185 1580157916.40 151.5216 59.9971 32.0000 1.9921 1.9926 418.8469 418.9918 0.0217 -1.0000 -1.0000 4502247 1580157916.50 151.5216 59.9971 32.0000 1.9926 1.9931 418.7115 418.8566 0.0217 -1.0000 -1.0000 4502325 1580157916.60 151.5234 59.9971 32.0000 1.9931 1.9936 418.7388 418.8836 0.0217 -1.0000 -1.0000 4502388 1580157916.70 151.5526 59.9971 32.0000 1.9927 1.9932 418.7641 418.9090 0.0218 -1.0000 -1.0000 4502450 1580157916.80 151.5526 59.9971 32.0000 1.9925 1.9931 418.8706 419.0163 0.0218 -1.0000 -1.0000 4502685 1580157916.90 151.5526 59.9971 32.0000 1.9919 1.9925 418.9493 419.0947 0.0217 -1.0000 -1.0000 4502763 1580157917.00 151.5526 59.9971 32.0000 1.9917 1.9923 418.8277 418.9720 0.0216 -1.0000 -1.0000 4502825 1580157917.10 151.4510 59.9971 32.0000 1.9933 1.9939 418.6559 418.8006 0.0217 -1.0000 -1.0000 4502904 1580157917.20 151.4510 59.9971 32.0000 1.9928 1.9934 418.7112 418.8557 0.0217 -1.0000 -1.0000 4502966 1580157917.30 151.4510 59.9971 32.0000 1.9922 1.9928 418.8908 419.0365 0.0218 -1.0000 -1.0000 4503075 1580157917.40 151.4510 59.9971 32.0000 1.9910 1.9916 418.9120 419.0566 0.0217 -1.0000 -1.0000 4503138 1580157917.50 151.4510 59.9971 32.0000 1.9914 1.9920 418.8939 419.0389 0.0217 -1.0000 -1.0000 4503201 1580157917.60 151.4510 59.9971 32.0000 1.9927 1.9932 418.8446 418.9896 0.0218 -1.0000 -1.0000 4503263 1580157917.70 151.4434 59.9971 32.0000 1.9936 1.9941 418.8219 418.9660 0.0216 -1.0000 -1.0000 4503341 1580157917.80 151.4434 59.9971 32.0000 1.9931 1.9936 418.7219 418.8660 0.0217 -1.0000 -1.0000 4503404 1580157917.90 151.4434 59.9971 32.0000 1.9934 1.9939 418.7869 418.9329 0.0219 -1.0000 -1.0000 4503575 1580157918.00 151.4434 59.9971 32.0000 1.9922 1.9928 418.8160 418.9618 0.0218 -1.0000 -1.0000 4503654 1580157918.10 151.4434 59.9971 32.0000 1.9923 1.9929 418.7846 418.9289 0.0216 -1.0000 -1.0000 4503716 1580157918.20 151.4087 59.9971 32.0000 1.9934 1.9939 418.7017 418.8463 0.0217 -1.0000 -1.0000 4503779 1580157918.30 151.4087 59.9971 32.0000 1.9934 1.9940 418.6884 418.8328 0.0217 -1.0000 -1.0000 4503841 1580157918.40 151.4087 59.9971 32.0000 1.9931 1.9937 418.7770 418.9214 0.0216 -1.0000 -1.0000 4504575 1580157918.50 151.4087 59.9971 32.0000 1.9919 1.9925 418.8715 419.0156 0.0216 -1.0000 -1.0000 4504638 1580157918.60 151.4087 59.9971 32.0000 1.9925 1.9930 418.9352 419.0822 0.0219 -1.0000 -1.0000 4504732 1580157918.70 151.4087 59.9971 32.0000 1.9918 1.9923 418.9139 419.0587 0.0217 -1.0000 -1.0000 4504794 1580157918.80 151.4584 59.9971 32.0000 1.9931 1.9937 418.7921 418.9367 0.0217 -1.0000 -1.0000 4504857 1580157918.90 151.4584 59.9971 32.0000 1.9938 1.9943 418.7552 418.8993 0.0216 -1.0000 -1.0000 4504919 1580157919.00 151.4584 59.9971 32.0000 1.9922 1.9928 418.8858 419.0310 0.0218 -1.0000 -1.0000 4504982 1580157919.10 151.4584 59.9971 32.0000 1.9927 1.9933 418.8969 419.0427 0.0219 -1.0000 -1.0000 4505060 1580157919.20 151.4584 59.9971 32.0000 1.9926 1.9931 418.9861 419.1304 0.0216 -1.0000 -1.0000 4505122 1580157919.30 151.5104 59.9971 32.0000 1.9929 1.9935 418.6717 418.8161 0.0217 -1.0000 -1.0000 4505185 1580157919.40 151.5422 59.9971 32.0000 1.9931 1.9937 418.6864 418.8318 0.0219 -1.0000 -1.0000 4505325 1580157919.50 151.5422 59.9971 32.0000 1.9931 1.9937 418.8683 419.0132 0.0217 -1.0000 -1.0000 4505388 1580157919.60 151.5422 59.9971 32.0000 1.9925 1.9931 418.9560 419.1005 0.0217 -1.0000 -1.0000 4505450 1580157919.70 151.5422 59.9971 32.0000 1.9923 1.9929 418.7513 418.8962 0.0217 -1.0000 -1.0000 4505513 1580157919.80 151.5422 59.9971 32.0000 1.9933 1.9939 418.6060 418.7510 0.0217 -1.0000 -1.0000 4505575 1580157919.90 151.5814 59.9983 32.0000 1.9931 1.9936 418.8034 418.9480 0.0217 -1.0000 -1.0000 4505638 1580157920.00 151.5814 59.9983 32.0000 1.9927 1.9933 418.8955 419.0404 0.0217 -1.0000 -1.0000 4505810 1580157920.10 151.5814 59.9983 32.0000 1.9927 1.9933 418.9169 419.0624 0.0218 -1.0000 -1.0000 4505872 1580157920.20 151.5814 59.9983 32.0000 1.9925 1.9931 418.8681 419.0122 0.0216 -1.0000 -1.0000 4505935 1580157920.30 151.5814 59.9983 32.0000 1.9932 1.9937 418.8281 418.9732 0.0218 -1.0000 -1.0000 4505998 1580157920.40 151.5814 59.9983 32.0000 1.9923 1.9928 418.8984 419.0431 0.0217 -1.0000 -1.0000 4506060 1580157920.50 151.5814 59.9983 32.0000 1.9917 1.9922 419.0457 419.1905 0.0217 -1.0000 -1.0000 4506138 1580157920.60 151.5814 59.9983 32.0000 1.9929 1.9935 418.9302 419.0757 0.0219 -1.0000 -1.0000 4506201 1580157920.70 151.5814 59.9983 32.0000 1.9940 1.9945 418.7406 418.8865 0.0218 -1.0000 -1.0000 4506263 1580157920.80 151.5814 59.9983 32.0000 1.9929 1.9935 418.8311 418.9755 0.0216 -1.0000 -1.0000 4506325 1580157920.90 151.5814 59.9983 32.0000 1.9927 1.9932 418.8852 419.0308 0.0218 -1.0000 -1.0000 4506404 1580157921.00 151.5572 59.9983 32.0000 1.9923 1.9928 418.9670 419.1131 0.0219 -1.0000 -1.0000 4507122 1580157921.10 151.5572 59.9983 32.0000 1.9925 1.9930 418.9122 419.0574 0.0218 -1.0000 -1.0000 4507201 1580157921.20 151.5572 59.9983 32.0000 1.9933 1.9939 418.8168 418.9623 0.0218 -1.0000 -1.0000 4507263 1580157921.30 151.5572 59.9983 32.0000 1.9931 1.9936 418.7034 418.8479 0.0216 -1.0000 -1.0000 4507325 1580157921.40 151.5572 59.9983 32.0000 1.9929 1.9935 418.7447 418.8896 0.0217 -1.0000 -1.0000 4507404 1580157921.50 151.5505 59.9983 32.0000 1.9931 1.9937 418.8365 418.9810 0.0216 -1.0000 -1.0000 4507466 1580157921.60 151.4904 59.9983 32.0000 1.9921 1.9926 418.9386 419.0836 0.0218 -1.0000 -1.0000 4507529 1580157921.70 151.4904 59.9983 32.0000 1.9924 1.9929 418.9712 419.1156 0.0216 -1.0000 -1.0000 4507607 1580157921.80 151.4904 59.9983 32.0000 1.9932 1.9937 418.7345 418.8792 0.0217 -1.0000 -1.0000 4507669 1580157921.90 151.4904 59.9983 32.0000 1.9928 1.9934 418.7411 418.8854 0.0216 -1.0000 -1.0000 4507732 1580157922.00 151.4904 59.9983 32.0000 1.9920 1.9925 418.9449 419.0900 0.0217 -1.0000 -1.0000 4507810 1580157922.10 151.4904 59.9983 32.0000 1.9922 1.9928 418.8995 419.0439 0.0217 -1.0000 -1.0000 4507872 1580157922.20 151.4845 59.9983 32.0000 1.9923 1.9929 419.0648 419.2097 0.0217 -1.0000 -1.0000 4507935 1580157922.30 151.4845 59.9983 32.0000 1.9927 1.9932 418.8460 418.9909 0.0217 -1.0000 -1.0000 4507998 1580157922.40 151.4845 59.9983 32.0000 1.9936 1.9941 418.6996 418.8439 0.0217 -1.0000 -1.0000 4508060 1580157922.50 151.4845 59.9983 32.0000 1.9935 1.9941 418.8026 418.9472 0.0216 -1.0000 -1.0000 4508185 1580157922.60 151.4845 59.9983 32.0000 1.9927 1.9933 418.8442 418.9886 0.0216 -1.0000 -1.0000 4508263 1580157922.70 151.4845 59.9983 32.0000 1.9923 1.9929 418.8505 418.9952 0.0217 -1.0000 -1.0000 4508325 1580157922.80 151.4845 59.9983 32.0000 1.9932 1.9938 418.8180 418.9633 0.0218 -1.0000 -1.0000 4508388 1580157922.90 151.4845 59.9983 32.0000 1.9940 1.9946 418.6755 418.8210 0.0217 -1.0000 -1.0000 4508466 1580157923.00 151.4845 59.9983 32.0000 1.9930 1.9935 418.9365 419.0797 0.0215 -1.0000 -1.0000 4508919 1580157923.10 151.4845 59.9983 32.0000 1.9926 1.9931 418.9627 419.1068 0.0216 -1.0000 -1.0000 4508997 1580157923.20 151.4821 59.9983 32.0000 1.9927 1.9933 418.9841 419.1298 0.0218 -1.0000 -1.0000 4509060 1580157923.30 151.4767 59.9983 32.0000 1.9932 1.9938 418.8302 418.9750 0.0217 -1.0000 -1.0000 4509122 1580157923.40 151.4767 59.9983 32.0000 1.9935 1.9941 418.7520 418.8969 0.0217 -1.0000 -1.0000 4509201 1580157923.50 151.4767 59.9983 32.0000 1.9935 1.9940 418.8501 418.9935 0.0215 -1.0000 -1.0000 4509279 1580157923.60 151.4767 59.9983 32.0000 1.9922 1.9928 418.9297 419.0739 0.0215 -1.0000 -1.0000 4509419 1580157923.70 151.4767 59.9983 32.0000 1.9927 1.9933 418.9410 419.0849 0.0216 -1.0000 -1.0000 4509497 1580157923.80 151.4097 59.9983 32.0000 1.9927 1.9933 418.8569 419.0027 0.0218 -1.0000 -1.0000 4509560 1580157923.90 151.4097 59.9983 32.0000 1.9935 1.9940 418.6947 418.8387 0.0216 -1.0000 -1.0000 4509622 1580157924.00 151.4097 59.9983 32.0000 1.9928 1.9934 418.7231 418.8681 0.0218 -1.0000 -1.0000 4509685 1580157924.10 151.4097 59.9983 32.0000 1.9920 1.9926 418.9064 419.0514 0.0217 -1.0000 -1.0000 4509935 1580157924.20 151.4097 59.9983 32.0000 1.9919 1.9924 418.9824 419.1262 0.0215 -1.0000 -1.0000 4509998 1580157924.30 151.4097 59.9983 32.0000 1.9923 1.9929 418.9446 419.0892 0.0218 -1.0000 -1.0000 4510060 1580157924.40 151.5645 59.9983 32.0000 1.9928 1.9933 418.9105 419.0565 0.0218 -1.0000 -1.0000 4510122 1580157924.50 151.5645 59.9983 32.0000 1.9940 1.9946 418.7595 418.9047 0.0218 -1.0000 -1.0000 4510185 1580157924.60 151.5645 59.9983 32.0000 1.9930 1.9936 418.7850 418.9295 0.0216 -1.0000 -1.0000 4510466 1580157924.70 151.5645 59.9983 32.0000 1.9930 1.9935 418.9017 419.0456 0.0216 -1.0000 -1.0000 4510529 1580157924.80 151.5645 59.9983 32.0000 1.9919 1.9925 419.0079 419.1523 0.0217 -1.0000 -1.0000 4510591 1580157924.90 151.5642 59.9983 32.0000 1.9924 1.9930 418.8331 418.9786 0.0218 -1.0000 -1.0000 4510654 1580157925.00 151.5178 59.9978 32.0000 1.9932 1.9937 418.8017 418.9461 0.0217 -1.0000 -1.0000 4510716 1580157925.10 151.5178 59.9978 32.0000 1.9935 1.9941 418.7505 418.8949 0.0216 -1.0000 -1.0000 4510950 1580157925.20 151.5178 59.9978 32.0000 1.9938 1.9944 418.8078 418.9525 0.0217 -1.0000 -1.0000 4511013 1580157925.30 151.5178 59.9978 32.0000 1.9925 1.9931 418.9088 419.0537 0.0217 -1.0000 -1.0000 4511076 1580157925.40 151.5178 59.9978 32.0000 1.9922 1.9928 418.9591 419.1045 0.0219 -1.0000 -1.0000 4511154 1580157925.50 151.5877 59.9978 32.0000 1.9924 1.9930 418.9012 419.0468 0.0217 -1.0000 -1.0000 4511216 1580157925.60 151.5877 59.9978 32.0000 1.9935 1.9941 418.7589 418.9028 0.0216 -1.0000 -1.0000 4511310 1580157925.70 151.5877 59.9978 32.0000 1.9932 1.9937 418.7180 418.8623 0.0216 -1.0000 -1.0000 4511388 1580157925.80 151.5877 59.9978 32.0000 1.9933 1.9939 418.8227 418.9671 0.0217 -1.0000 -1.0000 4511450 1580157925.90 151.5877 59.9978 32.0000 1.9927 1.9933 418.9361 419.0807 0.0217 -1.0000 -1.0000 4511513 1580157926.00 151.5877 59.9978 32.0000 1.9916 1.9922 418.8478 418.9930 0.0217 -1.0000 -1.0000 4511576 1580157926.10 151.5509 59.9978 32.0000 1.9927 1.9933 418.7377 418.8823 0.0217 -1.0000 -1.0000 4511872 1580157926.20 151.5509 59.9978 32.0000 1.9921 1.9927 418.8217 418.9655 0.0215 -1.0000 -1.0000 4511935 1580157926.30 151.5509 59.9978 32.0000 1.9916 1.9921 418.9192 419.0639 0.0217 -1.0000 -1.0000 4512013 1580157926.40 151.5509 59.9978 32.0000 1.9925 1.9930 418.9016 419.0461 0.0216 -1.0000 -1.0000 4512076 1580157926.50 151.5509 59.9978 32.0000 1.9932 1.9937 418.8357 418.9802 0.0217 -1.0000 -1.0000 4512138 1580157926.60 151.5299 59.9978 32.0000 1.9929 1.9935 418.7581 418.9030 0.0218 -1.0000 -1.0000 4512341 1580157926.70 151.5299 59.9978 32.0000 1.9932 1.9937 418.7697 418.9151 0.0217 -1.0000 -1.0000 4512404 1580157926.80 151.5299 59.9978 32.0000 1.9930 1.9935 418.7697 418.9150 0.0217 -1.0000 -1.0000 4512466 1580157926.90 151.5299 59.9978 32.0000 1.9927 1.9932 418.8944 419.0382 0.0215 -1.0000 -1.0000 4512544 1580157927.00 151.5299 59.9978 32.0000 1.9926 1.9932 419.0106 419.1546 0.0216 -1.0000 -1.0000 4512607 1580157927.10 151.5299 59.9978 32.0000 1.9918 1.9923 418.9259 419.0716 0.0218 -1.0000 -1.0000 4512669 1580157927.20 151.4867 59.9978 32.0000 1.9929 1.9935 418.7301 418.8745 0.0217 -1.0000 -1.0000 4512872 1580157927.30 151.4848 59.9978 32.0000 1.9930 1.9935 418.6680 418.8134 0.0218 -1.0000 -1.0000 4512935 1580157927.40 151.4848 59.9978 32.0000 1.9928 1.9934 418.8367 418.9825 0.0218 -1.0000 -1.0000 4513013 1580157927.50 151.4848 59.9978 32.0000 1.9925 1.9930 418.9505 419.0953 0.0217 -1.0000 -1.0000 4513076 1580157927.60 151.4848 59.9978 32.0000 1.9929 1.9934 418.8868 419.0317 0.0218 -1.0000 -1.0000 4513138 1580157927.70 151.4848 59.9978 32.0000 1.9929 1.9934 418.7938 418.9380 0.0216 -1.0000 -1.0000 4513201 1580157927.80 151.4491 59.9978 32.0000 1.9930 1.9936 418.7558 418.9009 0.0218 -1.0000 -1.0000 4513279 1580157927.90 151.4491 59.9978 32.0000 1.9929 1.9935 418.7853 418.9304 0.0217 -1.0000 -1.0000 4513341 1580157928.00 151.4491 59.9978 32.0000 1.9920 1.9926 418.7682 418.9135 0.0218 -1.0000 -1.0000 4513404 1580157928.10 151.4491 59.9978 32.0000 1.9925 1.9931 418.8873 419.0320 0.0216 -1.0000 -1.0000 4513482 1580157928.20 151.4491 59.9978 32.0000 1.9929 1.9934 418.9533 419.0975 0.0216 -1.0000 -1.0000 4513544 1580157928.30 151.4449 59.9978 32.0000 1.9933 1.9939 418.7608 418.9058 0.0217 -1.0000 -1.0000 4513622 1580157928.40 151.4446 59.9978 32.0000 1.9931 1.9937 418.9113 419.0565 0.0218 -1.0000 -1.0000 4513685 1580157928.50 151.4446 59.9978 32.0000 1.9925 1.9931 418.9119 419.0563 0.0216 -1.0000 -1.0000 4513747 1580157928.60 151.4446 59.9978 32.0000 1.9927 1.9932 418.8722 419.0167 0.0217 -1.0000 -1.0000 4513825 1580157928.70 151.4446 59.9978 32.0000 1.9927 1.9932 418.7476 418.8924 0.0217 -1.0000 -1.0000 4514044 1580157928.80 151.4526 59.9978 32.0000 1.9940 1.9946 418.7079 418.8532 0.0218 -1.0000 -1.0000 4514107 1580157928.90 151.4671 59.9978 32.0000 1.9934 1.9940 418.6885 418.8337 0.0218 -1.0000 -1.0000 4514185 1580157929.00 151.4671 59.9978 32.0000 1.9924 1.9930 418.7793 418.9243 0.0217 -1.0000 -1.0000 4514247 1580157929.10 151.4671 59.9978 32.0000 1.9925 1.9931 418.9032 419.0481 0.0217 -1.0000 -1.0000 4514325 1580157929.20 151.4671 59.9978 32.0000 1.9923 1.9929 418.9503 419.0949 0.0216 -1.0000 -1.0000 4514701 1580157929.30 151.4671 59.9978 32.0000 1.9929 1.9934 418.9445 419.0889 0.0217 -1.0000 -1.0000 4514763 1580157929.40 151.4671 59.9978 32.0000 1.9934 1.9940 418.8882 419.0334 0.0217 -1.0000 -1.0000 4514841 1580157929.50 151.4671 59.9978 32.0000 1.9926 1.9932 418.9506 419.0955 0.0217 -1.0000 -1.0000 4514904 1580157929.60 151.4671 59.9978 32.0000 1.9926 1.9932 418.9570 419.1018 0.0217 -1.0000 -1.0000 4514966 1580157929.70 151.4671 59.9978 32.0000 1.9932 1.9938 418.9371 419.0810 0.0215 -1.0000 -1.0000 4515357 1580157929.80 151.4671 59.9978 32.0000 1.9932 1.9938 418.7259 418.8708 0.0217 -1.0000 -1.0000 4515419 1580157929.90 151.4601 59.9978 32.0000 1.9932 1.9937 418.7530 418.8968 0.0216 -1.0000 -1.0000 4515482 1580157930.00 151.4565 59.9978 32.0000 1.9936 1.9941 418.7136 418.8573 0.0215 -1.0000 -1.0000 4515560 1580157930.10 151.4565 59.9978 32.0000 1.9931 1.9937 418.7144 418.8594 0.0217 -1.0000 -1.0000 4515622 1580157930.20 151.4565 59.9978 32.0000 1.9925 1.9930 418.9930 419.1383 0.0218 -1.0000 -1.0000 4515810 1580157930.30 151.4565 59.9978 32.0000 1.9939 1.9945 418.9637 419.1091 0.0218 -1.0000 -1.0000 4515872 1580157930.40 151.4579 59.9978 32.0000 1.9926 1.9932 418.8744 419.0195 0.0218 -1.0000 -1.0000 4515935 1580157930.50 151.5164 59.9978 32.0000 1.9929 1.9934 418.8040 418.9495 0.0217 -1.0000 -1.0000 4516013 1580157930.60 151.5164 59.9978 32.0000 1.9917 1.9922 418.8780 419.0223 0.0216 -1.0000 -1.0000 4516091 1580157930.70 151.4814 59.9978 32.0000 1.9915 1.9921 418.9433 419.0886 0.0218 -1.0000 -1.0000 4516185 1580157930.80 151.4814 59.9978 32.0000 1.9917 1.9922 418.8916 419.0364 0.0217 -1.0000 -1.0000 4516247 1580157930.90 151.4814 59.9978 32.0000 1.9938 1.9944 418.7881 418.9329 0.0217 -1.0000 -1.0000 4516310 1580157931.00 151.5430 59.9978 32.0000 1.9935 1.9941 418.6258 418.7708 0.0217 -1.0000 -1.0000 4516372 1580157931.10 151.5430 59.9978 32.0000 1.9927 1.9933 418.7555 418.9004 0.0217 -1.0000 -1.0000 4516450 1580157931.20 151.5430 59.9978 32.0000 1.9929 1.9934 418.8258 418.9707 0.0217 -1.0000 -1.0000 4516841 1580157931.30 151.5430 59.9978 32.0000 1.9925 1.9930 418.8519 418.9969 0.0217 -1.0000 -1.0000 4516904 1580157931.40 151.5430 59.9978 32.0000 1.9924 1.9930 418.9307 419.0752 0.0215 -1.0000 -1.0000 4516966 1580157931.50 151.5430 59.9978 32.0000 1.9927 1.9932 418.8467 418.9909 0.0217 -1.0000 -1.0000 4517029 1580157931.60 151.5442 59.9978 32.0000 1.9928 1.9934 418.7429 418.8880 0.0217 -1.0000 -1.0000 4517091 1580157931.70 151.5442 59.9978 32.0000 1.9926 1.9931 418.7834 418.9279 0.0216 -1.0000 -1.0000 4517185 1580157931.80 151.5442 59.9978 32.0000 1.9920 1.9926 418.8706 419.0150 0.0216 -1.0000 -1.0000 4517357 1580157931.90 151.5442 59.9978 32.0000 1.9926 1.9932 418.9326 419.0758 0.0215 -1.0000 -1.0000 4517419 1580157932.00 151.5442 59.9978 32.0000 1.9937 1.9942 418.7901 418.9339 0.0216 -1.0000 -1.0000 4517482 1580157932.10 151.5031 59.9978 32.0000 1.9927 1.9933 418.7009 418.8463 0.0218 -1.0000 -1.0000 4517544 1580157932.20 151.5031 59.9978 32.0000 1.9923 1.9928 418.7500 418.8945 0.0217 -1.0000 -1.0000 4517622 1580157932.30 151.5031 59.9978 32.0000 1.9919 1.9925 418.6903 418.8351 0.0217 -1.0000 -1.0000 4517857 1580157932.40 151.5031 59.9978 32.0000 1.9927 1.9932 418.7691 418.9136 0.0216 -1.0000 -1.0000 4517919 1580157932.50 151.5031 59.9978 32.0000 1.9925 1.9930 418.9118 419.0572 0.0217 -1.0000 -1.0000 4517982 1580157932.60 151.5080 59.9978 32.0000 1.9932 1.9938 418.9039 419.0483 0.0216 -1.0000 -1.0000 4518044 1580157932.70 151.5105 59.9978 32.0000 1.9925 1.9931 418.7463 418.8910 0.0217 -1.0000 -1.0000 4518107 1580157932.80 151.5105 59.9978 32.0000 1.9926 1.9932 418.8072 418.9531 0.0218 -1.0000 -1.0000 4518747 1580157932.90 151.5105 59.9978 32.0000 1.9921 1.9926 418.8254 418.9697 0.0217 -1.0000 -1.0000 4518825 1580157933.00 151.5105 59.9978 32.0000 1.9918 1.9924 418.8581 419.0026 0.0216 -1.0000 -1.0000 4518888 1580157933.10 151.5105 59.9978 32.0000 1.9923 1.9929 418.8342 418.9789 0.0217 -1.0000 -1.0000 4518950 1580157933.20 151.5105 59.9978 32.0000 1.9929 1.9934 418.7131 418.8581 0.0217 -1.0000 -1.0000 4519029 1580157933.30 151.5105 59.9978 32.0000 1.9924 1.9929 418.6900 418.8344 0.0216 -1.0000 -1.0000 4519076 1580157933.40 151.5105 59.9978 32.0000 1.9930 1.9935 418.7050 418.8493 0.0217 -1.0000 -1.0000 4519154 1580157933.50 151.5105 59.9978 32.0000 1.9921 1.9926 418.8288 418.9740 0.0218 -1.0000 -1.0000 4519216 1580157933.60 151.5105 59.9978 32.0000 1.9919 1.9925 418.9343 419.0790 0.0216 -1.0000 -1.0000 4519279 1580157933.70 151.5454 59.9978 32.0000 1.9921 1.9926 418.8517 418.9960 0.0217 -1.0000 -1.0000 4519357 1580157933.80 151.5529 59.9978 32.0000 1.9934 1.9939 418.6836 418.8291 0.0218 -1.0000 -1.0000 4519419 1580157933.90 151.5529 59.9978 32.0000 1.9925 1.9931 418.7716 418.9159 0.0215 -1.0000 -1.0000 4519482 1580157934.00 151.5529 59.9978 32.0000 1.9920 1.9926 418.8705 419.0151 0.0217 -1.0000 -1.0000 4519560 1580157934.10 151.5529 59.9978 32.0000 1.9922 1.9927 418.9496 419.0937 0.0216 -1.0000 -1.0000 4519622 1580157934.20 151.5468 59.9978 32.0000 1.9927 1.9932 418.9351 419.0795 0.0216 -1.0000 -1.0000 4519685 1580157934.30 151.4388 59.9978 32.0000 1.9926 1.9931 418.8137 418.9597 0.0218 -1.0000 -1.0000 4519966 1580157934.40 151.4388 59.9978 32.0000 1.9930 1.9936 418.7240 418.8691 0.0217 -1.0000 -1.0000 4520029 1580157934.50 151.4388 59.9978 32.0000 1.9930 1.9935 418.7559 418.9005 0.0217 -1.0000 -1.0000 4520091 1580157934.60 151.4388 59.9978 32.0000 1.9920 1.9926 418.8117 418.9566 0.0217 -1.0000 -1.0000 4520169 1580157934.70 151.4388 59.9978 32.0000 1.9923 1.9929 418.9148 419.0599 0.0218 -1.0000 -1.0000 4520232 1580157934.80 151.4304 59.9983 32.0000 1.9923 1.9929 418.9522 419.0973 0.0217 -1.0000 -1.0000 4520419 1580157934.90 151.4301 59.9983 32.0000 1.9929 1.9935 418.9912 419.1361 0.0217 -1.0000 -1.0000 4520482 1580157935.00 151.4301 59.9983 32.0000 1.9924 1.9929 418.7754 418.9204 0.0217 -1.0000 -1.0000 4520544 1580157935.10 151.4301 59.9983 32.0000 1.9930 1.9936 418.7135 418.8582 0.0217 -1.0000 -1.0000 4520622 1580157935.20 151.4301 59.9983 32.0000 1.9924 1.9930 418.8940 419.0392 0.0218 -1.0000 -1.0000 4520685 1580157935.30 151.4301 59.9983 32.0000 1.9927 1.9933 418.9636 419.1099 0.0219 -1.0000 -1.0000 4520935 1580157935.40 151.4404 59.9983 32.0000 1.9926 1.9932 418.9637 419.1087 0.0217 -1.0000 -1.0000 4520997 1580157935.50 151.4404 59.9983 32.0000 1.9930 1.9935 418.8806 419.0248 0.0216 -1.0000 -1.0000 4521060 1580157935.60 151.4404 59.9983 32.0000 1.9931 1.9937 418.8049 418.9499 0.0218 -1.0000 -1.0000 4521122 1580157935.70 151.4404 59.9983 32.0000 1.9935 1.9941 418.6988 418.8448 0.0218 -1.0000 -1.0000 4521201 1580157935.80 151.4404 59.9983 32.0000 1.9925 1.9931 418.7497 418.8937 0.0216 -1.0000 -1.0000 4521482 1580157935.90 151.4289 59.9983 32.0000 1.9931 1.9937 418.7660 418.9103 0.0216 -1.0000 -1.0000 4521544 1580157936.00 151.4289 59.9983 32.0000 1.9928 1.9933 418.8535 418.9977 0.0216 -1.0000 -1.0000 4521607 1580157936.10 151.4289 59.9983 32.0000 1.9921 1.9926 418.9638 419.1082 0.0216 -1.0000 -1.0000 4521669 1580157936.20 151.4289 59.9983 32.0000 1.9932 1.9938 418.9092 419.0547 0.0219 -1.0000 -1.0000 4521732 1580157936.30 151.4289 59.9983 32.0000 1.9935 1.9940 418.5402 418.6846 0.0217 -1.0000 -1.0000 4521810 1580157936.40 151.4255 59.9983 32.0000 1.9933 1.9938 418.7560 418.9010 0.0217 -1.0000 -1.0000 4522529 1580157936.50 151.4162 59.9983 32.0000 1.9924 1.9930 418.8682 419.0131 0.0217 -1.0000 -1.0000 4522591 1580157936.60 151.4162 59.9983 32.0000 1.9926 1.9931 418.9531 419.0974 0.0217 -1.0000 -1.0000 4522654 1580157936.70 151.4337 59.9983 32.0000 1.9923 1.9929 418.9397 419.0853 0.0218 -1.0000 -1.0000 4522716 1580157936.80 151.4418 59.9983 32.0000 1.9930 1.9935 418.8953 419.0402 0.0217 -1.0000 -1.0000 4522779 1580157936.90 151.4418 59.9983 32.0000 1.9931 1.9937 418.7179 418.8626 0.0217 -1.0000 -1.0000 4522857 1580157937.00 151.4418 59.9983 32.0000 1.9935 1.9941 418.7323 418.8768 0.0216 -1.0000 -1.0000 4522919 1580157937.10 151.4726 59.9983 32.0000 1.9933 1.9939 418.6798 418.8239 0.0217 -1.0000 -1.0000 4522997 1580157937.20 151.4726 59.9983 32.0000 1.9922 1.9928 418.8899 419.0353 0.0218 -1.0000 -1.0000 4523060 1580157937.30 151.4726 59.9983 32.0000 1.9937 1.9943 418.8216 418.9664 0.0216 -1.0000 -1.0000 4523154 1580157937.40 151.4726 59.9983 32.0000 1.9929 1.9934 418.7424 418.8870 0.0217 -1.0000 -1.0000 4523372 1580157937.50 151.4782 59.9983 32.0000 1.9927 1.9933 418.7288 418.8736 0.0218 -1.0000 -1.0000 4523435 1580157937.60 151.5892 59.9983 32.0000 1.9925 1.9931 418.7759 418.9216 0.0218 -1.0000 -1.0000 4523498 1580157937.70 151.5892 59.9983 32.0000 1.9927 1.9933 418.9068 419.0515 0.0217 -1.0000 -1.0000 4523576 1580157937.80 151.5892 59.9983 32.0000 1.9924 1.9930 418.9654 419.1114 0.0218 -1.0000 -1.0000 4523638 1580157937.90 151.5892 59.9983 32.0000 1.9917 1.9923 418.9088 419.0535 0.0217 -1.0000 -1.0000 4523701 1580157938.00 151.5892 59.9983 32.0000 1.9932 1.9937 418.7856 418.9302 0.0217 -1.0000 -1.0000 4523779 1580157938.10 151.5892 59.9983 32.0000 1.9933 1.9939 418.7363 418.8807 0.0216 -1.0000 -1.0000 4523841 1580157938.20 151.5892 59.9983 32.0000 1.9927 1.9933 418.7417 418.8863 0.0217 -1.0000 -1.0000 4523904 1580157938.30 151.5892 59.9983 32.0000 1.9933 1.9939 418.8098 418.9539 0.0216 -1.0000 -1.0000 4523982 1580157938.40 151.5892 59.9983 32.0000 1.9935 1.9941 418.8969 419.0416 0.0218 -1.0000 -1.0000 4524044 1580157938.50 151.5892 59.9983 32.0000 1.9936 1.9942 418.8264 418.9723 0.0219 -1.0000 -1.0000 4524107 1580157938.60 151.5853 59.9983 32.0000 1.9929 1.9935 418.8993 419.0442 0.0217 -1.0000 -1.0000 4524185 1580157938.70 151.5081 59.9983 32.0000 1.9929 1.9934 418.6965 418.8411 0.0218 -1.0000 -1.0000 4524247 1580157938.80 151.5081 59.9983 32.0000 1.9919 1.9924 418.8009 418.9463 0.0217 -1.0000 -1.0000 4524310 1580157938.90 151.5081 59.9983 32.0000 1.9917 1.9923 418.8652 419.0101 0.0217 -1.0000 -1.0000 4524701 1580157939.00 151.5081 59.9983 32.0000 1.9922 1.9928 418.8912 419.0361 0.0218 -1.0000 -1.0000 4524763 1580157939.10 151.5081 59.9983 32.0000 1.9934 1.9940 418.8117 418.9563 0.0217 -1.0000 -1.0000 4524841 1580157939.20 151.5081 59.9983 32.0000 1.9940 1.9945 418.6852 418.8316 0.0219 -1.0000 -1.0000 4524904 1580157939.30 151.5081 59.9983 32.0000 1.9929 1.9935 418.7274 418.8724 0.0217 -1.0000 -1.0000 4524966 1580157939.40 151.5835 59.9983 32.0000 1.9922 1.9928 418.8760 419.0208 0.0217 -1.0000 -1.0000 4525076 1580157939.50 151.5952 59.9983 32.0000 1.9932 1.9937 418.7845 418.9296 0.0217 -1.0000 -1.0000 4525138 1580157939.60 151.5952 59.9983 32.0000 1.9936 1.9941 418.8090 418.9540 0.0217 -1.0000 -1.0000 4525201 1580157939.70 151.5952 59.9983 32.0000 1.9930 1.9936 418.7389 418.8839 0.0217 -1.0000 -1.0000 4525279 1580157939.80 151.5952 59.9983 32.0000 1.9925 1.9931 418.7835 418.9280 0.0216 -1.0000 -1.0000 4525341 1580157939.90 151.5952 59.9983 32.0000 1.9923 1.9928 418.8946 419.0382 0.0216 -1.0000 -1.0000 4525404 1580157940.00 151.5653 59.9983 32.0000 1.9917 1.9923 418.9854 419.1301 0.0217 -1.0000 -1.0000 4526169 1580157940.10 151.4955 59.9984 32.0000 1.9924 1.9930 418.8878 419.0323 0.0216 -1.0000 -1.0000 4526247 1580157940.20 151.4955 59.9984 32.0000 1.9936 1.9942 418.7070 418.8512 0.0216 -1.0000 -1.0000 4526325 1580157940.30 151.4955 59.9984 32.0000 1.9925 1.9930 418.7327 418.8779 0.0218 -1.0000 -1.0000 4526388 1580157940.40 151.4955 59.9984 32.0000 1.9922 1.9927 418.7991 418.9442 0.0217 -1.0000 -1.0000 4526450 1580157940.50 151.4955 59.9984 32.0000 1.9912 1.9918 418.8355 418.9804 0.0217 -1.0000 -1.0000 4526513 1580157940.60 151.4811 59.9984 32.0000 1.9923 1.9929 418.8256 418.9705 0.0217 -1.0000 -1.0000 4526591 1580157940.70 151.5462 59.9984 32.0000 1.9932 1.9938 418.6676 418.8124 0.0217 -1.0000 -1.0000 4526654 1580157940.80 151.5462 59.9984 32.0000 1.9932 1.9938 418.7192 418.8643 0.0217 -1.0000 -1.0000 4526716 1580157940.90 151.5462 59.9984 32.0000 1.9931 1.9937 418.7827 418.9269 0.0216 -1.0000 -1.0000 4526794 1580157941.00 151.5427 59.9984 32.0000 1.9918 1.9923 418.9117 419.0562 0.0217 -1.0000 -1.0000 4526857 1580157941.10 151.4938 59.9984 32.0000 1.9915 1.9921 418.9731 419.1176 0.0217 -1.0000 -1.0000 4526935 1580157941.20 151.4938 59.9984 32.0000 1.9922 1.9928 418.9053 419.0508 0.0218 -1.0000 -1.0000 4526997 1580157941.30 151.4938 59.9984 32.0000 1.9926 1.9932 418.8014 418.9459 0.0217 -1.0000 -1.0000 4527060 1580157941.40 151.4938 59.9984 32.0000 1.9925 1.9930 418.7611 418.9059 0.0218 -1.0000 -1.0000 4527122 1580157941.50 151.4938 59.9984 32.0000 1.9926 1.9932 418.7303 418.8746 0.0215 -1.0000 -1.0000 4527185 1580157941.60 151.4395 59.9984 32.0000 1.9924 1.9930 418.7649 418.9103 0.0218 -1.0000 -1.0000 4527247 1580157941.70 151.4395 59.9984 32.0000 1.9921 1.9927 418.9230 419.0681 0.0217 -1.0000 -1.0000 4527325 1580157941.80 151.4395 59.9984 32.0000 1.9934 1.9939 418.8465 418.9912 0.0217 -1.0000 -1.0000 4527388 1580157941.90 151.4395 59.9984 32.0000 1.9932 1.9938 418.7612 418.9061 0.0217 -1.0000 -1.0000 4527451 1580157942.00 151.4395 59.9984 32.0000 1.9931 1.9936 418.7434 418.8884 0.0217 -1.0000 -1.0000 4527529 1580157942.10 151.4395 59.9984 32.0000 1.9925 1.9931 418.8586 419.0032 0.0217 -1.0000 -1.0000 4527591 1580157942.20 151.4395 59.9984 32.0000 1.9916 1.9922 418.9884 419.1335 0.0217 -1.0000 -1.0000 4527654 1580157942.30 151.4395 59.9984 32.0000 1.9926 1.9932 418.8624 419.0062 0.0216 -1.0000 -1.0000 4527716 1580157942.40 151.4395 59.9984 32.0000 1.9930 1.9935 418.8917 419.0364 0.0217 -1.0000 -1.0000 4527779 1580157942.50 151.4395 59.9984 32.0000 1.9939 1.9945 418.8128 418.9578 0.0218 -1.0000 -1.0000 4528216 1580157942.60 151.4395 59.9984 32.0000 1.9924 1.9930 418.7218 418.8673 0.0218 -1.0000 -1.0000 4528294 1580157942.70 151.4714 59.9984 32.0000 1.9931 1.9937 418.7146 418.8599 0.0217 -1.0000 -1.0000 4528357 1580157942.80 151.4714 59.9984 32.0000 1.9932 1.9938 418.8527 418.9965 0.0216 -1.0000 -1.0000 4528419 1580157942.90 151.4714 59.9984 32.0000 1.9938 1.9944 418.8774 419.0223 0.0217 -1.0000 -1.0000 4528482 1580157943.00 151.4714 59.9984 32.0000 1.9931 1.9936 418.7773 418.9222 0.0217 -1.0000 -1.0000 4528544 1580157943.10 151.4714 59.9984 32.0000 1.9925 1.9930 418.6805 418.8257 0.0217 -1.0000 -1.0000 4528622 1580157943.20 151.4714 59.9984 32.0000 1.9918 1.9924 418.8263 418.9707 0.0217 -1.0000 -1.0000 4528685 1580157943.30 151.4833 59.9984 32.0000 1.9930 1.9936 419.0004 419.1448 0.0216 -1.0000 -1.0000 4528747 1580157943.40 151.4833 59.9984 32.0000 1.9933 1.9939 419.0036 419.1490 0.0218 -1.0000 -1.0000 4528825 1580157943.50 151.4833 59.9984 32.0000 1.9928 1.9933 418.9417 419.0865 0.0216 -1.0000 -1.0000 4529216 1580157943.60 151.4833 59.9984 32.0000 1.9941 1.9946 418.7223 418.8675 0.0218 -1.0000 -1.0000 4529279 1580157943.70 151.4833 59.9984 32.0000 1.9932 1.9938 418.6825 418.8271 0.0217 -1.0000 -1.0000 4529357 1580157943.80 151.4938 59.9984 32.0000 1.9934 1.9940 418.7615 418.9060 0.0216 -1.0000 -1.0000 4529419 1580157943.90 151.4938 59.9984 32.0000 1.9928 1.9934 418.8476 418.9930 0.0218 -1.0000 -1.0000 4529482 1580157944.00 151.4938 59.9984 32.0000 1.9929 1.9935 418.8394 418.9841 0.0217 -1.0000 -1.0000 4529560 1580157944.10 151.4938 59.9984 32.0000 1.9926 1.9932 418.7849 418.9293 0.0216 -1.0000 -1.0000 4529732 1580157944.20 151.4938 59.9984 32.0000 1.9930 1.9936 418.6619 418.8071 0.0218 -1.0000 -1.0000 4529794 1580157944.30 151.5073 59.9984 32.0000 1.9931 1.9937 418.8199 418.9651 0.0218 -1.0000 -1.0000 4529873 1580157944.40 151.5433 59.9984 32.0000 1.9921 1.9927 418.8638 419.0096 0.0219 -1.0000 -1.0000 4529935 1580157944.50 151.5433 59.9984 32.0000 1.9922 1.9927 418.9339 419.0787 0.0217 -1.0000 -1.0000 4529998 1580157944.60 151.5433 59.9984 32.0000 1.9925 1.9930 418.9020 419.0472 0.0218 -1.0000 -1.0000 4530216 1580157944.70 151.5433 59.9984 32.0000 1.9933 1.9939 418.7786 418.9238 0.0217 -1.0000 -1.0000 4530279 1580157944.80 151.5433 59.9984 32.0000 1.9931 1.9937 418.6460 418.7909 0.0217 -1.0000 -1.0000 4530341 1580157944.90 151.4981 59.9984 32.0000 1.9925 1.9930 418.7338 418.8774 0.0215 -1.0000 -1.0000 4530404 1580157945.00 151.4944 59.9984 32.0000 1.9921 1.9926 418.7641 418.9089 0.0217 -1.0000 -1.0000 4530466 1580157945.10 151.4944 59.9984 32.0000 1.9920 1.9925 418.8297 418.9749 0.0217 -1.0000 -1.0000 4530716 1580157945.20 151.4944 59.9984 32.0000 1.9924 1.9930 418.7404 418.8848 0.0217 -1.0000 -1.0000 4530779 1580157945.30 151.4944 59.9984 32.0000 1.9928 1.9933 418.7163 418.8619 0.0219 -1.0000 -1.0000 4530841 1580157945.40 151.4963 59.9984 32.0000 1.9927 1.9933 418.6781 418.8225 0.0217 -1.0000 -1.0000 4530919 1580157945.50 151.5457 59.9984 32.0000 1.9932 1.9937 418.7884 418.9336 0.0218 -1.0000 -1.0000 4530982 1580157945.60 151.5457 59.9984 32.0000 1.9916 1.9922 418.8063 418.9511 0.0216 -1.0000 -1.0000 4531216 1580157945.70 151.5457 59.9984 32.0000 1.9924 1.9930 418.9173 419.0623 0.0217 -1.0000 -1.0000 4531294 1580157945.80 151.5457 59.9984 32.0000 1.9937 1.9943 418.8345 418.9794 0.0217 -1.0000 -1.0000 4531357 1580157945.90 151.5457 59.9984 32.0000 1.9930 1.9936 418.6581 418.8031 0.0218 -1.0000 -1.0000 4531419 1580157946.00 151.5739 59.9984 32.0000 1.9933 1.9939 418.6037 418.7495 0.0218 -1.0000 -1.0000 4531482 1580157946.10 151.5849 59.9984 32.0000 1.9923 1.9929 418.7992 418.9441 0.0217 -1.0000 -1.0000 4532419 1580157946.20 151.5849 59.9984 32.0000 1.9921 1.9926 418.8309 418.9759 0.0218 -1.0000 -1.0000 4532482 1580157946.30 151.5849 59.9984 32.0000 1.9930 1.9936 418.8062 418.9516 0.0218 -1.0000 -1.0000 4532544 1580157946.40 151.5849 59.9984 32.0000 1.9944 1.9950 418.7348 418.8792 0.0216 -1.0000 -1.0000 4532607 1580157946.50 151.5849 59.9984 32.0000 1.9932 1.9938 418.7236 418.8686 0.0218 -1.0000 -1.0000 4532669 1580157946.60 151.5164 59.9984 32.0000 1.9931 1.9937 418.8864 419.0312 0.0217 -1.0000 -1.0000 4532747 1580157946.70 151.5164 59.9984 32.0000 1.9926 1.9932 418.8626 419.0064 0.0216 -1.0000 -1.0000 4532810 1580157946.80 151.5164 59.9984 32.0000 1.9918 1.9924 418.9101 419.0551 0.0217 -1.0000 -1.0000 4532888 1580157946.90 151.5164 59.9984 32.0000 1.9926 1.9932 418.8957 419.0390 0.0215 -1.0000 -1.0000 4532966 1580157947.00 151.5164 59.9984 32.0000 1.9932 1.9938 418.6651 418.8091 0.0217 -1.0000 -1.0000 4533029 1580157947.10 151.5183 59.9984 32.0000 1.9940 1.9945 418.6546 418.8004 0.0219 -1.0000 -1.0000 4533247 1580157947.20 151.5183 59.9984 32.0000 1.9937 1.9943 418.7133 418.8592 0.0218 -1.0000 -1.0000 4533341 1580157947.30 151.5183 59.9984 32.0000 1.9930 1.9935 418.8581 419.0028 0.0217 -1.0000 -1.0000 4533404 1580157947.40 151.5183 59.9984 32.0000 1.9933 1.9939 418.8365 418.9819 0.0218 -1.0000 -1.0000 4533482 1580157947.50 151.5183 59.9984 32.0000 1.9931 1.9937 418.8184 418.9646 0.0219 -1.0000 -1.0000 4533544 1580157947.60 151.5191 59.9984 32.0000 1.9937 1.9943 418.7131 418.8583 0.0217 -1.0000 -1.0000 4533607 1580157947.70 151.5361 59.9984 32.0000 1.9933 1.9939 418.8267 418.9715 0.0217 -1.0000 -1.0000 4533685 1580157947.80 151.5361 59.9984 32.0000 1.9926 1.9932 418.9920 419.1369 0.0217 -1.0000 -1.0000 4533747 1580157947.90 151.5361 59.9984 32.0000 1.9926 1.9932 418.8897 419.0341 0.0216 -1.0000 -1.0000 4533810 1580157948.00 151.5361 59.9984 32.0000 1.9927 1.9933 418.9485 419.0936 0.0217 -1.0000 -1.0000 4533873 1580157948.10 151.5361 59.9984 32.0000 1.9933 1.9938 418.8111 418.9556 0.0217 -1.0000 -1.0000 4533935 1580157948.20 151.5361 59.9984 32.0000 1.9928 1.9934 418.7127 418.8578 0.0217 -1.0000 -1.0000 4533998 1580157948.30 151.5361 59.9984 32.0000 1.9937 1.9943 418.6645 418.8090 0.0217 -1.0000 -1.0000 4534076 1580157948.40 151.5361 59.9984 32.0000 1.9938 1.9944 418.7572 418.9020 0.0217 -1.0000 -1.0000 4534138 1580157948.50 151.5361 59.9984 32.0000 1.9933 1.9938 418.9809 419.1256 0.0217 -1.0000 -1.0000 4534201 1580157948.60 151.5361 59.9984 32.0000 1.9931 1.9936 418.8657 419.0115 0.0218 -1.0000 -1.0000 4534279 1580157948.70 151.4972 59.9984 32.0000 1.9939 1.9944 418.7016 418.8465 0.0217 -1.0000 -1.0000 4534450 1580157948.80 151.4531 59.9984 32.0000 1.9936 1.9942 418.7608 418.9053 0.0216 -1.0000 -1.0000 4534513 1580157948.90 151.4531 59.9984 32.0000 1.9930 1.9936 418.8493 418.9939 0.0217 -1.0000 -1.0000 4534591 1580157949.00 151.4531 59.9984 32.0000 1.9931 1.9937 418.8543 418.9993 0.0217 -1.0000 -1.0000 4534654 1580157949.10 151.4531 59.9984 32.0000 1.9926 1.9932 418.9749 419.1200 0.0218 -1.0000 -1.0000 4534732 1580157949.20 151.4531 59.9984 32.0000 1.9932 1.9938 418.9103 419.0551 0.0217 -1.0000 -1.0000 4534951 1580157949.30 151.4829 59.9984 32.0000 1.9945 1.9951 418.7919 418.9370 0.0217 -1.0000 -1.0000 4535013 1580157949.40 151.4829 59.9984 32.0000 1.9937 1.9943 418.7601 418.9046 0.0217 -1.0000 -1.0000 4535091 1580157949.50 151.4829 59.9984 32.0000 1.9935 1.9941 418.7030 418.8471 0.0216 -1.0000 -1.0000 4535154 1580157949.60 151.4829 59.9984 32.0000 1.9934 1.9939 418.9817 419.1258 0.0217 -1.0000 -1.0000 4535216 1580157949.70 151.4829 59.9984 32.0000 1.9932 1.9938 418.9340 419.0785 0.0216 -1.0000 -1.0000 4535451 1580157949.80 151.4568 59.9986 32.0000 1.9932 1.9938 418.7837 418.9273 0.0215 -1.0000 -1.0000 4535513 1580157949.90 151.4513 59.9986 32.0000 1.9938 1.9943 418.8079 418.9523 0.0216 -1.0000 -1.0000 4535591 1580157950.00 151.4513 59.9986 32.0000 1.9927 1.9933 418.7260 418.8711 0.0218 -1.0000 -1.0000 4535654 1580157950.10 151.4513 59.9986 32.0000 1.9925 1.9930 418.9165 419.0614 0.0217 -1.0000 -1.0000 4535716 1580157950.20 151.4513 59.9986 32.0000 1.9931 1.9936 418.9800 419.1254 0.0217 -1.0000 -1.0000 4535779 1580157950.30 151.4513 59.9986 32.0000 1.9942 1.9948 418.8104 418.9554 0.0218 -1.0000 -1.0000 4536232 1580157950.40 151.5107 59.9986 32.0000 1.9933 1.9939 418.7810 418.9264 0.0218 -1.0000 -1.0000 4536294 1580157950.50 151.5107 59.9986 32.0000 1.9932 1.9938 418.7189 418.8631 0.0216 -1.0000 -1.0000 4536357 1580157950.60 151.5107 59.9986 32.0000 1.9925 1.9931 418.8112 418.9556 0.0216 -1.0000 -1.0000 4536435 1580157950.70 151.5107 59.9986 32.0000 1.9928 1.9934 418.9094 419.0543 0.0218 -1.0000 -1.0000 4536497 1580157950.80 151.5107 59.9986 32.0000 1.9929 1.9935 418.9368 419.0813 0.0216 -1.0000 -1.0000 4536576 1580157950.90 151.5536 59.9986 32.0000 1.9929 1.9934 418.8434 418.9879 0.0217 -1.0000 -1.0000 4536638 1580157951.00 151.5536 59.9986 32.0000 1.9937 1.9943 418.6815 418.8266 0.0217 -1.0000 -1.0000 4536701 1580157951.10 151.5536 59.9986 32.0000 1.9937 1.9942 418.7210 418.8662 0.0217 -1.0000 -1.0000 4536779 1580157951.20 151.5536 59.9986 32.0000 1.9927 1.9932 418.8159 418.9605 0.0217 -1.0000 -1.0000 4536841 1580157951.30 151.5536 59.9986 32.0000 1.9926 1.9932 418.9463 419.0905 0.0217 -1.0000 -1.0000 4536935 1580157951.40 151.5419 59.9986 32.0000 1.9930 1.9936 418.9012 419.0468 0.0218 -1.0000 -1.0000 4537013 1580157951.50 151.5390 59.9986 32.0000 1.9929 1.9935 418.8168 418.9620 0.0218 -1.0000 -1.0000 4537076 1580157951.60 151.5390 59.9986 32.0000 1.9931 1.9937 418.7834 418.9287 0.0218 -1.0000 -1.0000 4537154 1580157951.70 151.5390 59.9986 32.0000 1.9935 1.9941 418.6709 418.8156 0.0217 -1.0000 -1.0000 4537232 1580157951.80 151.5390 59.9986 32.0000 1.9932 1.9937 418.8757 419.0202 0.0216 -1.0000 -1.0000 4537466 1580157951.90 151.5390 59.9986 32.0000 1.9929 1.9934 418.9252 419.0701 0.0217 -1.0000 -1.0000 4537529 1580157952.00 151.5623 59.9986 32.0000 1.9929 1.9934 418.8635 419.0088 0.0217 -1.0000 -1.0000 4537591 1580157952.10 151.5623 59.9986 32.0000 1.9937 1.9943 418.7521 418.8959 0.0215 -1.0000 -1.0000 4537654 1580157952.20 151.5623 59.9986 32.0000 1.9933 1.9939 418.7578 418.9026 0.0217 -1.0000 -1.0000 4537716 1580157952.30 151.5623 59.9986 32.0000 1.9926 1.9932 418.7006 418.8456 0.0217 -1.0000 -1.0000 4537825 1580157952.40 151.5623 59.9986 32.0000 1.9920 1.9925 418.8394 418.9838 0.0216 -1.0000 -1.0000 4537888 1580157952.50 151.5627 59.9986 32.0000 1.9925 1.9931 418.8741 419.0193 0.0218 -1.0000 -1.0000 4537950 1580157952.60 151.5731 59.9986 32.0000 1.9937 1.9943 418.8774 419.0229 0.0218 -1.0000 -1.0000 4538029 1580157952.70 151.5731 59.9986 32.0000 1.9936 1.9942 418.7500 418.8940 0.0215 -1.0000 -1.0000 4538091 1580157952.80 151.5731 59.9986 32.0000 1.9936 1.9941 418.6303 418.7754 0.0218 -1.0000 -1.0000 4538466 1580157952.90 151.5731 59.9986 32.0000 1.9938 1.9944 418.7920 418.9369 0.0217 -1.0000 -1.0000 4538529 1580157953.00 151.5731 59.9986 32.0000 1.9925 1.9930 418.8851 419.0298 0.0218 -1.0000 -1.0000 4538591 1580157953.10 151.5319 59.9986 32.0000 1.9925 1.9930 418.7374 418.8829 0.0218 -1.0000 -1.0000 4538669 1580157953.20 151.5319 59.9986 32.0000 1.9933 1.9939 418.7196 418.8639 0.0216 -1.0000 -1.0000 4538732 1580157953.30 151.5319 59.9986 32.0000 1.9931 1.9936 418.7826 418.9272 0.0217 -1.0000 -1.0000 4539060 1580157953.40 151.5319 59.9986 32.0000 1.9919 1.9925 418.7621 418.9070 0.0217 -1.0000 -1.0000 4539138 1580157953.50 151.5319 59.9986 32.0000 1.9925 1.9930 418.9327 419.0780 0.0218 -1.0000 -1.0000 4539201 1580157953.60 151.5307 59.9986 32.0000 1.9918 1.9923 418.8834 419.0293 0.0218 -1.0000 -1.0000 4539263 1580157953.70 151.4938 59.9986 32.0000 1.9930 1.9935 418.7608 418.9058 0.0217 -1.0000 -1.0000 4539341 1580157953.80 151.4938 59.9986 32.0000 1.9932 1.9938 418.6915 418.8368 0.0217 -1.0000 -1.0000 4539404 1580157953.90 151.4938 59.9986 32.0000 1.9926 1.9932 418.7020 418.8467 0.0217 -1.0000 -1.0000 4539622 1580157954.00 151.4938 59.9986 32.0000 1.9924 1.9930 418.8084 418.9548 0.0219 -1.0000 -1.0000 4539701 1580157954.10 151.4938 59.9986 32.0000 1.9928 1.9934 418.9505 419.0958 0.0218 -1.0000 -1.0000 4539763 1580157954.20 151.5084 59.9986 32.0000 1.9930 1.9936 418.7848 418.9297 0.0217 -1.0000 -1.0000 4539825 1580157954.30 151.5084 59.9986 32.0000 1.9926 1.9932 418.7390 418.8840 0.0217 -1.0000 -1.0000 4539904 1580157954.40 151.5084 59.9986 32.0000 1.9922 1.9928 418.6921 418.8366 0.0217 -1.0000 -1.0000 4540076 1580157954.50 151.5084 59.9986 32.0000 1.9921 1.9926 418.7834 418.9284 0.0217 -1.0000 -1.0000 4540138 1580157954.60 151.5084 59.9986 32.0000 1.9924 1.9930 418.8868 419.0322 0.0217 -1.0000 -1.0000 4540216 1580157954.70 151.4866 59.9987 32.0000 1.9917 1.9922 418.9416 419.0850 0.0215 -1.0000 -1.0000 4540279 1580157954.80 151.4612 59.9989 32.0000 1.9919 1.9925 418.8313 418.9765 0.0218 -1.0000 -1.0000 4540341 1580157954.90 151.4612 59.9989 32.0000 1.9925 1.9931 418.6501 418.7949 0.0217 -1.0000 -1.0000 4540576 1580157955.00 151.4612 59.9989 32.0000 1.9931 1.9937 418.5688 418.7134 0.0218 -1.0000 -1.0000 4540638 1580157955.10 151.4612 59.9989 32.0000 1.9928 1.9934 418.6754 418.8200 0.0216 -1.0000 -1.0000 4540716 1580157955.20 151.4612 59.9989 32.0000 1.9924 1.9930 418.9246 419.0693 0.0217 -1.0000 -1.0000 4540779 1580157955.30 151.5169 59.9989 32.0000 1.9920 1.9926 418.9439 419.0888 0.0217 -1.0000 -1.0000 4540841 1580157955.40 151.5248 59.9989 32.0000 1.9922 1.9928 418.9621 419.1074 0.0218 -1.0000 -1.0000 4541482 1580157955.50 151.5248 59.9989 32.0000 1.9927 1.9933 418.8060 418.9504 0.0216 -1.0000 -1.0000 4541544 1580157955.60 151.5248 59.9989 32.0000 1.9927 1.9933 418.6746 418.8194 0.0218 -1.0000 -1.0000 4541607 1580157955.70 151.5248 59.9989 32.0000 1.9930 1.9936 418.6764 418.8218 0.0218 -1.0000 -1.0000 4541685 1580157955.80 151.5248 59.9989 32.0000 1.9933 1.9939 418.6826 418.8275 0.0216 -1.0000 -1.0000 4541810 1580157955.90 151.4919 59.9989 32.0000 1.9925 1.9931 418.8176 418.9619 0.0216 -1.0000 -1.0000 4541873 1580157956.00 151.4919 59.9989 32.0000 1.9924 1.9930 418.8756 419.0196 0.0216 -1.0000 -1.0000 4541935 1580157956.10 151.4919 59.9989 32.0000 1.9923 1.9929 418.9205 419.0655 0.0217 -1.0000 -1.0000 4541998 1580157956.20 151.4919 59.9989 32.0000 1.9931 1.9937 418.8606 419.0060 0.0218 -1.0000 -1.0000 4542076 1580157956.30 151.4919 59.9989 32.0000 1.9928 1.9934 418.7082 418.8529 0.0217 -1.0000 -1.0000 4542138 1580157956.40 151.4327 59.9989 32.0000 1.9918 1.9924 418.7172 418.8624 0.0217 -1.0000 -1.0000 4542294 1580157956.50 151.4222 59.9989 32.0000 1.9925 1.9931 418.9076 419.0520 0.0216 -1.0000 -1.0000 4542357 1580157956.60 151.4222 59.9989 32.0000 1.9924 1.9929 419.0239 419.1682 0.0216 -1.0000 -1.0000 4542435 1580157956.70 151.4222 59.9989 32.0000 1.9927 1.9933 418.8749 419.0200 0.0218 -1.0000 -1.0000 4542497 1580157956.80 151.4222 59.9989 32.0000 1.9931 1.9937 418.7782 418.9233 0.0217 -1.0000 -1.0000 4542560 1580157956.90 151.4265 59.9989 32.0000 1.9934 1.9939 418.7516 418.8968 0.0217 -1.0000 -1.0000 4542638 1580157957.00 151.4665 59.9989 32.0000 1.9913 1.9919 418.7820 418.9264 0.0216 -1.0000 -1.0000 4542779 1580157957.10 151.4665 59.9989 32.0000 1.9920 1.9925 418.9184 419.0630 0.0217 -1.0000 -1.0000 4542841 1580157957.20 151.4665 59.9989 32.0000 1.9921 1.9927 418.9813 419.1264 0.0218 -1.0000 -1.0000 4542904 1580157957.30 151.4665 59.9989 32.0000 1.9925 1.9930 418.8627 419.0080 0.0217 -1.0000 -1.0000 4542966 1580157957.40 151.4665 59.9989 32.0000 1.9927 1.9933 418.8153 418.9601 0.0217 -1.0000 -1.0000 4543044 1580157957.50 151.4665 59.9989 32.0000 1.9924 1.9930 418.7383 418.8834 0.0217 -1.0000 -1.0000 4543107 1580157957.60 151.4391 59.9989 32.0000 1.9923 1.9929 418.7544 418.8998 0.0218 -1.0000 -1.0000 4543169 1580157957.70 151.4391 59.9989 32.0000 1.9924 1.9929 418.8511 418.9961 0.0217 -1.0000 -1.0000 4543232 1580157957.80 151.4391 59.9989 32.0000 1.9928 1.9933 419.0408 419.1863 0.0218 -1.0000 -1.0000 4543294 1580157957.90 151.4391 59.9989 32.0000 1.9929 1.9935 418.7904 418.9356 0.0218 -1.0000 -1.0000 4543357 1580157958.00 151.4391 59.9989 32.0000 1.9928 1.9934 418.7437 418.8885 0.0217 -1.0000 -1.0000 4543716 1580157958.10 151.4391 59.9989 32.0000 1.9924 1.9930 418.7552 418.8996 0.0217 -1.0000 -1.0000 4543779 1580157958.20 151.5189 59.9989 32.0000 1.9931 1.9937 418.7127 418.8574 0.0216 -1.0000 -1.0000 4543841 1580157958.30 151.5189 59.9989 32.0000 1.9922 1.9928 418.8836 419.0297 0.0218 -1.0000 -1.0000 4543919 1580157958.40 151.5189 59.9989 32.0000 1.9921 1.9927 418.8885 419.0329 0.0216 -1.0000 -1.0000 4543982 1580157958.50 151.5189 59.9989 32.0000 1.9919 1.9925 418.7656 418.9103 0.0217 -1.0000 -1.0000 4544247 1580157958.60 151.5189 59.9989 32.0000 1.9931 1.9936 418.6566 418.8019 0.0218 -1.0000 -1.0000 4544325 1580157958.70 151.5071 59.9989 32.0000 1.9931 1.9936 418.7405 418.8851 0.0217 -1.0000 -1.0000 4544388 1580157958.80 151.4999 59.9989 32.0000 1.9921 1.9926 418.8727 419.0179 0.0218 -1.0000 -1.0000 4544451 1580157958.90 151.4999 59.9989 32.0000 1.9918 1.9924 418.9661 419.1116 0.0218 -1.0000 -1.0000 4544513 1580157959.00 151.4999 59.9989 32.0000 1.9930 1.9935 418.9178 419.0634 0.0217 -1.0000 -1.0000 4544904 1580157959.10 151.4999 59.9989 32.0000 1.9929 1.9935 418.7835 418.9286 0.0218 -1.0000 -1.0000 4544982 1580157959.20 151.5008 59.9989 32.0000 1.9930 1.9936 418.6811 418.8264 0.0218 -1.0000 -1.0000 4545044 1580157959.30 151.5582 59.9989 32.0000 1.9930 1.9935 418.6934 418.8392 0.0218 -1.0000 -1.0000 4545107 1580157959.40 151.5582 59.9989 32.0000 1.9923 1.9929 418.7580 418.9029 0.0217 -1.0000 -1.0000 4545185 1580157959.50 151.5582 59.9989 32.0000 1.9924 1.9930 418.9545 419.0991 0.0216 -1.0000 -1.0000 4545404 1580157959.60 151.5582 59.9989 32.0000 1.9914 1.9920 418.8262 418.9706 0.0217 -1.0000 -1.0000 4545466 1580157959.70 151.5582 59.9989 32.0000 1.9924 1.9930 418.7244 418.8686 0.0216 -1.0000 -1.0000 4545544 1580157959.80 151.5872 59.9988 32.0000 1.9926 1.9931 418.6132 418.7574 0.0217 -1.0000 -1.0000 4545607 1580157959.90 151.5876 59.9988 32.0000 1.9925 1.9931 418.7202 418.8659 0.0218 -1.0000 -1.0000 4545669 1580157960.00 151.5876 59.9988 32.0000 1.9920 1.9925 418.8494 418.9944 0.0217 -1.0000 -1.0000 4545732 1580157960.10 151.5876 59.9988 32.0000 1.9925 1.9930 418.9117 419.0570 0.0217 -1.0000 -1.0000 4545794 1580157960.20 151.5876 59.9988 32.0000 1.9923 1.9928 418.9328 419.0773 0.0217 -1.0000 -1.0000 4545857 1580157960.30 151.5876 59.9988 32.0000 1.9926 1.9932 418.8758 419.0221 0.0219 -1.0000 -1.0000 4545935 1580157960.40 151.5876 59.9988 32.0000 1.9927 1.9932 418.7120 418.8568 0.0217 -1.0000 -1.0000 4545998 1580157960.50 151.5876 59.9988 32.0000 1.9931 1.9936 418.7323 418.8770 0.0217 -1.0000 -1.0000 4546232 1580157960.60 151.5061 59.9988 32.0000 1.9926 1.9932 418.6435 418.7878 0.0217 -1.0000 -1.0000 4546294 1580157960.70 151.5061 59.9988 32.0000 1.9925 1.9931 418.8169 418.9622 0.0218 -1.0000 -1.0000 4546357 1580157960.80 151.5061 59.9988 32.0000 1.9932 1.9937 418.7250 418.8704 0.0218 -1.0000 -1.0000 4546419 1580157960.90 151.5061 59.9988 32.0000 1.9931 1.9936 418.7102 418.8548 0.0217 -1.0000 -1.0000 4546497 1580157961.00 151.5061 59.9988 32.0000 1.9926 1.9932 418.6143 418.7587 0.0216 -1.0000 -1.0000 4546560 1580157961.10 151.5061 59.9988 32.0000 1.9927 1.9932 418.6364 418.7808 0.0217 -1.0000 -1.0000 4546747 1580157961.20 151.4506 59.9988 32.0000 1.9918 1.9924 418.7948 418.9402 0.0218 -1.0000 -1.0000 4546810 1580157961.30 151.4506 59.9988 32.0000 1.9917 1.9923 418.8033 418.9476 0.0216 -1.0000 -1.0000 4546872 1580157961.40 151.4506 59.9988 32.0000 1.9917 1.9922 418.8144 418.9586 0.0216 -1.0000 -1.0000 4546951 1580157961.50 151.4506 59.9988 32.0000 1.9920 1.9926 418.6571 418.8026 0.0218 -1.0000 -1.0000 4547013 1580157961.60 151.4506 59.9988 32.0000 1.9931 1.9936 418.6508 418.7952 0.0217 -1.0000 -1.0000 4547232 1580157961.70 151.4511 59.9988 32.0000 1.9929 1.9935 418.5738 418.7182 0.0216 -1.0000 -1.0000 4547310 1580157961.80 151.4662 59.9988 32.0000 1.9929 1.9935 418.7257 418.8706 0.0217 -1.0000 -1.0000 4547373 1580157961.90 151.4662 59.9988 32.0000 1.9922 1.9928 418.8707 419.0154 0.0217 -1.0000 -1.0000 4547435 1580157962.00 151.4662 59.9988 32.0000 1.9927 1.9932 418.7521 418.8974 0.0218 -1.0000 -1.0000 4547498 1580157962.10 151.4662 59.9988 32.0000 1.9932 1.9938 418.6811 418.8263 0.0218 -1.0000 -1.0000 4547748 1580157962.20 151.4662 59.9988 32.0000 1.9923 1.9929 418.7125 418.8580 0.0218 -1.0000 -1.0000 4547810 1580157962.30 151.4909 59.9988 32.0000 1.9922 1.9928 418.8530 418.9983 0.0218 -1.0000 -1.0000 4547873 1580157962.40 151.4909 59.9988 32.0000 1.9926 1.9931 418.8997 419.0446 0.0217 -1.0000 -1.0000 4547935 1580157962.50 151.4909 59.9988 32.0000 1.9921 1.9927 418.9111 419.0551 0.0216 -1.0000 -1.0000 4547998 1580157962.60 151.4909 59.9988 32.0000 1.9922 1.9927 418.8042 418.9493 0.0218 -1.0000 -1.0000 4548341 1580157962.70 151.4909 59.9988 32.0000 1.9926 1.9932 418.7396 418.8838 0.0216 -1.0000 -1.0000 4548404 1580157962.80 151.4694 59.9988 32.0000 1.9931 1.9936 418.6494 418.7941 0.0217 -1.0000 -1.0000 4548466 1580157962.90 151.4104 59.9988 32.0000 1.9932 1.9937 418.7751 418.9203 0.0217 -1.0000 -1.0000 4548544 1580157963.00 151.4104 59.9988 32.0000 1.9925 1.9931 418.8715 419.0170 0.0218 -1.0000 -1.0000 4548607 1580157963.10 151.4104 59.9988 32.0000 1.9931 1.9937 418.7620 418.9064 0.0216 -1.0000 -1.0000 4548982 1580157963.20 151.4104 59.9988 32.0000 1.9930 1.9936 418.6980 418.8426 0.0217 -1.0000 -1.0000 4549044 1580157963.30 151.4104 59.9988 32.0000 1.9927 1.9932 418.6581 418.8035 0.0218 -1.0000 -1.0000 4549107 1580157963.40 151.4400 59.9988 32.0000 1.9922 1.9927 418.7786 418.9233 0.0217 -1.0000 -1.0000 4549185 1580157963.50 151.4400 59.9988 32.0000 1.9915 1.9921 418.9414 419.0863 0.0217 -1.0000 -1.0000 4549247 1580157963.60 151.4400 59.9988 32.0000 1.9922 1.9927 418.8518 418.9968 0.0217 -1.0000 -1.0000 4549482 1580157963.70 151.4400 59.9988 32.0000 1.9922 1.9928 418.7764 418.9211 0.0217 -1.0000 -1.0000 4549544 1580157963.80 151.4400 59.9988 32.0000 1.9937 1.9943 418.6391 418.7841 0.0217 -1.0000 -1.0000 4549607 1580157963.90 151.4400 59.9988 32.0000 1.9936 1.9941 418.6238 418.7701 0.0219 -1.0000 -1.0000 4549669 1580157964.00 151.4400 59.9988 32.0000 1.9931 1.9937 418.7128 418.8576 0.0217 -1.0000 -1.0000 4549748 1580157964.10 151.4400 59.9988 32.0000 1.9929 1.9934 418.8585 419.0038 0.0218 -1.0000 -1.0000 4549982 1580157964.20 151.4937 59.9988 32.0000 1.9925 1.9931 418.7948 418.9386 0.0216 -1.0000 -1.0000 4550044 1580157964.30 151.5527 59.9988 32.0000 1.9932 1.9938 418.7695 418.9148 0.0217 -1.0000 -1.0000 4550122 1580157964.40 151.5527 59.9988 32.0000 1.9937 1.9942 418.7742 418.9195 0.0218 -1.0000 -1.0000 4550185 1580157964.50 151.5527 59.9988 32.0000 1.9934 1.9940 418.7963 418.9413 0.0217 -1.0000 -1.0000 4550248 1580157964.60 151.5109 59.9997 32.0000 1.9922 1.9928 418.8124 418.9562 0.0215 -1.0000 -1.0000 4550325 1580157964.70 151.5109 59.9997 32.0000 1.9920 1.9926 418.8574 419.0022 0.0217 -1.0000 -1.0000 4550388 1580157964.80 151.5109 59.9997 32.0000 1.9931 1.9936 418.8475 418.9923 0.0217 -1.0000 -1.0000 4550451 1580157964.90 151.5109 59.9997 32.0000 1.9931 1.9936 418.8420 418.9863 0.0216 -1.0000 -1.0000 4550513 1580157965.00 151.5109 59.9997 32.0000 1.9935 1.9940 418.8223 418.9664 0.0217 -1.0000 -1.0000 4550576 1580157965.10 151.5273 59.9997 32.0000 1.9940 1.9945 418.6691 418.8147 0.0218 -1.0000 -1.0000 4550654 1580157965.20 151.5273 59.9997 32.0000 1.9927 1.9932 418.7445 418.8893 0.0216 -1.0000 -1.0000 4550716 1580157965.30 151.5273 59.9997 32.0000 1.9925 1.9930 418.8332 418.9782 0.0217 -1.0000 -1.0000 4550779 1580157965.40 151.5273 59.9997 32.0000 1.9926 1.9932 418.8909 419.0353 0.0216 -1.0000 -1.0000 4550857 1580157965.50 151.5273 59.9997 32.0000 1.9931 1.9937 418.8519 418.9963 0.0217 -1.0000 -1.0000 4550919 1580157965.60 151.5278 59.9997 32.0000 1.9936 1.9942 418.7733 418.9186 0.0217 -1.0000 -1.0000 4550982 1580157965.70 151.5474 59.9997 32.0000 1.9931 1.9937 418.7132 418.8577 0.0217 -1.0000 -1.0000 4551404 1580157965.80 151.5474 59.9997 32.0000 1.9934 1.9940 418.5839 418.7292 0.0218 -1.0000 -1.0000 4551466 1580157965.90 151.5474 59.9997 32.0000 1.9929 1.9934 418.6717 418.8163 0.0217 -1.0000 -1.0000 4551529 1580157966.00 151.5474 59.9997 32.0000 1.9925 1.9931 418.9328 419.0783 0.0219 -1.0000 -1.0000 4551607 1580157966.10 151.5474 59.9997 32.0000 1.9919 1.9925 418.9733 419.1177 0.0216 -1.0000 -1.0000 4551669 1580157966.20 151.5474 59.9997 32.0000 1.9920 1.9925 418.7772 418.9214 0.0216 -1.0000 -1.0000 4551732 1580157966.30 151.5474 59.9997 32.0000 1.9927 1.9933 418.6994 418.8439 0.0217 -1.0000 -1.0000 4551794 1580157966.40 151.5474 59.9997 32.0000 1.9926 1.9932 418.6964 418.8416 0.0218 -1.0000 -1.0000 4551873 1580157966.50 151.5474 59.9997 32.0000 1.9925 1.9931 418.8127 418.9571 0.0216 -1.0000 -1.0000 4551935 1580157966.60 151.5474 59.9997 32.0000 1.9930 1.9936 418.8509 418.9955 0.0218 -1.0000 -1.0000 4551998 1580157966.70 151.5474 59.9997 32.0000 1.9920 1.9926 418.8934 419.0391 0.0218 -1.0000 -1.0000 4552060 1580157966.80 151.5675 59.9997 32.0000 1.9929 1.9935 418.6897 418.8350 0.0218 -1.0000 -1.0000 4552122 1580157966.90 151.5707 59.9997 32.0000 1.9930 1.9936 418.7119 418.8561 0.0216 -1.0000 -1.0000 4552201 1580157967.00 151.5701 59.9997 32.0000 1.9925 1.9930 418.6609 418.8057 0.0217 -1.0000 -1.0000 4552263 1580157967.10 151.5245 59.9997 32.0000 1.9924 1.9930 418.8932 419.0387 0.0218 -1.0000 -1.0000 4552341 1580157967.20 151.5245 59.9997 32.0000 1.9919 1.9925 418.8582 419.0030 0.0217 -1.0000 -1.0000 4552841 1580157967.30 151.5245 59.9997 32.0000 1.9924 1.9930 418.8304 418.9758 0.0218 -1.0000 -1.0000 4552904 1580157967.40 151.5013 59.9997 32.0000 1.9932 1.9938 418.7833 418.9281 0.0217 -1.0000 -1.0000 4552966 1580157967.50 151.5013 59.9997 32.0000 1.9924 1.9930 418.7869 418.9320 0.0218 -1.0000 -1.0000 4553029 1580157967.60 151.5013 59.9997 32.0000 1.9915 1.9921 418.8464 418.9916 0.0217 -1.0000 -1.0000 4553091 1580157967.70 151.5013 59.9997 32.0000 1.9915 1.9921 418.8913 419.0357 0.0217 -1.0000 -1.0000 4553325 1580157967.80 151.5013 59.9997 32.0000 1.9926 1.9932 418.6969 418.8418 0.0217 -1.0000 -1.0000 4553388 1580157967.90 151.4323 59.9997 32.0000 1.9929 1.9935 418.6484 418.7921 0.0215 -1.0000 -1.0000 4553451 1580157968.00 151.4323 59.9997 32.0000 1.9931 1.9936 418.7163 418.8613 0.0217 -1.0000 -1.0000 4553529 1580157968.10 151.4323 59.9997 32.0000 1.9927 1.9933 418.7804 418.9249 0.0216 -1.0000 -1.0000 4553591 1580157968.20 151.4323 59.9997 32.0000 1.9918 1.9923 418.9292 419.0735 0.0217 -1.0000 -1.0000 4553825 1580157968.30 151.4323 59.9997 32.0000 1.9924 1.9930 418.9411 419.0863 0.0217 -1.0000 -1.0000 4553888 1580157968.40 151.4323 59.9997 32.0000 1.9927 1.9933 418.9316 419.0767 0.0218 -1.0000 -1.0000 4553951 1580157968.50 151.4449 59.9997 32.0000 1.9929 1.9934 418.7836 418.9283 0.0217 -1.0000 -1.0000 4554029 1580157968.60 151.4932 59.9997 32.0000 1.9928 1.9934 418.8033 418.9478 0.0217 -1.0000 -1.0000 4554091 1580157968.70 151.4932 59.9997 32.0000 1.9917 1.9923 418.8706 419.0160 0.0218 -1.0000 -1.0000 4554154 1580157968.80 151.4932 59.9997 32.0000 1.9927 1.9933 418.9332 419.0778 0.0216 -1.0000 -1.0000 4554325 1580157968.90 151.4932 59.9997 32.0000 1.9923 1.9928 418.8387 418.9830 0.0217 -1.0000 -1.0000 4554404 1580157969.00 151.4508 59.9997 32.0000 1.9931 1.9937 418.7179 418.8626 0.0216 -1.0000 -1.0000 4554466 1580157969.10 151.4508 59.9997 32.0000 1.9932 1.9937 418.6330 418.7779 0.0217 -1.0000 -1.0000 4554544 1580157969.20 151.4508 59.9997 32.0000 1.9933 1.9939 418.6911 418.8356 0.0217 -1.0000 -1.0000 4554607 1580157969.30 151.4508 59.9997 32.0000 1.9919 1.9925 418.8577 419.0018 0.0215 -1.0000 -1.0000 4554982 1580157969.40 151.4508 59.9997 32.0000 1.9925 1.9931 418.9847 419.1299 0.0217 -1.0000 -1.0000 4555060 1580157969.50 151.4490 59.9997 32.0000 1.9918 1.9924 418.8788 419.0232 0.0216 -1.0000 -1.0000 4555122 1580157969.60 151.4329 59.9997 32.0000 1.9926 1.9932 418.8275 418.9738 0.0219 -1.0000 -1.0000 4555185 1580157969.70 151.4329 59.9997 32.0000 1.9931 1.9937 418.6653 418.8102 0.0216 -1.0000 -1.0000 4555263 1580157969.80 151.4329 59.9997 32.0000 1.9923 1.9929 418.8058 418.9497 0.0216 -1.0000 -1.0000 4555498 1580157969.90 151.4329 59.9997 32.0000 1.9921 1.9926 418.9248 419.0687 0.0215 -1.0000 -1.0000 4555560 1580157970.00 151.4329 59.9997 32.0000 1.9929 1.9935 418.8443 418.9891 0.0217 -1.0000 -1.0000 4555638 1580157970.10 151.4213 59.9994 32.0000 1.9933 1.9939 418.7046 418.8491 0.0216 -1.0000 -1.0000 4555701 1580157970.20 151.4213 59.9994 32.0000 1.9929 1.9935 418.7203 418.8654 0.0218 -1.0000 -1.0000 4555763 1580157970.30 151.4213 59.9994 32.0000 1.9926 1.9931 418.6180 418.7634 0.0218 -1.0000 -1.0000 4556076 1580157970.40 151.4213 59.9994 32.0000 1.9923 1.9928 418.8180 418.9628 0.0216 -1.0000 -1.0000 4556138 1580157970.50 151.4213 59.9994 32.0000 1.9930 1.9935 418.8934 419.0378 0.0217 -1.0000 -1.0000 4556201 1580157970.60 151.4431 59.9994 32.0000 1.9930 1.9935 418.7636 418.9096 0.0218 -1.0000 -1.0000 4556263 1580157970.70 151.4577 59.9994 32.0000 1.9935 1.9941 418.7847 418.9291 0.0216 -1.0000 -1.0000 4556325 1580157970.80 151.4577 59.9994 32.0000 1.9927 1.9933 418.8766 419.0212 0.0218 -1.0000 -1.0000 4556497 1580157970.90 151.4577 59.9994 32.0000 1.9923 1.9928 418.9604 419.1060 0.0218 -1.0000 -1.0000 4556576 1580157971.00 151.4577 59.9994 32.0000 1.9924 1.9930 418.8229 418.9685 0.0217 -1.0000 -1.0000 4556638 1580157971.10 151.4577 59.9994 32.0000 1.9932 1.9938 418.6637 418.8075 0.0216 -1.0000 -1.0000 4556701 1580157971.20 151.4757 59.9994 32.0000 1.9938 1.9943 418.6936 418.8375 0.0216 -1.0000 -1.0000 4556763 1580157971.30 151.4757 59.9994 32.0000 1.9932 1.9937 418.6650 418.8097 0.0217 -1.0000 -1.0000 4557200 1580157971.40 151.4757 59.9994 32.0000 1.9924 1.9930 418.7415 418.8865 0.0217 -1.0000 -1.0000 4557279 1580157971.50 151.4757 59.9994 32.0000 1.9922 1.9927 418.9171 419.0619 0.0217 -1.0000 -1.0000 4557341 1580157971.60 151.4757 59.9994 32.0000 1.9923 1.9929 418.8762 419.0210 0.0217 -1.0000 -1.0000 4557404 1580157971.70 151.5627 59.9994 32.0000 1.9929 1.9935 418.8457 418.9906 0.0217 -1.0000 -1.0000 4557482 1580157971.80 151.5684 59.9994 32.0000 1.9934 1.9940 418.7731 418.9185 0.0217 -1.0000 -1.0000 4557748 1580157971.90 151.5684 59.9994 32.0000 1.9936 1.9942 418.7141 418.8580 0.0216 -1.0000 -1.0000 4557810 1580157972.00 151.5684 59.9994 32.0000 1.9927 1.9933 418.8978 419.0421 0.0216 -1.0000 -1.0000 4557888 1580157972.10 151.5684 59.9994 32.0000 1.9926 1.9932 418.8589 419.0042 0.0218 -1.0000 -1.0000 4557951 1580157972.20 151.5684 59.9994 32.0000 1.9936 1.9942 418.8067 418.9520 0.0217 -1.0000 -1.0000 4558013 1580157972.30 151.5660 59.9994 32.0000 1.9918 1.9924 418.6191 418.7640 0.0218 -1.0000 -1.0000 4558216 1580157972.40 151.5449 59.9994 32.0000 1.9926 1.9932 418.6309 418.7758 0.0217 -1.0000 -1.0000 4558279 1580157972.50 151.5449 59.9994 32.0000 1.9924 1.9930 418.7935 418.9382 0.0217 -1.0000 -1.0000 4558341 1580157972.60 151.5449 59.9994 32.0000 1.9928 1.9933 418.8567 419.0002 0.0214 -1.0000 -1.0000 4558419 1580157972.70 151.5449 59.9994 32.0000 1.9916 1.9922 418.8183 418.9622 0.0216 -1.0000 -1.0000 4558482 1580157972.80 151.5748 59.9994 32.0000 1.9927 1.9932 418.6896 418.8346 0.0217 -1.0000 -1.0000 4558544 1580157972.90 151.5889 59.9994 32.0000 1.9928 1.9934 418.7172 418.8623 0.0218 -1.0000 -1.0000 4558607 1580157973.00 151.5889 59.9994 32.0000 1.9930 1.9936 418.6041 418.7492 0.0217 -1.0000 -1.0000 4558669 1580157973.10 151.5889 59.9994 32.0000 1.9918 1.9924 418.8632 419.0073 0.0217 -1.0000 -1.0000 4558747 1580157973.20 151.5889 59.9994 32.0000 1.9930 1.9936 418.8866 419.0319 0.0217 -1.0000 -1.0000 4558810 1580157973.30 151.5889 59.9994 32.0000 1.9932 1.9938 418.7529 418.8982 0.0218 -1.0000 -1.0000 4558872 1580157973.40 151.5572 59.9994 32.0000 1.9934 1.9939 418.7002 418.8455 0.0218 -1.0000 -1.0000 4559263 1580157973.50 151.5293 59.9994 32.0000 1.9926 1.9932 418.7207 418.8657 0.0217 -1.0000 -1.0000 4559325 1580157973.60 151.5293 59.9994 32.0000 1.9928 1.9933 418.7586 418.9032 0.0217 -1.0000 -1.0000 4559388 1580157973.70 151.5293 59.9994 32.0000 1.9925 1.9930 418.9615 419.1063 0.0218 -1.0000 -1.0000 4559466 1580157973.80 151.5293 59.9994 32.0000 1.9919 1.9925 418.7822 418.9277 0.0218 -1.0000 -1.0000 4559529 1580157973.90 151.5293 59.9994 32.0000 1.9934 1.9940 418.8240 418.9704 0.0219 -1.0000 -1.0000 4559732 1580157974.00 151.5076 59.9994 32.0000 1.9938 1.9944 418.6748 418.8204 0.0218 -1.0000 -1.0000 4559794 1580157974.10 151.5076 59.9994 32.0000 1.9930 1.9936 418.6299 418.7746 0.0217 -1.0000 -1.0000 4559857 1580157974.20 151.5076 59.9994 32.0000 1.9929 1.9935 418.8554 418.9999 0.0217 -1.0000 -1.0000 4559950 1580157974.30 151.5076 59.9994 32.0000 1.9923 1.9929 418.9290 419.0737 0.0217 -1.0000 -1.0000 4600013 1580157974.40 151.5076 59.9994 32.0000 1.9927 1.9933 418.8512 418.9965 0.0218 -1.0000 -1.0000 4600247 1580157974.50 151.5076 59.9994 32.0000 1.9932 1.9938 418.7023 418.8459 0.0215 -1.0000 -1.0000 4600310 1580157974.60 151.4636 60.0000 32.0000 1.9937 1.9942 418.7455 418.8890 0.0215 -1.0000 -1.0000 4600372 1580157974.70 151.4508 60.0001 32.0000 1.9926 1.9932 418.8302 418.9749 0.0217 -1.0000 -1.0000 4600466 1580157974.80 151.4508 60.0001 32.0000 1.9925 1.9931 418.7532 418.8977 0.0217 -1.0000 -1.0000 4600560 1580157974.90 151.4508 60.0001 32.0000 1.9922 1.9928 418.7814 418.9262 0.0217 -1.0000 -1.0000 4600732 1580157975.00 151.4508 60.0001 32.0000 1.9934 1.9940 418.7076 418.8531 0.0219 -1.0000 -1.0000 4600794 1580157975.10 151.4508 60.0001 32.0000 1.9937 1.9942 418.6716 418.8168 0.0217 -1.0000 -1.0000 4600872 1580157975.20 151.4907 60.0001 32.0000 1.9943 1.9948 418.6346 418.7794 0.0218 -1.0000 -1.0000 4600935 1580157975.30 151.4907 60.0001 32.0000 1.9935 1.9941 418.7897 418.9351 0.0218 -1.0000 -1.0000 4600997 1580157975.40 151.4907 60.0001 32.0000 1.9934 1.9940 418.8787 419.0243 0.0218 -1.0000 -1.0000 4601529 1580157975.50 151.4907 60.0001 32.0000 1.9939 1.9945 418.7345 418.8796 0.0217 -1.0000 -1.0000 4601591 1580157975.60 151.4907 60.0001 32.0000 1.9930 1.9935 418.6970 418.8419 0.0217 -1.0000 -1.0000 4601654 1580157975.70 151.4560 60.0001 32.0000 1.9927 1.9933 418.7522 418.8977 0.0218 -1.0000 -1.0000 4601732 1580157975.80 151.4480 60.0001 32.0000 1.9925 1.9931 418.8589 419.0032 0.0217 -1.0000 -1.0000 4601794 1580157975.90 151.4480 60.0001 32.0000 1.9924 1.9930 418.8060 418.9511 0.0217 -1.0000 -1.0000 4601857 1580157976.00 151.4480 60.0001 32.0000 1.9927 1.9933 418.8899 419.0352 0.0217 -1.0000 -1.0000 4601935 1580157976.10 151.4480 60.0001 32.0000 1.9928 1.9933 418.8380 418.9821 0.0216 -1.0000 -1.0000 4601997 1580157976.20 151.4480 60.0001 32.0000 1.9929 1.9935 418.6968 418.8412 0.0216 -1.0000 -1.0000 4602060 1580157976.30 151.4023 60.0001 32.0000 1.9934 1.9940 418.6603 418.8044 0.0216 -1.0000 -1.0000 4602138 1580157976.40 151.4023 60.0001 32.0000 1.9935 1.9941 418.6769 418.8212 0.0218 -1.0000 -1.0000 4602372 1580157976.50 151.4023 60.0001 32.0000 1.9914 1.9920 418.8078 418.9535 0.0218 -1.0000 -1.0000 4602435 1580157976.60 151.4023 60.0001 32.0000 1.9928 1.9933 418.7991 418.9435 0.0216 -1.0000 -1.0000 4602513 1580157976.70 151.4023 60.0001 32.0000 1.9926 1.9931 418.7244 418.8693 0.0218 -1.0000 -1.0000 4602576 1580157976.80 151.4023 60.0001 32.0000 1.9932 1.9937 418.6797 418.8261 0.0220 -1.0000 -1.0000 4602638 1580157976.90 151.5048 60.0001 32.0000 1.9932 1.9938 418.7582 418.9032 0.0217 -1.0000 -1.0000 4602919 1580157977.00 151.5048 60.0001 32.0000 1.9928 1.9933 418.7926 418.9373 0.0217 -1.0000 -1.0000 4602982 1580157977.10 151.5048 60.0001 32.0000 1.9927 1.9932 418.8548 418.9996 0.0217 -1.0000 -1.0000 4603044 1580157977.20 151.5048 60.0001 32.0000 1.9923 1.9928 418.9454 419.0911 0.0217 -1.0000 -1.0000 4603107 1580157977.30 151.5048 60.0001 32.0000 1.9928 1.9934 418.8175 418.9627 0.0219 -1.0000 -1.0000 4603169 1580157977.40 151.5048 60.0001 32.0000 1.9932 1.9937 418.8540 418.9989 0.0217 -1.0000 -1.0000 4603247 1580157977.50 151.5168 60.0001 32.0000 1.9931 1.9937 418.7527 418.8974 0.0217 -1.0000 -1.0000 4603325 1580157977.60 151.5168 60.0001 32.0000 1.9922 1.9928 418.8815 419.0268 0.0218 -1.0000 -1.0000 4603388 1580157977.70 151.5168 60.0001 32.0000 1.9922 1.9928 418.9589 419.1042 0.0217 -1.0000 -1.0000 4603450 1580157977.80 151.5168 60.0001 32.0000 1.9921 1.9926 418.9028 419.0474 0.0217 -1.0000 -1.0000 4603513 1580157977.90 151.5168 60.0001 32.0000 1.9930 1.9936 418.7778 418.9228 0.0218 -1.0000 -1.0000 4603576 1580157978.00 151.5373 60.0001 32.0000 1.9929 1.9935 418.6614 418.8058 0.0217 -1.0000 -1.0000 4603654 1580157978.10 151.5642 60.0001 32.0000 1.9928 1.9934 418.7747 418.9197 0.0217 -1.0000 -1.0000 4603716 1580157978.20 151.5642 60.0001 32.0000 1.9921 1.9927 418.9403 419.0852 0.0218 -1.0000 -1.0000 4603779 1580157978.30 151.5642 60.0001 32.0000 1.9924 1.9929 418.9447 419.0891 0.0216 -1.0000 -1.0000 4603857 1580157978.40 151.5642 60.0001 32.0000 1.9923 1.9929 418.7974 418.9424 0.0217 -1.0000 -1.0000 4603919 1580157978.50 151.5642 60.0001 32.0000 1.9934 1.9940 418.6504 418.7958 0.0218 -1.0000 -1.0000 4604638 1580157978.60 151.5710 60.0001 32.0000 1.9929 1.9934 418.6551 418.7993 0.0216 -1.0000 -1.0000 4604716 1580157978.70 151.5710 60.0001 32.0000 1.9918 1.9923 418.9411 419.0858 0.0217 -1.0000 -1.0000 4604779 1580157978.80 151.5710 60.0001 32.0000 1.9930 1.9936 418.8475 418.9929 0.0218 -1.0000 -1.0000 4604841 1580157978.90 151.5710 60.0001 32.0000 1.9926 1.9932 418.8058 418.9501 0.0216 -1.0000 -1.0000 4604904 1580157979.00 151.5710 60.0001 32.0000 1.9926 1.9932 418.6800 418.8246 0.0217 -1.0000 -1.0000 4604966 1580157979.10 151.5073 60.0001 32.0000 1.9928 1.9934 418.6316 418.7766 0.0218 -1.0000 -1.0000 4605044 1580157979.20 151.4818 60.0001 32.0000 1.9923 1.9929 418.7712 418.9166 0.0217 -1.0000 -1.0000 4605107 1580157979.30 151.4818 60.0001 32.0000 1.9926 1.9932 418.8019 418.9464 0.0217 -1.0000 -1.0000 4605169 1580157979.40 151.4818 60.0001 32.0000 1.9917 1.9923 418.9218 419.0662 0.0216 -1.0000 -1.0000 4605247 1580157979.50 151.4818 60.0001 32.0000 1.9925 1.9931 418.7659 418.9115 0.0218 -1.0000 -1.0000 4605763 1580157979.60 151.4818 60.0001 32.0000 1.9930 1.9936 418.6859 418.8309 0.0217 -1.0000 -1.0000 4605825 1580157979.70 151.5393 59.9995 32.0000 1.9938 1.9944 418.6398 418.7841 0.0216 -1.0000 -1.0000 4605904 1580157979.80 151.5393 59.9995 32.0000 1.9929 1.9934 418.8148 418.9596 0.0216 -1.0000 -1.0000 4605966 1580157979.90 151.5393 59.9995 32.0000 1.9924 1.9930 418.8647 419.0081 0.0216 -1.0000 -1.0000 4606122 1580157980.00 151.5393 59.9995 32.0000 1.9927 1.9933 418.8586 419.0037 0.0218 -1.0000 -1.0000 4606200 1580157980.10 151.5393 59.9995 32.0000 1.9930 1.9936 418.6548 418.7989 0.0216 -1.0000 -1.0000 4606263 1580157980.20 151.5393 59.9995 32.0000 1.9934 1.9940 418.5654 418.7101 0.0217 -1.0000 -1.0000 4606325 1580157980.30 151.5393 59.9995 32.0000 1.9930 1.9935 418.7035 418.8484 0.0217 -1.0000 -1.0000 4606404 1580157980.40 151.4960 59.9995 32.0000 1.9922 1.9927 418.8446 418.9884 0.0216 -1.0000 -1.0000 4606466 1580157980.50 151.4960 59.9995 32.0000 1.9909 1.9915 418.8267 418.9710 0.0216 -1.0000 -1.0000 4606529 1580157980.60 151.4960 59.9995 32.0000 1.9921 1.9926 418.9393 419.0838 0.0217 -1.0000 -1.0000 4606591 1580157980.70 151.4960 59.9995 32.0000 1.9929 1.9934 418.7995 418.9453 0.0218 -1.0000 -1.0000 4606669 1580157980.80 151.4960 59.9995 32.0000 1.9933 1.9938 418.7496 418.8944 0.0217 -1.0000 -1.0000 4606732 1580157980.90 151.4961 59.9995 32.0000 1.9935 1.9941 418.7195 418.8642 0.0217 -1.0000 -1.0000 4606794 1580157981.00 151.4962 59.9995 32.0000 1.9926 1.9932 418.8027 418.9465 0.0216 -1.0000 -1.0000 4606857 1580157981.10 151.4962 59.9995 32.0000 1.9927 1.9932 418.8584 419.0029 0.0217 -1.0000 -1.0000 4606935 1580157981.20 151.4962 59.9995 32.0000 1.9928 1.9933 418.8904 419.0358 0.0218 -1.0000 -1.0000 4606997 1580157981.30 151.4962 59.9995 32.0000 1.9934 1.9940 418.6836 418.8288 0.0218 -1.0000 -1.0000 4607060 1580157981.40 151.4962 59.9995 32.0000 1.9932 1.9937 418.7421 418.8873 0.0217 -1.0000 -1.0000 4607138 1580157981.50 151.4962 59.9995 32.0000 1.9924 1.9929 418.7959 418.9409 0.0217 -1.0000 -1.0000 4607201 1580157981.60 151.4962 59.9995 32.0000 1.9919 1.9925 418.8334 418.9788 0.0218 -1.0000 -1.0000 4607263 1580157981.70 151.4962 59.9995 32.0000 1.9930 1.9936 418.8352 418.9809 0.0218 -1.0000 -1.0000 4607325 1580157981.80 151.4962 59.9995 32.0000 1.9933 1.9939 418.7606 418.9057 0.0217 -1.0000 -1.0000 4607388 1580157981.90 151.4962 59.9995 32.0000 1.9937 1.9942 418.7444 418.8889 0.0217 -1.0000 -1.0000 4607451 1580157982.00 151.4972 59.9995 32.0000 1.9930 1.9936 418.7263 418.8716 0.0217 -1.0000 -1.0000 4607529 1580157982.10 151.5011 59.9995 32.0000 1.9928 1.9934 418.9215 419.0676 0.0220 -1.0000 -1.0000 4607716 1580157982.20 151.5011 59.9995 32.0000 1.9921 1.9926 418.9469 419.0916 0.0217 -1.0000 -1.0000 4607779 1580157982.30 151.5011 59.9995 32.0000 1.9929 1.9935 418.8454 418.9904 0.0217 -1.0000 -1.0000 4607857 1580157982.40 151.5011 59.9995 32.0000 1.9940 1.9945 418.6913 418.8362 0.0217 -1.0000 -1.0000 4607919 1580157982.50 151.5011 59.9995 32.0000 1.9934 1.9939 418.6150 418.7603 0.0218 -1.0000 -1.0000 4607982 1580157982.60 151.5426 59.9995 32.0000 1.9932 1.9938 418.6368 418.7823 0.0218 -1.0000 -1.0000 4608482 1580157982.70 151.5426 59.9995 32.0000 1.9931 1.9936 418.7927 418.9387 0.0219 -1.0000 -1.0000 4608544 1580157982.80 151.5426 59.9995 32.0000 1.9927 1.9932 418.8929 419.0386 0.0218 -1.0000 -1.0000 4608607 1580157982.90 151.5426 59.9995 32.0000 1.9922 1.9927 418.8435 418.9887 0.0217 -1.0000 -1.0000 4608669 1580157983.00 151.5426 59.9995 32.0000 1.9927 1.9932 418.8174 418.9624 0.0218 -1.0000 -1.0000 4608732 1580157983.10 151.5374 59.9995 32.0000 1.9927 1.9933 418.7431 418.8893 0.0219 -1.0000 -1.0000 4608982 1580157983.20 151.5076 59.9995 32.0000 1.9927 1.9933 418.6814 418.8268 0.0218 -1.0000 -1.0000 4609044 1580157983.30 151.5076 59.9995 32.0000 1.9924 1.9930 418.8242 418.9689 0.0217 -1.0000 -1.0000 4609107 1580157983.40 151.5076 59.9995 32.0000 1.9922 1.9928 418.8894 419.0338 0.0215 -1.0000 -1.0000 4609169 1580157983.50 151.5076 59.9995 32.0000 1.9923 1.9929 418.9089 419.0530 0.0216 -1.0000 -1.0000 4609232 1580157983.60 151.5076 59.9995 32.0000 1.9927 1.9932 418.7626 418.9083 0.0218 -1.0000 -1.0000 4609294 1580157983.70 151.5188 59.9995 32.0000 1.9934 1.9940 418.6541 418.7979 0.0215 -1.0000 -1.0000 4609404 1580157983.80 151.5190 59.9995 32.0000 1.9933 1.9938 418.6784 418.8213 0.0214 -1.0000 -1.0000 4609482 1580157983.90 151.5190 59.9995 32.0000 1.9919 1.9925 418.9791 419.1244 0.0217 -1.0000 -1.0000 4609544 1580157984.00 151.5190 59.9995 32.0000 1.9916 1.9922 418.8655 419.0102 0.0218 -1.0000 -1.0000 4609622 1580157984.10 151.5190 59.9995 32.0000 1.9923 1.9929 418.7786 418.9232 0.0216 -1.0000 -1.0000 4609748 1580157984.20 151.5211 59.9995 32.0000 1.9933 1.9939 418.7840 418.9289 0.0217 -1.0000 -1.0000 4609810 1580157984.30 151.5240 59.9995 32.0000 1.9928 1.9934 418.8037 418.9477 0.0216 -1.0000 -1.0000 4609873 1580157984.40 151.5240 59.9995 32.0000 1.9925 1.9931 418.9072 419.0523 0.0218 -1.0000 -1.0000 4609935 1580157984.50 151.5240 59.9995 32.0000 1.9918 1.9923 418.9503 419.0952 0.0217 -1.0000 -1.0000 4609998 1580157984.60 151.5240 59.9995 32.0000 1.9921 1.9927 418.8131 418.9573 0.0216 -1.0000 -1.0000 4610076 1580157984.70 151.5240 59.9995 32.0000 1.9921 1.9927 418.6644 418.8087 0.0217 -1.0000 -1.0000 4610248 1580157984.80 151.5246 59.9996 32.0000 1.9930 1.9935 418.6354 418.7806 0.0218 -1.0000 -1.0000 4610325 1580157984.90 151.5246 59.9996 32.0000 1.9923 1.9929 418.7615 418.9065 0.0217 -1.0000 -1.0000 4610388 1580157985.00 151.5246 59.9996 32.0000 1.9911 1.9917 418.9402 419.0853 0.0218 -1.0000 -1.0000 4610450 1580157985.10 151.5246 59.9996 32.0000 1.9925 1.9931 418.8894 419.0335 0.0217 -1.0000 -1.0000 4610529 1580157985.20 151.5246 59.9996 32.0000 1.9926 1.9932 418.8069 418.9524 0.0217 -1.0000 -1.0000 4610591 1580157985.30 151.5319 59.9996 32.0000 1.9934 1.9939 418.7012 418.8443 0.0214 -1.0000 -1.0000 4610654 1580157985.40 151.5476 59.9996 32.0000 1.9931 1.9937 418.8696 419.0149 0.0218 -1.0000 -1.0000 4610732 1580157985.50 151.5476 59.9996 32.0000 1.9921 1.9926 418.9839 419.1290 0.0217 -1.0000 -1.0000 4610794 1580157985.60 151.5476 59.9996 32.0000 1.9924 1.9929 418.8369 418.9818 0.0217 -1.0000 -1.0000 4610857 1580157985.70 151.5476 59.9996 32.0000 1.9933 1.9938 418.7460 418.8910 0.0217 -1.0000 -1.0000 4611091 1580157985.80 151.5468 59.9996 32.0000 1.9926 1.9932 418.7494 418.8939 0.0216 -1.0000 -1.0000 4611154 1580157985.90 151.4913 59.9996 32.0000 1.9918 1.9923 418.8734 419.0182 0.0218 -1.0000 -1.0000 4611216 1580157986.00 151.4913 59.9996 32.0000 1.9922 1.9928 418.8913 419.0372 0.0219 -1.0000 -1.0000 4611294 1580157986.10 151.4913 59.9996 32.0000 1.9929 1.9935 418.8482 418.9940 0.0218 -1.0000 -1.0000 4611373 1580157986.20 151.4913 59.9996 32.0000 1.9921 1.9927 418.6498 418.7950 0.0218 -1.0000 -1.0000 4611748 1580157986.30 151.4913 59.9996 32.0000 1.9927 1.9932 418.7085 418.8528 0.0216 -1.0000 -1.0000 4611810 1580157986.40 151.5055 59.9996 32.0000 1.9927 1.9933 418.8455 418.9915 0.0218 -1.0000 -1.0000 4611873 1580157986.50 151.5055 59.9996 32.0000 1.9927 1.9932 418.8356 418.9806 0.0217 -1.0000 -1.0000 4611935 1580157986.60 151.5055 59.9996 32.0000 1.9933 1.9938 418.7178 418.8631 0.0218 -1.0000 -1.0000 4612013 1580157986.70 151.5055 59.9996 32.0000 1.9937 1.9943 418.6753 418.8199 0.0217 -1.0000 -1.0000 4612450 1580157986.80 151.5055 59.9996 32.0000 1.9932 1.9938 418.7876 418.9322 0.0217 -1.0000 -1.0000 4612513 1580157986.90 151.4867 59.9996 32.0000 1.9923 1.9928 418.8737 419.0187 0.0217 -1.0000 -1.0000 4612591 1580157987.00 151.4558 59.9996 32.0000 1.9923 1.9928 418.9023 419.0470 0.0217 -1.0000 -1.0000 4612654 1580157987.10 151.4558 59.9996 32.0000 1.9932 1.9938 418.8171 418.9625 0.0218 -1.0000 -1.0000 4612732 1580157987.20 151.4558 59.9996 32.0000 1.9931 1.9937 418.7117 418.8564 0.0216 -1.0000 -1.0000 4612919 1580157987.30 151.4558 59.9996 32.0000 1.9929 1.9934 418.6780 418.8219 0.0216 -1.0000 -1.0000 4612982 1580157987.40 151.4558 59.9996 32.0000 1.9931 1.9936 418.7460 418.8905 0.0216 -1.0000 -1.0000 4613044 1580157987.50 151.4644 59.9996 32.0000 1.9923 1.9929 418.8552 419.0005 0.0218 -1.0000 -1.0000 4613122 1580157987.60 151.4644 59.9996 32.0000 1.9928 1.9934 418.9636 419.1086 0.0217 -1.0000 -1.0000 4613185 1580157987.70 151.4644 59.9996 32.0000 1.9939 1.9945 418.6405 418.7847 0.0216 -1.0000 -1.0000 4613357 1580157987.80 151.4644 59.9996 32.0000 1.9937 1.9943 418.7227 418.8672 0.0217 -1.0000 -1.0000 4613419 1580157987.90 151.4644 59.9996 32.0000 1.9931 1.9936 418.6978 418.8406 0.0215 -1.0000 -1.0000 4613482 1580157988.00 151.5074 59.9996 32.0000 1.9930 1.9935 418.8928 419.0382 0.0217 -1.0000 -1.0000 4613560 1580157988.10 151.5239 59.9996 32.0000 1.9923 1.9929 418.9155 419.0595 0.0215 -1.0000 -1.0000 4613638 1580157988.20 151.5239 59.9996 32.0000 1.9923 1.9928 418.9058 419.0497 0.0216 -1.0000 -1.0000 4613998 1580157988.30 151.5239 59.9996 32.0000 1.9936 1.9942 418.7946 418.9390 0.0217 -1.0000 -1.0000 4614076 1580157988.40 151.5239 59.9996 32.0000 1.9937 1.9942 418.7254 418.8698 0.0216 -1.0000 -1.0000 4614138 1580157988.50 151.5239 59.9996 32.0000 1.9931 1.9936 418.7427 418.8879 0.0217 -1.0000 -1.0000 4614200 1580157988.60 151.5460 59.9996 32.0000 1.9923 1.9929 418.8279 418.9734 0.0219 -1.0000 -1.0000 4614279 1580157988.70 151.5460 59.9996 32.0000 1.9919 1.9925 418.8634 419.0091 0.0218 -1.0000 -1.0000 4614341 1580157988.80 151.5460 59.9996 32.0000 1.9924 1.9930 418.7262 418.8702 0.0216 -1.0000 -1.0000 4614482 1580157988.90 151.5460 59.9996 32.0000 1.9930 1.9936 418.6749 418.8188 0.0216 -1.0000 -1.0000 4614560 1580157989.00 151.5460 59.9996 32.0000 1.9925 1.9931 418.7607 418.9056 0.0217 -1.0000 -1.0000 4614622 1580157989.10 151.5343 59.9996 32.0000 1.9921 1.9927 418.8128 418.9568 0.0216 -1.0000 -1.0000 4614685 1580157989.20 151.5121 59.9996 32.0000 1.9909 1.9915 418.9146 419.0598 0.0217 -1.0000 -1.0000 4614747 1580157989.30 151.5121 59.9996 32.0000 1.9920 1.9926 418.8459 418.9911 0.0217 -1.0000 -1.0000 4614982 1580157989.40 151.5121 59.9996 32.0000 1.9931 1.9937 418.8278 418.9726 0.0217 -1.0000 -1.0000 4615044 1580157989.50 151.5121 59.9996 32.0000 1.9936 1.9942 418.7667 418.9118 0.0217 -1.0000 -1.0000 4615107 1580157989.60 151.5121 59.9996 32.0000 1.9924 1.9930 418.7207 418.8661 0.0218 -1.0000 -1.0000 4615169 1580157989.70 151.5470 59.9991 32.0000 1.9923 1.9929 418.8537 418.9983 0.0217 -1.0000 -1.0000 4615247 1580157989.80 151.5470 59.9991 32.0000 1.9926 1.9932 418.9085 419.0538 0.0218 -1.0000 -1.0000 4615529 1580157989.90 151.5470 59.9991 32.0000 1.9925 1.9931 418.6459 418.7910 0.0217 -1.0000 -1.0000 4615591 1580157990.00 151.5470 59.9991 32.0000 1.9931 1.9936 418.7386 418.8840 0.0218 -1.0000 -1.0000 4615670 1580157990.10 151.5470 59.9991 32.0000 1.9922 1.9928 418.8529 418.9979 0.0217 -1.0000 -1.0000 4615732 1580157990.20 151.5470 59.9991 32.0000 1.9924 1.9930 418.9332 419.0784 0.0217 -1.0000 -1.0000 4615794 1580157990.30 151.5043 59.9991 32.0000 1.9925 1.9930 418.8618 419.0062 0.0217 -1.0000 -1.0000 4615857 1580157990.40 151.4845 59.9991 32.0000 1.9929 1.9935 418.6989 418.8440 0.0217 -1.0000 -1.0000 4615935 1580157990.50 151.4845 59.9991 32.0000 1.9927 1.9933 418.6794 418.8235 0.0216 -1.0000 -1.0000 4615998 1580157990.60 151.4845 59.9991 32.0000 1.9924 1.9930 418.7059 418.8499 0.0216 -1.0000 -1.0000 4616076 1580157990.70 151.4845 59.9991 32.0000 1.9931 1.9937 418.9405 419.0857 0.0218 -1.0000 -1.0000 4616138 1580157990.80 151.4845 59.9991 32.0000 1.9923 1.9928 418.9157 419.0593 0.0215 -1.0000 -1.0000 4616232 1580157990.90 151.4588 59.9991 32.0000 1.9928 1.9934 418.9622 419.1069 0.0217 -1.0000 -1.0000 4616294 1580157991.00 151.4588 59.9991 32.0000 1.9932 1.9938 418.8282 418.9730 0.0217 -1.0000 -1.0000 4616357 1580157991.10 151.4588 59.9991 32.0000 1.9931 1.9936 418.8220 418.9675 0.0218 -1.0000 -1.0000 4616435 1580157991.20 151.4588 59.9991 32.0000 1.9931 1.9936 418.8854 419.0309 0.0218 -1.0000 -1.0000 4616497 1580157991.30 151.4588 59.9991 32.0000 1.9927 1.9933 418.9416 419.0866 0.0217 -1.0000 -1.0000 4616716 1580157991.40 151.4435 59.9991 32.0000 1.9929 1.9934 418.8707 419.0152 0.0217 -1.0000 -1.0000 4616794 1580157991.50 151.4389 59.9991 32.0000 1.9933 1.9939 418.6810 418.8258 0.0218 -1.0000 -1.0000 4616857 1580157991.60 151.4389 59.9991 32.0000 1.9933 1.9938 418.6939 418.8390 0.0217 -1.0000 -1.0000 4616919 1580157991.70 151.4389 59.9991 32.0000 1.9930 1.9935 418.7089 418.8528 0.0216 -1.0000 -1.0000 4616997 1580157991.80 151.4389 59.9991 32.0000 1.9926 1.9932 418.8714 419.0169 0.0218 -1.0000 -1.0000 4617825 1580157991.90 151.4391 59.9991 32.0000 1.9924 1.9930 418.9576 419.1031 0.0218 -1.0000 -1.0000 4617888 1580157992.00 151.4609 59.9991 32.0000 1.9923 1.9929 418.9467 419.0913 0.0217 -1.0000 -1.0000 4617950 1580157992.10 151.4609 59.9991 32.0000 1.9936 1.9942 418.8705 419.0151 0.0217 -1.0000 -1.0000 4618013 1580157992.20 151.4609 59.9991 32.0000 1.9930 1.9936 418.7721 418.9172 0.0218 -1.0000 -1.0000 4618091 1580157992.30 151.4609 59.9991 32.0000 1.9922 1.9928 418.7370 418.8822 0.0218 -1.0000 -1.0000 4618154 1580157992.40 151.4609 59.9991 32.0000 1.9925 1.9930 418.8126 418.9577 0.0216 -1.0000 -1.0000 4618216 1580157992.50 151.5545 59.9991 32.0000 1.9922 1.9928 418.8097 418.9546 0.0218 -1.0000 -1.0000 4618279 1580157992.60 151.5621 59.9991 32.0000 1.9940 1.9945 418.6485 418.7929 0.0217 -1.0000 -1.0000 4618357 1580157992.70 151.5621 59.9991 32.0000 1.9933 1.9939 418.6968 418.8429 0.0218 -1.0000 -1.0000 4618419 1580157992.80 151.5621 59.9991 32.0000 1.9934 1.9940 418.7581 418.9028 0.0216 -1.0000 -1.0000 4618482 1580157992.90 151.5621 59.9991 32.0000 1.9923 1.9929 418.8250 418.9701 0.0217 -1.0000 -1.0000 4618560 1580157993.00 151.5707 59.9991 32.0000 1.9930 1.9935 418.9134 419.0583 0.0217 -1.0000 -1.0000 4618622 1580157993.10 151.5978 59.9991 32.0000 1.9938 1.9944 418.8074 418.9522 0.0217 -1.0000 -1.0000 4618700 1580157993.20 151.5978 59.9991 32.0000 1.9939 1.9945 418.7293 418.8742 0.0217 -1.0000 -1.0000 4618763 1580157993.30 151.5978 59.9991 32.0000 1.9929 1.9935 418.9406 419.0855 0.0217 -1.0000 -1.0000 4618825 1580157993.40 151.5978 59.9991 32.0000 1.9923 1.9929 418.8982 419.0430 0.0217 -1.0000 -1.0000 4619013 1580157993.50 151.5978 59.9991 32.0000 1.9923 1.9929 418.8704 419.0148 0.0216 -1.0000 -1.0000 4619076 1580157993.60 151.5715 59.9991 32.0000 1.9926 1.9932 418.7204 418.8655 0.0218 -1.0000 -1.0000 4619138 1580157993.70 151.5656 59.9991 32.0000 1.9936 1.9942 418.6884 418.8340 0.0218 -1.0000 -1.0000 4619200 1580157993.80 151.5656 59.9991 32.0000 1.9924 1.9929 418.7490 418.8939 0.0217 -1.0000 -1.0000 4619263 1580157993.90 151.5656 59.9991 32.0000 1.9929 1.9934 418.8709 419.0162 0.0218 -1.0000 -1.0000 4619498 1580157994.00 151.5656 59.9991 32.0000 1.9921 1.9927 418.8820 419.0267 0.0217 -1.0000 -1.0000 4619576 1580157994.10 151.5656 59.9991 32.0000 1.9927 1.9932 418.7114 418.8567 0.0218 -1.0000 -1.0000 4619638 1580157994.20 151.5378 59.9991 32.0000 1.9925 1.9930 418.6543 418.7989 0.0217 -1.0000 -1.0000 4619716 1580157994.30 151.5378 59.9991 32.0000 1.9929 1.9935 418.6443 418.7896 0.0218 -1.0000 -1.0000 4619779 1580157994.40 151.5378 59.9991 32.0000 1.9931 1.9937 418.8814 419.0264 0.0217 -1.0000 -1.0000 4620216 1580157994.50 151.5378 59.9991 32.0000 1.9927 1.9933 418.8620 419.0055 0.0216 -1.0000 -1.0000 4620279 1580157994.60 151.5378 59.9991 32.0000 1.9940 1.9946 418.7512 418.8969 0.0218 -1.0000 -1.0000 4620357 1580157994.70 151.4749 60.0001 32.0000 1.9936 1.9942 418.6271 418.7712 0.0216 -1.0000 -1.0000 4620419 1580157994.80 151.4749 60.0001 32.0000 1.9932 1.9938 418.7640 418.9091 0.0217 -1.0000 -1.0000 4620482 1580157994.90 151.4749 60.0001 32.0000 1.9925 1.9930 418.7967 418.9419 0.0218 -1.0000 -1.0000 4620779 1580157995.00 151.4749 60.0001 32.0000 1.9924 1.9930 418.9072 419.0518 0.0217 -1.0000 -1.0000 4620841 1580157995.10 151.4749 60.0001 32.0000 1.9915 1.9920 418.8246 418.9697 0.0217 -1.0000 -1.0000 4620904 1580157995.20 151.4829 60.0001 32.0000 1.9927 1.9932 418.8289 418.9734 0.0216 -1.0000 -1.0000 4620982 1580157995.30 151.5001 60.0001 32.0000 1.9932 1.9938 418.6719 418.8157 0.0216 -1.0000 -1.0000 4621044 1580157995.40 151.5001 60.0001 32.0000 1.9929 1.9935 418.6871 418.8324 0.0217 -1.0000 -1.0000 4621107 1580157995.50 151.5001 60.0001 32.0000 1.9926 1.9932 418.8631 419.0082 0.0218 -1.0000 -1.0000 4621169 1580157995.60 151.5001 60.0001 32.0000 1.9929 1.9935 418.9476 419.0920 0.0216 -1.0000 -1.0000 4621232 1580157995.70 151.5001 60.0001 32.0000 1.9934 1.9939 418.8520 418.9971 0.0218 -1.0000 -1.0000 4621310 1580157995.80 151.5147 60.0001 32.0000 1.9941 1.9947 418.7499 418.8956 0.0218 -1.0000 -1.0000 4621373 1580157995.90 151.5147 60.0001 32.0000 1.9928 1.9933 418.7984 418.9440 0.0218 -1.0000 -1.0000 4621607 1580157996.00 151.5147 60.0001 32.0000 1.9930 1.9935 418.9088 419.0545 0.0218 -1.0000 -1.0000 4621670 1580157996.10 151.5147 60.0001 32.0000 1.9926 1.9931 418.8536 418.9987 0.0217 -1.0000 -1.0000 4621732 1580157996.20 151.5147 60.0001 32.0000 1.9933 1.9939 418.8271 418.9716 0.0217 -1.0000 -1.0000 4621794 1580157996.30 151.5108 60.0001 32.0000 1.9936 1.9942 418.7138 418.8591 0.0217 -1.0000 -1.0000 4621873 1580157996.40 151.4388 60.0001 32.0000 1.9937 1.9943 418.6316 418.7757 0.0216 -1.0000 -1.0000 4622107 1580157996.50 151.4388 60.0001 32.0000 1.9930 1.9936 418.7938 418.9387 0.0217 -1.0000 -1.0000 4622170 1580157996.60 151.4388 60.0001 32.0000 1.9926 1.9932 418.8512 418.9957 0.0217 -1.0000 -1.0000 4622232 1580157996.70 151.4388 60.0001 32.0000 1.9926 1.9932 418.9026 419.0486 0.0219 -1.0000 -1.0000 4622294 1580157996.80 151.4388 60.0001 32.0000 1.9928 1.9934 418.7360 418.8811 0.0217 -1.0000 -1.0000 4622357 1580157996.90 151.4388 60.0001 32.0000 1.9934 1.9940 418.7055 418.8518 0.0219 -1.0000 -1.0000 4622497 1580157997.00 151.4698 60.0001 32.0000 1.9931 1.9937 418.7808 418.9255 0.0217 -1.0000 -1.0000 4622560 1580157997.10 151.4752 60.0001 32.0000 1.9928 1.9933 418.9037 419.0488 0.0218 -1.0000 -1.0000 4622638 1580157997.20 151.4752 60.0001 32.0000 1.9928 1.9934 418.8847 419.0300 0.0217 -1.0000 -1.0000 4622700 1580157997.30 151.4752 60.0001 32.0000 1.9936 1.9942 418.8062 418.9510 0.0217 -1.0000 -1.0000 4622763 1580157997.40 151.4752 60.0001 32.0000 1.9945 1.9951 418.6556 418.8004 0.0217 -1.0000 -1.0000 4622825 1580157997.50 151.4719 60.0001 32.0000 1.9937 1.9942 418.6312 418.7758 0.0217 -1.0000 -1.0000 4623091 1580157997.60 151.4518 60.0001 32.0000 1.9929 1.9935 418.8618 419.0064 0.0217 -1.0000 -1.0000 4623154 1580157997.70 151.4518 60.0001 32.0000 1.9928 1.9933 418.8647 419.0097 0.0217 -1.0000 -1.0000 4623232 1580157997.80 151.4518 60.0001 32.0000 1.9932 1.9937 418.7825 418.9277 0.0218 -1.0000 -1.0000 4623310 1580157997.90 151.4518 60.0001 32.0000 1.9941 1.9947 418.6875 418.8332 0.0218 -1.0000 -1.0000 4623373 1580157998.00 151.4518 60.0001 32.0000 1.9934 1.9939 418.7120 418.8571 0.0218 -1.0000 -1.0000 4623966 1580157998.10 151.4848 60.0001 32.0000 1.9929 1.9935 418.8670 419.0125 0.0218 -1.0000 -1.0000 4624029 1580157998.20 151.4848 60.0001 32.0000 1.9923 1.9929 418.8854 419.0301 0.0217 -1.0000 -1.0000 4624091 1580157998.30 151.4848 60.0001 32.0000 1.9926 1.9932 418.8883 419.0342 0.0219 -1.0000 -1.0000 4624154 1580157998.40 151.4848 60.0001 32.0000 1.9922 1.9928 418.8398 418.9853 0.0219 -1.0000 -1.0000 4624216 1580157998.50 151.4848 60.0001 32.0000 1.9927 1.9933 418.8039 418.9501 0.0219 -1.0000 -1.0000 4624279 1580157998.60 151.5329 60.0001 32.0000 1.9929 1.9935 418.7321 418.8768 0.0217 -1.0000 -1.0000 4624357 1580157998.70 151.5553 60.0001 32.0000 1.9934 1.9940 418.6482 418.7926 0.0216 -1.0000 -1.0000 4624419 1580157998.80 151.5553 60.0001 32.0000 1.9936 1.9942 418.7245 418.8696 0.0218 -1.0000 -1.0000 4624482 1580157998.90 151.5553 60.0001 32.0000 1.9927 1.9933 418.9230 419.0686 0.0218 -1.0000 -1.0000 4624560 1580157999.00 151.5553 60.0001 32.0000 1.9929 1.9934 418.8564 419.0015 0.0217 -1.0000 -1.0000 4624779 1580157999.10 151.5553 60.0001 32.0000 1.9937 1.9943 418.8035 418.9484 0.0217 -1.0000 -1.0000 4624857 1580157999.20 151.5520 60.0001 32.0000 1.9930 1.9936 418.6739 418.8186 0.0217 -1.0000 -1.0000 4624919 1580157999.30 151.5520 60.0001 32.0000 1.9932 1.9938 418.7255 418.8711 0.0218 -1.0000 -1.0000 4624982 1580157999.40 151.5520 60.0001 32.0000 1.9921 1.9927 418.8821 419.0276 0.0218 -1.0000 -1.0000 4625060 1580157999.50 151.5520 60.0001 32.0000 1.9918 1.9923 418.9257 419.0711 0.0217 -1.0000 -1.0000 4625247 1580157999.60 151.5520 60.0001 32.0000 1.9927 1.9932 418.8330 418.9774 0.0217 -1.0000 -1.0000 4625310 1580157999.70 151.5864 60.0003 32.0000 1.9933 1.9939 418.7073 418.8523 0.0218 -1.0000 -1.0000 4625388 1580157999.80 151.5890 60.0003 32.0000 1.9930 1.9936 418.7681 418.9127 0.0217 -1.0000 -1.0000 4625450 1580157999.90 151.5890 60.0003 32.0000 1.9920 1.9926 418.6843 418.8303 0.0219 -1.0000 -1.0000 4625513 1580158000.00 151.5890 60.0003 32.0000 1.9925 1.9931 418.7781 418.9239 0.0218 -1.0000 -1.0000 4625748 1580158000.10 151.5890 60.0003 32.0000 1.9933 1.9938 418.7809 418.9264 0.0218 -1.0000 -1.0000 4625810 1580158000.20 151.5890 60.0003 32.0000 1.9935 1.9941 418.7341 418.8802 0.0218 -1.0000 -1.0000 4625873 1580158000.30 151.5890 60.0003 32.0000 1.9922 1.9928 418.7494 418.8949 0.0218 -1.0000 -1.0000 4625950 1580158000.40 151.5012 60.0003 32.0000 1.9919 1.9924 418.8635 419.0095 0.0219 -1.0000 -1.0000 4626013 1580158000.50 151.5012 60.0003 32.0000 1.9923 1.9928 419.0228 419.1681 0.0218 -1.0000 -1.0000 4626248 1580158000.60 151.5012 60.0003 32.0000 1.9924 1.9930 418.9111 419.0559 0.0216 -1.0000 -1.0000 4626325 1580158000.70 151.5012 60.0003 32.0000 1.9934 1.9940 418.7441 418.8900 0.0219 -1.0000 -1.0000 4626388 1580158000.80 151.5012 60.0003 32.0000 1.9933 1.9938 418.6655 418.8110 0.0218 -1.0000 -1.0000 4626450 1580158000.90 151.4762 60.0003 32.0000 1.9932 1.9937 418.7761 418.9204 0.0215 -1.0000 -1.0000 4626529 1580158001.00 151.4608 60.0003 32.0000 1.9930 1.9936 418.8501 418.9945 0.0217 -1.0000 -1.0000 4626747 1580158001.10 151.4608 60.0003 32.0000 1.9928 1.9933 418.8340 418.9791 0.0218 -1.0000 -1.0000 4626825 1580158001.20 151.4608 60.0003 32.0000 1.9937 1.9943 418.7724 418.9179 0.0218 -1.0000 -1.0000 4626888 1580158001.30 151.4608 60.0003 32.0000 1.9934 1.9939 418.6860 418.8303 0.0216 -1.0000 -1.0000 4626950 1580158001.40 151.4608 60.0003 32.0000 1.9928 1.9934 418.7457 418.8905 0.0217 -1.0000 -1.0000 4627029 1580158001.50 151.4587 60.0003 32.0000 1.9923 1.9928 418.9110 419.0555 0.0216 -1.0000 -1.0000 4627091 1580158001.60 151.4505 60.0003 32.0000 1.9929 1.9935 419.0072 419.1520 0.0217 -1.0000 -1.0000 4627482 1580158001.70 151.4505 60.0003 32.0000 1.9928 1.9933 418.9087 419.0533 0.0217 -1.0000 -1.0000 4627560 1580158001.80 151.4505 60.0003 32.0000 1.9935 1.9940 418.7257 418.8699 0.0215 -1.0000 -1.0000 4627622 1580158001.90 151.4505 60.0003 32.0000 1.9937 1.9942 418.7422 418.8865 0.0217 -1.0000 -1.0000 4627685 1580158002.00 151.4505 60.0003 32.0000 1.9927 1.9932 418.7843 418.9294 0.0217 -1.0000 -1.0000 4627748 1580158002.10 151.4598 60.0003 32.0000 1.9931 1.9936 418.9256 419.0712 0.0219 -1.0000 -1.0000 4627982 1580158002.20 151.4598 60.0003 32.0000 1.9930 1.9936 418.9183 419.0649 0.0219 -1.0000 -1.0000 4628044 1580158002.30 151.4598 60.0003 32.0000 1.9932 1.9938 418.7295 418.8742 0.0217 -1.0000 -1.0000 4628122 1580158002.40 151.4598 60.0003 32.0000 1.9928 1.9934 418.7588 418.9040 0.0217 -1.0000 -1.0000 4628185 1580158002.50 151.4598 60.0003 32.0000 1.9925 1.9931 418.8178 418.9631 0.0217 -1.0000 -1.0000 4628248 1580158002.60 151.4286 60.0003 32.0000 1.9925 1.9930 418.9550 419.0991 0.0217 -1.0000 -1.0000 4628325 1580158002.70 151.4188 60.0003 32.0000 1.9927 1.9933 418.9188 419.0640 0.0217 -1.0000 -1.0000 4628388 1580158002.80 151.4188 60.0003 32.0000 1.9932 1.9938 418.8266 418.9721 0.0218 -1.0000 -1.0000 4628450 1580158002.90 151.4188 60.0003 32.0000 1.9930 1.9935 418.7104 418.8562 0.0218 -1.0000 -1.0000 4628513 1580158003.00 151.4188 60.0003 32.0000 1.9934 1.9940 418.7442 418.8905 0.0220 -1.0000 -1.0000 4628576 1580158003.10 151.4188 60.0003 32.0000 1.9927 1.9932 418.8191 418.9648 0.0218 -1.0000 -1.0000 4628654 1580158003.20 151.4948 60.0003 32.0000 1.9919 1.9925 418.9293 419.0740 0.0217 -1.0000 -1.0000 4628716 1580158003.30 151.4948 60.0003 32.0000 1.9926 1.9931 418.9888 419.1343 0.0218 -1.0000 -1.0000 4628779 1580158003.40 151.4948 60.0003 32.0000 1.9923 1.9929 418.8123 418.9581 0.0219 -1.0000 -1.0000 4628857 1580158003.50 151.4948 60.0003 32.0000 1.9927 1.9933 418.6144 418.7599 0.0217 -1.0000 -1.0000 4628919 1580158003.60 151.4948 60.0003 32.0000 1.9929 1.9935 418.7430 418.8879 0.0217 -1.0000 -1.0000 4629091 1580158003.70 151.5460 60.0003 32.0000 1.9923 1.9928 418.9236 419.0666 0.0215 -1.0000 -1.0000 4629169 1580158003.80 151.5460 60.0003 32.0000 1.9929 1.9934 418.8619 419.0072 0.0218 -1.0000 -1.0000 4629232 1580158003.90 151.5460 60.0003 32.0000 1.9928 1.9934 418.7593 418.9048 0.0218 -1.0000 -1.0000 4629294 1580158004.00 151.5460 60.0003 32.0000 1.9931 1.9937 418.6854 418.8312 0.0218 -1.0000 -1.0000 4629372 1580158004.10 151.5460 60.0003 32.0000 1.9936 1.9942 418.7312 418.8761 0.0217 -1.0000 -1.0000 4629591 1580158004.20 151.5460 60.0003 32.0000 1.9919 1.9925 418.8625 419.0083 0.0219 -1.0000 -1.0000 4629654 1580158004.30 151.5247 60.0003 32.0000 1.9917 1.9923 418.9231 419.0677 0.0217 -1.0000 -1.0000 4629732 1580158004.40 151.5247 60.0003 32.0000 1.9923 1.9929 418.7722 418.9175 0.0218 -1.0000 -1.0000 4629794 1580158004.50 151.5247 60.0003 32.0000 1.9931 1.9937 418.7455 418.8907 0.0217 -1.0000 -1.0000 4629857 1580158004.60 151.5247 60.0003 32.0000 1.9919 1.9925 418.8598 419.0059 0.0219 -1.0000 -1.0000 4630591 1580158004.70 151.5247 60.0003 32.0000 1.9916 1.9921 418.9856 419.1313 0.0218 -1.0000 -1.0000 4630654 1580158004.80 151.5247 60.0003 32.0000 1.9926 1.9932 418.8466 418.9924 0.0219 -1.0000 -1.0000 4630716 1580158004.90 151.5185 60.0010 32.0000 1.9929 1.9935 418.7773 418.9228 0.0218 -1.0000 -1.0000 4630779 1580158005.00 151.5185 60.0010 32.0000 1.9927 1.9933 418.5798 418.7239 0.0216 -1.0000 -1.0000 4630841 1580158005.10 151.5185 60.0010 32.0000 1.9928 1.9934 418.7312 418.8767 0.0219 -1.0000 -1.0000 4630919 1580158005.20 151.5185 60.0010 32.0000 1.9924 1.9930 418.8118 418.9583 0.0219 -1.0000 -1.0000 4630982 1580158005.30 151.5185 60.0010 32.0000 1.9922 1.9927 418.8359 418.9808 0.0217 -1.0000 -1.0000 4631044 1580158005.40 151.4791 60.0010 32.0000 1.9922 1.9928 418.7689 418.9140 0.0218 -1.0000 -1.0000 4631122 1580158005.50 151.4786 60.0010 32.0000 1.9926 1.9932 418.8015 418.9479 0.0219 -1.0000 -1.0000 4631185 1580158005.60 151.4786 60.0010 32.0000 1.9934 1.9939 418.7156 418.8607 0.0218 -1.0000 -1.0000 4631247 1580158005.70 151.4786 60.0010 32.0000 1.9927 1.9933 418.8287 418.9740 0.0218 -1.0000 -1.0000 4631310 1580158005.80 151.4786 60.0010 32.0000 1.9925 1.9931 418.9238 419.0689 0.0218 -1.0000 -1.0000 4631372 1580158005.90 151.4770 60.0010 32.0000 1.9923 1.9929 418.9188 419.0651 0.0219 -1.0000 -1.0000 4631435 1580158006.00 151.4576 60.0010 32.0000 1.9931 1.9937 418.7725 418.9182 0.0218 -1.0000 -1.0000 4631513 1580158006.10 151.4576 60.0010 32.0000 1.9931 1.9937 418.6783 418.8237 0.0218 -1.0000 -1.0000 4631576 1580158006.20 151.4576 60.0010 32.0000 1.9930 1.9936 418.6579 418.8038 0.0218 -1.0000 -1.0000 4631841 1580158006.30 151.4576 60.0010 32.0000 1.9934 1.9940 418.5869 418.7310 0.0216 -1.0000 -1.0000 4631919 1580158006.40 151.4576 60.0010 32.0000 1.9925 1.9931 418.8352 418.9797 0.0216 -1.0000 -1.0000 4631982 1580158006.50 151.4576 60.0010 32.0000 1.9925 1.9930 418.9197 419.0644 0.0217 -1.0000 -1.0000 4632044 1580158006.60 151.4662 60.0010 32.0000 1.9927 1.9932 418.9208 419.0667 0.0218 -1.0000 -1.0000 4632122 1580158006.70 151.4662 60.0010 32.0000 1.9924 1.9930 418.7305 418.8754 0.0217 -1.0000 -1.0000 4632544 1580158006.80 151.4662 60.0010 32.0000 1.9926 1.9931 418.7294 418.8751 0.0219 -1.0000 -1.0000 4632607 1580158006.90 151.4662 60.0010 32.0000 1.9927 1.9933 418.7656 418.9108 0.0217 -1.0000 -1.0000 4632685 1580158007.00 151.4662 60.0010 32.0000 1.9916 1.9921 418.8285 418.9730 0.0217 -1.0000 -1.0000 4632747 1580158007.10 151.4807 60.0010 32.0000 1.9927 1.9933 418.9457 419.0910 0.0218 -1.0000 -1.0000 4632810 1580158007.20 151.5170 60.0010 32.0000 1.9929 1.9934 418.8124 418.9567 0.0216 -1.0000 -1.0000 4633091 1580158007.30 151.5170 60.0010 32.0000 1.9931 1.9936 418.7998 418.9447 0.0217 -1.0000 -1.0000 4633138 1580158007.40 151.5170 60.0010 32.0000 1.9933 1.9939 418.7677 418.9122 0.0216 -1.0000 -1.0000 4633216 1580158007.50 151.5170 60.0010 32.0000 1.9921 1.9927 418.8205 418.9660 0.0218 -1.0000 -1.0000 4633279 1580158007.60 151.5170 60.0010 32.0000 1.9921 1.9927 418.8480 418.9936 0.0218 -1.0000 -1.0000 4633341 1580158007.70 151.5457 60.0010 32.0000 1.9925 1.9931 418.9432 419.0889 0.0218 -1.0000 -1.0000 4633919 1580158007.80 151.5457 60.0010 32.0000 1.9927 1.9933 418.9018 419.0460 0.0217 -1.0000 -1.0000 4633982 1580158007.90 151.5457 60.0010 32.0000 1.9920 1.9926 418.8810 419.0268 0.0218 -1.0000 -1.0000 4634044 1580158008.00 151.5457 60.0010 32.0000 1.9919 1.9925 418.9262 419.0715 0.0218 -1.0000 -1.0000 4634107 1580158008.10 151.5457 60.0010 32.0000 1.9921 1.9927 419.0209 419.1660 0.0217 -1.0000 -1.0000 4634170 1580158008.20 151.5670 60.0010 32.0000 1.9929 1.9935 418.8785 419.0235 0.0217 -1.0000 -1.0000 4634232 1580158008.30 151.5799 60.0010 32.0000 1.9931 1.9936 418.6965 418.8415 0.0218 -1.0000 -1.0000 4634310 1580158008.40 151.5799 60.0010 32.0000 1.9928 1.9933 418.5834 418.7280 0.0217 -1.0000 -1.0000 4634372 1580158008.50 151.5799 60.0010 32.0000 1.9920 1.9925 418.7204 418.8664 0.0218 -1.0000 -1.0000 4634435 1580158008.60 151.5799 60.0010 32.0000 1.9919 1.9925 418.8453 418.9904 0.0218 -1.0000 -1.0000 4634513 1580158008.70 151.5799 60.0010 32.0000 1.9926 1.9932 418.8834 419.0288 0.0218 -1.0000 -1.0000 4634576 1580158008.80 151.5637 60.0010 32.0000 1.9929 1.9934 418.9209 419.0663 0.0218 -1.0000 -1.0000 4634638 1580158008.90 151.5637 60.0010 32.0000 1.9933 1.9939 418.7812 418.9262 0.0217 -1.0000 -1.0000 4634700 1580158009.00 151.5637 60.0010 32.0000 1.9931 1.9936 418.9253 419.0706 0.0218 -1.0000 -1.0000 4634763 1580158009.10 151.5637 60.0010 32.0000 1.9926 1.9932 418.9323 419.0770 0.0217 -1.0000 -1.0000 4634841 1580158009.20 151.5637 60.0010 32.0000 1.9922 1.9928 418.9154 419.0603 0.0217 -1.0000 -1.0000 4634904 1580158009.30 151.5024 60.0010 32.0000 1.9926 1.9932 418.7392 418.8852 0.0218 -1.0000 -1.0000 4634982 1580158009.40 151.4961 60.0010 32.0000 1.9933 1.9939 418.6445 418.7897 0.0218 -1.0000 -1.0000 4635044 1580158009.50 151.4961 60.0010 32.0000 1.9925 1.9930 418.7388 418.8845 0.0218 -1.0000 -1.0000 4635107 1580158009.60 151.4961 60.0010 32.0000 1.9927 1.9932 418.8568 419.0016 0.0217 -1.0000 -1.0000 4635169 1580158009.70 151.4961 60.0010 32.0000 1.9919 1.9924 418.8886 419.0344 0.0218 -1.0000 -1.0000 4635247 1580158009.80 151.4961 60.0010 32.0000 1.9926 1.9932 418.7839 418.9287 0.0216 -1.0000 -1.0000 4635529 1580158009.90 151.4418 60.0013 32.0000 1.9927 1.9933 418.7314 418.8781 0.0219 -1.0000 -1.0000 4635591 1580158010.00 151.4418 60.0013 32.0000 1.9921 1.9927 418.6509 418.7960 0.0217 -1.0000 -1.0000 4635670 1580158010.10 151.4418 60.0013 32.0000 1.9925 1.9931 418.7488 418.8943 0.0218 -1.0000 -1.0000 4635732 1580158010.20 151.4418 60.0013 32.0000 1.9923 1.9929 418.8495 418.9940 0.0217 -1.0000 -1.0000 4635794 1580158010.30 151.4418 60.0013 32.0000 1.9921 1.9927 418.9855 419.1308 0.0218 -1.0000 -1.0000 4636076 1580158010.40 151.4418 60.0013 32.0000 1.9918 1.9924 418.8635 419.0082 0.0216 -1.0000 -1.0000 4636138 1580158010.50 151.4418 60.0013 32.0000 1.9924 1.9930 418.7325 418.8780 0.0218 -1.0000 -1.0000 4636200 1580158010.60 151.4811 60.0013 32.0000 1.9932 1.9938 418.7178 418.8631 0.0218 -1.0000 -1.0000 4636279 1580158010.70 151.4811 60.0013 32.0000 1.9932 1.9937 418.5508 418.6956 0.0217 -1.0000 -1.0000 4636341 1580158010.80 151.4811 60.0013 32.0000 1.9927 1.9933 418.8100 418.9558 0.0219 -1.0000 -1.0000 4636904 1580158010.90 151.4811 60.0013 32.0000 1.9926 1.9931 419.0084 419.1546 0.0219 -1.0000 -1.0000 4636982 1580158011.00 151.4811 60.0013 32.0000 1.9927 1.9932 418.9299 419.0765 0.0220 -1.0000 -1.0000 4637044 1580158011.10 151.4696 60.0013 32.0000 1.9929 1.9935 418.8563 419.0016 0.0217 -1.0000 -1.0000 4637107 1580158011.20 151.4626 60.0013 32.0000 1.9932 1.9937 418.7951 418.9395 0.0217 -1.0000 -1.0000 4637169 1580158011.30 151.4626 60.0013 32.0000 1.9936 1.9942 418.7964 418.9408 0.0216 -1.0000 -1.0000 4637247 1580158011.40 151.4626 60.0013 32.0000 1.9925 1.9930 418.9182 419.0635 0.0217 -1.0000 -1.0000 4637310 1580158011.50 151.4626 60.0013 32.0000 1.9921 1.9927 418.9607 419.1055 0.0217 -1.0000 -1.0000 4637373 1580158011.60 151.4626 60.0013 32.0000 1.9928 1.9934 418.9307 419.0770 0.0219 -1.0000 -1.0000 4637435 1580158011.70 151.4668 60.0013 32.0000 1.9930 1.9936 418.8107 418.9564 0.0218 -1.0000 -1.0000 4637513 1580158011.80 151.4673 60.0013 32.0000 1.9937 1.9943 418.7422 418.8871 0.0217 -1.0000 -1.0000 4637576 1580158011.90 151.4673 60.0013 32.0000 1.9929 1.9934 418.8057 418.9505 0.0217 -1.0000 -1.0000 4637638 1580158012.00 151.4673 60.0013 32.0000 1.9920 1.9926 418.8070 418.9519 0.0217 -1.0000 -1.0000 4637716 1580158012.10 151.4673 60.0013 32.0000 1.9923 1.9928 418.8866 419.0309 0.0216 -1.0000 -1.0000 4637779 1580158012.20 151.4662 60.0013 32.0000 1.9927 1.9933 419.0252 419.1701 0.0217 -1.0000 -1.0000 4637841 1580158012.30 151.4447 60.0013 32.0000 1.9925 1.9931 418.9546 419.0998 0.0217 -1.0000 -1.0000 4637904 1580158012.40 151.4447 60.0013 32.0000 1.9938 1.9943 418.7868 418.9319 0.0218 -1.0000 -1.0000 4637966 1580158012.50 151.4447 60.0013 32.0000 1.9928 1.9934 418.7981 418.9435 0.0218 -1.0000 -1.0000 4638029 1580158012.60 151.4447 60.0013 32.0000 1.9919 1.9925 418.9115 419.0569 0.0218 -1.0000 -1.0000 4638107 1580158012.70 151.4447 60.0013 32.0000 1.9928 1.9933 418.9735 419.1186 0.0217 -1.0000 -1.0000 4638170 1580158012.80 151.5176 60.0013 32.0000 1.9929 1.9935 418.9333 419.0797 0.0219 -1.0000 -1.0000 4638232 1580158012.90 151.5188 60.0013 32.0000 1.9944 1.9950 418.7879 418.9335 0.0218 -1.0000 -1.0000 4638372 1580158013.00 151.5188 60.0013 32.0000 1.9930 1.9936 418.7332 418.8793 0.0219 -1.0000 -1.0000 4638435 1580158013.10 151.5188 60.0013 32.0000 1.9931 1.9936 418.9018 419.0467 0.0217 -1.0000 -1.0000 4638497 1580158013.20 151.5188 60.0013 32.0000 1.9925 1.9931 418.9391 419.0842 0.0218 -1.0000 -1.0000 4638560 1580158013.30 151.5188 60.0013 32.0000 1.9927 1.9933 418.9594 419.1057 0.0219 -1.0000 -1.0000 4638622 1580158013.40 151.4950 60.0013 32.0000 1.9927 1.9933 419.0358 419.1817 0.0218 -1.0000 -1.0000 4639732 1580158013.50 151.4950 60.0013 32.0000 1.9929 1.9935 418.8443 418.9903 0.0219 -1.0000 -1.0000 4639810 1580158013.60 151.4950 60.0013 32.0000 1.9925 1.9931 418.8494 418.9952 0.0217 -1.0000 -1.0000 4639873 1580158013.70 151.4950 60.0013 32.0000 1.9927 1.9933 418.8289 418.9747 0.0218 -1.0000 -1.0000 4639935 1580158013.80 151.4950 60.0013 32.0000 1.9933 1.9939 418.9517 419.0973 0.0218 -1.0000 -1.0000 4640013 1580158013.90 151.5458 60.0013 32.0000 1.9927 1.9932 418.8329 418.9781 0.0217 -1.0000 -1.0000 4640076 1580158014.00 151.5543 60.0013 32.0000 1.9936 1.9942 418.6998 418.8467 0.0220 -1.0000 -1.0000 4640185 1580158014.10 151.5543 60.0013 32.0000 1.9936 1.9942 418.7346 418.8797 0.0217 -1.0000 -1.0000 4640247 1580158014.20 151.5543 60.0013 32.0000 1.9926 1.9931 418.8491 418.9944 0.0218 -1.0000 -1.0000 4640310 1580158014.30 151.5543 60.0013 32.0000 1.9920 1.9926 418.8968 419.0415 0.0217 -1.0000 -1.0000 4640372 1580158014.40 151.5543 60.0013 32.0000 1.9922 1.9928 418.9598 419.1046 0.0217 -1.0000 -1.0000 4640450 1580158014.50 151.5751 60.0013 32.0000 1.9924 1.9930 418.8094 418.9554 0.0219 -1.0000 -1.0000 4640576 1580158014.60 151.5751 60.0013 32.0000 1.9925 1.9931 418.7536 418.8986 0.0217 -1.0000 -1.0000 4640654 1580158014.70 151.5751 60.0013 32.0000 1.9918 1.9924 418.9303 419.0755 0.0217 -1.0000 -1.0000 4640716 1580158014.80 151.5751 60.0013 32.0000 1.9920 1.9926 418.8669 419.0117 0.0217 -1.0000 -1.0000 4640779 1580158014.90 151.5751 60.0013 32.0000 1.9922 1.9928 418.9958 419.1423 0.0219 -1.0000 -1.0000 4640857 1580158015.00 151.5433 60.0010 32.0000 1.9928 1.9934 418.7779 418.9235 0.0217 -1.0000 -1.0000 4640919 1580158015.10 151.5388 60.0010 32.0000 1.9927 1.9933 418.6570 418.8017 0.0217 -1.0000 -1.0000 4640982 1580158015.20 151.5388 60.0010 32.0000 1.9924 1.9929 418.6467 418.7911 0.0217 -1.0000 -1.0000 4641044 1580158015.30 151.5388 60.0010 32.0000 1.9924 1.9929 418.8181 418.9632 0.0217 -1.0000 -1.0000 4641107 1580158015.40 151.5388 60.0010 32.0000 1.9920 1.9926 418.9443 419.0901 0.0219 -1.0000 -1.0000 4641185 1580158015.50 151.5283 60.0010 32.0000 1.9918 1.9923 418.8936 419.0391 0.0218 -1.0000 -1.0000 4641247 1580158015.60 151.4572 60.0010 32.0000 1.9927 1.9933 418.7779 418.9238 0.0218 -1.0000 -1.0000 4641310 1580158015.70 151.4572 60.0010 32.0000 1.9928 1.9933 418.7530 418.8986 0.0218 -1.0000 -1.0000 4641388 1580158015.80 151.4572 60.0010 32.0000 1.9917 1.9923 418.8234 418.9691 0.0218 -1.0000 -1.0000 4641450 1580158015.90 151.4572 60.0010 32.0000 1.9917 1.9922 418.8801 419.0254 0.0217 -1.0000 -1.0000 4641513 1580158016.00 151.4572 60.0010 32.0000 1.9921 1.9927 418.8088 418.9546 0.0219 -1.0000 -1.0000 4641576 1580158016.10 151.4097 60.0010 32.0000 1.9925 1.9931 418.6953 418.8412 0.0218 -1.0000 -1.0000 4641638 1580158016.20 151.4097 60.0010 32.0000 1.9935 1.9941 418.6949 418.8399 0.0217 -1.0000 -1.0000 4641700 1580158016.30 151.4097 60.0010 32.0000 1.9928 1.9934 418.6929 418.8386 0.0218 -1.0000 -1.0000 4641779 1580158016.40 151.4097 60.0010 32.0000 1.9920 1.9926 418.7039 418.8489 0.0217 -1.0000 -1.0000 4641997 1580158016.50 151.4097 60.0010 32.0000 1.9922 1.9928 418.8664 419.0119 0.0218 -1.0000 -1.0000 4642060 1580158016.60 151.4294 60.0010 32.0000 1.9923 1.9928 418.8919 419.0365 0.0217 -1.0000 -1.0000 4642138 1580158016.70 151.4503 60.0010 32.0000 1.9922 1.9927 418.8220 418.9670 0.0217 -1.0000 -1.0000 4642200 1580158016.80 151.4503 60.0010 32.0000 1.9941 1.9947 418.7974 418.9423 0.0218 -1.0000 -1.0000 4642263 1580158016.90 151.4503 60.0010 32.0000 1.9928 1.9933 418.8718 419.0173 0.0218 -1.0000 -1.0000 4642341 1580158017.00 151.4503 60.0010 32.0000 1.9923 1.9928 418.8504 418.9960 0.0218 -1.0000 -1.0000 4642404 1580158017.10 151.4503 60.0010 32.0000 1.9919 1.9924 418.8180 418.9628 0.0216 -1.0000 -1.0000 4642466 1580158017.20 151.4563 60.0010 32.0000 1.9927 1.9932 418.7455 418.8908 0.0218 -1.0000 -1.0000 4642529 1580158017.30 151.4563 60.0010 32.0000 1.9938 1.9944 418.6461 418.7911 0.0218 -1.0000 -1.0000 4642591 1580158017.40 151.4563 60.0010 32.0000 1.9932 1.9938 418.7567 418.9018 0.0217 -1.0000 -1.0000 4642669 1580158017.50 151.4563 60.0010 32.0000 1.9925 1.9931 418.8564 419.0016 0.0218 -1.0000 -1.0000 4643091 1580158017.60 151.4563 60.0010 32.0000 1.9922 1.9928 418.8796 419.0243 0.0216 -1.0000 -1.0000 4643154 1580158017.70 151.4789 60.0010 32.0000 1.9923 1.9929 418.9559 419.1013 0.0219 -1.0000 -1.0000 4643232 1580158017.80 151.4801 60.0010 32.0000 1.9931 1.9936 418.8167 418.9615 0.0217 -1.0000 -1.0000 4643294 1580158017.90 151.4801 60.0010 32.0000 1.9933 1.9939 418.7538 418.8983 0.0217 -1.0000 -1.0000 4643357 1580158018.00 151.4801 60.0010 32.0000 1.9931 1.9937 418.7747 418.9203 0.0219 -1.0000 -1.0000 4643841 1580158018.10 151.4801 60.0010 32.0000 1.9927 1.9933 418.8702 419.0153 0.0217 -1.0000 -1.0000 4643904 1580158018.20 151.4802 60.0010 32.0000 1.9923 1.9929 418.8944 419.0396 0.0218 -1.0000 -1.0000 4643966 1580158018.30 151.4862 60.0010 32.0000 1.9931 1.9937 418.8889 419.0337 0.0217 -1.0000 -1.0000 4644029 1580158018.40 151.4862 60.0010 32.0000 1.9933 1.9939 418.6820 418.8274 0.0219 -1.0000 -1.0000 4644091 1580158018.50 151.4862 60.0010 32.0000 1.9937 1.9943 418.7246 418.8706 0.0218 -1.0000 -1.0000 4644170 1580158018.60 151.4862 60.0010 32.0000 1.9928 1.9934 418.6342 418.7789 0.0217 -1.0000 -1.0000 4644232 1580158018.70 151.4862 60.0010 32.0000 1.9918 1.9924 418.8319 418.9772 0.0218 -1.0000 -1.0000 4644294 1580158018.80 151.5497 60.0010 32.0000 1.9920 1.9926 418.9144 419.0594 0.0217 -1.0000 -1.0000 4644357 1580158018.90 151.5497 60.0010 32.0000 1.9927 1.9932 418.9020 419.0471 0.0217 -1.0000 -1.0000 4644435 1580158019.00 151.5497 60.0010 32.0000 1.9933 1.9939 418.8635 419.0086 0.0217 -1.0000 -1.0000 4644763 1580158019.10 151.5497 60.0010 32.0000 1.9930 1.9936 418.7600 418.9049 0.0217 -1.0000 -1.0000 4644841 1580158019.20 151.5497 60.0010 32.0000 1.9924 1.9930 418.7540 418.8990 0.0218 -1.0000 -1.0000 4644904 1580158019.30 151.5501 60.0010 32.0000 1.9919 1.9925 418.9461 419.0916 0.0218 -1.0000 -1.0000 4644966 1580158019.40 151.5512 60.0010 32.0000 1.9923 1.9929 418.9697 419.1151 0.0218 -1.0000 -1.0000 4645029 1580158019.50 151.5512 60.0010 32.0000 1.9928 1.9934 418.8503 418.9959 0.0218 -1.0000 -1.0000 4645263 1580158019.60 151.5512 60.0010 32.0000 1.9932 1.9938 418.7700 418.9152 0.0218 -1.0000 -1.0000 4645325 1580158019.70 151.5512 60.0010 32.0000 1.9928 1.9934 418.7096 418.8550 0.0218 -1.0000 -1.0000 4645404 1580158019.80 151.5512 60.0010 32.0000 1.9929 1.9934 418.8251 418.9702 0.0217 -1.0000 -1.0000 4645466 1580158019.90 151.5512 60.0010 32.0000 1.9921 1.9927 418.8085 418.9530 0.0216 -1.0000 -1.0000 4645529 1580158020.00 151.4912 60.0020 32.0000 1.9926 1.9932 418.8621 419.0065 0.0217 -1.0000 -1.0000 4645763 1580158020.10 151.4912 60.0020 32.0000 1.9921 1.9926 418.9078 419.0534 0.0218 -1.0000 -1.0000 4645825 1580158020.20 151.4912 60.0020 32.0000 1.9933 1.9939 418.6878 418.8331 0.0218 -1.0000 -1.0000 4645888 1580158020.30 151.4912 60.0020 32.0000 1.9932 1.9938 418.7417 418.8863 0.0216 -1.0000 -1.0000 4645966 1580158020.40 151.4912 60.0020 32.0000 1.9931 1.9937 418.8667 419.0107 0.0216 -1.0000 -1.0000 4646029 1580158020.50 151.4912 60.0020 32.0000 1.9927 1.9932 418.9760 419.1212 0.0218 -1.0000 -1.0000 4646091 1580158020.60 151.4898 60.0020 32.0000 1.9924 1.9930 418.9148 419.0598 0.0217 -1.0000 -1.0000 4646170 1580158020.70 151.4501 60.0020 32.0000 1.9928 1.9933 418.7921 418.9377 0.0218 -1.0000 -1.0000 4646247 1580158020.80 151.4501 60.0020 32.0000 1.9933 1.9939 418.6865 418.8319 0.0219 -1.0000 -1.0000 4646310 1580158020.90 151.4501 60.0020 32.0000 1.9927 1.9933 418.7767 418.9222 0.0218 -1.0000 -1.0000 4646372 1580158021.00 151.4501 60.0020 32.0000 1.9926 1.9932 419.0119 419.1578 0.0218 -1.0000 -1.0000 4646450 1580158021.10 151.4501 60.0020 32.0000 1.9916 1.9921 418.9765 419.1215 0.0217 -1.0000 -1.0000 4646513 1580158021.20 151.4901 60.0020 32.0000 1.9927 1.9933 418.8040 418.9500 0.0219 -1.0000 -1.0000 4646576 1580158021.30 151.4901 60.0020 32.0000 1.9935 1.9941 418.6669 418.8123 0.0218 -1.0000 -1.0000 4646638 1580158021.40 151.4901 60.0020 32.0000 1.9939 1.9944 418.9049 419.0505 0.0218 -1.0000 -1.0000 4646716 1580158021.50 151.4901 60.0020 32.0000 1.9927 1.9933 418.9900 419.1357 0.0218 -1.0000 -1.0000 4646779 1580158021.60 151.4901 60.0020 32.0000 1.9921 1.9927 418.9490 419.0949 0.0218 -1.0000 -1.0000 4647013 1580158021.70 151.4890 60.0020 32.0000 1.9929 1.9934 418.7658 418.9114 0.0219 -1.0000 -1.0000 4647091 1580158021.80 151.4889 60.0020 32.0000 1.9936 1.9942 418.7272 418.8737 0.0219 -1.0000 -1.0000 4647154 1580158021.90 151.4889 60.0020 32.0000 1.9939 1.9944 418.6840 418.8293 0.0217 -1.0000 -1.0000 4647216 1580158022.00 151.4889 60.0020 32.0000 1.9933 1.9939 418.8012 418.9457 0.0217 -1.0000 -1.0000 4647279 1580158022.10 151.4889 60.0020 32.0000 1.9921 1.9926 418.9158 419.0594 0.0215 -1.0000 -1.0000 4647763 1580158022.20 151.4887 60.0020 32.0000 1.9924 1.9930 418.9743 419.1198 0.0218 -1.0000 -1.0000 4647825 1580158022.30 151.4863 60.0020 32.0000 1.9935 1.9940 418.8977 419.0436 0.0219 -1.0000 -1.0000 4647888 1580158022.40 151.4863 60.0020 32.0000 1.9935 1.9940 418.8491 418.9950 0.0218 -1.0000 -1.0000 4647966 1580158022.50 151.4863 60.0020 32.0000 1.9925 1.9930 418.9021 419.0468 0.0217 -1.0000 -1.0000 4648029 1580158022.60 151.4863 60.0020 32.0000 1.9925 1.9930 418.9356 419.0804 0.0217 -1.0000 -1.0000 4648263 1580158022.70 151.4863 60.0020 32.0000 1.9931 1.9937 418.9276 419.0727 0.0217 -1.0000 -1.0000 4648325 1580158022.80 151.4863 60.0020 32.0000 1.9935 1.9941 418.7441 418.8903 0.0219 -1.0000 -1.0000 4648388 1580158022.90 151.4863 60.0020 32.0000 1.9929 1.9934 418.7968 418.9417 0.0217 -1.0000 -1.0000 4648466 1580158023.00 151.4863 60.0020 32.0000 1.9926 1.9932 418.8123 418.9563 0.0216 -1.0000 -1.0000 4648529 1580158023.10 151.4863 60.0020 32.0000 1.9925 1.9931 418.8884 419.0337 0.0217 -1.0000 -1.0000 4648591 1580158023.20 151.5174 60.0020 32.0000 1.9932 1.9938 418.8949 419.0392 0.0217 -1.0000 -1.0000 4648779 1580158023.30 151.5240 60.0020 32.0000 1.9926 1.9932 418.8296 418.9750 0.0218 -1.0000 -1.0000 4648841 1580158023.40 151.5523 60.0020 32.0000 1.9934 1.9940 418.7712 418.9160 0.0217 -1.0000 -1.0000 4648904 1580158023.50 151.5523 60.0020 32.0000 1.9933 1.9939 418.8156 418.9611 0.0218 -1.0000 -1.0000 4648966 1580158023.60 151.5523 60.0020 32.0000 1.9919 1.9925 418.9163 419.0611 0.0217 -1.0000 -1.0000 4649029 1580158023.70 151.5523 60.0020 32.0000 1.9921 1.9926 418.9189 419.0645 0.0219 -1.0000 -1.0000 4649263 1580158023.80 151.5523 60.0020 32.0000 1.9922 1.9928 418.8584 419.0044 0.0218 -1.0000 -1.0000 4649325 1580158023.90 151.6220 60.0020 32.0000 1.9933 1.9939 418.7855 418.9303 0.0217 -1.0000 -1.0000 4649388 1580158024.00 151.6220 60.0020 32.0000 1.9934 1.9940 418.7092 418.8541 0.0217 -1.0000 -1.0000 4649466 1580158024.10 151.6220 60.0020 32.0000 1.9929 1.9935 418.8724 419.0172 0.0217 -1.0000 -1.0000 4649529 1580158024.20 151.6220 60.0020 32.0000 1.9929 1.9935 418.8509 418.9963 0.0218 -1.0000 -1.0000 4649591 1580158024.30 151.6220 60.0020 32.0000 1.9923 1.9929 419.0159 419.1616 0.0218 -1.0000 -1.0000 4649670 1580158024.40 151.6220 60.0020 32.0000 1.9929 1.9935 418.9069 419.0523 0.0217 -1.0000 -1.0000 4649732 1580158024.50 151.5606 60.0020 32.0000 1.9935 1.9940 418.7360 418.8792 0.0214 -1.0000 -1.0000 4649794 1580158024.60 151.5606 60.0020 32.0000 1.9937 1.9942 418.7510 418.8960 0.0217 -1.0000 -1.0000 4649857 1580158024.70 151.5606 60.0020 32.0000 1.9921 1.9927 418.9927 419.1377 0.0218 -1.0000 -1.0000 4650497 1580158024.80 151.5606 60.0020 32.0000 1.9924 1.9929 418.9537 419.0995 0.0218 -1.0000 -1.0000 4650560 1580158024.90 151.5606 60.0020 32.0000 1.9928 1.9934 418.9099 419.0556 0.0218 -1.0000 -1.0000 4650638 1580158025.00 151.5145 60.0013 32.0000 1.9938 1.9943 418.7436 418.8881 0.0217 -1.0000 -1.0000 4650700 1580158025.10 151.5145 60.0013 32.0000 1.9930 1.9936 418.7508 418.8957 0.0217 -1.0000 -1.0000 4650763 1580158025.20 151.5145 60.0013 32.0000 1.9925 1.9931 418.7151 418.8605 0.0218 -1.0000 -1.0000 4651513 1580158025.30 151.5145 60.0013 32.0000 1.9924 1.9930 418.8647 419.0102 0.0219 -1.0000 -1.0000 4651576 1580158025.40 151.5145 60.0013 32.0000 1.9923 1.9929 419.0273 419.1730 0.0218 -1.0000 -1.0000 4651654 1580158025.50 151.4913 60.0013 32.0000 1.9934 1.9939 418.8628 419.0075 0.0217 -1.0000 -1.0000 4651716 1580158025.60 151.4650 60.0013 32.0000 1.9932 1.9938 418.7322 418.8774 0.0218 -1.0000 -1.0000 4651779 1580158025.70 151.4650 60.0013 32.0000 1.9928 1.9933 418.6928 418.8378 0.0217 -1.0000 -1.0000 4651857 1580158025.80 151.4650 60.0013 32.0000 1.9917 1.9923 418.9942 419.1395 0.0218 -1.0000 -1.0000 4651919 1580158025.90 151.4650 60.0013 32.0000 1.9920 1.9926 418.8208 418.9657 0.0217 -1.0000 -1.0000 4651982 1580158026.00 151.4650 60.0013 32.0000 1.9934 1.9940 418.8194 418.9647 0.0218 -1.0000 -1.0000 4652060 1580158026.10 151.4650 60.0013 32.0000 1.9929 1.9935 418.7028 418.8475 0.0217 -1.0000 -1.0000 4652122 1580158026.20 151.4650 60.0013 32.0000 1.9925 1.9931 418.7242 418.8693 0.0217 -1.0000 -1.0000 4652185 1580158026.30 151.4650 60.0013 32.0000 1.9920 1.9926 418.8929 419.0379 0.0218 -1.0000 -1.0000 4652279 1580158026.40 151.4650 60.0013 32.0000 1.9922 1.9928 418.9484 419.0948 0.0219 -1.0000 -1.0000 4652325 1580158026.50 151.4830 60.0013 32.0000 1.9929 1.9934 418.8765 419.0222 0.0218 -1.0000 -1.0000 4652388 1580158026.60 151.5262 60.0013 32.0000 1.9936 1.9942 418.7419 418.8876 0.0218 -1.0000 -1.0000 4652466 1580158026.70 151.4645 60.0013 32.0000 1.9933 1.9939 418.8198 418.9641 0.0216 -1.0000 -1.0000 4652529 1580158026.80 151.4645 60.0013 32.0000 1.9929 1.9935 418.8681 419.0135 0.0217 -1.0000 -1.0000 4652591 1580158026.90 151.4645 60.0013 32.0000 1.9932 1.9937 418.8950 419.0399 0.0218 -1.0000 -1.0000 4652669 1580158027.00 151.4645 60.0013 32.0000 1.9939 1.9944 418.7699 418.9151 0.0217 -1.0000 -1.0000 4652732 1580158027.10 151.4645 60.0013 32.0000 1.9935 1.9940 418.8068 418.9515 0.0217 -1.0000 -1.0000 4652794 1580158027.20 151.4645 60.0013 32.0000 1.9932 1.9937 418.8097 418.9550 0.0218 -1.0000 -1.0000 4652857 1580158027.30 151.4645 60.0013 32.0000 1.9927 1.9933 418.7648 418.9098 0.0217 -1.0000 -1.0000 4652919 1580158027.40 151.4645 60.0013 32.0000 1.9926 1.9932 418.8877 419.0320 0.0217 -1.0000 -1.0000 4652997 1580158027.50 151.4645 60.0013 32.0000 1.9923 1.9929 419.0347 419.1800 0.0217 -1.0000 -1.0000 4653060 1580158027.60 151.4645 60.0013 32.0000 1.9927 1.9933 419.0001 419.1449 0.0217 -1.0000 -1.0000 4653122 1580158027.70 151.5026 60.0013 32.0000 1.9937 1.9943 418.8024 418.9468 0.0217 -1.0000 -1.0000 4653200 1580158027.80 151.5182 60.0013 32.0000 1.9927 1.9933 418.7654 418.9111 0.0219 -1.0000 -1.0000 4654138 1580158027.90 151.5182 60.0013 32.0000 1.9929 1.9934 418.8113 418.9555 0.0216 -1.0000 -1.0000 4654200 1580158028.00 151.5182 60.0013 32.0000 1.9920 1.9926 418.8919 419.0367 0.0217 -1.0000 -1.0000 4654310 1580158028.10 151.5182 60.0013 32.0000 1.9934 1.9940 418.8677 419.0131 0.0218 -1.0000 -1.0000 4654372 1580158028.20 151.5182 60.0013 32.0000 1.9936 1.9942 418.7906 418.9358 0.0217 -1.0000 -1.0000 4654435 1580158028.30 151.5392 60.0013 32.0000 1.9932 1.9937 418.7408 418.8858 0.0218 -1.0000 -1.0000 4654513 1580158028.40 151.5403 60.0013 32.0000 1.9924 1.9929 418.7251 418.8698 0.0216 -1.0000 -1.0000 4654576 1580158028.50 151.5403 60.0013 32.0000 1.9927 1.9933 418.9699 419.1142 0.0217 -1.0000 -1.0000 4654638 1580158028.60 151.5403 60.0013 32.0000 1.9927 1.9933 419.0045 419.1507 0.0219 -1.0000 -1.0000 4654716 1580158028.70 151.5403 60.0013 32.0000 1.9929 1.9934 418.8667 419.0121 0.0218 -1.0000 -1.0000 4654779 1580158028.80 151.5330 60.0013 32.0000 1.9932 1.9937 418.6357 418.7812 0.0218 -1.0000 -1.0000 4654841 1580158028.90 151.5038 60.0013 32.0000 1.9929 1.9935 418.7226 418.8679 0.0218 -1.0000 -1.0000 4654919 1580158029.00 151.5038 60.0013 32.0000 1.9922 1.9928 418.8137 418.9589 0.0218 -1.0000 -1.0000 4654982 1580158029.10 151.5038 60.0013 32.0000 1.9921 1.9926 418.9191 419.0634 0.0217 -1.0000 -1.0000 4655044 1580158029.20 151.5038 60.0013 32.0000 1.9922 1.9928 418.6900 418.8360 0.0218 -1.0000 -1.0000 4655107 1580158029.30 151.5038 60.0013 32.0000 1.9929 1.9934 418.6809 418.8260 0.0217 -1.0000 -1.0000 4655169 1580158029.40 151.5274 60.0013 32.0000 1.9923 1.9928 418.7666 418.9116 0.0218 -1.0000 -1.0000 4655247 1580158029.50 151.5274 60.0013 32.0000 1.9924 1.9929 418.9246 419.0704 0.0218 -1.0000 -1.0000 4655310 1580158029.60 151.5287 60.0016 32.0000 1.9932 1.9938 418.9617 419.1067 0.0218 -1.0000 -1.0000 4655373 1580158029.70 151.5342 60.0016 32.0000 1.9931 1.9937 418.8654 419.0117 0.0219 -1.0000 -1.0000 4655450 1580158029.80 151.5342 60.0016 32.0000 1.9931 1.9937 418.7191 418.8643 0.0217 -1.0000 -1.0000 4655513 1580158029.90 151.5342 60.0016 32.0000 1.9924 1.9930 418.7832 418.9284 0.0218 -1.0000 -1.0000 4655591 1580158030.00 151.5342 60.0016 32.0000 1.9923 1.9928 418.8063 418.9507 0.0217 -1.0000 -1.0000 4655654 1580158030.10 151.5342 60.0016 32.0000 1.9916 1.9922 418.9035 419.0494 0.0219 -1.0000 -1.0000 4655716 1580158030.20 151.5342 60.0016 32.0000 1.9921 1.9927 418.9652 419.1103 0.0217 -1.0000 -1.0000 4655779 1580158030.30 151.5342 60.0016 32.0000 1.9931 1.9937 418.7792 418.9241 0.0217 -1.0000 -1.0000 4655857 1580158030.40 151.5342 60.0016 32.0000 1.9922 1.9928 418.8187 418.9640 0.0218 -1.0000 -1.0000 4655919 1580158030.50 151.3996 60.0016 32.0000 1.9913 1.9918 418.8875 419.0328 0.0218 -1.0000 -1.0000 4655982 1580158030.60 151.3996 60.0016 32.0000 1.9924 1.9930 418.8239 418.9687 0.0217 -1.0000 -1.0000 4656060 1580158030.70 151.3996 60.0016 32.0000 1.9929 1.9935 418.6556 418.8009 0.0218 -1.0000 -1.0000 4656122 1580158030.80 151.3996 60.0016 32.0000 1.9932 1.9938 418.6895 418.8356 0.0219 -1.0000 -1.0000 4656185 1580158030.90 151.3996 60.0016 32.0000 1.9925 1.9931 418.7723 418.9184 0.0219 -1.0000 -1.0000 4656263 1580158031.00 151.4833 60.0016 32.0000 1.9926 1.9931 418.8804 419.0251 0.0217 -1.0000 -1.0000 4656325 1580158031.10 151.4907 60.0016 32.0000 1.9922 1.9927 418.9170 419.0623 0.0218 -1.0000 -1.0000 4656404 1580158031.20 151.4907 60.0016 32.0000 1.9927 1.9933 418.9178 419.0623 0.0216 -1.0000 -1.0000 4656466 1580158031.30 151.4907 60.0016 32.0000 1.9931 1.9937 418.9180 419.0633 0.0218 -1.0000 -1.0000 4656529 1580158031.40 151.4907 60.0016 32.0000 1.9935 1.9941 418.8743 419.0198 0.0218 -1.0000 -1.0000 4657654 1580158031.50 151.4907 60.0016 32.0000 1.9928 1.9934 418.8073 418.9524 0.0217 -1.0000 -1.0000 4657716 1580158031.60 151.4888 60.0016 32.0000 1.9925 1.9931 418.9474 419.0921 0.0216 -1.0000 -1.0000 4657779 1580158031.70 151.4888 60.0016 32.0000 1.9922 1.9928 418.9680 419.1125 0.0217 -1.0000 -1.0000 4657857 1580158031.80 151.4888 60.0016 32.0000 1.9929 1.9935 418.8883 419.0334 0.0218 -1.0000 -1.0000 4657919 1580158031.90 151.4888 60.0016 32.0000 1.9929 1.9935 418.7613 418.9068 0.0218 -1.0000 -1.0000 4657982 1580158032.00 151.4888 60.0016 32.0000 1.9936 1.9942 418.6981 418.8429 0.0217 -1.0000 -1.0000 4658060 1580158032.10 151.5166 60.0016 32.0000 1.9934 1.9940 418.7559 418.9009 0.0217 -1.0000 -1.0000 4658122 1580158032.20 151.5166 60.0016 32.0000 1.9923 1.9929 418.8744 419.0184 0.0217 -1.0000 -1.0000 4658185 1580158032.30 151.5166 60.0016 32.0000 1.9921 1.9927 418.9451 419.0903 0.0217 -1.0000 -1.0000 4658263 1580158032.40 151.5166 60.0016 32.0000 1.9930 1.9936 418.9609 419.1058 0.0217 -1.0000 -1.0000 4658325 1580158032.50 151.5166 60.0016 32.0000 1.9932 1.9937 418.8138 418.9593 0.0219 -1.0000 -1.0000 4658388 1580158032.60 151.5168 60.0016 32.0000 1.9934 1.9940 418.7038 418.8481 0.0215 -1.0000 -1.0000 4658450 1580158032.70 151.5313 60.0016 32.0000 1.9929 1.9935 418.7352 418.8802 0.0217 -1.0000 -1.0000 4658513 1580158032.80 151.5313 60.0016 32.0000 1.9927 1.9933 418.8482 418.9931 0.0217 -1.0000 -1.0000 4658591 1580158032.90 151.5923 60.0016 32.0000 1.9919 1.9925 418.9831 419.1293 0.0219 -1.0000 -1.0000 4658654 1580158033.00 151.5923 60.0016 32.0000 1.9928 1.9934 418.8614 419.0068 0.0217 -1.0000 -1.0000 4658779 1580158033.10 151.5923 60.0016 32.0000 1.9927 1.9932 418.7942 418.9388 0.0217 -1.0000 -1.0000 4658857 1580158033.20 151.5923 60.0016 32.0000 1.9930 1.9936 418.7254 418.8715 0.0219 -1.0000 -1.0000 4658919 1580158033.30 151.5923 60.0016 32.0000 1.9927 1.9933 418.7479 418.8936 0.0217 -1.0000 -1.0000 4658982 1580158033.40 151.5923 60.0016 32.0000 1.9919 1.9924 418.8922 419.0360 0.0215 -1.0000 -1.0000 4659060 1580158033.50 151.5923 60.0016 32.0000 1.9923 1.9929 418.9994 419.1434 0.0216 -1.0000 -1.0000 4659357 1580158033.60 151.5923 60.0016 32.0000 1.9919 1.9925 418.8642 419.0087 0.0217 -1.0000 -1.0000 4659419 1580158033.70 151.5562 60.0016 32.0000 1.9931 1.9936 418.7275 418.8725 0.0217 -1.0000 -1.0000 4659497 1580158033.80 151.5067 60.0016 32.0000 1.9926 1.9932 418.7444 418.8900 0.0218 -1.0000 -1.0000 4659560 1580158033.90 151.5067 60.0016 32.0000 1.9919 1.9925 418.7363 418.8807 0.0217 -1.0000 -1.0000 4659622 1580158034.00 151.5067 60.0016 32.0000 1.9918 1.9924 418.8659 419.0107 0.0217 -1.0000 -1.0000 4659763 1580158034.10 151.5067 60.0016 32.0000 1.9919 1.9925 418.9575 419.1031 0.0218 -1.0000 -1.0000 4659825 1580158034.20 151.5067 60.0016 32.0000 1.9933 1.9939 418.8683 419.0134 0.0218 -1.0000 -1.0000 4659888 1580158034.30 151.6063 60.0016 32.0000 1.9939 1.9945 418.7344 418.8799 0.0218 -1.0000 -1.0000 4659950 1580158034.40 151.6063 60.0016 32.0000 1.9929 1.9935 418.7569 418.9019 0.0217 -1.0000 -1.0000 4700013 1580158034.50 151.6063 60.0016 32.0000 1.9925 1.9931 418.8710 419.0159 0.0217 -1.0000 -1.0000 4700310 1580158034.60 151.6063 60.0016 32.0000 1.9923 1.9929 418.9558 419.1005 0.0217 -1.0000 -1.0000 4700372 1580158034.70 151.6063 60.0016 32.0000 1.9925 1.9931 418.9351 419.0809 0.0218 -1.0000 -1.0000 4700435 1580158034.80 151.5843 60.0019 32.0000 1.9920 1.9925 418.6723 418.8159 0.0216 -1.0000 -1.0000 4700497 1580158034.90 151.5807 60.0020 32.0000 1.9928 1.9934 418.8287 418.9734 0.0217 -1.0000 -1.0000 4700575 1580158035.00 151.5807 60.0020 32.0000 1.9914 1.9920 418.9200 419.0653 0.0218 -1.0000 -1.0000 4701060 1580158035.10 151.5807 60.0020 32.0000 1.9919 1.9925 418.8854 419.0298 0.0217 -1.0000 -1.0000 4701122 1580158035.20 151.5807 60.0020 32.0000 1.9926 1.9932 418.9093 419.0544 0.0218 -1.0000 -1.0000 4701185 1580158035.30 151.5807 60.0020 32.0000 1.9927 1.9933 418.7595 418.9057 0.0219 -1.0000 -1.0000 4701247 1580158035.40 151.4843 60.0020 32.0000 1.9935 1.9940 418.7237 418.8693 0.0218 -1.0000 -1.0000 4701341 1580158035.50 151.4843 60.0020 32.0000 1.9927 1.9932 418.7778 418.9221 0.0216 -1.0000 -1.0000 4701419 1580158035.60 151.4843 60.0020 32.0000 1.9921 1.9927 418.9304 419.0757 0.0218 -1.0000 -1.0000 4701513 1580158035.70 151.4843 60.0020 32.0000 1.9920 1.9925 418.9518 419.0970 0.0217 -1.0000 -1.0000 4701591 1580158035.80 151.4843 60.0020 32.0000 1.9917 1.9923 418.8874 419.0323 0.0218 -1.0000 -1.0000 4701654 1580158035.90 151.4457 60.0020 32.0000 1.9922 1.9928 418.8088 418.9539 0.0217 -1.0000 -1.0000 4701716 1580158036.00 151.4457 60.0020 32.0000 1.9923 1.9929 418.7630 418.9088 0.0218 -1.0000 -1.0000 4701794 1580158036.10 151.4457 60.0020 32.0000 1.9917 1.9922 418.8874 419.0321 0.0217 -1.0000 -1.0000 4702029 1580158036.20 151.4457 60.0020 32.0000 1.9919 1.9925 418.8450 418.9891 0.0216 -1.0000 -1.0000 4702091 1580158036.30 151.4457 60.0020 32.0000 1.9928 1.9934 418.6912 418.8357 0.0216 -1.0000 -1.0000 4702169 1580158036.40 151.4457 60.0020 32.0000 1.9933 1.9939 418.7045 418.8486 0.0216 -1.0000 -1.0000 4702216 1580158036.50 151.4838 60.0020 32.0000 1.9927 1.9933 418.6809 418.8266 0.0219 -1.0000 -1.0000 4702294 1580158036.60 151.4838 60.0020 32.0000 1.9929 1.9935 418.8072 418.9516 0.0216 -1.0000 -1.0000 4702513 1580158036.70 151.4838 60.0020 32.0000 1.9930 1.9936 419.0018 419.1461 0.0217 -1.0000 -1.0000 4702560 1580158036.80 151.4838 60.0020 32.0000 1.9923 1.9929 418.9327 419.0774 0.0217 -1.0000 -1.0000 4702622 1580158036.90 151.4838 60.0020 32.0000 1.9927 1.9933 418.8645 419.0091 0.0217 -1.0000 -1.0000 4702700 1580158037.00 151.4793 60.0020 32.0000 1.9937 1.9943 418.7801 418.9245 0.0216 -1.0000 -1.0000 4702763 1580158037.10 151.4633 60.0020 32.0000 1.9927 1.9933 418.8979 419.0432 0.0218 -1.0000 -1.0000 4703560 1580158037.20 151.4633 60.0020 32.0000 1.9923 1.9929 418.9847 419.1291 0.0216 -1.0000 -1.0000 4703622 1580158037.30 151.4633 60.0020 32.0000 1.9923 1.9929 418.9074 419.0513 0.0215 -1.0000 -1.0000 4703685 1580158037.40 151.4633 60.0020 32.0000 1.9933 1.9938 418.8101 418.9555 0.0219 -1.0000 -1.0000 4703747 1580158037.50 151.4633 60.0020 32.0000 1.9938 1.9944 418.7345 418.8800 0.0218 -1.0000 -1.0000 4703810 1580158037.60 151.4793 60.0020 32.0000 1.9934 1.9939 418.7907 418.9360 0.0218 -1.0000 -1.0000 4703919 1580158037.70 151.4793 60.0020 32.0000 1.9920 1.9926 418.8836 419.0283 0.0217 -1.0000 -1.0000 4703982 1580158037.80 151.4793 60.0020 32.0000 1.9925 1.9931 419.0232 419.1680 0.0217 -1.0000 -1.0000 4704044 1580158037.90 151.4793 60.0020 32.0000 1.9925 1.9931 418.7620 418.9068 0.0217 -1.0000 -1.0000 4704107 1580158038.00 151.4793 60.0020 32.0000 1.9928 1.9934 418.6890 418.8339 0.0217 -1.0000 -1.0000 4704185 1580158038.10 151.4859 60.0020 32.0000 1.9931 1.9936 418.8303 418.9743 0.0216 -1.0000 -1.0000 4704247 1580158038.20 151.5021 60.0020 32.0000 1.9928 1.9934 418.8497 418.9950 0.0218 -1.0000 -1.0000 4704310 1580158038.30 151.5021 60.0020 32.0000 1.9925 1.9931 418.8648 419.0100 0.0217 -1.0000 -1.0000 4704372 1580158038.40 151.5021 60.0020 32.0000 1.9928 1.9934 418.7631 418.9085 0.0217 -1.0000 -1.0000 4704435 1580158038.50 151.5021 60.0020 32.0000 1.9929 1.9934 418.7421 418.8864 0.0217 -1.0000 -1.0000 4704497 1580158038.60 151.5021 60.0020 32.0000 1.9931 1.9937 418.7201 418.8651 0.0217 -1.0000 -1.0000 4704576 1580158038.70 151.5245 60.0020 32.0000 1.9922 1.9928 418.8454 418.9902 0.0216 -1.0000 -1.0000 4704638 1580158038.80 151.5337 60.0020 32.0000 1.9916 1.9922 418.8825 419.0278 0.0219 -1.0000 -1.0000 4704700 1580158038.90 151.5337 60.0020 32.0000 1.9924 1.9930 418.8216 418.9674 0.0218 -1.0000 -1.0000 4704779 1580158039.00 151.5337 60.0020 32.0000 1.9924 1.9930 418.8255 418.9702 0.0217 -1.0000 -1.0000 4704841 1580158039.10 151.5337 60.0020 32.0000 1.9924 1.9929 418.7186 418.8631 0.0216 -1.0000 -1.0000 4704919 1580158039.20 151.5337 60.0020 32.0000 1.9922 1.9928 418.6698 418.8152 0.0218 -1.0000 -1.0000 4705091 1580158039.30 151.5337 60.0020 32.0000 1.9920 1.9925 418.9189 419.0645 0.0218 -1.0000 -1.0000 4705154 1580158039.40 151.5337 60.0020 32.0000 1.9921 1.9927 418.7455 418.8905 0.0218 -1.0000 -1.0000 4705232 1580158039.50 151.5337 60.0020 32.0000 1.9928 1.9934 418.6568 418.8016 0.0217 -1.0000 -1.0000 4705294 1580158039.60 151.5337 60.0020 32.0000 1.9922 1.9928 418.6812 418.8263 0.0217 -1.0000 -1.0000 4705357 1580158039.70 151.5337 60.0020 32.0000 1.9919 1.9925 418.9341 419.0786 0.0217 -1.0000 -1.0000 4705435 1580158039.80 151.5337 60.0020 32.0000 1.9921 1.9927 418.8704 419.0156 0.0217 -1.0000 -1.0000 4705497 1580158039.90 151.5270 60.0020 32.0000 1.9925 1.9931 418.8832 419.0277 0.0217 -1.0000 -1.0000 4705560 1580158040.00 151.4921 60.0019 32.0000 1.9926 1.9932 418.7963 418.9419 0.0219 -1.0000 -1.0000 4705638 1580158040.10 151.4921 60.0019 32.0000 1.9927 1.9932 418.6885 418.8347 0.0219 -1.0000 -1.0000 4705700 1580158040.20 151.4921 60.0019 32.0000 1.9923 1.9929 418.7151 418.8605 0.0217 -1.0000 -1.0000 4705763 1580158040.30 151.4921 60.0019 32.0000 1.9922 1.9928 418.9263 419.0716 0.0218 -1.0000 -1.0000 4705825 1580158040.40 151.4921 60.0019 32.0000 1.9923 1.9928 418.7879 418.9334 0.0217 -1.0000 -1.0000 4705888 1580158040.50 151.4921 60.0019 32.0000 1.9932 1.9938 418.7846 418.9307 0.0219 -1.0000 -1.0000 4705950 1580158040.60 151.4921 60.0019 32.0000 1.9931 1.9937 418.7055 418.8505 0.0217 -1.0000 -1.0000 4706029 1580158040.70 151.4590 60.0019 32.0000 1.9929 1.9934 418.8515 418.9964 0.0217 -1.0000 -1.0000 4706091 1580158040.80 151.4590 60.0019 32.0000 1.9923 1.9928 418.9669 419.1118 0.0217 -1.0000 -1.0000 4706154 1580158040.90 151.4590 60.0019 32.0000 1.9920 1.9925 418.9607 419.1053 0.0217 -1.0000 -1.0000 4706232 1580158041.00 151.4590 60.0019 32.0000 1.9919 1.9925 418.9285 419.0734 0.0217 -1.0000 -1.0000 4706294 1580158041.10 151.4590 60.0019 32.0000 1.9928 1.9934 418.8593 419.0041 0.0217 -1.0000 -1.0000 4706357 1580158041.20 151.4590 60.0019 32.0000 1.9929 1.9935 418.6815 418.8262 0.0217 -1.0000 -1.0000 4706857 1580158041.30 151.4590 60.0019 32.0000 1.9933 1.9939 418.7192 418.8638 0.0217 -1.0000 -1.0000 4706919 1580158041.40 151.4255 60.0019 32.0000 1.9917 1.9922 418.8782 419.0237 0.0218 -1.0000 -1.0000 4707013 1580158041.50 151.4148 60.0019 32.0000 1.9927 1.9933 418.8792 419.0246 0.0217 -1.0000 -1.0000 4707076 1580158041.60 151.4148 60.0019 32.0000 1.9931 1.9937 418.7819 418.9277 0.0219 -1.0000 -1.0000 4707138 1580158041.70 151.4148 60.0019 32.0000 1.9926 1.9932 418.7487 418.8935 0.0216 -1.0000 -1.0000 4707279 1580158041.80 151.4148 60.0019 32.0000 1.9925 1.9931 418.7449 418.8889 0.0216 -1.0000 -1.0000 4707341 1580158041.90 151.4148 60.0019 32.0000 1.9921 1.9926 418.9122 419.0569 0.0217 -1.0000 -1.0000 4707404 1580158042.00 151.4414 60.0019 32.0000 1.9920 1.9926 419.0100 419.1544 0.0217 -1.0000 -1.0000 4707466 1580158042.10 151.4414 60.0019 32.0000 1.9920 1.9926 418.8821 419.0283 0.0218 -1.0000 -1.0000 4707529 1580158042.20 151.4414 60.0019 32.0000 1.9926 1.9931 418.7312 418.8753 0.0215 -1.0000 -1.0000 4707857 1580158042.30 151.4414 60.0019 32.0000 1.9931 1.9936 418.7353 418.8797 0.0217 -1.0000 -1.0000 4707935 1580158042.40 151.4414 60.0019 32.0000 1.9924 1.9930 418.9380 419.0833 0.0217 -1.0000 -1.0000 4707997 1580158042.50 151.4637 60.0019 32.0000 1.9918 1.9924 418.8944 419.0394 0.0218 -1.0000 -1.0000 4708060 1580158042.60 151.4637 60.0019 32.0000 1.9918 1.9924 419.0319 419.1770 0.0218 -1.0000 -1.0000 4708138 1580158042.70 151.4637 60.0019 32.0000 1.9926 1.9932 418.7518 418.8974 0.0218 -1.0000 -1.0000 4708544 1580158042.80 151.4637 60.0019 32.0000 1.9927 1.9932 418.6849 418.8300 0.0218 -1.0000 -1.0000 4708607 1580158042.90 151.4637 60.0019 32.0000 1.9930 1.9936 418.7359 418.8811 0.0218 -1.0000 -1.0000 4708669 1580158043.00 151.4637 60.0019 32.0000 1.9919 1.9925 418.9129 419.0584 0.0218 -1.0000 -1.0000 4708732 1580158043.10 151.5151 60.0019 32.0000 1.9923 1.9929 419.0204 419.1654 0.0217 -1.0000 -1.0000 4708810 1580158043.20 151.5151 60.0019 32.0000 1.9924 1.9930 418.9418 419.0859 0.0217 -1.0000 -1.0000 4709154 1580158043.30 151.5151 60.0019 32.0000 1.9935 1.9941 418.8794 419.0245 0.0217 -1.0000 -1.0000 4709216 1580158043.40 151.5151 60.0019 32.0000 1.9933 1.9938 418.8140 418.9586 0.0217 -1.0000 -1.0000 4709279 1580158043.50 151.5151 60.0019 32.0000 1.9936 1.9941 418.7443 418.8889 0.0217 -1.0000 -1.0000 4709341 1580158043.60 151.5527 60.0019 32.0000 1.9930 1.9936 418.7504 418.8944 0.0215 -1.0000 -1.0000 4709404 1580158043.70 151.5577 60.0019 32.0000 1.9919 1.9924 418.8457 418.9913 0.0218 -1.0000 -1.0000 4709560 1580158043.80 151.5577 60.0019 32.0000 1.9928 1.9934 418.8780 419.0235 0.0218 -1.0000 -1.0000 4709622 1580158043.90 151.5577 60.0019 32.0000 1.9931 1.9936 418.7573 418.9020 0.0217 -1.0000 -1.0000 4709685 1580158044.00 151.5577 60.0019 32.0000 1.9926 1.9931 418.7919 418.9367 0.0217 -1.0000 -1.0000 4709763 1580158044.10 151.5610 60.0019 32.0000 1.9919 1.9924 418.8777 419.0219 0.0216 -1.0000 -1.0000 4709825 1580158044.20 151.5816 60.0019 32.0000 1.9927 1.9933 418.9352 419.0796 0.0217 -1.0000 -1.0000 4709888 1580158044.30 151.5816 60.0019 32.0000 1.9928 1.9934 418.8864 419.0312 0.0217 -1.0000 -1.0000 4709966 1580158044.40 151.5816 60.0019 32.0000 1.9933 1.9939 418.7888 418.9336 0.0217 -1.0000 -1.0000 4710029 1580158044.50 151.5816 60.0019 32.0000 1.9930 1.9936 418.8145 418.9595 0.0217 -1.0000 -1.0000 4710170 1580158044.60 151.5816 60.0019 32.0000 1.9920 1.9925 418.9304 419.0756 0.0218 -1.0000 -1.0000 4710247 1580158044.70 151.5816 60.0019 32.0000 1.9919 1.9925 418.9231 419.0686 0.0217 -1.0000 -1.0000 4710310 1580158044.80 151.5412 60.0026 32.0000 1.9921 1.9927 418.9625 419.1069 0.0216 -1.0000 -1.0000 4710372 1580158044.90 151.5412 60.0026 32.0000 1.9929 1.9934 418.7872 418.9321 0.0217 -1.0000 -1.0000 4710435 1580158045.00 151.5412 60.0026 32.0000 1.9927 1.9932 418.7558 418.9004 0.0217 -1.0000 -1.0000 4710513 1580158045.10 151.5412 60.0026 32.0000 1.9929 1.9935 418.9288 419.0736 0.0217 -1.0000 -1.0000 4710576 1580158045.20 151.5412 60.0026 32.0000 1.9920 1.9926 418.9488 419.0944 0.0218 -1.0000 -1.0000 4710638 1580158045.30 151.5412 60.0026 32.0000 1.9928 1.9934 418.8384 418.9836 0.0218 -1.0000 -1.0000 4711029 1580158045.40 151.5342 60.0026 32.0000 1.9935 1.9940 418.8165 418.9619 0.0218 -1.0000 -1.0000 4711091 1580158045.50 151.5277 60.0026 32.0000 1.9926 1.9932 418.7724 418.9179 0.0218 -1.0000 -1.0000 4711154 1580158045.60 151.5277 60.0026 32.0000 1.9926 1.9932 418.6999 418.8455 0.0218 -1.0000 -1.0000 4711216 1580158045.70 151.5277 60.0026 32.0000 1.9918 1.9924 418.8672 419.0127 0.0219 -1.0000 -1.0000 4711294 1580158045.80 151.5277 60.0026 32.0000 1.9923 1.9928 418.9533 419.0981 0.0216 -1.0000 -1.0000 4711591 1580158045.90 151.5277 60.0026 32.0000 1.9925 1.9930 418.9577 419.1019 0.0216 -1.0000 -1.0000 4711654 1580158046.00 151.4748 60.0026 32.0000 1.9928 1.9934 418.8300 418.9749 0.0217 -1.0000 -1.0000 4711732 1580158046.10 151.4748 60.0026 32.0000 1.9922 1.9928 418.7961 418.9411 0.0217 -1.0000 -1.0000 4711794 1580158046.20 151.4748 60.0026 32.0000 1.9917 1.9923 419.0015 419.1480 0.0219 -1.0000 -1.0000 4711857 1580158046.30 151.4748 60.0026 32.0000 1.9931 1.9937 418.9634 419.1087 0.0217 -1.0000 -1.0000 4712044 1580158046.40 151.4748 60.0026 32.0000 1.9933 1.9939 418.7395 418.8849 0.0219 -1.0000 -1.0000 4712107 1580158046.50 151.4864 60.0026 32.0000 1.9925 1.9931 418.7084 418.8541 0.0218 -1.0000 -1.0000 4712170 1580158046.60 151.5050 60.0026 32.0000 1.9935 1.9941 418.7255 418.8706 0.0218 -1.0000 -1.0000 4712232 1580158046.70 151.5050 60.0026 32.0000 1.9929 1.9935 418.7815 418.9247 0.0214 -1.0000 -1.0000 4712294 1580158046.80 151.5050 60.0026 32.0000 1.9928 1.9934 418.9223 419.0671 0.0217 -1.0000 -1.0000 4712529 1580158046.90 151.5050 60.0026 32.0000 1.9918 1.9924 418.9765 419.1222 0.0218 -1.0000 -1.0000 4712591 1580158047.00 151.5049 60.0026 32.0000 1.9921 1.9927 418.9349 419.0799 0.0218 -1.0000 -1.0000 4712669 1580158047.10 151.4914 60.0026 32.0000 1.9925 1.9931 418.8091 418.9548 0.0218 -1.0000 -1.0000 4712732 1580158047.20 151.4914 60.0026 32.0000 1.9932 1.9938 418.7093 418.8541 0.0217 -1.0000 -1.0000 4712794 1580158047.30 151.4914 60.0026 32.0000 1.9929 1.9935 418.8453 418.9904 0.0218 -1.0000 -1.0000 4713029 1580158047.40 151.4914 60.0026 32.0000 1.9919 1.9925 418.9097 419.0563 0.0219 -1.0000 -1.0000 4713091 1580158047.50 151.4914 60.0026 32.0000 1.9926 1.9931 418.8216 418.9669 0.0217 -1.0000 -1.0000 4713154 1580158047.60 151.5057 60.0026 32.0000 1.9931 1.9936 418.7799 418.9245 0.0217 -1.0000 -1.0000 4713216 1580158047.70 151.5057 60.0026 32.0000 1.9936 1.9942 418.6484 418.7940 0.0218 -1.0000 -1.0000 4713294 1580158047.80 151.5057 60.0026 32.0000 1.9929 1.9935 418.7234 418.8690 0.0218 -1.0000 -1.0000 4713997 1580158047.90 151.5057 60.0026 32.0000 1.9919 1.9924 418.8745 419.0194 0.0217 -1.0000 -1.0000 4714076 1580158048.00 151.5057 60.0026 32.0000 1.9916 1.9922 418.9608 419.1062 0.0218 -1.0000 -1.0000 4714154 1580158048.10 151.5057 60.0026 32.0000 1.9923 1.9928 418.9316 419.0774 0.0218 -1.0000 -1.0000 4714216 1580158048.20 151.5627 60.0026 32.0000 1.9930 1.9936 418.7572 418.9020 0.0217 -1.0000 -1.0000 4714279 1580158048.30 151.5627 60.0026 32.0000 1.9926 1.9932 418.9046 419.0502 0.0217 -1.0000 -1.0000 4714357 1580158048.40 151.5627 60.0026 32.0000 1.9917 1.9922 418.9411 419.0864 0.0218 -1.0000 -1.0000 4714419 1580158048.50 151.5627 60.0026 32.0000 1.9919 1.9925 418.9823 419.1274 0.0217 -1.0000 -1.0000 4714482 1580158048.60 151.5627 60.0026 32.0000 1.9932 1.9938 418.7087 418.8534 0.0218 -1.0000 -1.0000 4714560 1580158048.70 151.5627 60.0026 32.0000 1.9927 1.9932 418.6952 418.8405 0.0217 -1.0000 -1.0000 4714638 1580158048.80 151.5652 60.0026 32.0000 1.9920 1.9926 418.7541 418.8988 0.0217 -1.0000 -1.0000 4714685 1580158048.90 151.5652 60.0026 32.0000 1.9917 1.9923 418.7977 418.9429 0.0217 -1.0000 -1.0000 4714779 1580158049.00 151.5652 60.0026 32.0000 1.9914 1.9920 418.8442 418.9891 0.0217 -1.0000 -1.0000 4714841 1580158049.10 151.5652 60.0026 32.0000 1.9933 1.9938 418.7243 418.8696 0.0218 -1.0000 -1.0000 4714904 1580158049.20 151.5652 60.0026 32.0000 1.9933 1.9939 418.7129 418.8585 0.0218 -1.0000 -1.0000 4714966 1580158049.30 151.5049 60.0025 32.0000 1.9923 1.9929 418.7231 418.8682 0.0217 -1.0000 -1.0000 4715029 1580158049.40 151.5049 60.0025 32.0000 1.9919 1.9925 418.8789 419.0238 0.0217 -1.0000 -1.0000 4715263 1580158049.50 151.5049 60.0025 32.0000 1.9921 1.9926 418.9317 419.0770 0.0218 -1.0000 -1.0000 4715325 1580158049.60 151.5049 60.0025 32.0000 1.9919 1.9925 418.8325 418.9776 0.0217 -1.0000 -1.0000 4715388 1580158049.70 151.5049 60.0025 32.0000 1.9930 1.9936 418.6773 418.8215 0.0216 -1.0000 -1.0000 4715466 1580158049.80 151.5049 60.0025 32.0000 1.9939 1.9945 418.7212 418.8663 0.0217 -1.0000 -1.0000 4715529 1580158049.90 151.5049 60.0025 32.0000 1.9925 1.9930 418.7890 418.9343 0.0218 -1.0000 -1.0000 4715591 1580158050.00 151.5049 60.0025 32.0000 1.9919 1.9925 418.8767 419.0225 0.0218 -1.0000 -1.0000 4715670 1580158050.10 151.5049 60.0025 32.0000 1.9921 1.9927 418.8914 419.0365 0.0217 -1.0000 -1.0000 4715732 1580158050.20 151.5049 60.0025 32.0000 1.9927 1.9932 418.8194 418.9643 0.0217 -1.0000 -1.0000 4715794 1580158050.30 151.5049 60.0025 32.0000 1.9927 1.9933 418.6850 418.8287 0.0215 -1.0000 -1.0000 4715857 1580158050.40 151.5049 60.0025 32.0000 1.9934 1.9939 418.6794 418.8244 0.0218 -1.0000 -1.0000 4716107 1580158050.50 151.4819 60.0025 32.0000 1.9933 1.9938 418.8530 418.9993 0.0219 -1.0000 -1.0000 4716170 1580158050.60 151.4736 60.0025 32.0000 1.9921 1.9927 418.9016 419.0468 0.0217 -1.0000 -1.0000 4716247 1580158050.70 151.4736 60.0025 32.0000 1.9928 1.9934 418.7902 418.9348 0.0217 -1.0000 -1.0000 4716310 1580158050.80 151.4736 60.0025 32.0000 1.9929 1.9935 418.7112 418.8564 0.0218 -1.0000 -1.0000 4716372 1580158050.90 151.4736 60.0025 32.0000 1.9930 1.9936 418.6919 418.8377 0.0219 -1.0000 -1.0000 4716450 1580158051.00 151.4557 60.0025 32.0000 1.9926 1.9932 418.8221 418.9673 0.0217 -1.0000 -1.0000 4716513 1580158051.10 151.4462 60.0025 32.0000 1.9917 1.9922 418.8978 419.0427 0.0217 -1.0000 -1.0000 4716622 1580158051.20 151.4462 60.0025 32.0000 1.9919 1.9925 418.9212 419.0661 0.0217 -1.0000 -1.0000 4716685 1580158051.30 151.4462 60.0025 32.0000 1.9933 1.9938 418.8537 418.9992 0.0217 -1.0000 -1.0000 4716747 1580158051.40 151.4462 60.0025 32.0000 1.9932 1.9938 418.7257 418.8698 0.0216 -1.0000 -1.0000 4716810 1580158051.50 151.4462 60.0025 32.0000 1.9931 1.9937 418.6979 418.8435 0.0218 -1.0000 -1.0000 4717044 1580158051.60 151.4888 60.0025 32.0000 1.9931 1.9937 418.7611 418.9056 0.0217 -1.0000 -1.0000 4717107 1580158051.70 151.5086 60.0025 32.0000 1.9923 1.9928 418.9058 419.0505 0.0217 -1.0000 -1.0000 4717185 1580158051.80 151.5086 60.0025 32.0000 1.9924 1.9930 418.8912 419.0364 0.0218 -1.0000 -1.0000 4717247 1580158051.90 151.5086 60.0025 32.0000 1.9935 1.9941 418.8223 418.9676 0.0217 -1.0000 -1.0000 4717310 1580158052.00 151.5086 60.0025 32.0000 1.9937 1.9942 418.7736 418.9181 0.0217 -1.0000 -1.0000 4717497 1580158052.10 151.5086 60.0025 32.0000 1.9931 1.9936 418.8948 419.0396 0.0217 -1.0000 -1.0000 4717560 1580158052.20 151.4417 60.0025 32.0000 1.9928 1.9934 418.8895 419.0341 0.0217 -1.0000 -1.0000 4717638 1580158052.30 151.4417 60.0025 32.0000 1.9926 1.9932 418.9532 419.0982 0.0217 -1.0000 -1.0000 4717700 1580158052.40 151.4417 60.0025 32.0000 1.9931 1.9937 418.8881 419.0328 0.0217 -1.0000 -1.0000 4717763 1580158052.50 151.4417 60.0025 32.0000 1.9936 1.9942 418.7280 418.8733 0.0217 -1.0000 -1.0000 4717857 1580158052.60 151.4417 60.0025 32.0000 1.9932 1.9938 418.6232 418.7680 0.0218 -1.0000 -1.0000 4717919 1580158052.70 151.4863 60.0025 32.0000 1.9934 1.9940 418.7365 418.8811 0.0217 -1.0000 -1.0000 4717982 1580158052.80 151.4863 60.0025 32.0000 1.9933 1.9938 418.9523 419.0974 0.0217 -1.0000 -1.0000 4718044 1580158052.90 151.4863 60.0025 32.0000 1.9931 1.9937 418.8212 418.9666 0.0218 -1.0000 -1.0000 4718122 1580158053.00 151.4863 60.0025 32.0000 1.9936 1.9942 418.7299 418.8756 0.0218 -1.0000 -1.0000 4718872 1580158053.10 151.4863 60.0025 32.0000 1.9928 1.9934 418.7220 418.8676 0.0218 -1.0000 -1.0000 4718950 1580158053.20 151.4863 60.0025 32.0000 1.9918 1.9923 418.9265 419.0711 0.0216 -1.0000 -1.0000 4719013 1580158053.30 151.5017 60.0025 32.0000 1.9923 1.9929 418.9922 419.1372 0.0218 -1.0000 -1.0000 4719060 1580158053.40 151.5017 60.0025 32.0000 1.9927 1.9933 418.8728 419.0187 0.0218 -1.0000 -1.0000 4719138 1580158053.50 151.5017 60.0025 32.0000 1.9928 1.9934 418.7626 418.9086 0.0219 -1.0000 -1.0000 4719200 1580158053.60 151.5017 60.0025 32.0000 1.9931 1.9937 418.7051 418.8498 0.0217 -1.0000 -1.0000 4719263 1580158053.70 151.5017 60.0025 32.0000 1.9926 1.9932 418.7003 418.8455 0.0218 -1.0000 -1.0000 4719341 1580158053.80 151.5566 60.0025 32.0000 1.9923 1.9929 418.7086 418.8525 0.0216 -1.0000 -1.0000 4719404 1580158053.90 151.5566 60.0025 32.0000 1.9922 1.9928 418.8360 418.9813 0.0218 -1.0000 -1.0000 4719466 1580158054.00 151.5566 60.0025 32.0000 1.9922 1.9928 418.8123 418.9587 0.0219 -1.0000 -1.0000 4719607 1580158054.10 151.5566 60.0025 32.0000 1.9933 1.9939 418.7496 418.8954 0.0218 -1.0000 -1.0000 4719670 1580158054.20 151.5566 60.0025 32.0000 1.9932 1.9938 418.7317 418.8771 0.0218 -1.0000 -1.0000 4719732 1580158054.30 151.5566 60.0025 32.0000 1.9925 1.9931 418.7380 418.8828 0.0216 -1.0000 -1.0000 4719810 1580158054.40 151.5164 60.0025 32.0000 1.9919 1.9924 418.8983 419.0423 0.0216 -1.0000 -1.0000 4719857 1580158054.50 151.5164 60.0025 32.0000 1.9912 1.9918 418.9059 419.0509 0.0217 -1.0000 -1.0000 4720107 1580158054.60 151.5164 60.0025 32.0000 1.9913 1.9919 418.8121 418.9577 0.0218 -1.0000 -1.0000 4720185 1580158054.70 151.5164 60.0025 32.0000 1.9928 1.9934 418.7057 418.8503 0.0216 -1.0000 -1.0000 4720247 1580158054.80 151.5164 60.0025 32.0000 1.9931 1.9937 418.7458 418.8908 0.0217 -1.0000 -1.0000 4720310 1580158054.90 151.4060 60.0033 32.0000 1.9924 1.9930 418.7013 418.8461 0.0217 -1.0000 -1.0000 4720388 1580158055.00 151.3957 60.0033 32.0000 1.9919 1.9925 418.8282 418.9736 0.0218 -1.0000 -1.0000 4720622 1580158055.10 151.3957 60.0033 32.0000 1.9918 1.9924 418.8759 419.0207 0.0217 -1.0000 -1.0000 4720685 1580158055.20 151.3957 60.0033 32.0000 1.9928 1.9934 418.7451 418.8905 0.0218 -1.0000 -1.0000 4720747 1580158055.30 151.3957 60.0033 32.0000 1.9929 1.9935 418.6699 418.8153 0.0218 -1.0000 -1.0000 4720825 1580158055.40 151.3957 60.0033 32.0000 1.9926 1.9932 418.7499 418.8951 0.0217 -1.0000 -1.0000 4720888 1580158055.50 151.3745 60.0033 32.0000 1.9921 1.9926 418.7907 418.9347 0.0215 -1.0000 -1.0000 4720950 1580158055.60 151.3745 60.0033 32.0000 1.9919 1.9925 418.8576 419.0037 0.0218 -1.0000 -1.0000 4721029 1580158055.70 151.3745 60.0033 32.0000 1.9927 1.9932 418.8892 419.0341 0.0217 -1.0000 -1.0000 4721107 1580158055.80 151.3745 60.0033 32.0000 1.9933 1.9939 418.7457 418.8902 0.0216 -1.0000 -1.0000 4721169 1580158055.90 151.3745 60.0033 32.0000 1.9932 1.9938 418.5507 418.6967 0.0218 -1.0000 -1.0000 4721232 1580158056.00 151.4510 60.0033 32.0000 1.9929 1.9934 418.6787 418.8229 0.0216 -1.0000 -1.0000 4721310 1580158056.10 151.4510 60.0033 32.0000 1.9923 1.9929 418.8023 418.9473 0.0218 -1.0000 -1.0000 4721576 1580158056.20 151.4510 60.0033 32.0000 1.9921 1.9927 418.8317 418.9770 0.0218 -1.0000 -1.0000 4721638 1580158056.30 151.4510 60.0033 32.0000 1.9929 1.9934 418.7622 418.9075 0.0217 -1.0000 -1.0000 4721716 1580158056.40 151.4510 60.0033 32.0000 1.9929 1.9934 418.7685 418.9126 0.0216 -1.0000 -1.0000 4721779 1580158056.50 151.4480 60.0033 32.0000 1.9924 1.9930 418.8276 418.9734 0.0218 -1.0000 -1.0000 4721841 1580158056.60 151.4430 60.0033 32.0000 1.9922 1.9928 418.9736 419.1175 0.0216 -1.0000 -1.0000 4722700 1580158056.70 151.4430 60.0033 32.0000 1.9927 1.9933 418.9345 419.0794 0.0217 -1.0000 -1.0000 4722779 1580158056.80 151.4430 60.0033 32.0000 1.9929 1.9934 418.9129 419.0578 0.0217 -1.0000 -1.0000 4722825 1580158056.90 151.4430 60.0033 32.0000 1.9928 1.9933 418.6137 418.7589 0.0217 -1.0000 -1.0000 4722904 1580158057.00 151.4430 60.0033 32.0000 1.9930 1.9936 418.6838 418.8294 0.0219 -1.0000 -1.0000 4722966 1580158057.10 151.4430 60.0033 32.0000 1.9930 1.9936 418.7179 418.8632 0.0218 -1.0000 -1.0000 4723044 1580158057.20 151.4430 60.0033 32.0000 1.9924 1.9930 418.8366 418.9814 0.0217 -1.0000 -1.0000 4723107 1580158057.30 151.4430 60.0033 32.0000 1.9922 1.9928 418.8882 419.0330 0.0217 -1.0000 -1.0000 4723169 1580158057.40 151.4430 60.0033 32.0000 1.9934 1.9940 418.7732 418.9182 0.0217 -1.0000 -1.0000 4723247 1580158057.50 151.4430 60.0033 32.0000 1.9933 1.9938 418.7232 418.8676 0.0217 -1.0000 -1.0000 4723341 1580158057.60 151.4951 60.0033 32.0000 1.9921 1.9927 418.8382 418.9834 0.0217 -1.0000 -1.0000 4723404 1580158057.70 151.4951 60.0033 32.0000 1.9917 1.9923 418.9524 419.0962 0.0216 -1.0000 -1.0000 4723466 1580158057.80 151.4951 60.0033 32.0000 1.9918 1.9924 418.9278 419.0728 0.0217 -1.0000 -1.0000 4723529 1580158057.90 151.4951 60.0033 32.0000 1.9929 1.9935 418.7830 418.9276 0.0217 -1.0000 -1.0000 4723591 1580158058.00 151.4951 60.0033 32.0000 1.9929 1.9935 418.6344 418.7790 0.0217 -1.0000 -1.0000 4723670 1580158058.10 151.4951 60.0033 32.0000 1.9932 1.9938 418.6721 418.8171 0.0218 -1.0000 -1.0000 4723779 1580158058.20 151.5187 60.0033 32.0000 1.9926 1.9932 418.7551 418.9005 0.0218 -1.0000 -1.0000 4723857 1580158058.30 151.5187 60.0033 32.0000 1.9918 1.9923 418.8200 418.9638 0.0216 -1.0000 -1.0000 4723919 1580158058.40 151.5187 60.0033 32.0000 1.9925 1.9931 418.7009 418.8461 0.0217 -1.0000 -1.0000 4723982 1580158058.50 151.5187 60.0033 32.0000 1.9924 1.9930 418.6131 418.7580 0.0217 -1.0000 -1.0000 4724044 1580158058.60 151.5187 60.0033 32.0000 1.9927 1.9932 418.6550 418.8001 0.0217 -1.0000 -1.0000 4724122 1580158058.70 151.5187 60.0033 32.0000 1.9916 1.9922 418.7555 418.9002 0.0217 -1.0000 -1.0000 4724185 1580158058.80 151.5187 60.0033 32.0000 1.9915 1.9920 418.9233 419.0686 0.0218 -1.0000 -1.0000 4724247 1580158058.90 151.5187 60.0033 32.0000 1.9917 1.9922 418.8676 419.0128 0.0218 -1.0000 -1.0000 4724325 1580158059.00 151.5187 60.0033 32.0000 1.9920 1.9926 418.8595 419.0051 0.0217 -1.0000 -1.0000 4724388 1580158059.10 151.5187 60.0033 32.0000 1.9933 1.9939 418.6834 418.8279 0.0217 -1.0000 -1.0000 4724794 1580158059.20 151.5187 60.0033 32.0000 1.9924 1.9930 418.7905 418.9358 0.0218 -1.0000 -1.0000 4724857 1580158059.30 151.5150 60.0033 32.0000 1.9919 1.9925 418.7744 418.9190 0.0217 -1.0000 -1.0000 4724919 1580158059.40 151.5134 60.0033 32.0000 1.9920 1.9926 418.8866 419.0316 0.0218 -1.0000 -1.0000 4724997 1580158059.50 151.5134 60.0033 32.0000 1.9925 1.9931 418.8198 418.9649 0.0217 -1.0000 -1.0000 4725076 1580158059.60 151.4839 60.0033 32.0000 1.9928 1.9934 418.6359 418.7808 0.0218 -1.0000 -1.0000 4725138 1580158059.70 151.4461 60.0033 32.0000 1.9921 1.9927 418.6464 418.7911 0.0216 -1.0000 -1.0000 4725325 1580158059.80 151.4461 60.0033 32.0000 1.9920 1.9925 418.8081 418.9526 0.0217 -1.0000 -1.0000 4725388 1580158059.90 151.4461 60.0033 32.0000 1.9919 1.9925 418.9601 419.1056 0.0217 -1.0000 -1.0000 4725450 1580158060.00 151.4461 60.0033 32.0000 1.9925 1.9931 418.9240 419.0683 0.0216 -1.0000 -1.0000 4725513 1580158060.10 151.4461 60.0033 32.0000 1.9926 1.9932 418.8853 419.0308 0.0218 -1.0000 -1.0000 4725576 1580158060.20 151.4461 60.0033 32.0000 1.9936 1.9942 418.6784 418.8233 0.0217 -1.0000 -1.0000 4725810 1580158060.30 151.4461 60.0033 32.0000 1.9928 1.9933 418.6443 418.7890 0.0217 -1.0000 -1.0000 4725873 1580158060.40 151.4821 60.0023 32.0000 1.9926 1.9932 418.6844 418.8284 0.0216 -1.0000 -1.0000 4725935 1580158060.50 151.4816 60.0023 32.0000 1.9918 1.9924 418.8889 419.0333 0.0216 -1.0000 -1.0000 4725997 1580158060.60 151.4816 60.0023 32.0000 1.9922 1.9928 418.7596 418.9045 0.0217 -1.0000 -1.0000 4726076 1580158060.70 151.4816 60.0023 32.0000 1.9928 1.9934 418.6604 418.8057 0.0218 -1.0000 -1.0000 4726310 1580158060.80 151.4816 60.0023 32.0000 1.9935 1.9940 418.7482 418.8924 0.0216 -1.0000 -1.0000 4726372 1580158060.90 151.4816 60.0023 32.0000 1.9925 1.9931 418.8286 418.9726 0.0216 -1.0000 -1.0000 4726435 1580158061.00 151.4602 60.0023 32.0000 1.9926 1.9932 419.0044 419.1490 0.0217 -1.0000 -1.0000 4726497 1580158061.10 151.3961 60.0023 32.0000 1.9926 1.9932 418.7725 418.9178 0.0218 -1.0000 -1.0000 4726576 1580158061.20 151.3961 60.0023 32.0000 1.9929 1.9935 418.6775 418.8228 0.0218 -1.0000 -1.0000 4726825 1580158061.30 151.3961 60.0023 32.0000 1.9927 1.9933 418.5943 418.7397 0.0218 -1.0000 -1.0000 4726888 1580158061.40 151.3961 60.0023 32.0000 1.9923 1.9929 418.9795 419.1245 0.0217 -1.0000 -1.0000 4726950 1580158061.50 151.3961 60.0023 32.0000 1.9920 1.9926 418.9605 419.1058 0.0219 -1.0000 -1.0000 4727013 1580158061.60 151.4536 60.0023 32.0000 1.9927 1.9933 418.8704 419.0160 0.0218 -1.0000 -1.0000 4727076 1580158061.70 151.4536 60.0023 32.0000 1.9923 1.9929 418.8442 418.9889 0.0216 -1.0000 -1.0000 4727294 1580158061.80 151.4536 60.0023 32.0000 1.9928 1.9933 418.8760 419.0201 0.0216 -1.0000 -1.0000 4727357 1580158061.90 151.4536 60.0023 32.0000 1.9922 1.9927 418.8898 419.0350 0.0218 -1.0000 -1.0000 4727419 1580158062.00 151.4536 60.0023 32.0000 1.9918 1.9924 418.8723 419.0174 0.0217 -1.0000 -1.0000 4727482 1580158062.10 151.4536 60.0023 32.0000 1.9924 1.9930 418.7640 418.9091 0.0218 -1.0000 -1.0000 4727544 1580158062.20 151.4480 60.0023 32.0000 1.9928 1.9934 418.6667 418.8121 0.0218 -1.0000 -1.0000 4728029 1580158062.30 151.5161 60.0023 32.0000 1.9930 1.9936 418.7249 418.8701 0.0217 -1.0000 -1.0000 4728091 1580158062.40 151.5161 60.0023 32.0000 1.9932 1.9938 418.7694 418.9136 0.0216 -1.0000 -1.0000 4728154 1580158062.50 151.5161 60.0023 32.0000 1.9922 1.9928 418.8555 419.0011 0.0218 -1.0000 -1.0000 4728216 1580158062.60 151.5161 60.0023 32.0000 1.9918 1.9924 418.8712 419.0155 0.0217 -1.0000 -1.0000 4728294 1580158062.70 151.5075 60.0023 32.0000 1.9927 1.9933 418.8716 419.0160 0.0216 -1.0000 -1.0000 4728544 1580158062.80 151.5958 60.0023 32.0000 1.9926 1.9931 418.7066 418.8515 0.0217 -1.0000 -1.0000 4728607 1580158062.90 151.5958 60.0023 32.0000 1.9925 1.9930 418.7501 418.8941 0.0216 -1.0000 -1.0000 4728669 1580158063.00 151.5958 60.0023 32.0000 1.9930 1.9936 418.7944 418.9399 0.0219 -1.0000 -1.0000 4728732 1580158063.10 151.5958 60.0023 32.0000 1.9919 1.9925 418.8733 419.0184 0.0217 -1.0000 -1.0000 4728810 1580158063.20 151.5569 60.0023 32.0000 1.9923 1.9928 418.8533 418.9986 0.0218 -1.0000 -1.0000 4728872 1580158063.30 151.5522 60.0023 32.0000 1.9929 1.9935 418.7119 418.8573 0.0217 -1.0000 -1.0000 4729076 1580158063.40 151.5522 60.0023 32.0000 1.9930 1.9936 418.7478 418.8918 0.0216 -1.0000 -1.0000 4729138 1580158063.50 151.5522 60.0023 32.0000 1.9932 1.9938 418.6177 418.7624 0.0217 -1.0000 -1.0000 4729200 1580158063.60 151.5522 60.0023 32.0000 1.9915 1.9921 418.8161 418.9609 0.0217 -1.0000 -1.0000 4729263 1580158063.70 151.5419 60.0023 32.0000 1.9917 1.9923 418.9343 419.0790 0.0217 -1.0000 -1.0000 4729341 1580158063.80 151.5373 60.0023 32.0000 1.9920 1.9925 418.9286 419.0732 0.0217 -1.0000 -1.0000 4729544 1580158063.90 151.5373 60.0023 32.0000 1.9918 1.9924 418.8656 419.0108 0.0217 -1.0000 -1.0000 4729607 1580158064.00 151.5373 60.0023 32.0000 1.9936 1.9941 418.6360 418.7799 0.0215 -1.0000 -1.0000 4729669 1580158064.10 151.5373 60.0023 32.0000 1.9929 1.9935 418.7445 418.8887 0.0217 -1.0000 -1.0000 4729732 1580158064.20 151.5373 60.0023 32.0000 1.9918 1.9924 418.7514 418.8964 0.0217 -1.0000 -1.0000 4729794 1580158064.30 151.4776 60.0023 32.0000 1.9911 1.9917 418.8589 419.0036 0.0217 -1.0000 -1.0000 4730029 1580158064.40 151.4776 60.0023 32.0000 1.9932 1.9938 418.8583 419.0030 0.0217 -1.0000 -1.0000 4730091 1580158064.50 151.4776 60.0023 32.0000 1.9922 1.9928 418.7607 418.9058 0.0217 -1.0000 -1.0000 4730154 1580158064.60 151.4776 60.0023 32.0000 1.9930 1.9935 418.7377 418.8827 0.0218 -1.0000 -1.0000 4730232 1580158064.70 151.4776 60.0023 32.0000 1.9928 1.9934 418.7702 418.9154 0.0218 -1.0000 -1.0000 4730294 1580158064.80 151.4696 60.0023 32.0000 1.9921 1.9927 418.8724 419.0170 0.0217 -1.0000 -1.0000 4730357 1580158064.90 151.4359 60.0023 32.0000 1.9923 1.9929 418.9016 419.0468 0.0218 -1.0000 -1.0000 4730435 1580158065.00 151.4359 60.0023 32.0000 1.9918 1.9923 418.9560 419.1007 0.0217 -1.0000 -1.0000 4730497 1580158065.10 151.4359 60.0023 32.0000 1.9921 1.9926 418.6552 418.8005 0.0217 -1.0000 -1.0000 4730576 1580158065.20 151.4359 60.0023 32.0000 1.9917 1.9923 418.6868 418.8311 0.0216 -1.0000 -1.0000 4730638 1580158065.30 151.4359 60.0023 32.0000 1.9918 1.9924 418.9020 419.0460 0.0216 -1.0000 -1.0000 4731044 1580158065.40 151.4826 60.0023 32.0000 1.9917 1.9923 418.8956 419.0407 0.0218 -1.0000 -1.0000 4731122 1580158065.50 151.4976 60.0023 32.0000 1.9929 1.9935 418.7721 418.9172 0.0217 -1.0000 -1.0000 4731185 1580158065.60 151.4976 60.0023 32.0000 1.9925 1.9931 418.7150 418.8602 0.0218 -1.0000 -1.0000 4731247 1580158065.70 151.4976 60.0023 32.0000 1.9924 1.9930 418.6237 418.7684 0.0217 -1.0000 -1.0000 4731325 1580158065.80 151.4976 60.0023 32.0000 1.9916 1.9921 418.8132 418.9584 0.0218 -1.0000 -1.0000 4731388 1580158065.90 151.4987 60.0023 32.0000 1.9920 1.9926 418.9257 419.0706 0.0217 -1.0000 -1.0000 4731450 1580158066.00 151.5349 60.0023 32.0000 1.9925 1.9931 418.8108 418.9562 0.0218 -1.0000 -1.0000 4731529 1580158066.10 151.5349 60.0023 32.0000 1.9937 1.9943 418.7750 418.9201 0.0217 -1.0000 -1.0000 4731591 1580158066.20 151.5349 60.0023 32.0000 1.9924 1.9930 418.8441 418.9894 0.0218 -1.0000 -1.0000 4731638 1580158066.30 151.5349 60.0023 32.0000 1.9923 1.9929 418.9314 419.0772 0.0218 -1.0000 -1.0000 4731810 1580158066.40 151.5349 60.0023 32.0000 1.9929 1.9935 418.8669 419.0120 0.0218 -1.0000 -1.0000 4731873 1580158066.50 151.5774 60.0023 32.0000 1.9928 1.9934 418.7382 418.8830 0.0217 -1.0000 -1.0000 4731935 1580158066.60 151.5774 60.0023 32.0000 1.9926 1.9932 418.7256 418.8703 0.0217 -1.0000 -1.0000 4731997 1580158066.70 151.5774 60.0023 32.0000 1.9927 1.9933 418.8317 418.9759 0.0217 -1.0000 -1.0000 4732060 1580158066.80 151.5774 60.0023 32.0000 1.9924 1.9930 418.8965 419.0409 0.0215 -1.0000 -1.0000 4732544 1580158066.90 151.5774 60.0023 32.0000 1.9934 1.9939 418.9979 419.1428 0.0217 -1.0000 -1.0000 4732622 1580158067.00 151.5774 60.0023 32.0000 1.9937 1.9942 418.7343 418.8794 0.0217 -1.0000 -1.0000 4732685 1580158067.10 151.5140 60.0023 32.0000 1.9931 1.9936 418.6448 418.7894 0.0217 -1.0000 -1.0000 4732763 1580158067.20 151.5140 60.0023 32.0000 1.9926 1.9932 418.7469 418.8905 0.0216 -1.0000 -1.0000 4732825 1580158067.30 151.5140 60.0023 32.0000 1.9922 1.9928 418.7919 418.9368 0.0217 -1.0000 -1.0000 4733091 1580158067.40 151.5140 60.0023 32.0000 1.9918 1.9924 418.8494 418.9938 0.0216 -1.0000 -1.0000 4733169 1580158067.50 151.5140 60.0023 32.0000 1.9924 1.9930 418.6902 418.8346 0.0217 -1.0000 -1.0000 4733232 1580158067.60 151.5140 60.0023 32.0000 1.9937 1.9943 418.6988 418.8435 0.0218 -1.0000 -1.0000 4733294 1580158067.70 151.4607 60.0023 32.0000 1.9919 1.9924 418.7825 418.9276 0.0217 -1.0000 -1.0000 4733373 1580158067.80 151.4607 60.0023 32.0000 1.9921 1.9927 418.9447 419.0912 0.0219 -1.0000 -1.0000 4733622 1580158067.90 151.4607 60.0023 32.0000 1.9919 1.9925 418.8426 418.9876 0.0218 -1.0000 -1.0000 4733685 1580158068.00 151.4607 60.0023 32.0000 1.9926 1.9932 418.8970 419.0419 0.0217 -1.0000 -1.0000 4733763 1580158068.10 151.4607 60.0023 32.0000 1.9935 1.9941 418.6907 418.8363 0.0217 -1.0000 -1.0000 4733825 1580158068.20 151.4422 60.0023 32.0000 1.9934 1.9940 418.6714 418.8154 0.0216 -1.0000 -1.0000 4733888 1580158068.30 151.4320 60.0023 32.0000 1.9931 1.9936 418.6680 418.8124 0.0216 -1.0000 -1.0000 4734091 1580158068.40 151.4320 60.0023 32.0000 1.9933 1.9939 418.7565 418.9006 0.0217 -1.0000 -1.0000 4734154 1580158068.50 151.4320 60.0023 32.0000 1.9931 1.9937 418.8731 419.0186 0.0218 -1.0000 -1.0000 4734216 1580158068.60 151.4320 60.0023 32.0000 1.9931 1.9937 418.7903 418.9351 0.0217 -1.0000 -1.0000 4734279 1580158068.70 151.4320 60.0023 32.0000 1.9934 1.9940 418.7023 418.8469 0.0217 -1.0000 -1.0000 4734341 1580158068.80 151.4881 60.0023 32.0000 1.9933 1.9939 418.7131 418.8579 0.0217 -1.0000 -1.0000 4734529 1580158068.90 151.4881 60.0023 32.0000 1.9930 1.9935 418.7237 418.8693 0.0218 -1.0000 -1.0000 4734607 1580158069.00 151.4881 60.0023 32.0000 1.9927 1.9933 418.8968 419.0420 0.0217 -1.0000 -1.0000 4734669 1580158069.10 151.4881 60.0023 32.0000 1.9929 1.9934 418.9435 419.0875 0.0215 -1.0000 -1.0000 4734732 1580158069.20 151.4881 60.0023 32.0000 1.9933 1.9939 418.8219 418.9658 0.0216 -1.0000 -1.0000 4734794 1580158069.30 151.4403 60.0023 32.0000 1.9925 1.9931 418.7926 418.9371 0.0216 -1.0000 -1.0000 4734857 1580158069.40 151.4368 60.0023 32.0000 1.9924 1.9930 418.6803 418.8247 0.0217 -1.0000 -1.0000 4735310 1580158069.50 151.4368 60.0023 32.0000 1.9926 1.9932 418.6943 418.8399 0.0218 -1.0000 -1.0000 4735373 1580158069.60 151.4368 60.0023 32.0000 1.9927 1.9933 418.9316 419.0770 0.0218 -1.0000 -1.0000 4735435 1580158069.70 151.4368 60.0023 32.0000 1.9921 1.9927 418.8420 418.9863 0.0216 -1.0000 -1.0000 4735513 1580158069.80 151.4368 60.0023 32.0000 1.9928 1.9934 418.9334 419.0781 0.0217 -1.0000 -1.0000 4735576 1580158069.90 151.4426 60.0024 32.0000 1.9938 1.9943 418.7042 418.8494 0.0217 -1.0000 -1.0000 4735638 1580158070.00 151.4533 60.0024 32.0000 1.9934 1.9939 418.7041 418.8484 0.0216 -1.0000 -1.0000 4735716 1580158070.10 151.4533 60.0024 32.0000 1.9931 1.9937 418.7378 418.8834 0.0218 -1.0000 -1.0000 4735794 1580158070.20 151.4533 60.0024 32.0000 1.9926 1.9932 418.8440 418.9887 0.0217 -1.0000 -1.0000 4735857 1580158070.30 151.4533 60.0024 32.0000 1.9926 1.9931 418.9423 419.0883 0.0219 -1.0000 -1.0000 4735935 1580158070.40 151.4533 60.0024 32.0000 1.9927 1.9932 418.9070 419.0524 0.0218 -1.0000 -1.0000 4736107 1580158070.50 151.5058 60.0024 32.0000 1.9931 1.9936 418.8688 419.0147 0.0219 -1.0000 -1.0000 4736170 1580158070.60 151.5058 60.0024 32.0000 1.9937 1.9943 418.7610 418.9055 0.0216 -1.0000 -1.0000 4736247 1580158070.70 151.5058 60.0024 32.0000 1.9929 1.9934 418.8170 418.9612 0.0217 -1.0000 -1.0000 4736310 1580158070.80 151.5058 60.0024 32.0000 1.9923 1.9928 418.9673 419.1123 0.0217 -1.0000 -1.0000 4736372 1580158070.90 151.5058 60.0024 32.0000 1.9923 1.9929 419.0043 419.1496 0.0218 -1.0000 -1.0000 4736560 1580158071.00 151.5613 60.0024 32.0000 1.9927 1.9932 418.7614 418.9063 0.0217 -1.0000 -1.0000 4736622 1580158071.10 151.5666 60.0024 32.0000 1.9931 1.9936 418.6725 418.8174 0.0217 -1.0000 -1.0000 4736685 1580158071.20 151.5666 60.0024 32.0000 1.9932 1.9937 418.6817 418.8261 0.0217 -1.0000 -1.0000 4736747 1580158071.30 151.5666 60.0024 32.0000 1.9928 1.9934 418.7625 418.9077 0.0218 -1.0000 -1.0000 4736841 1580158071.40 151.5666 60.0024 32.0000 1.9917 1.9922 418.8493 418.9944 0.0217 -1.0000 -1.0000 4737076 1580158071.50 151.5666 60.0024 32.0000 1.9922 1.9927 418.8863 419.0313 0.0218 -1.0000 -1.0000 4737138 1580158071.60 151.5216 60.0024 32.0000 1.9920 1.9926 418.8773 419.0232 0.0218 -1.0000 -1.0000 4737200 1580158071.70 151.5216 60.0024 32.0000 1.9932 1.9938 418.8084 418.9546 0.0219 -1.0000 -1.0000 4737279 1580158071.80 151.5216 60.0024 32.0000 1.9934 1.9940 418.7489 418.8935 0.0217 -1.0000 -1.0000 4737341 1580158071.90 151.5216 60.0024 32.0000 1.9921 1.9927 418.8713 419.0171 0.0218 -1.0000 -1.0000 4737576 1580158072.00 151.5216 60.0024 32.0000 1.9919 1.9925 418.9640 419.1092 0.0217 -1.0000 -1.0000 4737654 1580158072.10 151.5159 60.0024 32.0000 1.9931 1.9937 418.7955 418.9415 0.0218 -1.0000 -1.0000 4737700 1580158072.20 151.5159 60.0024 32.0000 1.9931 1.9937 418.6691 418.8142 0.0218 -1.0000 -1.0000 4737763 1580158072.30 151.5159 60.0024 32.0000 1.9933 1.9938 418.7148 418.8599 0.0217 -1.0000 -1.0000 4737841 1580158072.40 151.5159 60.0024 32.0000 1.9927 1.9933 418.9459 419.0919 0.0218 -1.0000 -1.0000 4737904 1580158072.50 151.5159 60.0024 32.0000 1.9921 1.9927 418.8949 419.0402 0.0217 -1.0000 -1.0000 4738325 1580158072.60 151.5159 60.0024 32.0000 1.9929 1.9934 418.8802 419.0249 0.0217 -1.0000 -1.0000 4738404 1580158072.70 151.4545 60.0024 32.0000 1.9933 1.9939 418.7150 418.8592 0.0216 -1.0000 -1.0000 4738466 1580158072.80 151.4545 60.0024 32.0000 1.9930 1.9935 418.6408 418.7858 0.0218 -1.0000 -1.0000 4738529 1580158072.90 151.4545 60.0024 32.0000 1.9930 1.9936 418.7494 418.8944 0.0217 -1.0000 -1.0000 4738591 1580158073.00 151.4545 60.0024 32.0000 1.9920 1.9926 418.9371 419.0815 0.0216 -1.0000 -1.0000 4738779 1580158073.10 151.4545 60.0024 32.0000 1.9926 1.9931 418.9331 419.0775 0.0216 -1.0000 -1.0000 4738857 1580158073.20 151.4526 60.0024 32.0000 1.9934 1.9939 418.7808 418.9257 0.0218 -1.0000 -1.0000 4738919 1580158073.30 151.4327 60.0024 32.0000 1.9930 1.9936 418.6684 418.8142 0.0218 -1.0000 -1.0000 4738982 1580158073.40 151.4327 60.0024 32.0000 1.9938 1.9944 418.8686 419.0138 0.0217 -1.0000 -1.0000 4739060 1580158073.50 151.4327 60.0024 32.0000 1.9921 1.9926 418.8960 419.0415 0.0218 -1.0000 -1.0000 4739544 1580158073.60 151.4327 60.0024 32.0000 1.9921 1.9927 418.9157 419.0604 0.0217 -1.0000 -1.0000 4739607 1580158073.70 151.4327 60.0024 32.0000 1.9931 1.9937 418.7929 418.9372 0.0216 -1.0000 -1.0000 4739685 1580158073.80 151.4647 60.0024 32.0000 1.9935 1.9941 418.6508 418.7956 0.0217 -1.0000 -1.0000 4739747 1580158073.90 151.4647 60.0024 32.0000 1.9929 1.9935 418.6589 418.8032 0.0216 -1.0000 -1.0000 4739810 1580158074.00 151.4647 60.0024 32.0000 1.9923 1.9929 418.8944 419.0390 0.0217 -1.0000 -1.0000 4740044 1580158074.10 151.4647 60.0024 32.0000 1.9918 1.9923 418.9058 419.0506 0.0217 -1.0000 -1.0000 4740107 1580158074.20 151.4647 60.0024 32.0000 1.9929 1.9935 418.7399 418.8851 0.0218 -1.0000 -1.0000 4740170 1580158074.30 151.4647 60.0024 32.0000 1.9929 1.9934 418.7030 418.8481 0.0218 -1.0000 -1.0000 4740232 1580158074.40 151.4647 60.0024 32.0000 1.9917 1.9922 418.7350 418.8788 0.0215 -1.0000 -1.0000 4740294 1580158074.50 151.5181 60.0024 32.0000 1.9910 1.9915 418.8202 418.9634 0.0215 -1.0000 -1.0000 4740544 1580158074.60 151.5181 60.0024 32.0000 1.9913 1.9919 418.8977 419.0422 0.0217 -1.0000 -1.0000 4740622 1580158074.70 151.5181 60.0024 32.0000 1.9924 1.9930 418.7806 418.9257 0.0218 -1.0000 -1.0000 4740685 1580158074.80 151.5181 60.0024 32.0000 1.9934 1.9940 418.6730 418.8178 0.0217 -1.0000 -1.0000 4740747 1580158074.90 151.5181 60.0024 32.0000 1.9927 1.9933 418.7826 418.9276 0.0218 -1.0000 -1.0000 4740825 1580158075.00 151.5115 60.0020 32.0000 1.9916 1.9922 418.7939 418.9393 0.0218 -1.0000 -1.0000 4741029 1580158075.10 151.5115 60.0020 32.0000 1.9925 1.9930 418.9142 419.0591 0.0217 -1.0000 -1.0000 4741122 1580158075.20 151.5115 60.0020 32.0000 1.9922 1.9928 418.8104 418.9554 0.0217 -1.0000 -1.0000 4741185 1580158075.30 151.5115 60.0020 32.0000 1.9926 1.9931 418.7648 418.9095 0.0217 -1.0000 -1.0000 4741247 1580158075.40 151.5115 60.0020 32.0000 1.9924 1.9930 418.6495 418.7938 0.0217 -1.0000 -1.0000 4741325 1580158075.50 151.5115 60.0020 32.0000 1.9920 1.9926 418.8523 418.9970 0.0217 -1.0000 -1.0000 4741388 1580158075.60 151.5198 60.0020 32.0000 1.9914 1.9920 418.8306 418.9767 0.0219 -1.0000 -1.0000 4741450 1580158075.70 151.5198 60.0020 32.0000 1.9920 1.9925 418.8725 419.0181 0.0218 -1.0000 -1.0000 4741513 1580158075.80 151.5198 60.0020 32.0000 1.9930 1.9935 418.9951 419.1402 0.0217 -1.0000 -1.0000 4741576 1580158075.90 151.5198 60.0020 32.0000 1.9939 1.9944 418.7701 418.9135 0.0215 -1.0000 -1.0000 4741654 1580158076.00 151.5198 60.0020 32.0000 1.9930 1.9935 418.7089 418.8538 0.0217 -1.0000 -1.0000 4741716 1580158076.10 151.4742 60.0020 32.0000 1.9929 1.9935 418.8142 418.9589 0.0217 -1.0000 -1.0000 4741779 1580158076.20 151.4445 60.0020 32.0000 1.9920 1.9926 418.8669 419.0126 0.0218 -1.0000 -1.0000 4741841 1580158076.30 151.4445 60.0020 32.0000 1.9925 1.9930 418.8649 419.0108 0.0220 -1.0000 -1.0000 4741919 1580158076.40 151.4445 60.0020 32.0000 1.9930 1.9936 418.7901 418.9354 0.0217 -1.0000 -1.0000 4741982 1580158076.50 151.4445 60.0020 32.0000 1.9930 1.9936 418.6848 418.8290 0.0216 -1.0000 -1.0000 4742044 1580158076.60 151.4445 60.0020 32.0000 1.9924 1.9929 418.7943 418.9391 0.0217 -1.0000 -1.0000 4742122 1580158076.70 151.4863 60.0020 32.0000 1.9916 1.9922 418.9206 419.0660 0.0218 -1.0000 -1.0000 4742185 1580158076.80 151.4863 60.0020 32.0000 1.9925 1.9931 418.8537 418.9975 0.0216 -1.0000 -1.0000 4742247 1580158076.90 151.4863 60.0020 32.0000 1.9938 1.9944 418.7982 418.9429 0.0217 -1.0000 -1.0000 4742310 1580158077.00 151.4863 60.0020 32.0000 1.9930 1.9936 418.7300 418.8750 0.0217 -1.0000 -1.0000 4742372 1580158077.10 151.4863 60.0020 32.0000 1.9928 1.9934 418.7774 418.9229 0.0218 -1.0000 -1.0000 4742607 1580158077.20 151.4863 60.0020 32.0000 1.9920 1.9926 418.8551 418.9999 0.0217 -1.0000 -1.0000 4742685 1580158077.30 151.4863 60.0020 32.0000 1.9929 1.9935 418.8891 419.0332 0.0216 -1.0000 -1.0000 4742747 1580158077.40 151.4863 60.0020 32.0000 1.9936 1.9942 418.8129 418.9569 0.0216 -1.0000 -1.0000 4742810 1580158077.50 151.4863 60.0020 32.0000 1.9934 1.9940 418.6885 418.8332 0.0217 -1.0000 -1.0000 4742872 1580158077.60 151.4863 60.0020 32.0000 1.9930 1.9936 418.6849 418.8294 0.0216 -1.0000 -1.0000 4743122 1580158077.70 151.4863 60.0020 32.0000 1.9922 1.9927 418.7818 418.9271 0.0217 -1.0000 -1.0000 4743200 1580158077.80 151.4785 60.0020 32.0000 1.9919 1.9924 418.7842 418.9284 0.0217 -1.0000 -1.0000 4743263 1580158077.90 151.4785 60.0020 32.0000 1.9931 1.9937 418.9394 419.0842 0.0217 -1.0000 -1.0000 4743325 1580158078.00 151.4785 60.0020 32.0000 1.9926 1.9932 418.7906 418.9360 0.0218 -1.0000 -1.0000 4743388 1580158078.10 151.4785 60.0020 32.0000 1.9925 1.9931 418.6783 418.8239 0.0218 -1.0000 -1.0000 4743622 1580158078.20 151.4785 60.0020 32.0000 1.9927 1.9933 418.6071 418.7522 0.0217 -1.0000 -1.0000 4743685 1580158078.30 151.4791 60.0020 32.0000 1.9919 1.9924 418.7473 418.8923 0.0218 -1.0000 -1.0000 4743747 1580158078.40 151.4791 60.0020 32.0000 1.9921 1.9927 418.8869 419.0327 0.0218 -1.0000 -1.0000 4743810 1580158078.50 151.4791 60.0020 32.0000 1.9926 1.9931 418.7584 418.9039 0.0218 -1.0000 -1.0000 4743873 1580158078.60 151.5303 60.0020 32.0000 1.9932 1.9938 418.6368 418.7831 0.0219 -1.0000 -1.0000 4743950 1580158078.70 151.5749 60.0020 32.0000 1.9928 1.9933 418.6888 418.8334 0.0216 -1.0000 -1.0000 4744544 1580158078.80 151.5606 60.0020 32.0000 1.9927 1.9933 418.8379 418.9831 0.0218 -1.0000 -1.0000 4744607 1580158078.90 151.4971 60.0020 32.0000 1.9923 1.9929 418.8993 419.0444 0.0217 -1.0000 -1.0000 4744669 1580158079.00 151.4971 60.0020 32.0000 1.9929 1.9934 418.8128 418.9579 0.0218 -1.0000 -1.0000 4744747 1580158079.10 151.4971 60.0020 32.0000 1.9925 1.9931 418.6152 418.7595 0.0216 -1.0000 -1.0000 4744810 1580158079.20 151.4971 60.0020 32.0000 1.9928 1.9934 418.7001 418.8450 0.0217 -1.0000 -1.0000 4744872 1580158079.30 151.4971 60.0020 32.0000 1.9922 1.9927 418.8289 418.9736 0.0217 -1.0000 -1.0000 4744935 1580158079.40 151.4531 60.0020 32.0000 1.9922 1.9928 418.8292 418.9746 0.0218 -1.0000 -1.0000 4745013 1580158079.50 151.4531 60.0020 32.0000 1.9919 1.9924 418.8189 418.9641 0.0218 -1.0000 -1.0000 4745076 1580158079.60 151.4531 60.0020 32.0000 1.9924 1.9929 418.7901 418.9359 0.0219 -1.0000 -1.0000 4745138 1580158079.70 151.4531 60.0020 32.0000 1.9927 1.9933 418.6952 418.8404 0.0217 -1.0000 -1.0000 4745325 1580158079.80 151.4531 60.0020 32.0000 1.9923 1.9929 418.6478 418.7928 0.0217 -1.0000 -1.0000 4745388 1580158079.90 151.4711 60.0022 32.0000 1.9915 1.9921 418.8379 418.9818 0.0216 -1.0000 -1.0000 4745450 1580158080.00 151.4737 60.0022 32.0000 1.9916 1.9921 418.9530 419.0976 0.0217 -1.0000 -1.0000 4745513 1580158080.10 151.4737 60.0022 32.0000 1.9918 1.9924 418.8388 418.9835 0.0217 -1.0000 -1.0000 4745591 1580158080.20 151.4737 60.0022 32.0000 1.9924 1.9929 418.6999 418.8448 0.0217 -1.0000 -1.0000 4745825 1580158080.30 151.4737 60.0022 32.0000 1.9927 1.9933 418.6052 418.7498 0.0217 -1.0000 -1.0000 4745904 1580158080.40 151.4737 60.0022 32.0000 1.9922 1.9928 418.8117 418.9572 0.0218 -1.0000 -1.0000 4745966 1580158080.50 151.4737 60.0022 32.0000 1.9929 1.9935 418.9386 419.0839 0.0218 -1.0000 -1.0000 4746029 1580158080.60 151.4737 60.0022 32.0000 1.9918 1.9924 418.9466 419.0909 0.0216 -1.0000 -1.0000 4746091 1580158080.70 151.4737 60.0022 32.0000 1.9914 1.9920 418.8536 418.9983 0.0217 -1.0000 -1.0000 4746325 1580158080.80 151.4737 60.0022 32.0000 1.9926 1.9932 418.6438 418.7893 0.0219 -1.0000 -1.0000 4746388 1580158080.90 151.4682 60.0022 32.0000 1.9934 1.9940 418.6395 418.7849 0.0218 -1.0000 -1.0000 4746466 1580158081.00 151.4681 60.0022 32.0000 1.9933 1.9939 418.8050 418.9501 0.0217 -1.0000 -1.0000 4746529 1580158081.10 151.4568 60.0022 32.0000 1.9927 1.9932 418.9735 419.1185 0.0217 -1.0000 -1.0000 4746607 1580158081.20 151.4559 60.0022 32.0000 1.9931 1.9936 418.8339 418.9786 0.0217 -1.0000 -1.0000 4746841 1580158081.30 151.4559 60.0022 32.0000 1.9933 1.9939 418.7283 418.8739 0.0218 -1.0000 -1.0000 4746904 1580158081.40 151.4559 60.0022 32.0000 1.9929 1.9934 418.6495 418.7948 0.0218 -1.0000 -1.0000 4746966 1580158081.50 151.4559 60.0022 32.0000 1.9929 1.9935 418.7870 418.9309 0.0216 -1.0000 -1.0000 4747029 1580158081.60 151.4559 60.0022 32.0000 1.9929 1.9935 418.8853 419.0304 0.0217 -1.0000 -1.0000 4747091 1580158081.70 151.5622 60.0022 32.0000 1.9924 1.9929 418.9109 419.0560 0.0217 -1.0000 -1.0000 4747294 1580158081.80 151.5622 60.0022 32.0000 1.9926 1.9931 418.8356 418.9805 0.0217 -1.0000 -1.0000 4747357 1580158081.90 151.5622 60.0022 32.0000 1.9929 1.9934 418.6567 418.8010 0.0217 -1.0000 -1.0000 4747419 1580158082.00 151.5622 60.0022 32.0000 1.9933 1.9939 418.6942 418.8396 0.0218 -1.0000 -1.0000 4747497 1580158082.10 151.5622 60.0022 32.0000 1.9925 1.9931 418.9264 419.0717 0.0218 -1.0000 -1.0000 4747560 1580158082.20 151.5464 60.0022 32.0000 1.9925 1.9930 418.9134 419.0586 0.0218 -1.0000 -1.0000 4747622 1580158082.30 151.5464 60.0022 32.0000 1.9921 1.9927 418.8659 419.0104 0.0216 -1.0000 -1.0000 4747794 1580158082.40 151.5464 60.0022 32.0000 1.9927 1.9932 418.7498 418.8947 0.0217 -1.0000 -1.0000 4747857 1580158082.50 151.5464 60.0022 32.0000 1.9930 1.9935 418.6063 418.7506 0.0216 -1.0000 -1.0000 4747919 1580158082.60 151.5464 60.0022 32.0000 1.9929 1.9934 418.7329 418.8776 0.0217 -1.0000 -1.0000 4747997 1580158082.70 151.5464 60.0022 32.0000 1.9923 1.9928 418.8078 418.9533 0.0217 -1.0000 -1.0000 4748060 1580158082.80 151.5464 60.0022 32.0000 1.9921 1.9927 418.8891 419.0335 0.0217 -1.0000 -1.0000 4748794 1580158082.90 151.5464 60.0022 32.0000 1.9923 1.9929 418.8810 419.0270 0.0218 -1.0000 -1.0000 4748872 1580158083.00 151.5464 60.0022 32.0000 1.9933 1.9939 418.6341 418.7779 0.0216 -1.0000 -1.0000 4748935 1580158083.10 151.5464 60.0022 32.0000 1.9931 1.9936 418.7945 418.9390 0.0217 -1.0000 -1.0000 4749013 1580158083.20 151.5464 60.0022 32.0000 1.9921 1.9926 418.8200 418.9652 0.0218 -1.0000 -1.0000 4749076 1580158083.30 151.5533 60.0022 32.0000 1.9922 1.9928 418.9179 419.0631 0.0217 -1.0000 -1.0000 4749138 1580158083.40 151.5533 60.0022 32.0000 1.9925 1.9931 418.8854 419.0307 0.0218 -1.0000 -1.0000 4749216 1580158083.50 151.5533 60.0022 32.0000 1.9924 1.9930 418.7781 418.9237 0.0218 -1.0000 -1.0000 4749279 1580158083.60 151.4834 60.0022 32.0000 1.9936 1.9941 418.6413 418.7861 0.0217 -1.0000 -1.0000 4749341 1580158083.70 151.4834 60.0022 32.0000 1.9930 1.9935 418.7685 418.9132 0.0217 -1.0000 -1.0000 4749404 1580158083.80 151.4834 60.0022 32.0000 1.9920 1.9926 418.7745 418.9190 0.0217 -1.0000 -1.0000 4749466 1580158083.90 151.4834 60.0022 32.0000 1.9921 1.9927 418.8991 419.0444 0.0217 -1.0000 -1.0000 4749529 1580158084.00 151.4834 60.0022 32.0000 1.9920 1.9925 418.9709 419.1149 0.0216 -1.0000 -1.0000 4749607 1580158084.10 151.4834 60.0022 32.0000 1.9926 1.9932 418.6797 418.8240 0.0217 -1.0000 -1.0000 4749670 1580158084.20 151.4834 60.0022 32.0000 1.9934 1.9940 418.6587 418.8033 0.0217 -1.0000 -1.0000 4749732 1580158084.30 151.4834 60.0022 32.0000 1.9934 1.9940 418.7299 418.8744 0.0217 -1.0000 -1.0000 4749810 1580158084.40 151.4872 60.0022 32.0000 1.9926 1.9932 418.9769 419.1221 0.0218 -1.0000 -1.0000 4749873 1580158084.50 151.4872 60.0022 32.0000 1.9923 1.9929 418.9219 419.0670 0.0217 -1.0000 -1.0000 4749935 1580158084.60 151.4872 60.0022 32.0000 1.9931 1.9937 418.7773 418.9216 0.0216 -1.0000 -1.0000 4750013 1580158084.70 151.4622 60.0031 32.0000 1.9938 1.9944 418.7744 418.9195 0.0217 -1.0000 -1.0000 4750076 1580158084.80 151.4646 60.0031 32.0000 1.9936 1.9942 418.6663 418.8110 0.0217 -1.0000 -1.0000 4750138 1580158084.90 151.4646 60.0031 32.0000 1.9929 1.9934 418.7566 418.9020 0.0218 -1.0000 -1.0000 4750200 1580158085.00 151.4646 60.0031 32.0000 1.9919 1.9925 418.8520 418.9968 0.0217 -1.0000 -1.0000 4750263 1580158085.10 151.4646 60.0031 32.0000 1.9921 1.9926 418.8982 419.0432 0.0217 -1.0000 -1.0000 4750341 1580158085.20 151.4646 60.0031 32.0000 1.9930 1.9935 418.7619 418.9071 0.0217 -1.0000 -1.0000 4750404 1580158085.30 151.4646 60.0031 32.0000 1.9932 1.9938 418.7360 418.8809 0.0218 -1.0000 -1.0000 4751200 1580158085.40 151.4646 60.0031 32.0000 1.9931 1.9937 418.6898 418.8349 0.0217 -1.0000 -1.0000 4751279 1580158085.50 151.4805 60.0031 32.0000 1.9927 1.9933 418.5990 418.7439 0.0217 -1.0000 -1.0000 4751341 1580158085.60 151.4805 60.0031 32.0000 1.9919 1.9924 418.9012 419.0456 0.0217 -1.0000 -1.0000 4751404 1580158085.70 151.4805 60.0031 32.0000 1.9921 1.9926 418.9292 419.0741 0.0217 -1.0000 -1.0000 4751466 1580158085.80 151.4805 60.0031 32.0000 1.9921 1.9927 418.9981 419.1426 0.0216 -1.0000 -1.0000 4751529 1580158085.90 151.4805 60.0031 32.0000 1.9933 1.9938 418.8509 418.9960 0.0218 -1.0000 -1.0000 4751591 1580158086.00 151.4805 60.0031 32.0000 1.9934 1.9939 418.7036 418.8484 0.0217 -1.0000 -1.0000 4751669 1580158086.10 151.4805 60.0031 32.0000 1.9928 1.9934 418.7243 418.8695 0.0218 -1.0000 -1.0000 4751732 1580158086.20 151.4805 60.0031 32.0000 1.9925 1.9931 418.7673 418.9135 0.0219 -1.0000 -1.0000 4751794 1580158086.30 151.4805 60.0031 32.0000 1.9922 1.9928 418.9171 419.0616 0.0216 -1.0000 -1.0000 4751873 1580158086.40 151.4805 60.0031 32.0000 1.9923 1.9929 418.9581 419.1030 0.0217 -1.0000 -1.0000 4751935 1580158086.50 151.4976 60.0031 32.0000 1.9932 1.9938 418.7385 418.8825 0.0216 -1.0000 -1.0000 4751997 1580158086.60 151.5318 60.0031 32.0000 1.9931 1.9936 418.7672 418.9111 0.0216 -1.0000 -1.0000 4752060 1580158086.70 151.5422 60.0031 32.0000 1.9928 1.9934 418.7437 418.8886 0.0218 -1.0000 -1.0000 4752138 1580158086.80 151.5422 60.0031 32.0000 1.9925 1.9931 418.8101 418.9556 0.0218 -1.0000 -1.0000 4752185 1580158086.90 151.5422 60.0031 32.0000 1.9919 1.9925 418.9474 419.0922 0.0216 -1.0000 -1.0000 4752591 1580158087.00 151.5422 60.0031 32.0000 1.9927 1.9933 418.8745 419.0186 0.0216 -1.0000 -1.0000 4752654 1580158087.10 151.5422 60.0031 32.0000 1.9934 1.9939 418.7535 418.8983 0.0217 -1.0000 -1.0000 4752716 1580158087.20 151.5422 60.0031 32.0000 1.9925 1.9931 418.6650 418.8102 0.0217 -1.0000 -1.0000 4752779 1580158087.30 151.5422 60.0031 32.0000 1.9931 1.9936 418.7675 418.9122 0.0217 -1.0000 -1.0000 4752872 1580158087.40 151.5422 60.0031 32.0000 1.9922 1.9928 418.9269 419.0719 0.0217 -1.0000 -1.0000 4753107 1580158087.50 151.5417 60.0031 32.0000 1.9921 1.9927 418.8583 419.0038 0.0218 -1.0000 -1.0000 4753169 1580158087.60 151.5486 60.0031 32.0000 1.9924 1.9929 418.8286 418.9732 0.0217 -1.0000 -1.0000 4753232 1580158087.70 151.5486 60.0031 32.0000 1.9929 1.9935 418.7884 418.9335 0.0217 -1.0000 -1.0000 4753310 1580158087.80 151.5486 60.0031 32.0000 1.9931 1.9937 418.6371 418.7809 0.0216 -1.0000 -1.0000 4753373 1580158087.90 151.5486 60.0031 32.0000 1.9924 1.9930 418.8126 418.9577 0.0218 -1.0000 -1.0000 4753544 1580158088.00 151.5605 60.0031 32.0000 1.9921 1.9926 418.9308 419.0770 0.0219 -1.0000 -1.0000 4753607 1580158088.10 151.5605 60.0031 32.0000 1.9917 1.9923 418.8909 419.0360 0.0217 -1.0000 -1.0000 4753670 1580158088.20 151.4266 60.0031 32.0000 1.9929 1.9935 418.8600 419.0051 0.0217 -1.0000 -1.0000 4753732 1580158088.30 151.4266 60.0031 32.0000 1.9927 1.9933 418.8280 418.9712 0.0215 -1.0000 -1.0000 4753810 1580158088.40 151.4266 60.0031 32.0000 1.9927 1.9933 418.6529 418.7983 0.0218 -1.0000 -1.0000 4754091 1580158088.50 151.4266 60.0031 32.0000 1.9924 1.9930 418.7880 418.9331 0.0218 -1.0000 -1.0000 4754154 1580158088.60 151.4266 60.0031 32.0000 1.9915 1.9921 418.8777 419.0231 0.0218 -1.0000 -1.0000 4754216 1580158088.70 151.4230 60.0031 32.0000 1.9924 1.9930 418.8525 418.9972 0.0217 -1.0000 -1.0000 4754294 1580158088.80 151.3952 60.0031 32.0000 1.9926 1.9932 418.8193 418.9639 0.0217 -1.0000 -1.0000 4754357 1580158088.90 151.3952 60.0031 32.0000 1.9932 1.9937 418.7321 418.8760 0.0216 -1.0000 -1.0000 4754841 1580158089.00 151.3952 60.0031 32.0000 1.9923 1.9928 418.6999 418.8445 0.0217 -1.0000 -1.0000 4754904 1580158089.10 151.3952 60.0031 32.0000 1.9924 1.9929 418.7181 418.8625 0.0216 -1.0000 -1.0000 4754982 1580158089.20 151.3952 60.0031 32.0000 1.9921 1.9927 418.8774 419.0225 0.0217 -1.0000 -1.0000 4755044 1580158089.30 151.4609 60.0031 32.0000 1.9923 1.9929 418.8942 419.0386 0.0217 -1.0000 -1.0000 4755107 1580158089.40 151.4631 60.0031 32.0000 1.9923 1.9929 418.8645 419.0093 0.0217 -1.0000 -1.0000 4755310 1580158089.50 151.4631 60.0031 32.0000 1.9929 1.9935 418.8211 418.9665 0.0218 -1.0000 -1.0000 4755373 1580158089.60 151.4631 60.0031 32.0000 1.9922 1.9928 418.7852 418.9304 0.0217 -1.0000 -1.0000 4755435 1580158089.70 151.4631 60.0031 32.0000 1.9925 1.9931 418.7998 418.9459 0.0219 -1.0000 -1.0000 4755497 1580158089.80 151.4624 60.0031 32.0000 1.9923 1.9929 418.9092 419.0543 0.0218 -1.0000 -1.0000 4755560 1580158089.90 151.5162 60.0028 32.0000 1.9926 1.9932 418.8631 419.0085 0.0218 -1.0000 -1.0000 4755638 1580158090.00 151.5162 60.0028 32.0000 1.9933 1.9938 418.7253 418.8699 0.0217 -1.0000 -1.0000 4755716 1580158090.10 151.5162 60.0028 32.0000 1.9931 1.9937 418.7847 418.9289 0.0216 -1.0000 -1.0000 4755779 1580158090.20 151.5162 60.0028 32.0000 1.9934 1.9939 418.6847 418.8290 0.0216 -1.0000 -1.0000 4755841 1580158090.30 151.5162 60.0028 32.0000 1.9920 1.9926 418.7735 418.9187 0.0218 -1.0000 -1.0000 4755919 1580158090.40 151.4933 60.0028 32.0000 1.9917 1.9923 418.9137 419.0593 0.0218 -1.0000 -1.0000 4756216 1580158090.50 151.4933 60.0028 32.0000 1.9926 1.9932 418.9253 419.0705 0.0217 -1.0000 -1.0000 4756325 1580158090.60 151.4933 60.0028 32.0000 1.9929 1.9935 418.7081 418.8530 0.0217 -1.0000 -1.0000 4756404 1580158090.70 151.4933 60.0028 32.0000 1.9932 1.9938 418.8391 418.9839 0.0217 -1.0000 -1.0000 4756466 1580158090.80 151.4933 60.0028 32.0000 1.9923 1.9928 418.8585 419.0038 0.0218 -1.0000 -1.0000 4756529 1580158090.90 151.4933 60.0028 32.0000 1.9928 1.9934 418.9116 419.0562 0.0216 -1.0000 -1.0000 4756638 1580158091.00 151.5386 60.0028 32.0000 1.9935 1.9941 418.8608 419.0053 0.0217 -1.0000 -1.0000 4756701 1580158091.10 151.5386 60.0028 32.0000 1.9930 1.9935 418.7569 418.9018 0.0217 -1.0000 -1.0000 4756779 1580158091.20 151.5386 60.0028 32.0000 1.9934 1.9940 418.7468 418.8930 0.0220 -1.0000 -1.0000 4756841 1580158091.30 151.5386 60.0028 32.0000 1.9925 1.9931 418.9189 419.0631 0.0216 -1.0000 -1.0000 4756904 1580158091.40 151.5386 60.0028 32.0000 1.9926 1.9931 418.9908 419.1360 0.0218 -1.0000 -1.0000 4756982 1580158091.50 151.5370 60.0028 32.0000 1.9927 1.9933 418.8196 418.9645 0.0217 -1.0000 -1.0000 4757044 1580158091.60 151.5304 60.0028 32.0000 1.9928 1.9934 418.7286 418.8732 0.0217 -1.0000 -1.0000 4757107 1580158091.70 151.5304 60.0028 32.0000 1.9935 1.9941 418.6551 418.7998 0.0216 -1.0000 -1.0000 4757201 1580158091.80 151.5304 60.0028 32.0000 1.9931 1.9937 418.7164 418.8620 0.0218 -1.0000 -1.0000 4757263 1580158091.90 151.5304 60.0028 32.0000 1.9927 1.9933 418.9404 419.0851 0.0217 -1.0000 -1.0000 4757325 1580158092.00 151.5304 60.0028 32.0000 1.9927 1.9933 418.9106 419.0549 0.0216 -1.0000 -1.0000 4757388 1580158092.10 151.5494 60.0028 32.0000 1.9929 1.9935 418.8526 418.9977 0.0218 -1.0000 -1.0000 4757451 1580158092.20 151.5494 60.0028 32.0000 1.9938 1.9944 418.7549 418.8998 0.0218 -1.0000 -1.0000 4757529 1580158092.30 151.5494 60.0028 32.0000 1.9928 1.9934 418.7441 418.8887 0.0217 -1.0000 -1.0000 4757591 1580158092.40 151.5494 60.0028 32.0000 1.9927 1.9933 418.9092 419.0542 0.0217 -1.0000 -1.0000 4757654 1580158092.50 151.5494 60.0028 32.0000 1.9925 1.9930 418.8819 419.0258 0.0216 -1.0000 -1.0000 4757873 1580158092.60 151.5284 60.0028 32.0000 1.9922 1.9927 418.7752 418.9201 0.0218 -1.0000 -1.0000 4757951 1580158092.70 151.5245 60.0028 32.0000 1.9932 1.9937 418.7751 418.9204 0.0217 -1.0000 -1.0000 4758013 1580158092.80 151.5245 60.0028 32.0000 1.9934 1.9939 418.6739 418.8189 0.0217 -1.0000 -1.0000 4758076 1580158092.90 151.5245 60.0028 32.0000 1.9933 1.9939 418.6842 418.8291 0.0217 -1.0000 -1.0000 4758154 1580158093.00 151.5245 60.0028 32.0000 1.9920 1.9926 418.8714 419.0151 0.0216 -1.0000 -1.0000 4758872 1580158093.10 151.5121 60.0028 32.0000 1.9924 1.9930 418.8495 418.9948 0.0217 -1.0000 -1.0000 4758950 1580158093.20 151.4733 60.0028 32.0000 1.9925 1.9930 418.7730 418.9176 0.0217 -1.0000 -1.0000 4759013 1580158093.30 151.4733 60.0028 32.0000 1.9928 1.9934 418.6793 418.8235 0.0217 -1.0000 -1.0000 4759076 1580158093.40 151.4733 60.0028 32.0000 1.9932 1.9937 418.6485 418.7942 0.0218 -1.0000 -1.0000 4759154 1580158093.50 151.4733 60.0028 32.0000 1.9923 1.9929 418.8252 418.9699 0.0216 -1.0000 -1.0000 4759216 1580158093.60 151.4733 60.0028 32.0000 1.9930 1.9936 418.8884 419.0329 0.0217 -1.0000 -1.0000 4759279 1580158093.70 151.4549 60.0028 32.0000 1.9932 1.9938 418.8813 419.0262 0.0217 -1.0000 -1.0000 4759341 1580158093.80 151.4546 60.0028 32.0000 1.9928 1.9934 418.8827 419.0279 0.0218 -1.0000 -1.0000 4759404 1580158093.90 151.4546 60.0028 32.0000 1.9938 1.9943 418.7754 418.9209 0.0219 -1.0000 -1.0000 4759482 1580158094.00 151.4546 60.0028 32.0000 1.9935 1.9941 418.6816 418.8272 0.0217 -1.0000 -1.0000 4759575 1580158094.10 151.4546 60.0028 32.0000 1.9929 1.9935 418.8718 419.0166 0.0217 -1.0000 -1.0000 4759622 1580158094.20 151.4576 60.0030 32.0000 1.9927 1.9933 418.8878 419.0325 0.0217 -1.0000 -1.0000 4759685 1580158094.30 151.4608 60.0031 32.0000 1.9930 1.9935 418.7966 418.9422 0.0217 -1.0000 -1.0000 4759763 1580158094.40 151.4608 60.0031 32.0000 1.9927 1.9933 418.7137 418.8577 0.0216 -1.0000 -1.0000 4759825 1580158094.50 151.4608 60.0031 32.0000 1.9926 1.9932 418.6871 418.8313 0.0216 -1.0000 -1.0000 4800075 1580158094.60 151.4608 60.0031 32.0000 1.9926 1.9932 418.9324 419.0770 0.0216 -1.0000 -1.0000 4800138 1580158094.70 151.4608 60.0031 32.0000 1.9919 1.9925 418.9891 419.1338 0.0217 -1.0000 -1.0000 4800200 1580158094.80 151.4608 60.0031 32.0000 1.9930 1.9935 418.8936 419.0373 0.0216 -1.0000 -1.0000 4800263 1580158094.90 151.4608 60.0031 32.0000 1.9929 1.9935 418.6734 418.8180 0.0216 -1.0000 -1.0000 4800341 1580158095.00 151.4608 60.0031 32.0000 1.9931 1.9936 418.6653 418.8095 0.0216 -1.0000 -1.0000 4800622 1580158095.10 151.4608 60.0031 32.0000 1.9928 1.9933 418.6873 418.8319 0.0217 -1.0000 -1.0000 4800685 1580158095.20 151.4608 60.0031 32.0000 1.9929 1.9935 418.8686 419.0134 0.0217 -1.0000 -1.0000 4800763 1580158095.30 151.5348 60.0031 32.0000 1.9920 1.9926 418.8318 418.9769 0.0218 -1.0000 -1.0000 4800810 1580158095.40 151.5348 60.0031 32.0000 1.9932 1.9938 418.7536 418.8985 0.0217 -1.0000 -1.0000 4800888 1580158095.50 151.5348 60.0031 32.0000 1.9936 1.9941 418.7179 418.8620 0.0217 -1.0000 -1.0000 4801075 1580158095.60 151.5348 60.0031 32.0000 1.9928 1.9934 418.7408 418.8858 0.0217 -1.0000 -1.0000 4801138 1580158095.70 151.5348 60.0031 32.0000 1.9922 1.9928 418.7201 418.8649 0.0217 -1.0000 -1.0000 4801200 1580158095.80 151.5348 60.0031 32.0000 1.9927 1.9932 418.8930 419.0380 0.0217 -1.0000 -1.0000 4801279 1580158095.90 151.5354 60.0031 32.0000 1.9926 1.9932 418.9275 419.0721 0.0217 -1.0000 -1.0000 4801341 1580158096.00 151.5354 60.0031 32.0000 1.9932 1.9938 418.8318 418.9766 0.0217 -1.0000 -1.0000 4801404 1580158096.10 151.5354 60.0031 32.0000 1.9934 1.9940 418.7481 418.8920 0.0216 -1.0000 -1.0000 4801591 1580158096.20 151.5354 60.0031 32.0000 1.9928 1.9933 418.7014 418.8450 0.0215 -1.0000 -1.0000 4801654 1580158096.30 151.5354 60.0031 32.0000 1.9929 1.9935 418.7167 418.8595 0.0215 -1.0000 -1.0000 4801716 1580158096.40 151.5647 60.0031 32.0000 1.9917 1.9922 418.8540 418.9991 0.0218 -1.0000 -1.0000 4801779 1580158096.50 151.5647 60.0031 32.0000 1.9923 1.9928 418.7962 418.9412 0.0217 -1.0000 -1.0000 4801841 1580158096.60 151.5647 60.0031 32.0000 1.9934 1.9940 418.7515 418.8960 0.0217 -1.0000 -1.0000 4802294 1580158096.70 151.5647 60.0031 32.0000 1.9932 1.9938 418.7259 418.8707 0.0217 -1.0000 -1.0000 4802357 1580158096.80 151.5647 60.0031 32.0000 1.9928 1.9934 418.6780 418.8224 0.0217 -1.0000 -1.0000 4802419 1580158096.90 151.5626 60.0031 32.0000 1.9914 1.9919 418.7713 418.9170 0.0217 -1.0000 -1.0000 4802497 1580158097.00 151.5531 60.0031 32.0000 1.9922 1.9928 418.8433 418.9878 0.0217 -1.0000 -1.0000 4802560 1580158097.10 151.5531 60.0031 32.0000 1.9920 1.9926 418.8457 418.9914 0.0218 -1.0000 -1.0000 4802841 1580158097.20 151.5531 60.0031 32.0000 1.9925 1.9931 418.7201 418.8643 0.0216 -1.0000 -1.0000 4802904 1580158097.30 151.5531 60.0031 32.0000 1.9924 1.9930 418.6890 418.8339 0.0218 -1.0000 -1.0000 4802966 1580158097.40 151.5531 60.0031 32.0000 1.9924 1.9930 418.6226 418.7677 0.0218 -1.0000 -1.0000 4803044 1580158097.50 151.5299 60.0031 32.0000 1.9922 1.9928 418.8636 419.0089 0.0217 -1.0000 -1.0000 4803107 1580158097.60 151.5299 60.0031 32.0000 1.9928 1.9934 418.7732 418.9173 0.0216 -1.0000 -1.0000 4803357 1580158097.70 151.5299 60.0031 32.0000 1.9930 1.9936 418.6955 418.8416 0.0219 -1.0000 -1.0000 4803435 1580158097.80 151.5299 60.0031 32.0000 1.9929 1.9935 418.6191 418.7644 0.0218 -1.0000 -1.0000 4803497 1580158097.90 151.5299 60.0031 32.0000 1.9921 1.9927 418.7131 418.8581 0.0217 -1.0000 -1.0000 4803560 1580158098.00 151.4385 60.0031 32.0000 1.9919 1.9925 418.8803 419.0259 0.0217 -1.0000 -1.0000 4803638 1580158098.10 151.4032 60.0031 32.0000 1.9928 1.9934 418.8760 419.0200 0.0216 -1.0000 -1.0000 4803825 1580158098.20 151.4032 60.0031 32.0000 1.9924 1.9930 418.8152 418.9595 0.0216 -1.0000 -1.0000 4803904 1580158098.30 151.4032 60.0031 32.0000 1.9930 1.9935 418.6893 418.8337 0.0218 -1.0000 -1.0000 4803982 1580158098.40 151.4032 60.0031 32.0000 1.9933 1.9939 418.6286 418.7745 0.0218 -1.0000 -1.0000 4804044 1580158098.50 151.4032 60.0031 32.0000 1.9935 1.9941 418.5700 418.7152 0.0217 -1.0000 -1.0000 4804107 1580158098.60 151.4490 60.0031 32.0000 1.9933 1.9939 418.9283 419.0723 0.0216 -1.0000 -1.0000 4804185 1580158098.70 151.4490 60.0031 32.0000 1.9927 1.9933 418.9290 419.0740 0.0217 -1.0000 -1.0000 4804247 1580158098.80 151.4490 60.0031 32.0000 1.9937 1.9942 418.8176 418.9622 0.0217 -1.0000 -1.0000 4804310 1580158098.90 151.4490 60.0031 32.0000 1.9934 1.9940 418.6905 418.8339 0.0216 -1.0000 -1.0000 4804388 1580158099.00 151.4490 60.0031 32.0000 1.9930 1.9936 418.7980 418.9429 0.0216 -1.0000 -1.0000 4804451 1580158099.10 151.4867 60.0031 32.0000 1.9928 1.9933 418.8920 419.0368 0.0217 -1.0000 -1.0000 4804638 1580158099.20 151.4867 60.0031 32.0000 1.9918 1.9923 418.9016 419.0466 0.0217 -1.0000 -1.0000 4804700 1580158099.30 151.4867 60.0031 32.0000 1.9929 1.9935 418.8392 418.9834 0.0216 -1.0000 -1.0000 4804763 1580158099.40 151.4867 60.0031 32.0000 1.9932 1.9937 418.7778 418.9222 0.0217 -1.0000 -1.0000 4804826 1580158099.50 151.4867 60.0031 32.0000 1.9934 1.9940 418.6793 418.8248 0.0218 -1.0000 -1.0000 4804888 1580158099.60 151.4867 60.0031 32.0000 1.9929 1.9935 418.6104 418.7549 0.0216 -1.0000 -1.0000 4804951 1580158099.70 151.4823 60.0023 32.0000 1.9928 1.9933 418.8731 419.0172 0.0216 -1.0000 -1.0000 4805544 1580158099.80 151.4823 60.0023 32.0000 1.9928 1.9933 418.8933 419.0382 0.0217 -1.0000 -1.0000 4805607 1580158099.90 151.4823 60.0023 32.0000 1.9933 1.9939 418.7522 418.8975 0.0218 -1.0000 -1.0000 4805669 1580158100.00 151.4823 60.0023 32.0000 1.9933 1.9939 418.6211 418.7666 0.0218 -1.0000 -1.0000 4805747 1580158100.10 151.4823 60.0023 32.0000 1.9928 1.9933 418.7850 418.9301 0.0218 -1.0000 -1.0000 4805810 1580158100.20 151.4823 60.0023 32.0000 1.9927 1.9932 418.7334 418.8777 0.0216 -1.0000 -1.0000 4805873 1580158100.30 151.5303 60.0023 32.0000 1.9929 1.9935 418.7853 418.9299 0.0216 -1.0000 -1.0000 4805951 1580158100.40 151.5401 60.0023 32.0000 1.9917 1.9923 418.9566 419.1013 0.0217 -1.0000 -1.0000 4806013 1580158100.50 151.5401 60.0023 32.0000 1.9929 1.9935 418.8101 418.9550 0.0217 -1.0000 -1.0000 4806076 1580158100.60 151.5401 60.0023 32.0000 1.9927 1.9933 418.8172 418.9620 0.0217 -1.0000 -1.0000 4806138 1580158100.70 151.5401 60.0023 32.0000 1.9927 1.9933 418.7121 418.8567 0.0217 -1.0000 -1.0000 4806201 1580158100.80 151.5401 60.0023 32.0000 1.9927 1.9933 418.7744 418.9191 0.0217 -1.0000 -1.0000 4806279 1580158100.90 151.5082 60.0023 32.0000 1.9922 1.9927 418.8982 419.0420 0.0216 -1.0000 -1.0000 4806341 1580158101.00 151.5082 60.0023 32.0000 1.9925 1.9931 418.8108 418.9550 0.0216 -1.0000 -1.0000 4806404 1580158101.10 151.5082 60.0023 32.0000 1.9931 1.9937 418.6333 418.7785 0.0218 -1.0000 -1.0000 4806482 1580158101.20 151.5082 60.0023 32.0000 1.9929 1.9935 418.6926 418.8374 0.0217 -1.0000 -1.0000 4806622 1580158101.30 151.5111 60.0023 32.0000 1.9932 1.9938 418.9270 419.0720 0.0217 -1.0000 -1.0000 4806685 1580158101.40 151.5552 60.0023 32.0000 1.9924 1.9930 418.9536 419.0985 0.0217 -1.0000 -1.0000 4806763 1580158101.50 151.5552 60.0023 32.0000 1.9931 1.9937 418.9379 419.0831 0.0217 -1.0000 -1.0000 4806825 1580158101.60 151.5552 60.0023 32.0000 1.9927 1.9933 418.7022 418.8469 0.0217 -1.0000 -1.0000 4806888 1580158101.70 151.5552 60.0023 32.0000 1.9937 1.9943 418.5540 418.6986 0.0217 -1.0000 -1.0000 4807357 1580158101.80 151.5552 60.0023 32.0000 1.9930 1.9935 418.6926 418.8379 0.0218 -1.0000 -1.0000 4807419 1580158101.90 151.5483 60.0023 32.0000 1.9921 1.9927 418.8375 418.9834 0.0218 -1.0000 -1.0000 4807482 1580158102.00 151.4674 60.0023 32.0000 1.9925 1.9931 418.8159 418.9603 0.0216 -1.0000 -1.0000 4807544 1580158102.10 151.4674 60.0023 32.0000 1.9925 1.9931 418.7314 418.8766 0.0218 -1.0000 -1.0000 4807607 1580158102.20 151.4674 60.0023 32.0000 1.9931 1.9936 418.7103 418.8558 0.0218 -1.0000 -1.0000 4807888 1580158102.30 151.4674 60.0023 32.0000 1.9926 1.9932 418.6818 418.8265 0.0217 -1.0000 -1.0000 4807966 1580158102.40 151.4674 60.0023 32.0000 1.9930 1.9936 418.8145 418.9592 0.0217 -1.0000 -1.0000 4808029 1580158102.50 151.4737 60.0023 32.0000 1.9923 1.9929 418.9512 419.0953 0.0216 -1.0000 -1.0000 4808091 1580158102.60 151.4742 60.0023 32.0000 1.9927 1.9932 418.8786 419.0233 0.0217 -1.0000 -1.0000 4808154 1580158102.70 151.4742 60.0023 32.0000 1.9936 1.9941 418.7148 418.8599 0.0218 -1.0000 -1.0000 4808232 1580158102.80 151.4742 60.0023 32.0000 1.9934 1.9940 418.6627 418.8072 0.0216 -1.0000 -1.0000 4808372 1580158102.90 151.4742 60.0023 32.0000 1.9930 1.9935 418.7075 418.8523 0.0217 -1.0000 -1.0000 4808450 1580158103.00 151.4742 60.0023 32.0000 1.9933 1.9938 418.8520 418.9961 0.0216 -1.0000 -1.0000 4808513 1580158103.10 151.4551 60.0023 32.0000 1.9931 1.9937 418.8922 419.0368 0.0217 -1.0000 -1.0000 4808591 1580158103.20 151.4551 60.0023 32.0000 1.9936 1.9941 418.6521 418.7972 0.0218 -1.0000 -1.0000 4808654 1580158103.30 151.4551 60.0023 32.0000 1.9931 1.9937 418.7017 418.8464 0.0217 -1.0000 -1.0000 4808841 1580158103.40 151.4551 60.0023 32.0000 1.9923 1.9929 418.9507 419.0958 0.0217 -1.0000 -1.0000 4808904 1580158103.50 151.4551 60.0023 32.0000 1.9929 1.9935 418.8677 419.0128 0.0217 -1.0000 -1.0000 4808966 1580158103.60 151.5833 60.0023 32.0000 1.9936 1.9942 418.7844 418.9293 0.0217 -1.0000 -1.0000 4809029 1580158103.70 151.5833 60.0023 32.0000 1.9930 1.9936 418.7396 418.8840 0.0216 -1.0000 -1.0000 4809107 1580158103.80 151.5833 60.0023 32.0000 1.9929 1.9935 418.7528 418.8971 0.0216 -1.0000 -1.0000 4809357 1580158103.90 151.5833 60.0023 32.0000 1.9923 1.9929 418.8497 418.9946 0.0217 -1.0000 -1.0000 4809419 1580158104.00 151.5833 60.0023 32.0000 1.9926 1.9932 419.0012 419.1465 0.0217 -1.0000 -1.0000 4809497 1580158104.10 151.5900 60.0023 32.0000 1.9925 1.9930 418.9667 419.1120 0.0217 -1.0000 -1.0000 4809560 1580158104.20 151.5985 60.0023 32.0000 1.9928 1.9933 418.6115 418.7554 0.0216 -1.0000 -1.0000 4809622 1580158104.30 151.5985 60.0023 32.0000 1.9932 1.9938 418.6973 418.8422 0.0218 -1.0000 -1.0000 4810060 1580158104.40 151.5985 60.0023 32.0000 1.9927 1.9933 418.7686 418.9136 0.0217 -1.0000 -1.0000 4810122 1580158104.50 151.5985 60.0023 32.0000 1.9922 1.9928 418.8952 419.0400 0.0217 -1.0000 -1.0000 4810185 1580158104.60 151.5985 60.0023 32.0000 1.9920 1.9926 418.9920 419.1369 0.0217 -1.0000 -1.0000 4810263 1580158104.70 151.6012 60.0023 32.0000 1.9927 1.9933 418.9121 419.0567 0.0217 -1.0000 -1.0000 4810326 1580158104.80 151.6044 60.0022 32.0000 1.9922 1.9928 418.8716 419.0164 0.0217 -1.0000 -1.0000 4810700 1580158104.90 151.6044 60.0022 32.0000 1.9937 1.9942 418.7625 418.9070 0.0216 -1.0000 -1.0000 4810779 1580158105.00 151.6044 60.0022 32.0000 1.9930 1.9936 418.7772 418.9228 0.0218 -1.0000 -1.0000 4810841 1580158105.10 151.6044 60.0022 32.0000 1.9925 1.9930 418.7633 418.9084 0.0217 -1.0000 -1.0000 4810919 1580158105.20 151.6044 60.0022 32.0000 1.9917 1.9922 418.9254 419.0698 0.0216 -1.0000 -1.0000 4810982 1580158105.30 151.5390 60.0022 32.0000 1.9918 1.9924 418.8446 418.9892 0.0217 -1.0000 -1.0000 4811169 1580158105.40 151.5390 60.0022 32.0000 1.9930 1.9936 418.7478 418.8933 0.0218 -1.0000 -1.0000 4811232 1580158105.50 151.5390 60.0022 32.0000 1.9933 1.9938 418.6921 418.8373 0.0218 -1.0000 -1.0000 4811310 1580158105.60 151.5390 60.0022 32.0000 1.9927 1.9932 418.7304 418.8748 0.0216 -1.0000 -1.0000 4811373 1580158105.70 151.5390 60.0022 32.0000 1.9918 1.9924 418.9418 419.0860 0.0216 -1.0000 -1.0000 4811435 1580158105.80 151.5064 60.0022 32.0000 1.9912 1.9918 418.9708 419.1155 0.0217 -1.0000 -1.0000 4811622 1580158105.90 151.5064 60.0022 32.0000 1.9918 1.9924 418.8319 418.9764 0.0216 -1.0000 -1.0000 4811685 1580158106.00 151.5064 60.0022 32.0000 1.9925 1.9931 418.7913 418.9352 0.0216 -1.0000 -1.0000 4811763 1580158106.10 151.5064 60.0022 32.0000 1.9932 1.9938 418.7560 418.9005 0.0216 -1.0000 -1.0000 4811825 1580158106.20 151.5064 60.0022 32.0000 1.9919 1.9925 418.7951 418.9399 0.0217 -1.0000 -1.0000 4811888 1580158106.30 151.4648 60.0022 32.0000 1.9921 1.9927 418.8621 419.0068 0.0216 -1.0000 -1.0000 4811966 1580158106.40 151.4571 60.0022 32.0000 1.9926 1.9931 418.8637 419.0080 0.0217 -1.0000 -1.0000 4812138 1580158106.50 151.4571 60.0022 32.0000 1.9931 1.9937 418.7253 418.8710 0.0218 -1.0000 -1.0000 4812200 1580158106.60 151.4571 60.0022 32.0000 1.9936 1.9941 418.7475 418.8921 0.0216 -1.0000 -1.0000 4812279 1580158106.70 151.4571 60.0022 32.0000 1.9931 1.9936 418.7031 418.8484 0.0218 -1.0000 -1.0000 4812341 1580158106.80 151.4571 60.0022 32.0000 1.9916 1.9922 418.9121 419.0570 0.0216 -1.0000 -1.0000 4812404 1580158106.90 151.4090 60.0022 32.0000 1.9920 1.9925 418.9369 419.0812 0.0217 -1.0000 -1.0000 4812482 1580158107.00 151.4090 60.0022 32.0000 1.9922 1.9928 418.8938 419.0378 0.0216 -1.0000 -1.0000 4812544 1580158107.10 151.4090 60.0022 32.0000 1.9931 1.9937 418.8053 418.9495 0.0216 -1.0000 -1.0000 4812607 1580158107.20 151.4090 60.0022 32.0000 1.9928 1.9934 418.7638 418.9079 0.0216 -1.0000 -1.0000 4812669 1580158107.30 151.4090 60.0022 32.0000 1.9925 1.9931 418.7023 418.8467 0.0217 -1.0000 -1.0000 4812732 1580158107.40 151.4090 60.0022 32.0000 1.9929 1.9934 418.7427 418.8876 0.0217 -1.0000 -1.0000 4813076 1580158107.50 151.4566 60.0022 32.0000 1.9926 1.9931 418.8680 419.0123 0.0216 -1.0000 -1.0000 4813138 1580158107.60 151.4566 60.0022 32.0000 1.9930 1.9936 418.7856 418.9310 0.0218 -1.0000 -1.0000 4813200 1580158107.70 151.4566 60.0022 32.0000 1.9932 1.9938 418.7090 418.8546 0.0218 -1.0000 -1.0000 4813279 1580158107.80 151.4566 60.0022 32.0000 1.9926 1.9932 418.6563 418.8011 0.0217 -1.0000 -1.0000 4813341 1580158107.90 151.4566 60.0022 32.0000 1.9920 1.9926 418.9130 419.0575 0.0216 -1.0000 -1.0000 4813576 1580158108.00 151.4566 60.0022 32.0000 1.9923 1.9928 418.9172 419.0620 0.0217 -1.0000 -1.0000 4813654 1580158108.10 151.5338 60.0022 32.0000 1.9922 1.9928 418.9134 419.0581 0.0217 -1.0000 -1.0000 4813716 1580158108.20 151.5338 60.0022 32.0000 1.9937 1.9942 418.7206 418.8645 0.0216 -1.0000 -1.0000 4813779 1580158108.30 151.5338 60.0022 32.0000 1.9929 1.9934 418.7205 418.8653 0.0217 -1.0000 -1.0000 4813857 1580158108.40 151.5338 60.0022 32.0000 1.9923 1.9929 418.7753 418.9206 0.0218 -1.0000 -1.0000 4814107 1580158108.50 151.5338 60.0022 32.0000 1.9918 1.9924 418.9008 419.0452 0.0216 -1.0000 -1.0000 4814185 1580158108.60 151.5189 60.0022 32.0000 1.9919 1.9924 418.7889 418.9335 0.0217 -1.0000 -1.0000 4814248 1580158108.70 151.5189 60.0022 32.0000 1.9925 1.9931 418.6794 418.8244 0.0218 -1.0000 -1.0000 4814310 1580158108.80 151.5189 60.0022 32.0000 1.9926 1.9932 418.6422 418.7865 0.0217 -1.0000 -1.0000 4814372 1580158108.90 151.5189 60.0022 32.0000 1.9923 1.9929 418.6273 418.7723 0.0217 -1.0000 -1.0000 4814919 1580158109.00 151.5189 60.0022 32.0000 1.9921 1.9926 418.7510 418.8953 0.0216 -1.0000 -1.0000 4814982 1580158109.10 151.5151 60.0022 32.0000 1.9920 1.9926 418.9126 419.0575 0.0216 -1.0000 -1.0000 4815060 1580158109.20 151.5069 60.0022 32.0000 1.9922 1.9928 418.9199 419.0637 0.0215 -1.0000 -1.0000 4815122 1580158109.30 151.5069 60.0022 32.0000 1.9931 1.9936 418.7304 418.8744 0.0216 -1.0000 -1.0000 4815185 1580158109.40 151.5069 60.0022 32.0000 1.9938 1.9943 418.6409 418.7850 0.0217 -1.0000 -1.0000 4815247 1580158109.50 151.5069 60.0022 32.0000 1.9925 1.9931 418.6218 418.7671 0.0218 -1.0000 -1.0000 4815310 1580158109.60 151.5069 60.0022 32.0000 1.9919 1.9924 418.6983 418.8432 0.0217 -1.0000 -1.0000 4815373 1580158109.70 151.5404 60.0028 32.0000 1.9913 1.9918 418.9350 419.0802 0.0217 -1.0000 -1.0000 4815451 1580158109.80 151.5404 60.0028 32.0000 1.9928 1.9933 418.6743 418.8181 0.0216 -1.0000 -1.0000 4815513 1580158109.90 151.5404 60.0028 32.0000 1.9929 1.9935 418.6472 418.7906 0.0215 -1.0000 -1.0000 4815576 1580158110.00 151.5404 60.0028 32.0000 1.9928 1.9934 418.6722 418.8171 0.0217 -1.0000 -1.0000 4816326 1580158110.10 151.5404 60.0028 32.0000 1.9938 1.9943 418.8253 418.9703 0.0218 -1.0000 -1.0000 4816388 1580158110.20 151.4376 60.0028 32.0000 1.9921 1.9927 418.8605 419.0054 0.0217 -1.0000 -1.0000 4816451 1580158110.30 151.4205 60.0028 32.0000 1.9923 1.9929 418.9185 419.0633 0.0217 -1.0000 -1.0000 4816529 1580158110.40 151.4205 60.0028 32.0000 1.9919 1.9925 418.8308 418.9756 0.0217 -1.0000 -1.0000 4816591 1580158110.50 151.4205 60.0028 32.0000 1.9922 1.9927 418.7086 418.8532 0.0217 -1.0000 -1.0000 4816654 1580158110.60 151.4205 60.0028 32.0000 1.9921 1.9927 418.8294 418.9744 0.0217 -1.0000 -1.0000 4816732 1580158110.70 151.4205 60.0028 32.0000 1.9923 1.9929 418.8800 419.0248 0.0217 -1.0000 -1.0000 4816794 1580158110.80 151.4352 60.0028 32.0000 1.9928 1.9933 418.9204 419.0651 0.0216 -1.0000 -1.0000 4816857 1580158110.90 151.4362 60.0028 32.0000 1.9933 1.9939 418.6577 418.8014 0.0217 -1.0000 -1.0000 4816919 1580158111.00 151.4362 60.0028 32.0000 1.9921 1.9926 418.7588 418.9049 0.0218 -1.0000 -1.0000 4816982 1580158111.10 151.4362 60.0028 32.0000 1.9925 1.9931 418.8637 419.0083 0.0217 -1.0000 -1.0000 4817060 1580158111.20 151.4362 60.0028 32.0000 1.9928 1.9934 418.8765 419.0219 0.0218 -1.0000 -1.0000 4817122 1580158111.30 151.4386 60.0028 32.0000 1.9934 1.9940 418.8463 418.9908 0.0216 -1.0000 -1.0000 4817185 1580158111.40 151.5106 60.0028 32.0000 1.9930 1.9936 418.7011 418.8456 0.0217 -1.0000 -1.0000 4817263 1580158111.50 151.5106 60.0028 32.0000 1.9930 1.9936 418.6820 418.8271 0.0217 -1.0000 -1.0000 4817326 1580158111.60 151.5106 60.0028 32.0000 1.9926 1.9932 418.7098 418.8535 0.0215 -1.0000 -1.0000 4817388 1580158111.70 151.5106 60.0028 32.0000 1.9921 1.9927 418.9383 419.0828 0.0217 -1.0000 -1.0000 4817451 1580158111.80 151.5106 60.0028 32.0000 1.9925 1.9930 418.9529 419.0980 0.0217 -1.0000 -1.0000 4817513 1580158111.90 151.5106 60.0028 32.0000 1.9929 1.9935 418.8190 418.9635 0.0216 -1.0000 -1.0000 4817576 1580158112.00 151.5106 60.0028 32.0000 1.9926 1.9932 418.7091 418.8536 0.0217 -1.0000 -1.0000 4818076 1580158112.10 151.5106 60.0028 32.0000 1.9924 1.9929 418.7923 418.9372 0.0217 -1.0000 -1.0000 4818138 1580158112.20 151.5106 60.0028 32.0000 1.9922 1.9928 418.8474 418.9921 0.0218 -1.0000 -1.0000 4818200 1580158112.30 151.5106 60.0028 32.0000 1.9916 1.9922 418.8408 418.9859 0.0217 -1.0000 -1.0000 4818279 1580158112.40 151.5106 60.0028 32.0000 1.9921 1.9927 418.6714 418.8154 0.0216 -1.0000 -1.0000 4818341 1580158112.50 151.5106 60.0028 32.0000 1.9925 1.9931 418.6695 418.8148 0.0218 -1.0000 -1.0000 4818419 1580158112.60 151.5073 60.0028 32.0000 1.9926 1.9932 418.7626 418.9065 0.0215 -1.0000 -1.0000 4818497 1580158112.70 151.5073 60.0028 32.0000 1.9930 1.9936 418.8492 418.9936 0.0216 -1.0000 -1.0000 4818560 1580158112.80 151.5073 60.0028 32.0000 1.9926 1.9932 418.8862 419.0307 0.0217 -1.0000 -1.0000 4818622 1580158112.90 151.5073 60.0028 32.0000 1.9925 1.9931 418.7006 418.8449 0.0216 -1.0000 -1.0000 4818685 1580158113.00 151.5073 60.0028 32.0000 1.9930 1.9936 418.6534 418.7977 0.0217 -1.0000 -1.0000 4818747 1580158113.10 151.5274 60.0028 32.0000 1.9927 1.9933 418.7829 418.9275 0.0216 -1.0000 -1.0000 4818826 1580158113.20 151.5779 60.0028 32.0000 1.9920 1.9926 418.9455 419.0903 0.0218 -1.0000 -1.0000 4818888 1580158113.30 151.5779 60.0028 32.0000 1.9923 1.9929 418.8448 418.9898 0.0217 -1.0000 -1.0000 4818951 1580158113.40 151.5779 60.0028 32.0000 1.9921 1.9927 418.8094 418.9539 0.0216 -1.0000 -1.0000 4819029 1580158113.50 151.4278 60.0028 32.0000 1.9929 1.9934 418.7820 418.9261 0.0216 -1.0000 -1.0000 4819091 1580158113.60 151.4278 60.0028 32.0000 1.9931 1.9937 418.7111 418.8561 0.0217 -1.0000 -1.0000 4819154 1580158113.70 151.4278 60.0028 32.0000 1.9924 1.9930 418.8170 418.9624 0.0218 -1.0000 -1.0000 4819216 1580158113.80 151.4278 60.0028 32.0000 1.9918 1.9924 418.9376 419.0823 0.0217 -1.0000 -1.0000 4819279 1580158113.90 151.4278 60.0028 32.0000 1.9930 1.9935 418.8298 418.9741 0.0216 -1.0000 -1.0000 4819341 1580158114.00 151.4278 60.0028 32.0000 1.9931 1.9936 418.6258 418.7700 0.0217 -1.0000 -1.0000 4819419 1580158114.10 151.4278 60.0028 32.0000 1.9928 1.9934 418.6453 418.7894 0.0216 -1.0000 -1.0000 4819810 1580158114.20 151.4340 60.0028 32.0000 1.9924 1.9929 418.7597 418.9038 0.0217 -1.0000 -1.0000 4819873 1580158114.30 151.4403 60.0028 32.0000 1.9928 1.9934 418.9179 419.0632 0.0217 -1.0000 -1.0000 4819951 1580158114.40 151.4403 60.0028 32.0000 1.9928 1.9934 418.7963 418.9406 0.0216 -1.0000 -1.0000 4820013 1580158114.50 151.4403 60.0028 32.0000 1.9935 1.9941 418.6858 418.8307 0.0218 -1.0000 -1.0000 4820076 1580158114.60 151.4403 60.0028 32.0000 1.9932 1.9937 418.7947 418.9401 0.0218 -1.0000 -1.0000 4820357 1580158114.70 151.4403 60.0028 32.0000 1.9923 1.9929 418.8172 418.9623 0.0217 -1.0000 -1.0000 4820419 1580158114.80 151.4353 60.0029 32.0000 1.9923 1.9929 418.9961 419.1405 0.0216 -1.0000 -1.0000 4820482 1580158114.90 151.3998 60.0033 32.0000 1.9921 1.9927 418.9774 419.1214 0.0216 -1.0000 -1.0000 4820560 1580158115.00 151.3998 60.0033 32.0000 1.9932 1.9937 418.7179 418.8636 0.0219 -1.0000 -1.0000 4820622 1580158115.10 151.3998 60.0033 32.0000 1.9934 1.9940 418.6814 418.8255 0.0216 -1.0000 -1.0000 4820904 1580158115.20 151.3998 60.0033 32.0000 1.9927 1.9932 418.7885 418.9331 0.0217 -1.0000 -1.0000 4820966 1580158115.30 151.3998 60.0033 32.0000 1.9923 1.9929 418.9023 419.0470 0.0217 -1.0000 -1.0000 4821029 1580158115.40 151.4277 60.0033 32.0000 1.9935 1.9940 418.9971 419.1411 0.0215 -1.0000 -1.0000 4821107 1580158115.50 151.4277 60.0033 32.0000 1.9930 1.9936 418.8212 418.9654 0.0217 -1.0000 -1.0000 4821154 1580158115.60 151.4277 60.0033 32.0000 1.9927 1.9933 418.7673 418.9120 0.0217 -1.0000 -1.0000 4821357 1580158115.70 151.4277 60.0033 32.0000 1.9921 1.9926 418.7849 418.9300 0.0217 -1.0000 -1.0000 4821419 1580158115.80 151.4277 60.0033 32.0000 1.9919 1.9925 418.9054 419.0505 0.0218 -1.0000 -1.0000 4821482 1580158115.90 151.5398 60.0033 32.0000 1.9916 1.9922 418.9931 419.1370 0.0216 -1.0000 -1.0000 4821544 1580158116.00 151.5626 60.0033 32.0000 1.9918 1.9924 418.9376 419.0825 0.0217 -1.0000 -1.0000 4821622 1580158116.10 151.5626 60.0033 32.0000 1.9927 1.9933 418.7805 418.9252 0.0217 -1.0000 -1.0000 4821841 1580158116.20 151.5626 60.0033 32.0000 1.9932 1.9938 418.7057 418.8509 0.0217 -1.0000 -1.0000 4821919 1580158116.30 151.5626 60.0033 32.0000 1.9932 1.9938 418.7554 418.8992 0.0216 -1.0000 -1.0000 4821982 1580158116.40 151.5626 60.0033 32.0000 1.9926 1.9932 418.8770 419.0220 0.0217 -1.0000 -1.0000 4822044 1580158116.50 151.5375 60.0033 32.0000 1.9928 1.9934 418.8213 418.9652 0.0216 -1.0000 -1.0000 4822107 1580158116.60 151.5353 60.0033 32.0000 1.9924 1.9930 418.8005 418.9461 0.0218 -1.0000 -1.0000 4822185 1580158116.70 151.5353 60.0033 32.0000 1.9928 1.9934 418.6832 418.8279 0.0216 -1.0000 -1.0000 4822310 1580158116.80 151.5353 60.0033 32.0000 1.9927 1.9932 418.6669 418.8107 0.0215 -1.0000 -1.0000 4822372 1580158116.90 151.5353 60.0033 32.0000 1.9922 1.9928 418.8197 418.9632 0.0216 -1.0000 -1.0000 4822451 1580158117.00 151.5353 60.0033 32.0000 1.9919 1.9924 418.9005 419.0446 0.0216 -1.0000 -1.0000 4822513 1580158117.10 151.5403 60.0033 32.0000 1.9925 1.9931 418.8621 419.0070 0.0217 -1.0000 -1.0000 4822591 1580158117.20 151.5403 60.0033 32.0000 1.9933 1.9938 418.7755 418.9200 0.0217 -1.0000 -1.0000 4822826 1580158117.30 151.5403 60.0033 32.0000 1.9933 1.9939 418.6025 418.7470 0.0217 -1.0000 -1.0000 4822888 1580158117.40 151.5403 60.0033 32.0000 1.9925 1.9931 418.6514 418.7961 0.0217 -1.0000 -1.0000 4822966 1580158117.50 151.5403 60.0033 32.0000 1.9924 1.9929 418.7638 418.9082 0.0216 -1.0000 -1.0000 4823029 1580158117.60 151.4875 60.0033 32.0000 1.9926 1.9931 418.7839 418.9279 0.0216 -1.0000 -1.0000 4823091 1580158117.70 151.4536 60.0033 32.0000 1.9930 1.9936 418.8034 418.9474 0.0216 -1.0000 -1.0000 4823154 1580158117.80 151.4536 60.0033 32.0000 1.9931 1.9937 418.6793 418.8240 0.0217 -1.0000 -1.0000 4823232 1580158117.90 151.4536 60.0033 32.0000 1.9927 1.9933 418.7322 418.8766 0.0216 -1.0000 -1.0000 4823279 1580158118.00 151.4536 60.0033 32.0000 1.9922 1.9927 418.9461 419.0910 0.0216 -1.0000 -1.0000 4823357 1580158118.10 151.4536 60.0033 32.0000 1.9921 1.9926 418.8711 419.0151 0.0216 -1.0000 -1.0000 4823419 1580158118.20 151.4844 60.0033 32.0000 1.9931 1.9936 418.7005 418.8455 0.0218 -1.0000 -1.0000 4823482 1580158118.30 151.4872 60.0033 32.0000 1.9934 1.9940 418.6127 418.7563 0.0216 -1.0000 -1.0000 4823560 1580158118.40 151.4872 60.0033 32.0000 1.9929 1.9935 418.7888 418.9338 0.0218 -1.0000 -1.0000 4823622 1580158118.50 151.4872 60.0033 32.0000 1.9926 1.9932 418.7923 418.9366 0.0216 -1.0000 -1.0000 4823685 1580158118.60 151.4872 60.0033 32.0000 1.9927 1.9933 418.8782 419.0233 0.0216 -1.0000 -1.0000 4823763 1580158118.70 151.4875 60.0033 32.0000 1.9923 1.9928 418.8216 418.9657 0.0217 -1.0000 -1.0000 4824576 1580158118.80 151.4938 60.0033 32.0000 1.9931 1.9936 418.6451 418.7899 0.0217 -1.0000 -1.0000 4824638 1580158118.90 151.4938 60.0033 32.0000 1.9936 1.9942 418.7407 418.8850 0.0217 -1.0000 -1.0000 4824700 1580158119.00 151.4938 60.0033 32.0000 1.9932 1.9938 418.7845 418.9294 0.0217 -1.0000 -1.0000 4824779 1580158119.10 151.4938 60.0033 32.0000 1.9922 1.9927 418.9397 419.0839 0.0216 -1.0000 -1.0000 4824841 1580158119.20 151.4938 60.0033 32.0000 1.9921 1.9927 418.8915 419.0357 0.0216 -1.0000 -1.0000 4825122 1580158119.30 151.4938 60.0033 32.0000 1.9923 1.9929 418.7288 418.8729 0.0216 -1.0000 -1.0000 4825185 1580158119.40 151.4822 60.0033 32.0000 1.9925 1.9931 418.6249 418.7675 0.0214 -1.0000 -1.0000 4825247 1580158119.50 151.4822 60.0033 32.0000 1.9928 1.9933 418.7194 418.8647 0.0217 -1.0000 -1.0000 4825310 1580158119.60 151.4822 60.0033 32.0000 1.9920 1.9926 418.8538 418.9981 0.0216 -1.0000 -1.0000 4825373 1580158119.70 151.4822 60.0033 32.0000 1.9924 1.9929 418.9343 419.0790 0.0217 -1.0000 -1.0000 4825451 1580158119.80 151.4822 60.0033 32.0000 1.9927 1.9933 418.8174 418.9634 0.0218 -1.0000 -1.0000 4825513 1580158119.90 151.4858 60.0032 32.0000 1.9934 1.9940 418.6267 418.7715 0.0217 -1.0000 -1.0000 4825576 1580158120.00 151.5354 60.0023 32.0000 1.9926 1.9932 418.7890 418.9343 0.0218 -1.0000 -1.0000 4825654 1580158120.10 151.5354 60.0023 32.0000 1.9924 1.9930 418.7868 418.9311 0.0217 -1.0000 -1.0000 4825716 1580158120.20 151.5354 60.0023 32.0000 1.9919 1.9925 418.8677 419.0128 0.0217 -1.0000 -1.0000 4825794 1580158120.30 151.5354 60.0023 32.0000 1.9928 1.9934 418.7774 418.9219 0.0217 -1.0000 -1.0000 4825873 1580158120.40 151.5354 60.0023 32.0000 1.9929 1.9935 418.7075 418.8524 0.0217 -1.0000 -1.0000 4825935 1580158120.50 151.5341 60.0023 32.0000 1.9929 1.9935 418.6545 418.7988 0.0217 -1.0000 -1.0000 4825997 1580158120.60 151.5325 60.0023 32.0000 1.9923 1.9929 418.8555 419.0000 0.0216 -1.0000 -1.0000 4826076 1580158120.70 151.5325 60.0023 32.0000 1.9918 1.9924 418.9412 419.0846 0.0215 -1.0000 -1.0000 4826138 1580158120.80 151.5325 60.0023 32.0000 1.9926 1.9932 418.8205 418.9653 0.0217 -1.0000 -1.0000 4826357 1580158120.90 151.5325 60.0023 32.0000 1.9929 1.9935 418.7009 418.8452 0.0216 -1.0000 -1.0000 4826435 1580158121.00 151.5325 60.0023 32.0000 1.9930 1.9935 418.8077 418.9518 0.0216 -1.0000 -1.0000 4826497 1580158121.10 151.4592 60.0023 32.0000 1.9923 1.9929 418.8968 419.0416 0.0218 -1.0000 -1.0000 4826576 1580158121.20 151.4592 60.0023 32.0000 1.9924 1.9930 418.8590 419.0039 0.0216 -1.0000 -1.0000 4826638 1580158121.30 151.4592 60.0023 32.0000 1.9927 1.9933 418.8026 418.9471 0.0216 -1.0000 -1.0000 4826810 1580158121.40 151.4592 60.0023 32.0000 1.9933 1.9938 418.6342 418.7785 0.0216 -1.0000 -1.0000 4826888 1580158121.50 151.4592 60.0023 32.0000 1.9934 1.9939 418.6771 418.8227 0.0219 -1.0000 -1.0000 4826950 1580158121.60 151.4228 60.0023 32.0000 1.9922 1.9927 418.7504 418.8944 0.0216 -1.0000 -1.0000 4827013 1580158121.70 151.4228 60.0023 32.0000 1.9923 1.9928 418.8931 419.0380 0.0217 -1.0000 -1.0000 4827076 1580158121.80 151.4228 60.0023 32.0000 1.9922 1.9928 418.7305 418.8750 0.0217 -1.0000 -1.0000 4827435 1580158121.90 151.4228 60.0023 32.0000 1.9936 1.9942 418.5890 418.7334 0.0217 -1.0000 -1.0000 4827497 1580158122.00 151.4228 60.0023 32.0000 1.9936 1.9941 418.6545 418.8002 0.0217 -1.0000 -1.0000 4827560 1580158122.10 151.4330 60.0023 32.0000 1.9927 1.9933 418.8394 418.9838 0.0217 -1.0000 -1.0000 4827622 1580158122.20 151.4687 60.0023 32.0000 1.9930 1.9935 418.9272 419.0712 0.0215 -1.0000 -1.0000 4827685 1580158122.30 151.4687 60.0023 32.0000 1.9933 1.9939 418.6507 418.7954 0.0217 -1.0000 -1.0000 4828076 1580158122.40 151.4687 60.0023 32.0000 1.9932 1.9938 418.7007 418.8454 0.0217 -1.0000 -1.0000 4828138 1580158122.50 151.4687 60.0023 32.0000 1.9927 1.9932 418.7790 418.9244 0.0218 -1.0000 -1.0000 4828200 1580158122.60 151.4687 60.0023 32.0000 1.9931 1.9937 418.8658 419.0104 0.0216 -1.0000 -1.0000 4828279 1580158122.70 151.4789 60.0023 32.0000 1.9928 1.9933 418.9849 419.1284 0.0215 -1.0000 -1.0000 4828341 1580158122.80 151.4789 60.0023 32.0000 1.9930 1.9936 418.9134 419.0572 0.0216 -1.0000 -1.0000 4828560 1580158122.90 151.4789 60.0023 32.0000 1.9937 1.9943 418.7053 418.8497 0.0217 -1.0000 -1.0000 4828638 1580158123.00 151.4789 60.0023 32.0000 1.9922 1.9928 418.6668 418.8117 0.0217 -1.0000 -1.0000 4828700 1580158123.10 151.4789 60.0023 32.0000 1.9922 1.9928 418.8042 418.9490 0.0217 -1.0000 -1.0000 4828779 1580158123.20 151.4870 60.0023 32.0000 1.9919 1.9925 418.7827 418.9273 0.0217 -1.0000 -1.0000 4828841 1580158123.30 151.4940 60.0023 32.0000 1.9928 1.9934 418.8624 419.0083 0.0218 -1.0000 -1.0000 4828904 1580158123.40 151.4940 60.0023 32.0000 1.9927 1.9933 418.8124 418.9573 0.0217 -1.0000 -1.0000 4828982 1580158123.50 151.4940 60.0023 32.0000 1.9932 1.9937 418.7551 418.8993 0.0217 -1.0000 -1.0000 4829044 1580158123.60 151.4940 60.0023 32.0000 1.9935 1.9940 418.6789 418.8236 0.0217 -1.0000 -1.0000 4829107 1580158123.70 151.4940 60.0023 32.0000 1.9932 1.9938 418.7176 418.8617 0.0216 -1.0000 -1.0000 4829169 1580158123.80 151.5518 60.0023 32.0000 1.9925 1.9930 418.9124 419.0572 0.0218 -1.0000 -1.0000 4829419 1580158123.90 151.5518 60.0023 32.0000 1.9926 1.9931 418.9033 419.0473 0.0215 -1.0000 -1.0000 4829482 1580158124.00 151.5518 60.0023 32.0000 1.9924 1.9930 418.8251 418.9702 0.0218 -1.0000 -1.0000 4829544 1580158124.10 151.5518 60.0023 32.0000 1.9942 1.9947 418.7776 418.9232 0.0218 -1.0000 -1.0000 4829607 1580158124.20 151.5518 60.0023 32.0000 1.9930 1.9936 418.7336 418.8782 0.0216 -1.0000 -1.0000 4829670 1580158124.30 151.5456 60.0023 32.0000 1.9933 1.9939 418.7508 418.8947 0.0215 -1.0000 -1.0000 4830076 1580158124.40 151.5437 60.0023 32.0000 1.9924 1.9929 418.9011 419.0447 0.0215 -1.0000 -1.0000 4830138 1580158124.50 151.5437 60.0023 32.0000 1.9925 1.9931 418.8312 418.9753 0.0216 -1.0000 -1.0000 4830200 1580158124.60 151.5437 60.0023 32.0000 1.9929 1.9935 418.7650 418.9098 0.0217 -1.0000 -1.0000 4830263 1580158124.70 151.5437 60.0023 32.0000 1.9929 1.9934 418.6934 418.8379 0.0217 -1.0000 -1.0000 4830326 1580158124.80 151.5440 60.0023 32.0000 1.9928 1.9933 418.8645 419.0086 0.0216 -1.0000 -1.0000 4830388 1580158124.90 151.5729 60.0026 32.0000 1.9917 1.9923 418.8741 419.0188 0.0217 -1.0000 -1.0000 4830466 1580158125.00 151.5729 60.0026 32.0000 1.9925 1.9931 418.9284 419.0736 0.0218 -1.0000 -1.0000 4830529 1580158125.10 151.5729 60.0026 32.0000 1.9935 1.9940 418.7655 418.9098 0.0216 -1.0000 -1.0000 4830622 1580158125.20 151.5729 60.0026 32.0000 1.9933 1.9939 418.7083 418.8536 0.0217 -1.0000 -1.0000 4830685 1580158125.30 151.5729 60.0026 32.0000 1.9922 1.9928 418.8023 418.9460 0.0216 -1.0000 -1.0000 4830747 1580158125.40 151.5253 60.0026 32.0000 1.9919 1.9924 418.9176 419.0614 0.0215 -1.0000 -1.0000 4831185 1580158125.50 151.5253 60.0026 32.0000 1.9922 1.9928 418.8830 419.0267 0.0215 -1.0000 -1.0000 4831247 1580158125.60 151.5253 60.0026 32.0000 1.9931 1.9936 418.7651 418.9098 0.0218 -1.0000 -1.0000 4831310 1580158125.70 151.5253 60.0026 32.0000 1.9931 1.9937 418.6700 418.8138 0.0215 -1.0000 -1.0000 4831373 1580158125.80 151.5253 60.0026 32.0000 1.9923 1.9929 418.7981 418.9430 0.0217 -1.0000 -1.0000 4831451 1580158125.90 151.5253 60.0026 32.0000 1.9917 1.9923 418.9175 419.0619 0.0217 -1.0000 -1.0000 4831513 1580158126.00 151.5030 60.0026 32.0000 1.9917 1.9923 418.9133 419.0581 0.0217 -1.0000 -1.0000 4831591 1580158126.10 151.5030 60.0026 32.0000 1.9931 1.9937 418.7992 418.9435 0.0216 -1.0000 -1.0000 4831670 1580158126.20 151.5030 60.0026 32.0000 1.9938 1.9944 418.7868 418.9311 0.0217 -1.0000 -1.0000 4831732 1580158126.30 151.5030 60.0026 32.0000 1.9933 1.9939 418.7136 418.8589 0.0218 -1.0000 -1.0000 4831810 1580158126.40 151.5030 60.0026 32.0000 1.9928 1.9934 418.7835 418.9279 0.0217 -1.0000 -1.0000 4831873 1580158126.50 151.4482 60.0026 32.0000 1.9918 1.9924 418.8173 418.9624 0.0217 -1.0000 -1.0000 4831935 1580158126.60 151.4482 60.0026 32.0000 1.9922 1.9928 418.7066 418.8511 0.0216 -1.0000 -1.0000 4831997 1580158126.70 151.4482 60.0026 32.0000 1.9931 1.9937 418.6957 418.8402 0.0217 -1.0000 -1.0000 4832060 1580158126.80 151.4482 60.0026 32.0000 1.9936 1.9941 418.7119 418.8563 0.0216 -1.0000 -1.0000 4832123 1580158126.90 151.4482 60.0026 32.0000 1.9931 1.9937 418.6977 418.8420 0.0217 -1.0000 -1.0000 4832419 1580158127.00 151.4626 60.0026 32.0000 1.9925 1.9930 418.8896 419.0346 0.0217 -1.0000 -1.0000 4832482 1580158127.10 151.4734 60.0026 32.0000 1.9926 1.9932 418.9170 419.0620 0.0217 -1.0000 -1.0000 4832544 1580158127.20 151.4734 60.0026 32.0000 1.9926 1.9932 418.7673 418.9114 0.0216 -1.0000 -1.0000 4832638 1580158127.30 151.4734 60.0026 32.0000 1.9935 1.9941 418.6765 418.8204 0.0216 -1.0000 -1.0000 4832700 1580158127.40 151.4734 60.0026 32.0000 1.9928 1.9934 418.6390 418.7830 0.0216 -1.0000 -1.0000 4832872 1580158127.50 151.4734 60.0026 32.0000 1.9926 1.9932 418.6404 418.7849 0.0217 -1.0000 -1.0000 4832935 1580158127.60 151.4723 60.0026 32.0000 1.9924 1.9930 418.7650 418.9100 0.0217 -1.0000 -1.0000 4833013 1580158127.70 151.4723 60.0026 32.0000 1.9925 1.9931 418.7789 418.9230 0.0216 -1.0000 -1.0000 4833076 1580158127.80 151.4723 60.0026 32.0000 1.9933 1.9939 418.6594 418.8036 0.0216 -1.0000 -1.0000 4833138 1580158127.90 151.4723 60.0026 32.0000 1.9931 1.9937 418.6503 418.7942 0.0216 -1.0000 -1.0000 4833200 1580158128.00 151.4723 60.0026 32.0000 1.9929 1.9935 418.7073 418.8517 0.0216 -1.0000 -1.0000 4833341 1580158128.10 151.4861 60.0026 32.0000 1.9919 1.9924 418.8258 418.9700 0.0216 -1.0000 -1.0000 4833404 1580158128.20 151.4929 60.0026 32.0000 1.9920 1.9926 418.8582 419.0037 0.0217 -1.0000 -1.0000 4833466 1580158128.30 151.4929 60.0026 32.0000 1.9929 1.9935 418.8469 418.9910 0.0216 -1.0000 -1.0000 4833544 1580158128.40 151.4929 60.0026 32.0000 1.9928 1.9934 418.7244 418.8688 0.0216 -1.0000 -1.0000 4833607 1580158128.50 151.4929 60.0026 32.0000 1.9934 1.9940 418.6358 418.7798 0.0216 -1.0000 -1.0000 4834326 1580158128.60 151.4929 60.0026 32.0000 1.9925 1.9930 418.7271 418.8720 0.0218 -1.0000 -1.0000 4834404 1580158128.70 151.5360 60.0026 32.0000 1.9926 1.9932 418.8521 418.9970 0.0217 -1.0000 -1.0000 4834466 1580158128.80 151.5360 60.0026 32.0000 1.9921 1.9926 418.8752 419.0205 0.0217 -1.0000 -1.0000 4834529 1580158128.90 151.5360 60.0026 32.0000 1.9937 1.9942 418.7415 418.8862 0.0216 -1.0000 -1.0000 4834591 1580158129.00 151.5360 60.0026 32.0000 1.9935 1.9940 418.6678 418.8122 0.0217 -1.0000 -1.0000 4834841 1580158129.10 151.5360 60.0026 32.0000 1.9929 1.9934 418.7005 418.8449 0.0216 -1.0000 -1.0000 4834919 1580158129.20 151.5794 60.0026 32.0000 1.9923 1.9928 418.7838 418.9285 0.0217 -1.0000 -1.0000 4834982 1580158129.30 151.5794 60.0026 32.0000 1.9920 1.9925 418.8316 418.9752 0.0216 -1.0000 -1.0000 4835044 1580158129.40 151.5794 60.0026 32.0000 1.9923 1.9929 418.8271 418.9724 0.0218 -1.0000 -1.0000 4835122 1580158129.50 151.5794 60.0026 32.0000 1.9933 1.9938 418.8402 418.9851 0.0217 -1.0000 -1.0000 4835185 1580158129.60 151.5794 60.0026 32.0000 1.9937 1.9943 418.6861 418.8316 0.0218 -1.0000 -1.0000 4835247 1580158129.70 151.5766 60.0025 32.0000 1.9939 1.9945 418.6421 418.7867 0.0217 -1.0000 -1.0000 4835326 1580158129.80 151.5641 60.0023 32.0000 1.9923 1.9929 418.7286 418.8736 0.0218 -1.0000 -1.0000 4835388 1580158129.90 151.5641 60.0023 32.0000 1.9921 1.9926 418.7834 418.9272 0.0216 -1.0000 -1.0000 4835451 1580158130.00 151.5641 60.0023 32.0000 1.9921 1.9926 418.7904 418.9345 0.0216 -1.0000 -1.0000 4835591 1580158130.10 151.5641 60.0023 32.0000 1.9934 1.9940 418.6621 418.8065 0.0216 -1.0000 -1.0000 4835638 1580158130.20 151.5641 60.0023 32.0000 1.9931 1.9937 418.5717 418.7158 0.0217 -1.0000 -1.0000 4835716 1580158130.30 151.5641 60.0023 32.0000 1.9922 1.9928 418.7269 418.8719 0.0217 -1.0000 -1.0000 4835779 1580158130.40 151.5939 60.0023 32.0000 1.9917 1.9923 418.8631 419.0068 0.0215 -1.0000 -1.0000 4835841 1580158130.50 151.5939 60.0023 32.0000 1.9920 1.9926 418.8537 418.9982 0.0216 -1.0000 -1.0000 4836654 1580158130.60 151.5939 60.0023 32.0000 1.9928 1.9934 418.8293 418.9741 0.0217 -1.0000 -1.0000 4836732 1580158130.70 151.5939 60.0023 32.0000 1.9934 1.9940 418.6542 418.7993 0.0217 -1.0000 -1.0000 4836794 1580158130.80 151.5939 60.0023 32.0000 1.9933 1.9938 418.6351 418.7800 0.0217 -1.0000 -1.0000 4836857 1580158130.90 151.5482 60.0023 32.0000 1.9935 1.9941 418.8131 418.9587 0.0218 -1.0000 -1.0000 4836935 1580158131.00 151.4991 60.0023 32.0000 1.9919 1.9925 418.9044 419.0494 0.0217 -1.0000 -1.0000 4836997 1580158131.10 151.4991 60.0023 32.0000 1.9924 1.9929 418.7433 418.8882 0.0217 -1.0000 -1.0000 4837060 1580158131.20 151.4991 60.0023 32.0000 1.9929 1.9935 418.5863 418.7301 0.0215 -1.0000 -1.0000 4837122 1580158131.30 151.4991 60.0023 32.0000 1.9921 1.9927 418.6942 418.8376 0.0215 -1.0000 -1.0000 4837200 1580158131.40 151.4991 60.0023 32.0000 1.9919 1.9924 418.8500 418.9947 0.0217 -1.0000 -1.0000 4837279 1580158131.50 151.4604 60.0023 32.0000 1.9926 1.9932 418.8075 418.9529 0.0217 -1.0000 -1.0000 4837373 1580158131.60 151.4604 60.0023 32.0000 1.9932 1.9938 418.6648 418.8089 0.0215 -1.0000 -1.0000 4837435 1580158131.70 151.4604 60.0023 32.0000 1.9929 1.9934 418.6780 418.8227 0.0217 -1.0000 -1.0000 4837513 1580158131.80 151.4604 60.0023 32.0000 1.9925 1.9930 418.7147 418.8585 0.0216 -1.0000 -1.0000 4837576 1580158131.90 151.4604 60.0023 32.0000 1.9927 1.9933 418.8369 418.9820 0.0218 -1.0000 -1.0000 4837638 1580158132.00 151.4668 60.0023 32.0000 1.9928 1.9933 418.8727 419.0176 0.0217 -1.0000 -1.0000 4837873 1580158132.10 151.4668 60.0023 32.0000 1.9931 1.9937 418.8929 419.0373 0.0216 -1.0000 -1.0000 4837935 1580158132.20 151.4668 60.0023 32.0000 1.9924 1.9930 418.7519 418.8962 0.0216 -1.0000 -1.0000 4837997 1580158132.30 151.4668 60.0023 32.0000 1.9924 1.9930 418.7813 418.9260 0.0217 -1.0000 -1.0000 4838076 1580158132.40 151.4668 60.0023 32.0000 1.9925 1.9931 418.8838 419.0285 0.0217 -1.0000 -1.0000 4838138 1580158132.50 151.4668 60.0023 32.0000 1.9920 1.9925 418.8595 419.0043 0.0217 -1.0000 -1.0000 4838200 1580158132.60 151.4683 60.0023 32.0000 1.9923 1.9929 418.7504 418.8958 0.0218 -1.0000 -1.0000 4838279 1580158132.70 151.4856 60.0023 32.0000 1.9932 1.9938 418.6706 418.8143 0.0216 -1.0000 -1.0000 4838341 1580158132.80 151.4856 60.0023 32.0000 1.9931 1.9937 418.6839 418.8292 0.0218 -1.0000 -1.0000 4838404 1580158132.90 151.4856 60.0023 32.0000 1.9930 1.9935 418.6616 418.8058 0.0216 -1.0000 -1.0000 4838482 1580158133.00 151.4856 60.0023 32.0000 1.9923 1.9929 418.9200 419.0647 0.0217 -1.0000 -1.0000 4838544 1580158133.10 151.4856 60.0023 32.0000 1.9928 1.9934 418.8612 419.0057 0.0216 -1.0000 -1.0000 4838622 1580158133.20 151.4946 60.0023 32.0000 1.9926 1.9932 418.8850 419.0285 0.0216 -1.0000 -1.0000 4838685 1580158133.30 151.4946 60.0023 32.0000 1.9936 1.9941 418.7581 418.9032 0.0217 -1.0000 -1.0000 4838747 1580158133.40 151.4946 60.0023 32.0000 1.9936 1.9942 418.7187 418.8630 0.0216 -1.0000 -1.0000 4838810 1580158133.50 151.4946 60.0023 32.0000 1.9928 1.9933 418.7689 418.9133 0.0217 -1.0000 -1.0000 4838872 1580158133.60 151.4946 60.0023 32.0000 1.9929 1.9935 418.9212 419.0667 0.0218 -1.0000 -1.0000 4839107 1580158133.70 151.4961 60.0023 32.0000 1.9931 1.9937 418.8256 418.9703 0.0217 -1.0000 -1.0000 4839169 1580158133.80 151.4978 60.0023 32.0000 1.9935 1.9940 418.7554 418.9006 0.0217 -1.0000 -1.0000 4839232 1580158133.90 151.4978 60.0023 32.0000 1.9933 1.9939 418.7614 418.9052 0.0216 -1.0000 -1.0000 4839294 1580158134.00 151.4978 60.0023 32.0000 1.9927 1.9933 418.7243 418.8695 0.0218 -1.0000 -1.0000 4839373 1580158134.10 151.4978 60.0023 32.0000 1.9931 1.9937 418.9447 419.0895 0.0217 -1.0000 -1.0000 4839810 1580158134.20 151.4978 60.0023 32.0000 1.9928 1.9933 418.9114 419.0566 0.0217 -1.0000 -1.0000 4839873 1580158134.30 151.5340 60.0023 32.0000 1.9926 1.9932 418.8882 419.0322 0.0215 -1.0000 -1.0000 4839951 1580158134.40 151.5340 60.0023 32.0000 1.9929 1.9934 418.7473 418.8919 0.0217 -1.0000 -1.0000 4840013 1580158134.50 151.5340 60.0023 32.0000 1.9927 1.9932 418.6184 418.7631 0.0216 -1.0000 -1.0000 4840091 1580158134.60 151.5340 60.0023 32.0000 1.9926 1.9931 418.7609 418.9046 0.0215 -1.0000 -1.0000 4840326 1580158134.70 151.5340 60.0023 32.0000 1.9916 1.9922 418.9166 419.0616 0.0217 -1.0000 -1.0000 4840388 1580158134.80 151.5771 60.0026 32.0000 1.9922 1.9928 418.8684 419.0128 0.0217 -1.0000 -1.0000 4840451 1580158134.90 151.5808 60.0027 32.0000 1.9933 1.9939 418.7215 418.8663 0.0217 -1.0000 -1.0000 4840529 1580158135.00 151.5808 60.0027 32.0000 1.9940 1.9946 418.6837 418.8285 0.0217 -1.0000 -1.0000 4840591 1580158135.10 151.5808 60.0027 32.0000 1.9939 1.9945 418.6546 418.7995 0.0217 -1.0000 -1.0000 4840826 1580158135.20 151.5808 60.0027 32.0000 1.9932 1.9938 418.8307 418.9750 0.0216 -1.0000 -1.0000 4840888 1580158135.30 151.5720 60.0027 32.0000 1.9921 1.9927 418.9367 419.0811 0.0216 -1.0000 -1.0000 4840951 1580158135.40 151.5442 60.0027 32.0000 1.9929 1.9935 418.7616 418.9059 0.0216 -1.0000 -1.0000 4841044 1580158135.50 151.5442 60.0027 32.0000 1.9934 1.9940 418.6296 418.7755 0.0219 -1.0000 -1.0000 4841107 1580158135.60 151.5442 60.0027 32.0000 1.9928 1.9934 418.8538 418.9969 0.0215 -1.0000 -1.0000 4841169 1580158135.70 151.5442 60.0027 32.0000 1.9925 1.9931 418.9075 419.0525 0.0218 -1.0000 -1.0000 4841247 1580158135.80 151.5442 60.0027 32.0000 1.9918 1.9924 418.9125 419.0574 0.0216 -1.0000 -1.0000 4841310 1580158135.90 151.4651 60.0027 32.0000 1.9926 1.9931 418.7848 418.9303 0.0217 -1.0000 -1.0000 4841373 1580158136.00 151.4651 60.0027 32.0000 1.9930 1.9936 418.6668 418.8113 0.0217 -1.0000 -1.0000 4841451 1580158136.10 151.4651 60.0027 32.0000 1.9927 1.9933 418.7183 418.8632 0.0217 -1.0000 -1.0000 4841638 1580158136.20 151.4651 60.0027 32.0000 1.9922 1.9928 418.7509 418.8963 0.0218 -1.0000 -1.0000 4841700 1580158136.30 151.4651 60.0027 32.0000 1.9919 1.9924 418.8151 418.9609 0.0218 -1.0000 -1.0000 4841779 1580158136.40 151.4626 60.0027 32.0000 1.9927 1.9933 418.7780 418.9231 0.0217 -1.0000 -1.0000 4841841 1580158136.50 151.4591 60.0027 32.0000 1.9924 1.9930 418.7353 418.8795 0.0217 -1.0000 -1.0000 4841904 1580158136.60 151.4591 60.0027 32.0000 1.9927 1.9933 418.6530 418.7976 0.0216 -1.0000 -1.0000 4841982 1580158136.70 151.4591 60.0027 32.0000 1.9929 1.9934 418.7832 418.9279 0.0217 -1.0000 -1.0000 4842372 1580158136.80 151.4591 60.0027 32.0000 1.9924 1.9930 418.8782 419.0227 0.0216 -1.0000 -1.0000 4842435 1580158136.90 151.4591 60.0027 32.0000 1.9935 1.9941 418.8344 418.9790 0.0217 -1.0000 -1.0000 4842497 1580158137.00 151.4625 60.0027 32.0000 1.9934 1.9940 418.6960 418.8409 0.0217 -1.0000 -1.0000 4842560 1580158137.10 151.4772 60.0027 32.0000 1.9927 1.9933 418.7866 418.9322 0.0218 -1.0000 -1.0000 4842638 1580158137.20 151.4772 60.0027 32.0000 1.9921 1.9926 418.8879 419.0313 0.0216 -1.0000 -1.0000 4843076 1580158137.30 151.4772 60.0027 32.0000 1.9921 1.9927 418.9417 419.0856 0.0215 -1.0000 -1.0000 4843138 1580158137.40 151.4772 60.0027 32.0000 1.9931 1.9936 418.8613 419.0062 0.0217 -1.0000 -1.0000 4843216 1580158137.50 151.4772 60.0027 32.0000 1.9931 1.9937 418.7458 418.8901 0.0216 -1.0000 -1.0000 4843279 1580158137.60 151.4899 60.0027 32.0000 1.9938 1.9944 418.7328 418.8775 0.0217 -1.0000 -1.0000 4843341 1580158137.70 151.4899 60.0027 32.0000 1.9935 1.9941 418.6691 418.8141 0.0217 -1.0000 -1.0000 4843591 1580158137.80 151.4899 60.0027 32.0000 1.9926 1.9931 418.8313 418.9760 0.0217 -1.0000 -1.0000 4843654 1580158137.90 151.4899 60.0027 32.0000 1.9925 1.9931 418.9014 419.0453 0.0215 -1.0000 -1.0000 4843716 1580158138.00 151.4899 60.0027 32.0000 1.9928 1.9934 418.7355 418.8802 0.0217 -1.0000 -1.0000 4843779 1580158138.10 151.5047 60.0027 32.0000 1.9931 1.9937 418.7365 418.8799 0.0215 -1.0000 -1.0000 4843841 1580158138.20 151.5067 60.0027 32.0000 1.9935 1.9940 418.7297 418.8738 0.0216 -1.0000 -1.0000 4844200 1580158138.30 151.5067 60.0027 32.0000 1.9931 1.9937 418.9212 419.0655 0.0216 -1.0000 -1.0000 4844279 1580158138.40 151.5067 60.0027 32.0000 1.9925 1.9931 419.0332 419.1775 0.0216 -1.0000 -1.0000 4844341 1580158138.50 151.5067 60.0027 32.0000 1.9924 1.9930 418.9406 419.0847 0.0216 -1.0000 -1.0000 4844404 1580158138.60 151.5067 60.0027 32.0000 1.9935 1.9941 418.7174 418.8610 0.0216 -1.0000 -1.0000 4844466 1580158138.70 151.5250 60.0027 32.0000 1.9926 1.9932 418.7021 418.8468 0.0217 -1.0000 -1.0000 4844529 1580158138.80 151.5250 60.0027 32.0000 1.9927 1.9933 418.7996 418.9443 0.0217 -1.0000 -1.0000 4844607 1580158138.90 151.5250 60.0027 32.0000 1.9919 1.9925 418.8979 419.0423 0.0216 -1.0000 -1.0000 4844669 1580158139.00 151.5250 60.0027 32.0000 1.9928 1.9934 418.7281 418.8727 0.0217 -1.0000 -1.0000 4844732 1580158139.10 151.5250 60.0027 32.0000 1.9926 1.9931 418.7259 418.8702 0.0216 -1.0000 -1.0000 4844810 1580158139.20 151.5347 60.0027 32.0000 1.9931 1.9937 418.7574 418.9010 0.0215 -1.0000 -1.0000 4844872 1580158139.30 151.5701 60.0027 32.0000 1.9928 1.9933 418.9284 419.0718 0.0216 -1.0000 -1.0000 4844935 1580158139.40 151.5701 60.0027 32.0000 1.9928 1.9934 418.8978 419.0422 0.0215 -1.0000 -1.0000 4845013 1580158139.50 151.5701 60.0027 32.0000 1.9925 1.9931 418.7791 418.9233 0.0217 -1.0000 -1.0000 4845076 1580158139.60 151.5701 60.0027 32.0000 1.9933 1.9939 418.7907 418.9363 0.0218 -1.0000 -1.0000 4845138 1580158139.70 151.5701 60.0027 32.0000 1.9936 1.9942 418.7301 418.8753 0.0217 -1.0000 -1.0000 4845373 1580158139.80 151.4934 60.0023 32.0000 1.9927 1.9933 419.0104 419.1536 0.0214 -1.0000 -1.0000 4845435 1580158139.90 151.4726 60.0023 32.0000 1.9925 1.9931 418.9491 419.0936 0.0217 -1.0000 -1.0000 4845497 1580158140.00 151.4726 60.0023 32.0000 1.9934 1.9939 418.8126 418.9572 0.0216 -1.0000 -1.0000 4845560 1580158140.10 151.4726 60.0023 32.0000 1.9920 1.9925 418.7939 418.9374 0.0215 -1.0000 -1.0000 4845623 1580158140.20 151.4726 60.0023 32.0000 1.9924 1.9930 418.9094 419.0534 0.0216 -1.0000 -1.0000 4845857 1580158140.30 151.4726 60.0023 32.0000 1.9920 1.9926 418.9750 419.1194 0.0217 -1.0000 -1.0000 4845919 1580158140.40 151.4720 60.0023 32.0000 1.9926 1.9932 418.8897 419.0346 0.0217 -1.0000 -1.0000 4845982 1580158140.50 151.4312 60.0023 32.0000 1.9933 1.9939 418.7539 418.8976 0.0215 -1.0000 -1.0000 4846044 1580158140.60 151.4312 60.0023 32.0000 1.9935 1.9941 418.7103 418.8542 0.0216 -1.0000 -1.0000 4846122 1580158140.70 151.4312 60.0023 32.0000 1.9926 1.9931 418.7570 418.9016 0.0217 -1.0000 -1.0000 4846185 1580158140.80 151.4312 60.0023 32.0000 1.9926 1.9931 418.8394 418.9852 0.0218 -1.0000 -1.0000 4846607 1580158140.90 151.4312 60.0023 32.0000 1.9925 1.9930 418.9024 419.0464 0.0215 -1.0000 -1.0000 4846685 1580158141.00 151.4312 60.0023 32.0000 1.9928 1.9934 418.9464 419.0914 0.0218 -1.0000 -1.0000 4846747 1580158141.10 151.4603 60.0023 32.0000 1.9934 1.9940 418.7525 418.8974 0.0217 -1.0000 -1.0000 4846826 1580158141.20 151.4603 60.0023 32.0000 1.9933 1.9939 418.7390 418.8834 0.0217 -1.0000 -1.0000 4846888 1580158141.30 151.4603 60.0023 32.0000 1.9929 1.9934 418.8221 418.9667 0.0217 -1.0000 -1.0000 4847122 1580158141.40 151.4603 60.0023 32.0000 1.9931 1.9937 418.9560 419.0995 0.0215 -1.0000 -1.0000 4847185 1580158141.50 151.4603 60.0023 32.0000 1.9922 1.9928 418.9218 419.0661 0.0217 -1.0000 -1.0000 4847247 1580158141.60 151.4936 60.0023 32.0000 1.9928 1.9933 418.7697 418.9139 0.0216 -1.0000 -1.0000 4847310 1580158141.70 151.4936 60.0023 32.0000 1.9932 1.9937 418.7170 418.8623 0.0217 -1.0000 -1.0000 4847419 1580158141.80 151.4936 60.0023 32.0000 1.9935 1.9941 418.6855 418.8296 0.0216 -1.0000 -1.0000 4847591 1580158141.90 151.4936 60.0023 32.0000 1.9929 1.9934 418.6497 418.7938 0.0216 -1.0000 -1.0000 4847654 1580158142.00 151.4936 60.0023 32.0000 1.9926 1.9931 418.8911 419.0360 0.0217 -1.0000 -1.0000 4847732 1580158142.10 151.4936 60.0023 32.0000 1.9926 1.9932 418.9773 419.1216 0.0216 -1.0000 -1.0000 4847794 1580158142.20 151.5080 60.0023 32.0000 1.9929 1.9934 418.8362 418.9811 0.0217 -1.0000 -1.0000 4847857 1580158142.30 151.5080 60.0023 32.0000 1.9936 1.9941 418.7809 418.9255 0.0217 -1.0000 -1.0000 4848154 1580158142.40 151.5080 60.0023 32.0000 1.9927 1.9932 418.8426 418.9875 0.0216 -1.0000 -1.0000 4848216 1580158142.50 151.5080 60.0023 32.0000 1.9925 1.9931 418.8131 418.9572 0.0216 -1.0000 -1.0000 4848279 1580158142.60 151.5080 60.0023 32.0000 1.9922 1.9927 418.8273 418.9708 0.0215 -1.0000 -1.0000 4848357 1580158142.70 151.4821 60.0023 32.0000 1.9931 1.9937 418.7566 418.9004 0.0216 -1.0000 -1.0000 4848419 1580158142.80 151.4821 60.0023 32.0000 1.9928 1.9934 418.8334 418.9770 0.0215 -1.0000 -1.0000 4848607 1580158142.90 151.4821 60.0023 32.0000 1.9938 1.9944 418.6861 418.8301 0.0216 -1.0000 -1.0000 4848669 1580158143.00 151.4821 60.0023 32.0000 1.9929 1.9934 418.6597 418.8040 0.0217 -1.0000 -1.0000 4848732 1580158143.10 151.4821 60.0023 32.0000 1.9928 1.9934 418.9000 419.0450 0.0217 -1.0000 -1.0000 4848810 1580158143.20 151.4821 60.0023 32.0000 1.9921 1.9927 418.8524 418.9981 0.0219 -1.0000 -1.0000 4848872 1580158143.30 151.5426 60.0023 32.0000 1.9923 1.9929 418.8723 419.0172 0.0217 -1.0000 -1.0000 4849357 1580158143.40 151.5426 60.0023 32.0000 1.9927 1.9932 418.7617 418.9066 0.0217 -1.0000 -1.0000 4849435 1580158143.50 151.5426 60.0023 32.0000 1.9937 1.9943 418.7197 418.8646 0.0217 -1.0000 -1.0000 4849497 1580158143.60 151.5426 60.0023 32.0000 1.9930 1.9935 418.7615 418.9065 0.0217 -1.0000 -1.0000 4849560 1580158143.70 151.5426 60.0023 32.0000 1.9920 1.9926 418.7823 418.9290 0.0219 -1.0000 -1.0000 4849623 1580158143.80 151.5426 60.0023 32.0000 1.9926 1.9932 418.8933 419.0382 0.0217 -1.0000 -1.0000 4849888 1580158143.90 151.5808 60.0023 32.0000 1.9924 1.9929 418.7967 418.9419 0.0218 -1.0000 -1.0000 4849951 1580158144.00 151.5808 60.0023 32.0000 1.9934 1.9940 418.7169 418.8607 0.0216 -1.0000 -1.0000 4850013 1580158144.10 151.5808 60.0023 32.0000 1.9927 1.9933 418.6483 418.7928 0.0216 -1.0000 -1.0000 4850076 1580158144.20 151.5808 60.0023 32.0000 1.9929 1.9934 418.8035 418.9478 0.0216 -1.0000 -1.0000 4850138 1580158144.30 151.5808 60.0023 32.0000 1.9920 1.9925 418.9432 419.0872 0.0217 -1.0000 -1.0000 4850232 1580158144.40 151.5424 60.0023 32.0000 1.9919 1.9925 418.9315 419.0762 0.0216 -1.0000 -1.0000 4850372 1580158144.50 151.5424 60.0023 32.0000 1.9925 1.9930 418.8079 418.9527 0.0218 -1.0000 -1.0000 4850435 1580158144.60 151.5424 60.0023 32.0000 1.9930 1.9935 418.6635 418.8075 0.0216 -1.0000 -1.0000 4850497 1580158144.70 151.5424 60.0023 32.0000 1.9930 1.9935 418.7795 418.9240 0.0216 -1.0000 -1.0000 4850560 1580158144.80 151.5424 60.0023 32.0000 1.9921 1.9926 418.8184 418.9627 0.0217 -1.0000 -1.0000 4850622 1580158144.90 151.5396 60.0023 32.0000 1.9924 1.9930 418.9669 419.1113 0.0217 -1.0000 -1.0000 4850700 1580158145.00 151.4635 60.0028 32.0000 1.9929 1.9935 418.8239 418.9683 0.0216 -1.0000 -1.0000 4850763 1580158145.10 151.4635 60.0028 32.0000 1.9928 1.9934 418.6505 418.7952 0.0217 -1.0000 -1.0000 4850857 1580158145.20 151.4635 60.0028 32.0000 1.9925 1.9931 418.6446 418.7896 0.0217 -1.0000 -1.0000 4850919 1580158145.30 151.4635 60.0028 32.0000 1.9919 1.9924 418.6701 418.8150 0.0217 -1.0000 -1.0000 4850982 1580158145.40 151.4635 60.0028 32.0000 1.9914 1.9919 418.8228 418.9676 0.0217 -1.0000 -1.0000 4851122 1580158145.50 151.4848 60.0028 32.0000 1.9922 1.9927 418.8952 419.0392 0.0216 -1.0000 -1.0000 4851185 1580158145.60 151.4915 60.0028 32.0000 1.9921 1.9926 418.8860 419.0303 0.0216 -1.0000 -1.0000 4851247 1580158145.70 151.4915 60.0028 32.0000 1.9927 1.9933 418.6862 418.8294 0.0215 -1.0000 -1.0000 4851326 1580158145.80 151.4915 60.0028 32.0000 1.9924 1.9930 418.6392 418.7834 0.0216 -1.0000 -1.0000 4851388 1580158145.90 151.4915 60.0028 32.0000 1.9924 1.9929 418.8547 418.9989 0.0216 -1.0000 -1.0000 4851623 1580158146.00 151.4915 60.0028 32.0000 1.9918 1.9924 418.8682 419.0128 0.0216 -1.0000 -1.0000 4851700 1580158146.10 151.4818 60.0028 32.0000 1.9921 1.9927 418.7963 418.9406 0.0217 -1.0000 -1.0000 4851763 1580158146.20 151.4818 60.0028 32.0000 1.9934 1.9940 418.7795 418.9254 0.0218 -1.0000 -1.0000 4851826 1580158146.30 151.4818 60.0028 32.0000 1.9931 1.9937 418.7419 418.8864 0.0217 -1.0000 -1.0000 4851888 1580158146.40 151.4818 60.0028 32.0000 1.9933 1.9938 418.6360 418.7810 0.0217 -1.0000 -1.0000 4852170 1580158146.50 151.4818 60.0028 32.0000 1.9919 1.9925 418.7861 418.9302 0.0215 -1.0000 -1.0000 4852232 1580158146.60 151.4806 60.0028 32.0000 1.9923 1.9928 418.9165 419.0604 0.0216 -1.0000 -1.0000 4852310 1580158146.70 151.4806 60.0028 32.0000 1.9920 1.9925 418.8560 418.9992 0.0215 -1.0000 -1.0000 4852372 1580158146.80 151.4806 60.0028 32.0000 1.9940 1.9946 418.8472 418.9916 0.0217 -1.0000 -1.0000 4852435 1580158146.90 151.4806 60.0028 32.0000 1.9930 1.9935 418.9193 419.0640 0.0216 -1.0000 -1.0000 4852685 1580158147.00 151.4806 60.0028 32.0000 1.9930 1.9936 418.9442 419.0895 0.0217 -1.0000 -1.0000 4852747 1580158147.10 151.4806 60.0028 32.0000 1.9924 1.9930 418.8832 419.0275 0.0216 -1.0000 -1.0000 4852810 1580158147.20 151.5208 60.0028 32.0000 1.9930 1.9936 418.7848 418.9297 0.0217 -1.0000 -1.0000 4852872 1580158147.30 151.5208 60.0028 32.0000 1.9938 1.9943 418.7125 418.8562 0.0216 -1.0000 -1.0000 4852935 1580158147.40 151.5208 60.0028 32.0000 1.9935 1.9940 418.6330 418.7777 0.0217 -1.0000 -1.0000 4853013 1580158147.50 151.5208 60.0028 32.0000 1.9934 1.9939 418.6289 418.7738 0.0217 -1.0000 -1.0000 4853138 1580158147.60 151.5208 60.0028 32.0000 1.9928 1.9934 418.8872 419.0316 0.0217 -1.0000 -1.0000 4853200 1580158147.70 151.5208 60.0028 32.0000 1.9922 1.9927 418.9014 419.0464 0.0217 -1.0000 -1.0000 4853279 1580158147.80 151.5023 60.0028 32.0000 1.9920 1.9926 418.8506 418.9948 0.0216 -1.0000 -1.0000 4853341 1580158147.90 151.5023 60.0028 32.0000 1.9936 1.9941 418.7562 418.9010 0.0217 -1.0000 -1.0000 4853404 1580158148.00 151.5023 60.0028 32.0000 1.9933 1.9939 418.8154 418.9604 0.0217 -1.0000 -1.0000 4853685 1580158148.10 151.5023 60.0028 32.0000 1.9923 1.9929 418.9783 419.1232 0.0217 -1.0000 -1.0000 4853748 1580158148.20 151.5023 60.0028 32.0000 1.9926 1.9932 418.8559 419.0004 0.0216 -1.0000 -1.0000 4853810 1580158148.30 151.5033 60.0028 32.0000 1.9926 1.9932 418.7357 418.8797 0.0216 -1.0000 -1.0000 4853888 1580158148.40 151.5033 60.0028 32.0000 1.9932 1.9938 418.6961 418.8400 0.0216 -1.0000 -1.0000 4853951 1580158148.50 151.5033 60.0028 32.0000 1.9937 1.9942 418.6831 418.8273 0.0216 -1.0000 -1.0000 4854232 1580158148.60 151.5033 60.0028 32.0000 1.9927 1.9932 418.8432 418.9876 0.0217 -1.0000 -1.0000 4854294 1580158148.70 151.5033 60.0028 32.0000 1.9920 1.9925 418.9354 419.0795 0.0216 -1.0000 -1.0000 4854357 1580158148.80 151.5768 60.0028 32.0000 1.9931 1.9936 418.8679 419.0130 0.0217 -1.0000 -1.0000 4854419 1580158148.90 151.6099 60.0028 32.0000 1.9928 1.9934 418.8004 418.9451 0.0217 -1.0000 -1.0000 4854622 1580158149.00 151.6099 60.0028 32.0000 1.9929 1.9935 418.6203 418.7656 0.0217 -1.0000 -1.0000 4854685 1580158149.10 151.6099 60.0028 32.0000 1.9927 1.9933 418.9370 419.0813 0.0217 -1.0000 -1.0000 4854763 1580158149.20 151.6099 60.0028 32.0000 1.9924 1.9930 418.9100 419.0553 0.0216 -1.0000 -1.0000 4854826 1580158149.30 151.6099 60.0028 32.0000 1.9928 1.9934 418.8069 418.9518 0.0218 -1.0000 -1.0000 4854888 1580158149.40 151.5675 60.0028 32.0000 1.9924 1.9930 418.5671 418.7101 0.0215 -1.0000 -1.0000 4854951 1580158149.50 151.5675 60.0028 32.0000 1.9925 1.9930 418.6983 418.8432 0.0217 -1.0000 -1.0000 4855138 1580158149.60 151.5675 60.0028 32.0000 1.9919 1.9925 418.8741 419.0191 0.0217 -1.0000 -1.0000 4855200 1580158149.70 151.5675 60.0028 32.0000 1.9923 1.9928 418.8041 418.9489 0.0217 -1.0000 -1.0000 4855263 1580158149.80 151.5675 60.0028 32.0000 1.9925 1.9930 418.7927 418.9375 0.0217 -1.0000 -1.0000 4855325 1580158149.90 151.5675 60.0028 32.0000 1.9932 1.9937 418.6707 418.8154 0.0217 -1.0000 -1.0000 4855388 1580158150.00 151.5172 60.0023 32.0000 1.9929 1.9934 418.7308 418.8750 0.0216 -1.0000 -1.0000 4855654 1580158150.10 151.5172 60.0023 32.0000 1.9929 1.9935 418.7582 418.9028 0.0217 -1.0000 -1.0000 4855716 1580158150.20 151.5172 60.0023 32.0000 1.9928 1.9934 418.8598 419.0053 0.0218 -1.0000 -1.0000 4855779 1580158150.30 151.5172 60.0023 32.0000 1.9928 1.9934 418.8944 419.0384 0.0216 -1.0000 -1.0000 4855841 1580158150.40 151.5172 60.0023 32.0000 1.9929 1.9935 418.7947 418.9395 0.0217 -1.0000 -1.0000 4855904 1580158150.50 151.5105 60.0023 32.0000 1.9926 1.9932 418.6771 418.8215 0.0216 -1.0000 -1.0000 4856138 1580158150.60 151.4418 60.0023 32.0000 1.9919 1.9924 418.7522 418.8972 0.0217 -1.0000 -1.0000 4856200 1580158150.70 151.4418 60.0023 32.0000 1.9924 1.9930 418.8728 419.0171 0.0216 -1.0000 -1.0000 4856279 1580158150.80 151.4418 60.0023 32.0000 1.9921 1.9927 418.8881 419.0330 0.0217 -1.0000 -1.0000 4856325 1580158150.90 151.4418 60.0023 32.0000 1.9930 1.9935 418.7897 418.9337 0.0216 -1.0000 -1.0000 4856404 1580158151.00 151.4418 60.0023 32.0000 1.9922 1.9928 418.6384 418.7829 0.0216 -1.0000 -1.0000 4856466 1580158151.10 151.4910 60.0023 32.0000 1.9926 1.9931 418.6699 418.8144 0.0217 -1.0000 -1.0000 4856638 1580158151.20 151.4910 60.0023 32.0000 1.9927 1.9932 418.8126 418.9568 0.0216 -1.0000 -1.0000 4856700 1580158151.30 151.4910 60.0023 32.0000 1.9922 1.9928 418.8470 418.9920 0.0217 -1.0000 -1.0000 4856763 1580158151.40 151.4910 60.0023 32.0000 1.9934 1.9939 418.8779 419.0226 0.0216 -1.0000 -1.0000 4856825 1580158151.50 151.4910 60.0023 32.0000 1.9930 1.9936 418.7482 418.8919 0.0216 -1.0000 -1.0000 4856888 1580158151.60 151.4857 60.0023 32.0000 1.9932 1.9938 418.7075 418.8518 0.0216 -1.0000 -1.0000 4856951 1580158151.70 151.4800 60.0023 32.0000 1.9927 1.9932 418.8538 418.9985 0.0217 -1.0000 -1.0000 4857029 1580158151.80 151.4800 60.0023 32.0000 1.9930 1.9936 418.9481 419.0924 0.0216 -1.0000 -1.0000 4857091 1580158151.90 151.4800 60.0023 32.0000 1.9924 1.9929 419.0133 419.1579 0.0217 -1.0000 -1.0000 4857154 1580158152.00 151.4800 60.0023 32.0000 1.9924 1.9930 418.8416 418.9866 0.0217 -1.0000 -1.0000 4857232 1580158152.10 151.4800 60.0023 32.0000 1.9932 1.9937 418.7008 418.8451 0.0217 -1.0000 -1.0000 4857904 1580158152.20 151.4833 60.0023 32.0000 1.9930 1.9935 418.7754 418.9200 0.0217 -1.0000 -1.0000 4857966 1580158152.30 151.4833 60.0023 32.0000 1.9927 1.9932 418.7482 418.8925 0.0216 -1.0000 -1.0000 4858044 1580158152.40 151.4833 60.0023 32.0000 1.9924 1.9930 418.8862 419.0302 0.0216 -1.0000 -1.0000 4858107 1580158152.50 151.4833 60.0023 32.0000 1.9928 1.9933 418.8817 419.0262 0.0216 -1.0000 -1.0000 4858185 1580158152.60 151.4833 60.0023 32.0000 1.9931 1.9936 418.7639 418.9077 0.0215 -1.0000 -1.0000 4858575 1580158152.70 151.4695 60.0023 32.0000 1.9936 1.9942 418.7083 418.8537 0.0218 -1.0000 -1.0000 4858638 1580158152.80 151.4639 60.0023 32.0000 1.9928 1.9934 418.8549 418.9999 0.0217 -1.0000 -1.0000 4858700 1580158152.90 151.4639 60.0023 32.0000 1.9917 1.9923 418.9571 419.1018 0.0217 -1.0000 -1.0000 4858779 1580158153.00 151.4639 60.0023 32.0000 1.9924 1.9930 418.9977 419.1427 0.0217 -1.0000 -1.0000 4858841 1580158153.10 151.4639 60.0023 32.0000 1.9928 1.9934 418.9468 419.0917 0.0217 -1.0000 -1.0000 4858904 1580158153.20 151.4639 60.0023 32.0000 1.9935 1.9940 418.7978 418.9431 0.0218 -1.0000 -1.0000 4858966 1580158153.30 151.5369 60.0023 32.0000 1.9934 1.9940 418.7468 418.8913 0.0216 -1.0000 -1.0000 4859029 1580158153.40 151.5369 60.0023 32.0000 1.9930 1.9936 418.8669 419.0120 0.0218 -1.0000 -1.0000 4859107 1580158153.50 151.5369 60.0023 32.0000 1.9927 1.9933 419.0278 419.1721 0.0217 -1.0000 -1.0000 4859169 1580158153.60 151.5369 60.0023 32.0000 1.9925 1.9931 418.7747 418.9204 0.0218 -1.0000 -1.0000 4859232 1580158153.70 151.5369 60.0023 32.0000 1.9935 1.9941 418.7584 418.9029 0.0216 -1.0000 -1.0000 4859310 1580158153.80 151.5410 60.0023 32.0000 1.9932 1.9938 418.7758 418.9210 0.0218 -1.0000 -1.0000 4859373 1580158153.90 151.5410 60.0023 32.0000 1.9928 1.9934 418.8076 418.9525 0.0217 -1.0000 -1.0000 4859435 1580158154.00 151.5410 60.0023 32.0000 1.9918 1.9924 418.9479 419.0927 0.0217 -1.0000 -1.0000 4859513 1580158154.10 151.5410 60.0023 32.0000 1.9922 1.9928 419.0441 419.1902 0.0218 -1.0000 -1.0000 4859638 1580158154.20 151.5410 60.0023 32.0000 1.9927 1.9933 418.9708 419.1153 0.0217 -1.0000 -1.0000 4859700 1580158154.30 151.5410 60.0023 32.0000 1.9930 1.9936 418.7960 418.9416 0.0218 -1.0000 -1.0000 4859763 1580158154.40 151.5010 60.0023 32.0000 1.9931 1.9937 418.7649 418.9099 0.0217 -1.0000 -1.0000 4859825 1580158154.50 151.5010 60.0023 32.0000 1.9919 1.9924 418.8972 419.0415 0.0216 -1.0000 -1.0000 4859904 1580158154.60 151.5010 60.0023 32.0000 1.9919 1.9924 418.8785 419.0233 0.0217 -1.0000 -1.0000 4900185 1580158154.70 151.5010 60.0023 32.0000 1.9919 1.9924 418.8005 418.9461 0.0218 -1.0000 -1.0000 4900247 1580158154.80 151.5010 60.0023 32.0000 1.9926 1.9931 418.7489 418.8940 0.0218 -1.0000 -1.0000 4900310 1580158154.90 151.4066 60.0022 32.0000 1.9925 1.9931 418.7404 418.8861 0.0218 -1.0000 -1.0000 4900388 1580158155.00 151.4066 60.0022 32.0000 1.9912 1.9917 418.7973 418.9416 0.0217 -1.0000 -1.0000 4900450 1580158155.10 151.4066 60.0022 32.0000 1.9911 1.9917 418.9110 419.0563 0.0217 -1.0000 -1.0000 4900513 1580158155.20 151.4066 60.0022 32.0000 1.9927 1.9932 418.8642 419.0095 0.0218 -1.0000 -1.0000 4900638 1580158155.30 151.4066 60.0022 32.0000 1.9930 1.9936 418.6350 418.7800 0.0217 -1.0000 -1.0000 4900700 1580158155.40 151.4322 60.0022 32.0000 1.9942 1.9947 418.7102 418.8554 0.0218 -1.0000 -1.0000 4900779 1580158155.50 151.4478 60.0022 32.0000 1.9931 1.9937 418.7361 418.8815 0.0218 -1.0000 -1.0000 4900841 1580158155.60 151.4478 60.0022 32.0000 1.9927 1.9932 418.9269 419.0715 0.0217 -1.0000 -1.0000 4900904 1580158155.70 151.4478 60.0022 32.0000 1.9925 1.9931 419.0028 419.1474 0.0216 -1.0000 -1.0000 4901919 1580158155.80 151.4478 60.0022 32.0000 1.9932 1.9938 418.8334 418.9776 0.0216 -1.0000 -1.0000 4901982 1580158155.90 151.4478 60.0022 32.0000 1.9933 1.9939 418.7341 418.8781 0.0216 -1.0000 -1.0000 4902044 1580158156.00 151.4416 60.0022 32.0000 1.9932 1.9938 418.7263 418.8712 0.0217 -1.0000 -1.0000 4902122 1580158156.10 151.4416 60.0022 32.0000 1.9929 1.9935 418.8674 419.0128 0.0218 -1.0000 -1.0000 4902185 1580158156.20 151.4416 60.0022 32.0000 1.9923 1.9928 418.8923 419.0368 0.0217 -1.0000 -1.0000 4902247 1580158156.30 151.4416 60.0022 32.0000 1.9932 1.9937 418.9094 419.0542 0.0217 -1.0000 -1.0000 4902325 1580158156.40 151.4416 60.0022 32.0000 1.9934 1.9940 418.8638 419.0090 0.0218 -1.0000 -1.0000 4902388 1580158156.50 151.4051 60.0022 32.0000 1.9931 1.9937 418.6677 418.8125 0.0217 -1.0000 -1.0000 4902451 1580158156.60 151.4051 60.0022 32.0000 1.9929 1.9935 418.6949 418.8395 0.0217 -1.0000 -1.0000 4902529 1580158156.70 151.4051 60.0022 32.0000 1.9925 1.9930 418.8151 418.9600 0.0217 -1.0000 -1.0000 4902591 1580158156.80 151.4051 60.0022 32.0000 1.9922 1.9928 418.8809 419.0258 0.0217 -1.0000 -1.0000 4902654 1580158156.90 151.4051 60.0022 32.0000 1.9926 1.9932 418.8027 418.9473 0.0217 -1.0000 -1.0000 4902716 1580158157.00 151.4051 60.0022 32.0000 1.9935 1.9941 418.6512 418.7950 0.0215 -1.0000 -1.0000 4902779 1580158157.10 151.4937 60.0022 32.0000 1.9934 1.9939 418.7242 418.8683 0.0216 -1.0000 -1.0000 4902857 1580158157.20 151.4937 60.0022 32.0000 1.9926 1.9931 418.8375 418.9821 0.0217 -1.0000 -1.0000 4902919 1580158157.30 151.4937 60.0022 32.0000 1.9922 1.9928 418.9115 419.0562 0.0217 -1.0000 -1.0000 4902982 1580158157.40 151.4937 60.0022 32.0000 1.9927 1.9933 419.0132 419.1579 0.0217 -1.0000 -1.0000 4903060 1580158157.50 151.4937 60.0022 32.0000 1.9932 1.9937 418.9497 419.0950 0.0218 -1.0000 -1.0000 4903123 1580158157.60 151.5975 60.0022 32.0000 1.9937 1.9942 418.7613 418.9058 0.0217 -1.0000 -1.0000 4903185 1580158157.70 151.5975 60.0022 32.0000 1.9937 1.9942 418.7273 418.8720 0.0217 -1.0000 -1.0000 4903419 1580158157.80 151.5975 60.0022 32.0000 1.9924 1.9929 418.8588 419.0034 0.0216 -1.0000 -1.0000 4903482 1580158157.90 151.5975 60.0022 32.0000 1.9931 1.9936 418.9229 419.0691 0.0219 -1.0000 -1.0000 4903544 1580158158.00 151.5975 60.0022 32.0000 1.9934 1.9940 418.7947 418.9398 0.0217 -1.0000 -1.0000 4903623 1580158158.10 151.5993 60.0022 32.0000 1.9918 1.9924 418.8817 419.0269 0.0218 -1.0000 -1.0000 4903685 1580158158.20 151.6011 60.0022 32.0000 1.9918 1.9924 418.8920 419.0372 0.0217 -1.0000 -1.0000 4903920 1580158158.30 151.6011 60.0022 32.0000 1.9926 1.9932 418.8505 418.9965 0.0218 -1.0000 -1.0000 4903997 1580158158.40 151.6011 60.0022 32.0000 1.9930 1.9936 418.7485 418.8931 0.0217 -1.0000 -1.0000 4904060 1580158158.50 151.6011 60.0022 32.0000 1.9932 1.9937 418.7295 418.8746 0.0217 -1.0000 -1.0000 4904123 1580158158.60 151.6011 60.0022 32.0000 1.9931 1.9936 418.7314 418.8752 0.0215 -1.0000 -1.0000 4904185 1580158158.70 151.5342 60.0022 32.0000 1.9925 1.9930 418.8588 419.0030 0.0217 -1.0000 -1.0000 4904263 1580158158.80 151.5342 60.0022 32.0000 1.9912 1.9917 418.9072 419.0521 0.0217 -1.0000 -1.0000 4904888 1580158158.90 151.5342 60.0022 32.0000 1.9923 1.9929 418.9184 419.0627 0.0216 -1.0000 -1.0000 4904966 1580158159.00 151.5342 60.0022 32.0000 1.9929 1.9935 418.8146 418.9594 0.0216 -1.0000 -1.0000 4905029 1580158159.10 151.5342 60.0022 32.0000 1.9923 1.9929 418.7197 418.8641 0.0217 -1.0000 -1.0000 4905107 1580158159.20 151.5448 60.0022 32.0000 1.9926 1.9931 418.9090 419.0532 0.0216 -1.0000 -1.0000 4905169 1580158159.30 151.5686 60.0022 32.0000 1.9916 1.9922 418.9148 419.0600 0.0218 -1.0000 -1.0000 4905232 1580158159.40 151.5686 60.0022 32.0000 1.9922 1.9928 418.8696 419.0144 0.0216 -1.0000 -1.0000 4905294 1580158159.50 151.5686 60.0022 32.0000 1.9928 1.9933 418.7855 418.9311 0.0218 -1.0000 -1.0000 4905357 1580158159.60 151.5686 60.0022 32.0000 1.9937 1.9943 418.6890 418.8336 0.0216 -1.0000 -1.0000 4905420 1580158159.70 151.5686 60.0022 32.0000 1.9928 1.9934 418.6687 418.8129 0.0216 -1.0000 -1.0000 4905497 1580158159.80 151.5137 60.0020 32.0000 1.9923 1.9929 418.8762 419.0213 0.0217 -1.0000 -1.0000 4905623 1580158159.90 151.5137 60.0020 32.0000 1.9924 1.9929 418.9164 419.0611 0.0217 -1.0000 -1.0000 4905685 1580158160.00 151.5137 60.0020 32.0000 1.9931 1.9937 418.8746 419.0193 0.0217 -1.0000 -1.0000 4905763 1580158160.10 151.5137 60.0020 32.0000 1.9931 1.9937 418.7118 418.8569 0.0218 -1.0000 -1.0000 4905825 1580158160.20 151.5137 60.0020 32.0000 1.9936 1.9942 418.6840 418.8296 0.0218 -1.0000 -1.0000 4905888 1580158160.30 151.5047 60.0020 32.0000 1.9926 1.9931 418.8404 418.9854 0.0217 -1.0000 -1.0000 4906123 1580158160.40 151.4954 60.0020 32.0000 1.9921 1.9926 418.8872 419.0325 0.0218 -1.0000 -1.0000 4906185 1580158160.50 151.4954 60.0020 32.0000 1.9933 1.9939 418.8052 418.9500 0.0217 -1.0000 -1.0000 4906248 1580158160.60 151.4954 60.0020 32.0000 1.9934 1.9940 418.7231 418.8684 0.0218 -1.0000 -1.0000 4906325 1580158160.70 151.4954 60.0020 32.0000 1.9928 1.9934 418.7356 418.8808 0.0217 -1.0000 -1.0000 4906388 1580158160.80 151.4954 60.0020 32.0000 1.9923 1.9929 418.7639 418.9086 0.0217 -1.0000 -1.0000 4906451 1580158160.90 151.4741 60.0020 32.0000 1.9919 1.9925 418.8569 419.0010 0.0215 -1.0000 -1.0000 4906529 1580158161.00 151.4741 60.0020 32.0000 1.9919 1.9924 418.9215 419.0663 0.0217 -1.0000 -1.0000 4906591 1580158161.10 151.4741 60.0020 32.0000 1.9936 1.9941 418.7518 418.8964 0.0217 -1.0000 -1.0000 4906654 1580158161.20 151.4741 60.0020 32.0000 1.9930 1.9936 418.7432 418.8879 0.0217 -1.0000 -1.0000 4906716 1580158161.30 151.4741 60.0020 32.0000 1.9937 1.9943 418.7666 418.9118 0.0218 -1.0000 -1.0000 4906779 1580158161.40 151.4551 60.0020 32.0000 1.9931 1.9937 418.8570 419.0020 0.0217 -1.0000 -1.0000 4906857 1580158161.50 151.4473 60.0020 32.0000 1.9933 1.9939 418.8485 418.9933 0.0217 -1.0000 -1.0000 4906919 1580158161.60 151.4473 60.0020 32.0000 1.9931 1.9937 418.7792 418.9250 0.0219 -1.0000 -1.0000 4906982 1580158161.70 151.4473 60.0020 32.0000 1.9929 1.9935 418.6096 418.7542 0.0216 -1.0000 -1.0000 4907060 1580158161.80 151.4473 60.0020 32.0000 1.9926 1.9931 418.8122 418.9565 0.0216 -1.0000 -1.0000 4907122 1580158161.90 151.4473 60.0020 32.0000 1.9917 1.9923 418.9737 419.1184 0.0217 -1.0000 -1.0000 4907185 1580158162.00 151.4343 60.0020 32.0000 1.9922 1.9927 418.8442 418.9897 0.0217 -1.0000 -1.0000 4907263 1580158162.10 151.4343 60.0020 32.0000 1.9921 1.9927 418.9112 419.0555 0.0216 -1.0000 -1.0000 4907325 1580158162.20 151.4343 60.0020 32.0000 1.9931 1.9937 418.7861 418.9306 0.0217 -1.0000 -1.0000 4907388 1580158162.30 151.4343 60.0020 32.0000 1.9936 1.9942 418.7120 418.8563 0.0216 -1.0000 -1.0000 4907451 1580158162.40 151.4343 60.0020 32.0000 1.9928 1.9933 418.6598 418.8036 0.0215 -1.0000 -1.0000 4907904 1580158162.50 151.5096 60.0020 32.0000 1.9931 1.9937 418.7472 418.8917 0.0217 -1.0000 -1.0000 4907966 1580158162.60 151.5424 60.0020 32.0000 1.9925 1.9931 418.9840 419.1289 0.0217 -1.0000 -1.0000 4908044 1580158162.70 151.5424 60.0020 32.0000 1.9929 1.9935 418.9798 419.1240 0.0216 -1.0000 -1.0000 4908107 1580158162.80 151.5424 60.0020 32.0000 1.9930 1.9935 418.9302 419.0754 0.0217 -1.0000 -1.0000 4908170 1580158162.90 151.5424 60.0020 32.0000 1.9931 1.9936 418.6273 418.7712 0.0216 -1.0000 -1.0000 4908419 1580158163.00 151.5408 60.0020 32.0000 1.9929 1.9934 418.6156 418.7604 0.0218 -1.0000 -1.0000 4908482 1580158163.10 151.5173 60.0020 32.0000 1.9922 1.9928 418.7399 418.8847 0.0217 -1.0000 -1.0000 4908560 1580158163.20 151.5173 60.0020 32.0000 1.9923 1.9928 418.8703 419.0146 0.0216 -1.0000 -1.0000 4908622 1580158163.30 151.5173 60.0020 32.0000 1.9924 1.9930 418.8390 418.9832 0.0216 -1.0000 -1.0000 4908685 1580158163.40 151.5173 60.0020 32.0000 1.9934 1.9940 418.7883 418.9336 0.0217 -1.0000 -1.0000 4908919 1580158163.50 151.5173 60.0020 32.0000 1.9937 1.9943 418.7131 418.8576 0.0217 -1.0000 -1.0000 4908982 1580158163.60 151.5173 60.0020 32.0000 1.9934 1.9940 418.6984 418.8427 0.0216 -1.0000 -1.0000 4909044 1580158163.70 151.5173 60.0020 32.0000 1.9931 1.9937 418.9128 419.0569 0.0216 -1.0000 -1.0000 4909122 1580158163.80 151.5173 60.0020 32.0000 1.9931 1.9937 418.7622 418.9067 0.0216 -1.0000 -1.0000 4909185 1580158163.90 151.5258 60.0020 32.0000 1.9931 1.9936 418.7227 418.8670 0.0217 -1.0000 -1.0000 4909404 1580158164.00 151.5261 60.0020 32.0000 1.9924 1.9930 418.6432 418.7864 0.0215 -1.0000 -1.0000 4909482 1580158164.10 151.5413 60.0020 32.0000 1.9917 1.9923 418.9274 419.0715 0.0216 -1.0000 -1.0000 4909544 1580158164.20 151.5887 60.0020 32.0000 1.9918 1.9924 418.8904 419.0349 0.0216 -1.0000 -1.0000 4909607 1580158164.30 151.5887 60.0020 32.0000 1.9929 1.9934 418.8810 419.0256 0.0217 -1.0000 -1.0000 4909670 1580158164.40 151.5887 60.0020 32.0000 1.9933 1.9939 418.7197 418.8654 0.0218 -1.0000 -1.0000 4909904 1580158164.50 151.5887 60.0020 32.0000 1.9928 1.9934 418.7053 418.8501 0.0216 -1.0000 -1.0000 4909966 1580158164.60 151.5887 60.0020 32.0000 1.9926 1.9932 418.7942 418.9389 0.0217 -1.0000 -1.0000 4910044 1580158164.70 151.5286 60.0022 32.0000 1.9921 1.9927 418.8969 419.0414 0.0216 -1.0000 -1.0000 4910107 1580158164.80 151.5286 60.0022 32.0000 1.9929 1.9934 418.8623 419.0065 0.0216 -1.0000 -1.0000 4910154 1580158164.90 151.5286 60.0022 32.0000 1.9935 1.9941 418.6936 418.8381 0.0217 -1.0000 -1.0000 4910654 1580158165.00 151.5286 60.0022 32.0000 1.9924 1.9929 418.6972 418.8425 0.0218 -1.0000 -1.0000 4910716 1580158165.10 151.5286 60.0022 32.0000 1.9926 1.9931 418.8331 418.9777 0.0216 -1.0000 -1.0000 4910794 1580158165.20 151.4926 60.0022 32.0000 1.9920 1.9926 418.8833 419.0281 0.0217 -1.0000 -1.0000 4910857 1580158165.30 151.4897 60.0022 32.0000 1.9928 1.9933 418.7787 418.9238 0.0218 -1.0000 -1.0000 4910919 1580158165.40 151.4897 60.0022 32.0000 1.9929 1.9935 418.8162 418.9619 0.0218 -1.0000 -1.0000 4911279 1580158165.50 151.4897 60.0022 32.0000 1.9934 1.9939 418.6889 418.8337 0.0217 -1.0000 -1.0000 4911341 1580158165.60 151.4897 60.0022 32.0000 1.9924 1.9930 418.6999 418.8449 0.0218 -1.0000 -1.0000 4911404 1580158165.70 151.4897 60.0022 32.0000 1.9928 1.9933 418.7951 418.9399 0.0216 -1.0000 -1.0000 4911482 1580158165.80 151.4897 60.0022 32.0000 1.9924 1.9930 418.8407 418.9851 0.0216 -1.0000 -1.0000 4911544 1580158165.90 151.4897 60.0022 32.0000 1.9925 1.9931 418.8106 418.9540 0.0215 -1.0000 -1.0000 4911607 1580158166.00 151.4897 60.0022 32.0000 1.9934 1.9940 418.6943 418.8387 0.0218 -1.0000 -1.0000 4911685 1580158166.10 151.4897 60.0022 32.0000 1.9926 1.9931 418.7184 418.8633 0.0217 -1.0000 -1.0000 4911748 1580158166.20 151.4897 60.0022 32.0000 1.9920 1.9926 418.8567 419.0010 0.0216 -1.0000 -1.0000 4911810 1580158166.30 151.4703 60.0022 32.0000 1.9931 1.9937 418.9272 419.0715 0.0217 -1.0000 -1.0000 4911873 1580158166.40 151.5085 60.0022 32.0000 1.9930 1.9935 418.8463 418.9902 0.0215 -1.0000 -1.0000 4911951 1580158166.50 151.5085 60.0022 32.0000 1.9935 1.9941 418.8086 418.9524 0.0215 -1.0000 -1.0000 4912123 1580158166.60 151.5085 60.0022 32.0000 1.9933 1.9939 418.6727 418.8168 0.0217 -1.0000 -1.0000 4912200 1580158166.70 151.5085 60.0022 32.0000 1.9931 1.9937 418.8246 418.9691 0.0217 -1.0000 -1.0000 4912263 1580158166.80 151.5085 60.0022 32.0000 1.9921 1.9927 418.9237 419.0687 0.0218 -1.0000 -1.0000 4912325 1580158166.90 151.5085 60.0022 32.0000 1.9930 1.9935 418.9825 419.1275 0.0217 -1.0000 -1.0000 4912404 1580158167.00 151.5406 60.0022 32.0000 1.9936 1.9941 418.8798 419.0251 0.0217 -1.0000 -1.0000 4912638 1580158167.10 151.5406 60.0022 32.0000 1.9936 1.9941 418.7520 418.8964 0.0217 -1.0000 -1.0000 4912700 1580158167.20 151.5406 60.0022 32.0000 1.9922 1.9928 418.8602 419.0054 0.0217 -1.0000 -1.0000 4912763 1580158167.30 151.5406 60.0022 32.0000 1.9925 1.9930 418.9959 419.1404 0.0217 -1.0000 -1.0000 4912825 1580158167.40 151.5406 60.0022 32.0000 1.9929 1.9934 418.8556 419.0008 0.0218 -1.0000 -1.0000 4912904 1580158167.50 151.5928 60.0022 32.0000 1.9932 1.9938 418.6627 418.8077 0.0216 -1.0000 -1.0000 4913154 1580158167.60 151.5928 60.0022 32.0000 1.9935 1.9941 418.7109 418.8561 0.0218 -1.0000 -1.0000 4913216 1580158167.70 151.5928 60.0022 32.0000 1.9930 1.9935 418.7690 418.9136 0.0217 -1.0000 -1.0000 4913279 1580158167.80 151.5928 60.0022 32.0000 1.9924 1.9930 418.8896 419.0347 0.0218 -1.0000 -1.0000 4913341 1580158167.90 151.5928 60.0022 32.0000 1.9923 1.9929 418.9074 419.0522 0.0217 -1.0000 -1.0000 4913404 1580158168.00 151.5928 60.0022 32.0000 1.9930 1.9936 418.8435 418.9880 0.0216 -1.0000 -1.0000 4914154 1580158168.10 151.6004 60.0022 32.0000 1.9924 1.9930 418.6772 418.8210 0.0215 -1.0000 -1.0000 4914263 1580158168.20 151.6004 60.0022 32.0000 1.9932 1.9937 418.8575 419.0008 0.0215 -1.0000 -1.0000 4914325 1580158168.30 151.6004 60.0022 32.0000 1.9929 1.9934 418.9503 419.0938 0.0215 -1.0000 -1.0000 4914404 1580158168.40 151.6004 60.0022 32.0000 1.9917 1.9923 418.9075 419.0517 0.0217 -1.0000 -1.0000 4914466 1580158168.50 151.6004 60.0022 32.0000 1.9929 1.9935 418.8022 418.9458 0.0216 -1.0000 -1.0000 4914529 1580158168.60 151.6004 60.0022 32.0000 1.9935 1.9941 418.6066 418.7515 0.0217 -1.0000 -1.0000 4914607 1580158168.70 151.6004 60.0022 32.0000 1.9928 1.9934 418.7012 418.8465 0.0218 -1.0000 -1.0000 4914669 1580158168.80 151.6004 60.0022 32.0000 1.9929 1.9934 418.7063 418.8510 0.0217 -1.0000 -1.0000 4914732 1580158168.90 151.6004 60.0022 32.0000 1.9939 1.9945 418.7855 418.9303 0.0217 -1.0000 -1.0000 4914794 1580158169.00 151.6004 60.0022 32.0000 1.9928 1.9934 418.9153 419.0602 0.0217 -1.0000 -1.0000 4914857 1580158169.10 151.5826 60.0022 32.0000 1.9922 1.9927 418.8676 419.0124 0.0218 -1.0000 -1.0000 4914935 1580158169.20 151.5387 60.0022 32.0000 1.9927 1.9933 418.8115 418.9571 0.0218 -1.0000 -1.0000 4914997 1580158169.30 151.5387 60.0022 32.0000 1.9933 1.9938 418.7895 418.9339 0.0216 -1.0000 -1.0000 4915060 1580158169.40 151.5387 60.0022 32.0000 1.9926 1.9931 418.8225 418.9690 0.0219 -1.0000 -1.0000 4915138 1580158169.50 151.5387 60.0022 32.0000 1.9924 1.9930 418.9118 419.0563 0.0216 -1.0000 -1.0000 4915200 1580158169.60 151.5387 60.0022 32.0000 1.9923 1.9928 418.8626 419.0073 0.0217 -1.0000 -1.0000 4915263 1580158169.70 151.4294 60.0026 32.0000 1.9926 1.9931 418.7984 418.9437 0.0217 -1.0000 -1.0000 4915325 1580158169.80 151.4294 60.0026 32.0000 1.9928 1.9934 418.6926 418.8374 0.0217 -1.0000 -1.0000 4915388 1580158169.90 151.4294 60.0026 32.0000 1.9929 1.9934 418.6658 418.8099 0.0216 -1.0000 -1.0000 4915451 1580158170.00 151.4294 60.0026 32.0000 1.9919 1.9924 418.8444 418.9894 0.0217 -1.0000 -1.0000 4915529 1580158170.10 151.4294 60.0026 32.0000 1.9915 1.9921 418.9148 419.0599 0.0217 -1.0000 -1.0000 4915623 1580158170.20 151.4294 60.0026 32.0000 1.9925 1.9931 418.9448 419.0892 0.0217 -1.0000 -1.0000 4915685 1580158170.30 151.4320 60.0026 32.0000 1.9926 1.9932 418.8492 418.9942 0.0217 -1.0000 -1.0000 4915763 1580158170.40 151.4378 60.0026 32.0000 1.9931 1.9937 418.8546 418.9994 0.0217 -1.0000 -1.0000 4915825 1580158170.50 151.4378 60.0026 32.0000 1.9925 1.9931 418.8396 418.9845 0.0217 -1.0000 -1.0000 4915888 1580158170.60 151.4378 60.0026 32.0000 1.9917 1.9922 418.9475 419.0912 0.0216 -1.0000 -1.0000 4916122 1580158170.70 151.4378 60.0026 32.0000 1.9922 1.9927 418.9068 419.0515 0.0216 -1.0000 -1.0000 4916185 1580158170.80 151.4378 60.0026 32.0000 1.9931 1.9936 418.7727 418.9177 0.0218 -1.0000 -1.0000 4916248 1580158170.90 151.4378 60.0026 32.0000 1.9935 1.9941 418.5965 418.7413 0.0217 -1.0000 -1.0000 4916325 1580158171.00 151.4456 60.0026 32.0000 1.9927 1.9933 418.7113 418.8555 0.0216 -1.0000 -1.0000 4916388 1580158171.10 151.4456 60.0026 32.0000 1.9923 1.9929 418.7626 418.9065 0.0216 -1.0000 -1.0000 4916622 1580158171.20 151.4456 60.0026 32.0000 1.9922 1.9927 418.9223 419.0664 0.0216 -1.0000 -1.0000 4916685 1580158171.30 151.4456 60.0026 32.0000 1.9925 1.9930 418.8757 419.0209 0.0218 -1.0000 -1.0000 4916747 1580158171.40 151.4456 60.0026 32.0000 1.9925 1.9931 418.6809 418.8251 0.0217 -1.0000 -1.0000 4916825 1580158171.50 151.4495 60.0026 32.0000 1.9929 1.9935 418.6893 418.8350 0.0217 -1.0000 -1.0000 4916888 1580158171.60 151.4521 60.0026 32.0000 1.9924 1.9930 418.9258 419.0701 0.0218 -1.0000 -1.0000 4917169 1580158171.70 151.4521 60.0026 32.0000 1.9913 1.9919 418.9203 419.0659 0.0218 -1.0000 -1.0000 4917232 1580158171.80 151.4521 60.0026 32.0000 1.9926 1.9932 418.8640 419.0083 0.0216 -1.0000 -1.0000 4917294 1580158171.90 151.4521 60.0026 32.0000 1.9930 1.9935 418.7005 418.8446 0.0217 -1.0000 -1.0000 4917357 1580158172.00 151.4521 60.0026 32.0000 1.9928 1.9933 418.7542 418.8991 0.0217 -1.0000 -1.0000 4917435 1580158172.10 151.5054 60.0026 32.0000 1.9927 1.9933 418.7927 418.9377 0.0218 -1.0000 -1.0000 4917670 1580158172.20 151.5054 60.0026 32.0000 1.9919 1.9925 418.9102 419.0555 0.0217 -1.0000 -1.0000 4917732 1580158172.30 151.5054 60.0026 32.0000 1.9922 1.9927 418.8443 418.9888 0.0217 -1.0000 -1.0000 4917794 1580158172.40 151.5054 60.0026 32.0000 1.9929 1.9935 418.6314 418.7764 0.0217 -1.0000 -1.0000 4917857 1580158172.50 151.5054 60.0026 32.0000 1.9928 1.9934 418.7070 418.8518 0.0217 -1.0000 -1.0000 4917920 1580158172.60 151.5533 60.0026 32.0000 1.9926 1.9932 418.7817 418.9268 0.0217 -1.0000 -1.0000 4918372 1580158172.70 151.5533 60.0026 32.0000 1.9926 1.9931 418.8091 418.9532 0.0216 -1.0000 -1.0000 4918435 1580158172.80 151.5533 60.0026 32.0000 1.9922 1.9928 418.7727 418.9178 0.0218 -1.0000 -1.0000 4918497 1580158172.90 151.5533 60.0026 32.0000 1.9931 1.9936 418.6434 418.7885 0.0217 -1.0000 -1.0000 4918575 1580158173.00 151.5533 60.0026 32.0000 1.9917 1.9923 418.7852 418.9305 0.0218 -1.0000 -1.0000 4918638 1580158173.10 151.4928 60.0026 32.0000 1.9923 1.9929 418.8378 418.9827 0.0217 -1.0000 -1.0000 4919122 1580158173.20 151.4394 60.0026 32.0000 1.9920 1.9926 418.8660 419.0110 0.0217 -1.0000 -1.0000 4919185 1580158173.30 151.4394 60.0026 32.0000 1.9915 1.9921 418.7701 418.9145 0.0217 -1.0000 -1.0000 4919247 1580158173.40 151.4394 60.0026 32.0000 1.9931 1.9937 418.7254 418.8704 0.0217 -1.0000 -1.0000 4919325 1580158173.50 151.4394 60.0026 32.0000 1.9935 1.9940 418.5869 418.7316 0.0217 -1.0000 -1.0000 4919388 1580158173.60 151.4394 60.0026 32.0000 1.9923 1.9929 418.7203 418.8651 0.0217 -1.0000 -1.0000 4919451 1580158173.70 151.4394 60.0026 32.0000 1.9919 1.9924 418.8190 418.9638 0.0217 -1.0000 -1.0000 4919638 1580158173.80 151.4394 60.0026 32.0000 1.9922 1.9927 418.7104 418.8557 0.0218 -1.0000 -1.0000 4919700 1580158173.90 151.4394 60.0026 32.0000 1.9929 1.9934 418.6950 418.8395 0.0217 -1.0000 -1.0000 4919763 1580158174.00 151.4394 60.0026 32.0000 1.9926 1.9931 418.6768 418.8219 0.0217 -1.0000 -1.0000 4919825 1580158174.10 151.4394 60.0026 32.0000 1.9922 1.9928 418.8072 418.9514 0.0217 -1.0000 -1.0000 4919888 1580158174.20 151.4362 60.0026 32.0000 1.9918 1.9923 418.8638 419.0098 0.0219 -1.0000 -1.0000 4919951 1580158174.30 151.4292 60.0026 32.0000 1.9921 1.9926 418.9081 419.0533 0.0218 -1.0000 -1.0000 4920029 1580158174.40 151.4292 60.0026 32.0000 1.9924 1.9930 418.7910 418.9365 0.0218 -1.0000 -1.0000 4920091 1580158174.50 151.4292 60.0026 32.0000 1.9934 1.9940 418.8453 418.9900 0.0217 -1.0000 -1.0000 4920154 1580158174.60 151.4292 60.0026 32.0000 1.9940 1.9946 418.6762 418.8214 0.0218 -1.0000 -1.0000 4920232 1580158174.70 151.4292 60.0026 32.0000 1.9925 1.9931 418.8521 418.9974 0.0218 -1.0000 -1.0000 4920404 1580158174.80 151.4276 60.0030 32.0000 1.9922 1.9928 418.8261 418.9708 0.0217 -1.0000 -1.0000 4920466 1580158174.90 151.4276 60.0030 32.0000 1.9922 1.9928 418.8443 418.9894 0.0218 -1.0000 -1.0000 4920544 1580158175.00 151.4276 60.0030 32.0000 1.9934 1.9940 418.7028 418.8478 0.0217 -1.0000 -1.0000 4920607 1580158175.10 151.4276 60.0030 32.0000 1.9933 1.9938 418.5686 418.7132 0.0217 -1.0000 -1.0000 4920669 1580158175.20 151.4276 60.0030 32.0000 1.9933 1.9939 418.7569 418.9014 0.0217 -1.0000 -1.0000 4920904 1580158175.30 151.4276 60.0030 32.0000 1.9928 1.9934 418.9376 419.0832 0.0218 -1.0000 -1.0000 4920966 1580158175.40 151.4276 60.0030 32.0000 1.9926 1.9932 418.9004 419.0463 0.0218 -1.0000 -1.0000 4921029 1580158175.50 151.4276 60.0030 32.0000 1.9940 1.9946 418.8281 418.9729 0.0217 -1.0000 -1.0000 4921122 1580158175.60 151.4276 60.0030 32.0000 1.9940 1.9946 418.7587 418.9036 0.0217 -1.0000 -1.0000 4921200 1580158175.70 151.4276 60.0030 32.0000 1.9933 1.9938 418.8444 418.9884 0.0216 -1.0000 -1.0000 4921482 1580158175.80 151.4276 60.0030 32.0000 1.9923 1.9928 418.8180 418.9616 0.0215 -1.0000 -1.0000 4921544 1580158175.90 151.4276 60.0030 32.0000 1.9919 1.9925 418.9911 419.1357 0.0218 -1.0000 -1.0000 4921607 1580158176.00 151.5305 60.0030 32.0000 1.9923 1.9929 418.8846 419.0296 0.0217 -1.0000 -1.0000 4921670 1580158176.10 151.5323 60.0030 32.0000 1.9939 1.9945 418.6742 418.8184 0.0217 -1.0000 -1.0000 4921732 1580158176.20 151.5323 60.0030 32.0000 1.9934 1.9940 418.7170 418.8621 0.0217 -1.0000 -1.0000 4921920 1580158176.30 151.5323 60.0030 32.0000 1.9930 1.9936 418.6658 418.8099 0.0216 -1.0000 -1.0000 4921997 1580158176.40 151.5323 60.0030 32.0000 1.9921 1.9927 418.8701 419.0147 0.0216 -1.0000 -1.0000 4922060 1580158176.50 151.5257 60.0030 32.0000 1.9922 1.9927 418.8655 419.0095 0.0216 -1.0000 -1.0000 4922122 1580158176.60 151.5008 60.0030 32.0000 1.9932 1.9937 418.8495 418.9941 0.0216 -1.0000 -1.0000 4922185 1580158176.70 151.5008 60.0030 32.0000 1.9934 1.9939 418.6728 418.8170 0.0216 -1.0000 -1.0000 4922669 1580158176.80 151.5008 60.0030 32.0000 1.9928 1.9933 418.7361 418.8808 0.0217 -1.0000 -1.0000 4922732 1580158176.90 151.5008 60.0030 32.0000 1.9922 1.9928 418.7693 418.9143 0.0218 -1.0000 -1.0000 4922810 1580158177.00 151.5008 60.0030 32.0000 1.9924 1.9930 418.8559 419.0016 0.0218 -1.0000 -1.0000 4922872 1580158177.10 151.5008 60.0030 32.0000 1.9923 1.9929 418.8505 418.9957 0.0217 -1.0000 -1.0000 4922935 1580158177.20 151.5008 60.0030 32.0000 1.9927 1.9933 418.6846 418.8290 0.0216 -1.0000 -1.0000 4922997 1580158177.30 151.5008 60.0030 32.0000 1.9922 1.9928 418.7205 418.8648 0.0217 -1.0000 -1.0000 4923122 1580158177.40 151.5008 60.0030 32.0000 1.9929 1.9935 418.7150 418.8599 0.0217 -1.0000 -1.0000 4923200 1580158177.50 151.5235 60.0030 32.0000 1.9919 1.9924 418.8919 419.0357 0.0216 -1.0000 -1.0000 4923263 1580158177.60 151.5270 60.0030 32.0000 1.9922 1.9928 418.7978 418.9422 0.0216 -1.0000 -1.0000 4923325 1580158177.70 151.5270 60.0030 32.0000 1.9924 1.9930 418.7137 418.8592 0.0218 -1.0000 -1.0000 4923404 1580158177.80 151.5270 60.0030 32.0000 1.9930 1.9936 418.5846 418.7293 0.0217 -1.0000 -1.0000 4923622 1580158177.90 151.5270 60.0030 32.0000 1.9916 1.9921 418.6167 418.7608 0.0216 -1.0000 -1.0000 4923685 1580158178.00 151.5270 60.0030 32.0000 1.9915 1.9920 418.7650 418.9106 0.0218 -1.0000 -1.0000 4923763 1580158178.10 151.5270 60.0030 32.0000 1.9915 1.9920 418.7935 418.9384 0.0216 -1.0000 -1.0000 4923825 1580158178.20 151.4137 60.0030 32.0000 1.9921 1.9926 418.7609 418.9052 0.0217 -1.0000 -1.0000 4923888 1580158178.30 151.3625 60.0030 32.0000 1.9918 1.9924 418.7096 418.8548 0.0218 -1.0000 -1.0000 4924138 1580158178.40 151.3625 60.0030 32.0000 1.9913 1.9919 418.8060 418.9506 0.0217 -1.0000 -1.0000 4924200 1580158178.50 151.3625 60.0030 32.0000 1.9913 1.9919 418.8244 418.9689 0.0217 -1.0000 -1.0000 4924263 1580158178.60 151.3625 60.0030 32.0000 1.9921 1.9926 418.8092 418.9543 0.0218 -1.0000 -1.0000 4924325 1580158178.70 151.3625 60.0030 32.0000 1.9923 1.9929 418.5302 418.6749 0.0217 -1.0000 -1.0000 4924388 1580158178.80 151.3391 60.0030 32.0000 1.9933 1.9938 418.6232 418.7685 0.0218 -1.0000 -1.0000 4924451 1580158178.90 151.3297 60.0030 32.0000 1.9923 1.9929 418.5135 418.6580 0.0217 -1.0000 -1.0000 4924529 1580158179.00 151.3297 60.0030 32.0000 1.9918 1.9923 418.7276 418.8733 0.0219 -1.0000 -1.0000 4924591 1580158179.10 151.3297 60.0030 32.0000 1.9915 1.9921 418.8288 418.9742 0.0217 -1.0000 -1.0000 4924669 1580158179.20 151.3297 60.0030 32.0000 1.9917 1.9923 418.8930 419.0377 0.0216 -1.0000 -1.0000 4924732 1580158179.30 151.3297 60.0030 32.0000 1.9931 1.9936 418.8291 418.9732 0.0217 -1.0000 -1.0000 4925154 1580158179.40 151.6084 60.0030 32.0000 1.9935 1.9940 418.8623 419.0066 0.0216 -1.0000 -1.0000 4925232 1580158179.50 151.6084 60.0030 32.0000 1.9926 1.9932 418.9247 419.0692 0.0217 -1.0000 -1.0000 4925294 1580158179.60 151.6084 60.0030 32.0000 1.9932 1.9938 418.9547 419.0995 0.0217 -1.0000 -1.0000 4925357 1580158179.70 151.6084 60.0030 32.0000 1.9933 1.9939 418.8483 418.9939 0.0218 -1.0000 -1.0000 4925435 1580158179.80 151.6084 60.0030 32.0000 1.9943 1.9949 418.7349 418.8810 0.0220 -1.0000 -1.0000 4925497 1580158179.90 151.6340 60.0032 32.0000 1.9933 1.9939 418.8903 419.0352 0.0217 -1.0000 -1.0000 4925560 1580158180.00 151.6340 60.0032 32.0000 1.9928 1.9934 418.9099 419.0546 0.0216 -1.0000 -1.0000 4925622 1580158180.10 151.6340 60.0032 32.0000 1.9934 1.9939 418.9506 419.0955 0.0217 -1.0000 -1.0000 4925685 1580158180.20 151.6340 60.0032 32.0000 1.9937 1.9943 418.8251 418.9703 0.0217 -1.0000 -1.0000 4925763 1580158180.30 151.6340 60.0032 32.0000 1.9935 1.9941 418.7962 418.9404 0.0216 -1.0000 -1.0000 4925888 1580158180.40 151.6340 60.0032 32.0000 1.9937 1.9943 418.7525 418.8970 0.0216 -1.0000 -1.0000 4925951 1580158180.50 151.6340 60.0032 32.0000 1.9935 1.9941 418.8054 418.9503 0.0217 -1.0000 -1.0000 4926029 1580158180.60 151.5243 60.0032 32.0000 1.9919 1.9925 418.9264 419.0716 0.0217 -1.0000 -1.0000 4926091 1580158180.70 151.5243 60.0032 32.0000 1.9928 1.9933 418.6791 418.8232 0.0216 -1.0000 -1.0000 4926154 1580158180.80 151.5243 60.0032 32.0000 1.9932 1.9937 418.7309 418.8752 0.0217 -1.0000 -1.0000 4926388 1580158180.90 151.5243 60.0032 32.0000 1.9921 1.9926 418.7479 418.8926 0.0217 -1.0000 -1.0000 4926466 1580158181.00 151.5243 60.0032 32.0000 1.9922 1.9928 418.9202 419.0645 0.0216 -1.0000 -1.0000 4926529 1580158181.10 151.5339 60.0032 32.0000 1.9920 1.9926 418.9490 419.0950 0.0218 -1.0000 -1.0000 4926591 1580158181.20 151.5339 60.0032 32.0000 1.9923 1.9928 418.7743 418.9192 0.0217 -1.0000 -1.0000 4926654 1580158181.30 151.5339 60.0032 32.0000 1.9930 1.9936 418.6486 418.7931 0.0216 -1.0000 -1.0000 4926716 1580158181.40 151.5339 60.0032 32.0000 1.9919 1.9925 418.7956 418.9408 0.0218 -1.0000 -1.0000 4926904 1580158181.50 151.5339 60.0032 32.0000 1.9925 1.9931 418.8171 418.9626 0.0218 -1.0000 -1.0000 4926966 1580158181.60 151.5048 60.0032 32.0000 1.9913 1.9919 418.8515 418.9960 0.0216 -1.0000 -1.0000 4927044 1580158181.70 151.4319 60.0032 32.0000 1.9921 1.9927 418.7234 418.8683 0.0217 -1.0000 -1.0000 4927107 1580158181.80 151.4319 60.0032 32.0000 1.9926 1.9931 418.6223 418.7670 0.0216 -1.0000 -1.0000 4927169 1580158181.90 151.4319 60.0032 32.0000 1.9921 1.9927 418.6554 418.8005 0.0218 -1.0000 -1.0000 4927404 1580158182.00 151.4319 60.0032 32.0000 1.9923 1.9928 418.7740 418.9190 0.0218 -1.0000 -1.0000 4927482 1580158182.10 151.4319 60.0032 32.0000 1.9916 1.9922 418.8943 419.0396 0.0217 -1.0000 -1.0000 4927544 1580158182.20 151.3738 60.0032 32.0000 1.9915 1.9920 418.7586 418.9035 0.0217 -1.0000 -1.0000 4927607 1580158182.30 151.3738 60.0032 32.0000 1.9930 1.9936 418.6564 418.8015 0.0218 -1.0000 -1.0000 4927670 1580158182.40 151.3738 60.0032 32.0000 1.9927 1.9933 418.7171 418.8633 0.0220 -1.0000 -1.0000 4927904 1580158182.50 151.3738 60.0032 32.0000 1.9920 1.9926 418.8269 418.9725 0.0217 -1.0000 -1.0000 4927966 1580158182.60 151.3738 60.0032 32.0000 1.9916 1.9921 418.8425 418.9868 0.0216 -1.0000 -1.0000 4928044 1580158182.70 151.4131 60.0032 32.0000 1.9922 1.9928 418.9289 419.0736 0.0217 -1.0000 -1.0000 4928107 1580158182.80 151.4131 60.0032 32.0000 1.9923 1.9929 418.7941 418.9395 0.0218 -1.0000 -1.0000 4928170 1580158182.90 151.4131 60.0032 32.0000 1.9927 1.9933 418.6509 418.7964 0.0218 -1.0000 -1.0000 4928654 1580158183.00 151.4131 60.0032 32.0000 1.9925 1.9931 418.7994 418.9448 0.0218 -1.0000 -1.0000 4928716 1580158183.10 151.4131 60.0032 32.0000 1.9928 1.9934 418.7974 418.9427 0.0218 -1.0000 -1.0000 4928794 1580158183.20 151.4131 60.0032 32.0000 1.9924 1.9930 418.9255 419.0699 0.0217 -1.0000 -1.0000 4928857 1580158183.30 151.4131 60.0032 32.0000 1.9927 1.9932 418.7311 418.8763 0.0217 -1.0000 -1.0000 4928919 1580158183.40 151.4285 60.0032 32.0000 1.9930 1.9936 418.6554 418.8004 0.0217 -1.0000 -1.0000 4929169 1580158183.50 151.4356 60.0032 32.0000 1.9927 1.9933 418.7212 418.8668 0.0218 -1.0000 -1.0000 4929232 1580158183.60 151.4356 60.0032 32.0000 1.9923 1.9929 418.9758 419.1214 0.0218 -1.0000 -1.0000 4929294 1580158183.70 151.4356 60.0032 32.0000 1.9918 1.9924 418.9366 419.0826 0.0219 -1.0000 -1.0000 4929372 1580158183.80 151.4356 60.0032 32.0000 1.9924 1.9930 418.7951 418.9401 0.0217 -1.0000 -1.0000 4929435 1580158183.90 151.4336 60.0032 32.0000 1.9936 1.9942 418.7745 418.9191 0.0217 -1.0000 -1.0000 4929654 1580158184.00 151.4895 60.0032 32.0000 1.9925 1.9931 418.8316 418.9768 0.0217 -1.0000 -1.0000 4929732 1580158184.10 151.4895 60.0032 32.0000 1.9926 1.9931 418.7967 418.9418 0.0218 -1.0000 -1.0000 4929794 1580158184.20 151.4895 60.0032 32.0000 1.9928 1.9933 418.9599 419.1053 0.0218 -1.0000 -1.0000 4929857 1580158184.30 151.4916 60.0032 32.0000 1.9928 1.9934 418.9225 419.0671 0.0216 -1.0000 -1.0000 4929935 1580158184.40 151.4992 60.0032 32.0000 1.9930 1.9936 418.7707 418.9160 0.0218 -1.0000 -1.0000 4930200 1580158184.50 151.4992 60.0032 32.0000 1.9939 1.9945 418.7040 418.8500 0.0218 -1.0000 -1.0000 4930263 1580158184.60 151.4992 60.0032 32.0000 1.9927 1.9933 418.6826 418.8277 0.0217 -1.0000 -1.0000 4930341 1580158184.70 151.4992 60.0032 32.0000 1.9922 1.9928 418.8120 418.9565 0.0217 -1.0000 -1.0000 4930404 1580158184.80 151.4992 60.0032 32.0000 1.9934 1.9939 418.8747 419.0198 0.0218 -1.0000 -1.0000 4930466 1580158184.90 151.5196 60.0032 32.0000 1.9922 1.9928 418.8832 419.0289 0.0219 -1.0000 -1.0000 4930654 1580158185.00 151.5196 60.0032 32.0000 1.9929 1.9935 418.7707 418.9154 0.0217 -1.0000 -1.0000 4930716 1580158185.10 151.5196 60.0032 32.0000 1.9928 1.9933 418.7820 418.9275 0.0218 -1.0000 -1.0000 4930779 1580158185.20 151.5196 60.0032 32.0000 1.9925 1.9931 418.8384 418.9838 0.0218 -1.0000 -1.0000 4930841 1580158185.30 151.5196 60.0032 32.0000 1.9924 1.9930 418.9005 419.0461 0.0218 -1.0000 -1.0000 4930904 1580158185.40 151.5212 60.0032 32.0000 1.9928 1.9934 418.9189 419.0633 0.0218 -1.0000 -1.0000 4930982 1580158185.50 151.5309 60.0032 32.0000 1.9933 1.9939 418.7379 418.8838 0.0218 -1.0000 -1.0000 4931154 1580158185.60 151.5309 60.0032 32.0000 1.9934 1.9939 418.6746 418.8196 0.0217 -1.0000 -1.0000 4931216 1580158185.70 151.5309 60.0032 32.0000 1.9928 1.9934 418.7738 418.9176 0.0215 -1.0000 -1.0000 4931294 1580158185.80 151.5309 60.0032 32.0000 1.9921 1.9927 418.8661 419.0105 0.0217 -1.0000 -1.0000 4931357 1580158185.90 151.5309 60.0032 32.0000 1.9923 1.9929 418.9292 419.0744 0.0217 -1.0000 -1.0000 4931420 1580158186.00 151.4881 60.0032 32.0000 1.9918 1.9924 418.8771 419.0221 0.0218 -1.0000 -1.0000 4931920 1580158186.10 151.4881 60.0032 32.0000 1.9927 1.9933 418.7316 418.8766 0.0217 -1.0000 -1.0000 4931982 1580158186.20 151.4881 60.0032 32.0000 1.9924 1.9930 418.7894 418.9345 0.0217 -1.0000 -1.0000 4932044 1580158186.30 151.4881 60.0032 32.0000 1.9914 1.9919 418.9182 419.0630 0.0217 -1.0000 -1.0000 4932122 1580158186.40 151.4881 60.0032 32.0000 1.9925 1.9931 418.9209 419.0663 0.0218 -1.0000 -1.0000 4932185 1580158186.50 151.4881 60.0032 32.0000 1.9929 1.9935 418.7949 418.9386 0.0216 -1.0000 -1.0000 4932232 1580158186.60 151.4881 60.0032 32.0000 1.9933 1.9939 418.7336 418.8793 0.0218 -1.0000 -1.0000 4932310 1580158186.70 151.5136 60.0032 32.0000 1.9927 1.9933 418.7234 418.8683 0.0218 -1.0000 -1.0000 4932372 1580158186.80 151.5136 60.0032 32.0000 1.9926 1.9931 418.7683 418.9128 0.0216 -1.0000 -1.0000 4932435 1580158186.90 151.5136 60.0032 32.0000 1.9931 1.9937 418.8809 419.0242 0.0215 -1.0000 -1.0000 4932513 1580158187.00 151.5136 60.0032 32.0000 1.9932 1.9938 418.7429 418.8874 0.0217 -1.0000 -1.0000 4932575 1580158187.10 151.3976 60.0032 32.0000 1.9931 1.9936 418.6706 418.8168 0.0219 -1.0000 -1.0000 4932638 1580158187.20 151.3976 60.0032 32.0000 1.9927 1.9933 418.6947 418.8396 0.0217 -1.0000 -1.0000 4932700 1580158187.30 151.3976 60.0032 32.0000 1.9924 1.9930 418.8298 418.9742 0.0216 -1.0000 -1.0000 4932779 1580158187.40 151.3976 60.0032 32.0000 1.9925 1.9931 418.8374 418.9820 0.0217 -1.0000 -1.0000 4932841 1580158187.50 151.3976 60.0032 32.0000 1.9930 1.9936 418.8036 418.9494 0.0218 -1.0000 -1.0000 4932904 1580158187.60 151.4741 60.0032 32.0000 1.9939 1.9945 418.6662 418.8119 0.0219 -1.0000 -1.0000 4932966 1580158187.70 151.4800 60.0032 32.0000 1.9930 1.9936 418.8021 418.9472 0.0217 -1.0000 -1.0000 4933044 1580158187.80 151.4800 60.0032 32.0000 1.9931 1.9936 418.9487 419.0934 0.0217 -1.0000 -1.0000 4933107 1580158187.90 151.4800 60.0032 32.0000 1.9923 1.9928 418.8984 419.0431 0.0217 -1.0000 -1.0000 4933169 1580158188.00 151.4800 60.0032 32.0000 1.9924 1.9930 418.9639 419.1093 0.0217 -1.0000 -1.0000 4933420 1580158188.10 151.4800 60.0032 32.0000 1.9936 1.9941 418.8439 418.9884 0.0217 -1.0000 -1.0000 4933482 1580158188.20 151.4870 60.0032 32.0000 1.9936 1.9942 418.6725 418.8187 0.0219 -1.0000 -1.0000 4933544 1580158188.30 151.4870 60.0032 32.0000 1.9934 1.9940 418.7418 418.8874 0.0218 -1.0000 -1.0000 4933607 1580158188.40 151.4870 60.0032 32.0000 1.9933 1.9938 418.7697 418.9142 0.0217 -1.0000 -1.0000 4933670 1580158188.50 151.4870 60.0032 32.0000 1.9931 1.9936 418.9334 419.0780 0.0217 -1.0000 -1.0000 4934154 1580158188.60 151.4870 60.0032 32.0000 1.9933 1.9939 418.8230 418.9685 0.0218 -1.0000 -1.0000 4934216 1580158188.70 151.4774 60.0032 32.0000 1.9932 1.9938 418.7325 418.8778 0.0218 -1.0000 -1.0000 4934279 1580158188.80 151.4734 60.0032 32.0000 1.9927 1.9932 418.8234 418.9693 0.0219 -1.0000 -1.0000 4934341 1580158188.90 151.4734 60.0032 32.0000 1.9922 1.9928 418.9186 419.0631 0.0216 -1.0000 -1.0000 4934419 1580158189.00 151.4734 60.0032 32.0000 1.9924 1.9930 418.9584 419.1041 0.0218 -1.0000 -1.0000 4934685 1580158189.10 151.4734 60.0032 32.0000 1.9933 1.9939 418.7933 418.9393 0.0219 -1.0000 -1.0000 4934763 1580158189.20 151.4748 60.0032 32.0000 1.9927 1.9933 418.7651 418.9105 0.0217 -1.0000 -1.0000 4934825 1580158189.30 151.5500 60.0032 32.0000 1.9923 1.9929 418.7819 418.9252 0.0215 -1.0000 -1.0000 4934888 1580158189.40 151.5500 60.0032 32.0000 1.9924 1.9929 418.8776 419.0228 0.0218 -1.0000 -1.0000 4934951 1580158189.50 151.5500 60.0032 32.0000 1.9921 1.9926 418.9068 419.0513 0.0217 -1.0000 -1.0000 4935169 1580158189.60 151.5500 60.0032 32.0000 1.9931 1.9936 418.7829 418.9292 0.0218 -1.0000 -1.0000 4935232 1580158189.70 151.5500 60.0032 32.0000 1.9926 1.9932 418.7124 418.8575 0.0218 -1.0000 -1.0000 4935294 1580158189.80 151.5530 60.0028 32.0000 1.9929 1.9935 418.7144 418.8599 0.0218 -1.0000 -1.0000 4935357 1580158189.90 151.5530 60.0028 32.0000 1.9919 1.9925 418.9313 419.0771 0.0218 -1.0000 -1.0000 4935419 1580158190.00 151.5530 60.0028 32.0000 1.9924 1.9930 418.9403 419.0857 0.0218 -1.0000 -1.0000 4935716 1580158190.10 151.5530 60.0028 32.0000 1.9924 1.9930 418.8530 418.9972 0.0216 -1.0000 -1.0000 4935779 1580158190.20 151.5530 60.0028 32.0000 1.9928 1.9934 418.7527 418.8979 0.0217 -1.0000 -1.0000 4935841 1580158190.30 151.5530 60.0028 32.0000 1.9932 1.9938 418.7452 418.8898 0.0217 -1.0000 -1.0000 4935904 1580158190.40 151.5530 60.0028 32.0000 1.9925 1.9931 418.8215 418.9672 0.0218 -1.0000 -1.0000 4935966 1580158190.50 151.5614 60.0028 32.0000 1.9923 1.9928 418.9288 419.0737 0.0217 -1.0000 -1.0000 4936029 1580158190.60 151.5614 60.0028 32.0000 1.9921 1.9927 418.9781 419.1228 0.0217 -1.0000 -1.0000 4936185 1580158190.70 151.5614 60.0028 32.0000 1.9932 1.9937 418.7232 418.8678 0.0217 -1.0000 -1.0000 4936248 1580158190.80 151.5614 60.0028 32.0000 1.9929 1.9935 418.7929 418.9357 0.0215 -1.0000 -1.0000 4936310 1580158190.90 151.5614 60.0028 32.0000 1.9917 1.9922 418.8456 418.9898 0.0216 -1.0000 -1.0000 4936372 1580158191.00 151.4589 60.0028 32.0000 1.9919 1.9925 418.9495 419.0943 0.0217 -1.0000 -1.0000 4936435 1580158191.10 151.4589 60.0028 32.0000 1.9924 1.9930 418.8435 418.9886 0.0217 -1.0000 -1.0000 4936685 1580158191.20 151.4589 60.0028 32.0000 1.9931 1.9936 418.7270 418.8722 0.0218 -1.0000 -1.0000 4936747 1580158191.30 151.4589 60.0028 32.0000 1.9928 1.9934 418.7521 418.8973 0.0218 -1.0000 -1.0000 4936810 1580158191.40 151.4589 60.0028 32.0000 1.9926 1.9932 418.8173 418.9611 0.0216 -1.0000 -1.0000 4936888 1580158191.50 151.4708 60.0028 32.0000 1.9923 1.9929 418.9140 419.0585 0.0217 -1.0000 -1.0000 4936951 1580158191.60 151.5030 60.0028 32.0000 1.9930 1.9936 418.8555 419.0005 0.0217 -1.0000 -1.0000 4937435 1580158191.70 151.5030 60.0028 32.0000 1.9931 1.9937 418.7287 418.8730 0.0216 -1.0000 -1.0000 4937497 1580158191.80 151.5030 60.0028 32.0000 1.9927 1.9933 418.7102 418.8552 0.0218 -1.0000 -1.0000 4937575 1580158191.90 151.5030 60.0028 32.0000 1.9927 1.9932 418.8548 419.0005 0.0218 -1.0000 -1.0000 4937638 1580158192.00 151.5030 60.0028 32.0000 1.9922 1.9928 418.9233 419.0681 0.0217 -1.0000 -1.0000 4937700 1580158192.10 151.5145 60.0028 32.0000 1.9931 1.9936 418.7976 418.9425 0.0218 -1.0000 -1.0000 4938013 1580158192.20 151.5145 60.0028 32.0000 1.9945 1.9950 418.7820 418.9277 0.0218 -1.0000 -1.0000 4938075 1580158192.30 151.5145 60.0028 32.0000 1.9926 1.9932 418.8597 419.0037 0.0215 -1.0000 -1.0000 4938154 1580158192.40 151.5145 60.0028 32.0000 1.9928 1.9934 418.9407 419.0846 0.0216 -1.0000 -1.0000 4938216 1580158192.50 151.5145 60.0028 32.0000 1.9923 1.9928 418.9600 419.1044 0.0216 -1.0000 -1.0000 4938279 1580158192.60 151.5715 60.0028 32.0000 1.9929 1.9935 418.7825 418.9262 0.0216 -1.0000 -1.0000 4938357 1580158192.70 151.5790 60.0028 32.0000 1.9941 1.9947 418.7137 418.8582 0.0216 -1.0000 -1.0000 4938419 1580158192.80 151.5790 60.0028 32.0000 1.9932 1.9938 418.6929 418.8370 0.0216 -1.0000 -1.0000 4938482 1580158192.90 151.5790 60.0028 32.0000 1.9932 1.9938 418.8390 418.9838 0.0217 -1.0000 -1.0000 4938560 1580158193.00 151.5790 60.0028 32.0000 1.9926 1.9932 418.9506 419.0958 0.0218 -1.0000 -1.0000 4938622 1580158193.10 151.5790 60.0028 32.0000 1.9935 1.9940 418.8814 419.0270 0.0218 -1.0000 -1.0000 4938685 1580158193.20 151.5603 60.0028 32.0000 1.9929 1.9934 418.7287 418.8729 0.0217 -1.0000 -1.0000 4938747 1580158193.30 151.5603 60.0028 32.0000 1.9927 1.9933 418.6420 418.7863 0.0216 -1.0000 -1.0000 4938810 1580158193.40 151.5603 60.0028 32.0000 1.9920 1.9925 418.8161 418.9599 0.0216 -1.0000 -1.0000 4938888 1580158193.50 151.5603 60.0028 32.0000 1.9921 1.9927 418.8604 419.0054 0.0218 -1.0000 -1.0000 4938951 1580158193.60 151.5603 60.0028 32.0000 1.9917 1.9923 418.8335 418.9794 0.0218 -1.0000 -1.0000 4939013 1580158193.70 151.5186 60.0028 32.0000 1.9933 1.9939 418.7216 418.8664 0.0217 -1.0000 -1.0000 4939154 1580158193.80 151.5128 60.0028 32.0000 1.9923 1.9929 418.6951 418.8411 0.0219 -1.0000 -1.0000 4939216 1580158193.90 151.5128 60.0028 32.0000 1.9922 1.9927 418.6935 418.8395 0.0219 -1.0000 -1.0000 4939279 1580158194.00 151.5128 60.0028 32.0000 1.9917 1.9923 418.7729 418.9182 0.0218 -1.0000 -1.0000 4939357 1580158194.10 151.5128 60.0028 32.0000 1.9914 1.9920 418.7484 418.8937 0.0217 -1.0000 -1.0000 4939419 1580158194.20 151.5128 60.0028 32.0000 1.9926 1.9931 418.6959 418.8409 0.0218 -1.0000 -1.0000 4939904 1580158194.30 151.5474 60.0028 32.0000 1.9931 1.9936 418.6657 418.8108 0.0217 -1.0000 -1.0000 4939966 1580158194.40 151.5474 60.0028 32.0000 1.9926 1.9931 418.7992 418.9439 0.0216 -1.0000 -1.0000 4940029 1580158194.50 151.5474 60.0028 32.0000 1.9921 1.9927 418.9018 419.0459 0.0216 -1.0000 -1.0000 4940091 1580158194.60 151.5474 60.0028 32.0000 1.9928 1.9933 418.9399 419.0854 0.0219 -1.0000 -1.0000 4940216 1580158194.70 151.5474 60.0028 32.0000 1.9932 1.9937 418.9063 419.0513 0.0217 -1.0000 -1.0000 4940388 1580158194.80 151.5474 60.0028 32.0000 1.9937 1.9943 418.8109 418.9566 0.0219 -1.0000 -1.0000 4940451 1580158194.90 151.5005 60.0022 32.0000 1.9933 1.9939 418.7371 418.8825 0.0217 -1.0000 -1.0000 4940529 1580158195.00 151.5005 60.0022 32.0000 1.9923 1.9928 418.7495 418.8943 0.0217 -1.0000 -1.0000 4940591 1580158195.10 151.5005 60.0022 32.0000 1.9921 1.9927 418.9144 419.0597 0.0217 -1.0000 -1.0000 4940669 1580158195.20 151.5005 60.0022 32.0000 1.9924 1.9930 418.7616 418.9066 0.0218 -1.0000 -1.0000 4940935 1580158195.30 151.5005 60.0022 32.0000 1.9925 1.9931 418.6151 418.7614 0.0220 -1.0000 -1.0000 4940997 1580158195.40 151.4761 60.0022 32.0000 1.9927 1.9933 418.7318 418.8768 0.0217 -1.0000 -1.0000 4941075 1580158195.50 151.4547 60.0022 32.0000 1.9924 1.9930 418.8789 419.0235 0.0217 -1.0000 -1.0000 4941138 1580158195.60 151.4547 60.0022 32.0000 1.9922 1.9928 418.9965 419.1418 0.0217 -1.0000 -1.0000 4941200 1580158195.70 151.4547 60.0022 32.0000 1.9927 1.9933 418.8865 419.0309 0.0217 -1.0000 -1.0000 4941388 1580158195.80 151.4547 60.0022 32.0000 1.9926 1.9932 418.8049 418.9502 0.0218 -1.0000 -1.0000 4941451 1580158195.90 151.4547 60.0022 32.0000 1.9928 1.9934 418.7218 418.8671 0.0218 -1.0000 -1.0000 4941513 1580158196.00 151.4343 60.0022 32.0000 1.9926 1.9932 418.7391 418.8847 0.0218 -1.0000 -1.0000 4941591 1580158196.10 151.4343 60.0022 32.0000 1.9919 1.9925 418.8959 419.0408 0.0217 -1.0000 -1.0000 4941654 1580158196.20 151.4343 60.0022 32.0000 1.9917 1.9922 418.9446 419.0897 0.0217 -1.0000 -1.0000 4942216 1580158196.30 151.4343 60.0022 32.0000 1.9928 1.9933 418.8325 418.9774 0.0218 -1.0000 -1.0000 4942279 1580158196.40 151.4343 60.0022 32.0000 1.9917 1.9923 418.7113 418.8564 0.0217 -1.0000 -1.0000 4942341 1580158196.50 151.4343 60.0022 32.0000 1.9919 1.9925 418.8149 418.9598 0.0217 -1.0000 -1.0000 4942404 1580158196.60 151.4934 60.0022 32.0000 1.9919 1.9924 418.9102 419.0558 0.0217 -1.0000 -1.0000 4942482 1580158196.70 151.4934 60.0022 32.0000 1.9920 1.9926 418.9320 419.0770 0.0218 -1.0000 -1.0000 4942544 1580158196.80 151.4934 60.0022 32.0000 1.9928 1.9934 418.8431 418.9885 0.0218 -1.0000 -1.0000 4942607 1580158196.90 151.4934 60.0022 32.0000 1.9930 1.9936 418.8598 419.0042 0.0216 -1.0000 -1.0000 4942669 1580158197.00 151.4934 60.0022 32.0000 1.9940 1.9946 418.6994 418.8438 0.0217 -1.0000 -1.0000 4942732 1580158197.10 151.4842 60.0022 32.0000 1.9930 1.9936 418.8127 418.9573 0.0217 -1.0000 -1.0000 4942810 1580158197.20 151.4826 60.0022 32.0000 1.9925 1.9931 418.8742 419.0195 0.0217 -1.0000 -1.0000 4943138 1580158197.30 151.4826 60.0022 32.0000 1.9922 1.9928 418.8863 419.0309 0.0217 -1.0000 -1.0000 4943200 1580158197.40 151.4826 60.0022 32.0000 1.9925 1.9931 419.0280 419.1738 0.0217 -1.0000 -1.0000 4943279 1580158197.50 151.4826 60.0022 32.0000 1.9929 1.9935 418.8421 418.9864 0.0217 -1.0000 -1.0000 4943341 1580158197.60 151.4813 60.0022 32.0000 1.9934 1.9940 418.7192 418.8636 0.0216 -1.0000 -1.0000 4943404 1580158197.70 151.4594 60.0022 32.0000 1.9928 1.9934 418.6759 418.8205 0.0217 -1.0000 -1.0000 4943482 1580158197.80 151.4594 60.0022 32.0000 1.9924 1.9929 418.8753 419.0203 0.0217 -1.0000 -1.0000 4943654 1580158197.90 151.4594 60.0022 32.0000 1.9924 1.9929 418.9841 419.1298 0.0218 -1.0000 -1.0000 4943716 1580158198.00 151.4594 60.0022 32.0000 1.9915 1.9921 418.9771 419.1223 0.0218 -1.0000 -1.0000 4943779 1580158198.10 151.4594 60.0022 32.0000 1.9921 1.9927 418.8121 418.9572 0.0217 -1.0000 -1.0000 4943841 1580158198.20 151.5367 60.0022 32.0000 1.9928 1.9934 418.7750 418.9197 0.0217 -1.0000 -1.0000 4943904 1580158198.30 151.5367 60.0022 32.0000 1.9924 1.9929 418.8549 418.9995 0.0217 -1.0000 -1.0000 4944154 1580158198.40 151.5367 60.0022 32.0000 1.9917 1.9922 418.9110 419.0557 0.0216 -1.0000 -1.0000 4944232 1580158198.50 151.5367 60.0022 32.0000 1.9921 1.9927 418.8893 419.0345 0.0218 -1.0000 -1.0000 4944279 1580158198.60 151.5367 60.0022 32.0000 1.9926 1.9932 418.7846 418.9305 0.0218 -1.0000 -1.0000 4944357 1580158198.70 151.5369 60.0022 32.0000 1.9920 1.9925 418.7296 418.8746 0.0217 -1.0000 -1.0000 4944419 1580158198.80 151.5412 60.0022 32.0000 1.9919 1.9924 418.8285 418.9732 0.0217 -1.0000 -1.0000 4944482 1580158198.90 151.5412 60.0022 32.0000 1.9925 1.9930 418.8934 419.0385 0.0218 -1.0000 -1.0000 4944560 1580158199.00 151.5412 60.0022 32.0000 1.9930 1.9936 418.8691 419.0142 0.0217 -1.0000 -1.0000 4944622 1580158199.10 151.5412 60.0022 32.0000 1.9932 1.9937 418.7278 418.8715 0.0215 -1.0000 -1.0000 4944685 1580158199.20 151.5412 60.0022 32.0000 1.9926 1.9932 418.6548 418.7996 0.0217 -1.0000 -1.0000 4944763 1580158199.30 151.4682 60.0022 32.0000 1.9919 1.9925 418.8275 418.9718 0.0216 -1.0000 -1.0000 4944935 1580158199.40 151.4682 60.0022 32.0000 1.9920 1.9926 418.9033 419.0487 0.0218 -1.0000 -1.0000 4944997 1580158199.50 151.4682 60.0022 32.0000 1.9922 1.9927 418.9152 419.0611 0.0219 -1.0000 -1.0000 4945060 1580158199.60 151.4682 60.0022 32.0000 1.9921 1.9927 418.8342 418.9791 0.0216 -1.0000 -1.0000 4945122 1580158199.70 151.4682 60.0022 32.0000 1.9924 1.9930 418.8121 418.9564 0.0216 -1.0000 -1.0000 4945200 1580158199.80 151.4682 60.0022 32.0000 1.9924 1.9929 418.9646 419.1088 0.0217 -1.0000 -1.0000 4945435 1580158199.90 151.4823 60.0027 32.0000 1.9928 1.9934 418.8922 419.0379 0.0218 -1.0000 -1.0000 4945497 1580158200.00 151.4823 60.0027 32.0000 1.9923 1.9929 418.8881 419.0328 0.0217 -1.0000 -1.0000 4945575 1580158200.10 151.4823 60.0027 32.0000 1.9932 1.9938 418.7786 418.9234 0.0216 -1.0000 -1.0000 4945638 1580158200.20 151.4823 60.0027 32.0000 1.9924 1.9930 418.6647 418.8082 0.0216 -1.0000 -1.0000 4945700 1580158200.30 151.4823 60.0027 32.0000 1.9931 1.9936 418.7978 418.9419 0.0216 -1.0000 -1.0000 4945935 1580158200.40 151.4823 60.0027 32.0000 1.9924 1.9930 418.8849 419.0297 0.0217 -1.0000 -1.0000 4945997 1580158200.50 151.4477 60.0027 32.0000 1.9924 1.9930 418.9376 419.0830 0.0218 -1.0000 -1.0000 4946060 1580158200.60 151.4111 60.0027 32.0000 1.9929 1.9934 418.8761 419.0216 0.0218 -1.0000 -1.0000 4946122 1580158200.70 151.4111 60.0027 32.0000 1.9927 1.9932 418.7596 418.9052 0.0218 -1.0000 -1.0000 4946200 1580158200.80 151.4111 60.0027 32.0000 1.9929 1.9935 418.8436 418.9886 0.0217 -1.0000 -1.0000 4946419 1580158200.90 151.4111 60.0027 32.0000 1.9917 1.9923 419.0404 419.1854 0.0217 -1.0000 -1.0000 4946497 1580158201.00 151.4111 60.0027 32.0000 1.9930 1.9936 418.8763 419.0218 0.0218 -1.0000 -1.0000 4946560 1580158201.10 151.4508 60.0027 32.0000 1.9919 1.9924 418.7967 418.9415 0.0217 -1.0000 -1.0000 4946622 1580158201.20 151.4508 60.0027 32.0000 1.9925 1.9930 418.6875 418.8328 0.0218 -1.0000 -1.0000 4946685 1580158201.30 151.4508 60.0027 32.0000 1.9925 1.9930 418.7049 418.8511 0.0218 -1.0000 -1.0000 4946747 1580158201.40 151.4508 60.0027 32.0000 1.9930 1.9936 418.8198 418.9640 0.0216 -1.0000 -1.0000 4946935 1580158201.50 151.4508 60.0027 32.0000 1.9927 1.9932 418.9469 419.0927 0.0219 -1.0000 -1.0000 4946997 1580158201.60 151.4541 60.0027 32.0000 1.9935 1.9941 418.8070 418.9520 0.0218 -1.0000 -1.0000 4947060 1580158201.70 151.4843 60.0027 32.0000 1.9924 1.9930 418.7262 418.8714 0.0217 -1.0000 -1.0000 4947138 1580158201.80 151.4843 60.0027 32.0000 1.9930 1.9936 418.7213 418.8655 0.0216 -1.0000 -1.0000 4947200 1580158201.90 151.4843 60.0027 32.0000 1.9931 1.9937 418.7687 418.9135 0.0217 -1.0000 -1.0000 4947919 1580158202.00 151.4843 60.0027 32.0000 1.9927 1.9933 418.9011 419.0465 0.0218 -1.0000 -1.0000 4947997 1580158202.10 151.4843 60.0027 32.0000 1.9936 1.9942 418.7000 418.8447 0.0216 -1.0000 -1.0000 4948060 1580158202.20 151.5139 60.0027 32.0000 1.9934 1.9940 418.6708 418.8149 0.0216 -1.0000 -1.0000 4948122 1580158202.30 151.5139 60.0027 32.0000 1.9927 1.9933 418.7552 418.9000 0.0216 -1.0000 -1.0000 4948185 1580158202.40 151.5139 60.0027 32.0000 1.9920 1.9926 418.8750 419.0187 0.0215 -1.0000 -1.0000 4948248 1580158202.50 151.5139 60.0027 32.0000 1.9921 1.9927 418.8942 419.0400 0.0218 -1.0000 -1.0000 4948310 1580158202.60 151.5139 60.0027 32.0000 1.9920 1.9926 418.9245 419.0702 0.0219 -1.0000 -1.0000 4948388 1580158202.70 151.5548 60.0027 32.0000 1.9927 1.9933 418.7807 418.9266 0.0219 -1.0000 -1.0000 4948451 1580158202.80 151.5602 60.0027 32.0000 1.9931 1.9937 418.7564 418.9011 0.0217 -1.0000 -1.0000 4948513 1580158202.90 151.5602 60.0027 32.0000 1.9929 1.9934 418.7691 418.9142 0.0217 -1.0000 -1.0000 4948779 1580158203.00 151.5602 60.0027 32.0000 1.9923 1.9928 418.9145 419.0604 0.0219 -1.0000 -1.0000 4948841 1580158203.10 151.5602 60.0027 32.0000 1.9921 1.9926 418.7993 418.9448 0.0218 -1.0000 -1.0000 4948919 1580158203.20 151.5554 60.0027 32.0000 1.9929 1.9934 418.7300 418.8753 0.0217 -1.0000 -1.0000 4948982 1580158203.30 151.5062 60.0027 32.0000 1.9926 1.9932 418.6769 418.8215 0.0217 -1.0000 -1.0000 4949044 1580158203.40 151.5062 60.0027 32.0000 1.9928 1.9933 418.8113 418.9561 0.0217 -1.0000 -1.0000 4949185 1580158203.50 151.5062 60.0027 32.0000 1.9917 1.9923 418.9467 419.0923 0.0218 -1.0000 -1.0000 4949247 1580158203.60 151.5062 60.0027 32.0000 1.9924 1.9929 418.9137 419.0591 0.0218 -1.0000 -1.0000 4949310 1580158203.70 151.5062 60.0027 32.0000 1.9921 1.9927 418.8129 418.9577 0.0217 -1.0000 -1.0000 4949372 1580158203.80 151.5062 60.0027 32.0000 1.9921 1.9926 418.7366 418.8819 0.0218 -1.0000 -1.0000 4949435 1580158203.90 151.5062 60.0027 32.0000 1.9925 1.9931 418.7053 418.8510 0.0219 -1.0000 -1.0000 4950169 1580158204.00 151.5062 60.0027 32.0000 1.9930 1.9935 418.7583 418.9035 0.0218 -1.0000 -1.0000 4950248 1580158204.10 151.5062 60.0027 32.0000 1.9922 1.9927 418.9380 419.0835 0.0218 -1.0000 -1.0000 4950310 1580158204.20 151.5062 60.0027 32.0000 1.9926 1.9931 418.8875 419.0326 0.0217 -1.0000 -1.0000 4950372 1580158204.30 151.5062 60.0027 32.0000 1.9927 1.9933 418.7748 418.9201 0.0218 -1.0000 -1.0000 4950451 1580158204.40 151.4384 60.0027 32.0000 1.9927 1.9933 418.6513 418.7969 0.0219 -1.0000 -1.0000 4950513 1580158204.50 151.4384 60.0027 32.0000 1.9927 1.9932 418.8065 418.9517 0.0217 -1.0000 -1.0000 4950575 1580158204.60 151.4384 60.0027 32.0000 1.9923 1.9929 419.0072 419.1522 0.0218 -1.0000 -1.0000 4950638 1580158204.70 151.4384 60.0027 32.0000 1.9920 1.9926 418.9504 419.0960 0.0217 -1.0000 -1.0000 4950700 1580158204.80 151.4384 60.0027 32.0000 1.9927 1.9932 418.7944 418.9392 0.0217 -1.0000 -1.0000 4950779 1580158204.90 151.4378 60.0029 32.0000 1.9929 1.9935 418.7198 418.8650 0.0217 -1.0000 -1.0000 4950857 1580158205.00 151.4349 60.0035 32.0000 1.9931 1.9937 418.6627 418.8077 0.0219 -1.0000 -1.0000 4950935 1580158205.10 151.4349 60.0035 32.0000 1.9929 1.9934 418.7343 418.8793 0.0217 -1.0000 -1.0000 4950997 1580158205.20 151.4349 60.0035 32.0000 1.9924 1.9929 418.8152 418.9601 0.0217 -1.0000 -1.0000 4951060 1580158205.30 151.4349 60.0035 32.0000 1.9924 1.9930 418.7964 418.9406 0.0215 -1.0000 -1.0000 4951122 1580158205.40 151.4349 60.0035 32.0000 1.9933 1.9939 418.7036 418.8481 0.0217 -1.0000 -1.0000 4951200 1580158205.50 151.5002 60.0035 32.0000 1.9934 1.9939 418.6430 418.7876 0.0216 -1.0000 -1.0000 4951263 1580158205.60 151.5002 60.0035 32.0000 1.9932 1.9938 418.7252 418.8696 0.0217 -1.0000 -1.0000 4951325 1580158205.70 151.5002 60.0035 32.0000 1.9923 1.9929 418.9365 419.0816 0.0217 -1.0000 -1.0000 4951404 1580158205.80 151.5002 60.0035 32.0000 1.9924 1.9929 418.8991 419.0439 0.0217 -1.0000 -1.0000 4951466 1580158205.90 151.5002 60.0035 32.0000 1.9920 1.9926 418.8242 418.9697 0.0219 -1.0000 -1.0000 4951529 1580158206.00 151.5002 60.0035 32.0000 1.9925 1.9930 418.7615 418.9065 0.0217 -1.0000 -1.0000 4951607 1580158206.10 151.5002 60.0035 32.0000 1.9932 1.9938 418.6959 418.8406 0.0217 -1.0000 -1.0000 4951669 1580158206.20 151.5002 60.0035 32.0000 1.9926 1.9932 418.8327 418.9782 0.0218 -1.0000 -1.0000 4951732 1580158206.30 151.5002 60.0035 32.0000 1.9911 1.9917 418.8224 418.9681 0.0218 -1.0000 -1.0000 4951794 1580158206.40 151.5002 60.0035 32.0000 1.9927 1.9932 418.8336 418.9789 0.0217 -1.0000 -1.0000 4951857 1580158206.50 151.5002 60.0035 32.0000 1.9930 1.9935 418.7487 418.8935 0.0217 -1.0000 -1.0000 4952560 1580158206.60 151.5297 60.0035 32.0000 1.9926 1.9932 418.6900 418.8350 0.0217 -1.0000 -1.0000 4952638 1580158206.70 151.5297 60.0035 32.0000 1.9924 1.9930 418.8393 418.9844 0.0218 -1.0000 -1.0000 4952700 1580158206.80 151.5297 60.0035 32.0000 1.9915 1.9920 418.9265 419.0719 0.0217 -1.0000 -1.0000 4952763 1580158206.90 151.5297 60.0035 32.0000 1.9919 1.9924 418.8377 418.9829 0.0218 -1.0000 -1.0000 4952841 1580158207.00 151.5297 60.0035 32.0000 1.9925 1.9931 418.7618 418.9074 0.0218 -1.0000 -1.0000 4952904 1580158207.10 151.5297 60.0035 32.0000 1.9930 1.9936 418.6383 418.7827 0.0216 -1.0000 -1.0000 4952982 1580158207.20 151.5338 60.0035 32.0000 1.9923 1.9929 418.6725 418.8173 0.0217 -1.0000 -1.0000 4953044 1580158207.30 151.5338 60.0035 32.0000 1.9908 1.9914 418.8339 418.9791 0.0217 -1.0000 -1.0000 4953107 1580158207.40 151.5338 60.0035 32.0000 1.9915 1.9921 418.8786 419.0233 0.0217 -1.0000 -1.0000 4953169 1580158207.50 151.5338 60.0035 32.0000 1.9917 1.9922 418.7857 418.9300 0.0216 -1.0000 -1.0000 4953232 1580158207.60 151.5338 60.0035 32.0000 1.9928 1.9933 418.6499 418.7947 0.0217 -1.0000 -1.0000 4953294 1580158207.70 151.5338 60.0035 32.0000 1.9926 1.9931 418.6842 418.8295 0.0218 -1.0000 -1.0000 4953372 1580158207.80 151.5175 60.0035 32.0000 1.9919 1.9925 418.8510 418.9968 0.0219 -1.0000 -1.0000 4953435 1580158207.90 151.5175 60.0035 32.0000 1.9917 1.9923 418.8103 418.9561 0.0218 -1.0000 -1.0000 4953497 1580158208.00 151.4600 60.0035 32.0000 1.9927 1.9933 418.8850 419.0305 0.0218 -1.0000 -1.0000 4953575 1580158208.10 151.4600 60.0035 32.0000 1.9927 1.9933 418.7249 418.8690 0.0216 -1.0000 -1.0000 4953638 1580158208.20 151.4600 60.0035 32.0000 1.9932 1.9938 418.6969 418.8427 0.0218 -1.0000 -1.0000 4953700 1580158208.30 151.4600 60.0035 32.0000 1.9923 1.9929 418.8125 418.9581 0.0219 -1.0000 -1.0000 4953763 1580158208.40 151.4600 60.0035 32.0000 1.9920 1.9926 418.9283 419.0735 0.0218 -1.0000 -1.0000 4953825 1580158208.50 151.4600 60.0035 32.0000 1.9915 1.9920 418.9625 419.1089 0.0219 -1.0000 -1.0000 4953904 1580158208.60 151.4600 60.0035 32.0000 1.9928 1.9934 418.8807 419.0252 0.0216 -1.0000 -1.0000 4953966 1580158208.70 151.4600 60.0035 32.0000 1.9928 1.9934 418.6997 418.8450 0.0218 -1.0000 -1.0000 4954029 1580158208.80 151.4600 60.0035 32.0000 1.9925 1.9930 418.8188 418.9631 0.0216 -1.0000 -1.0000 4954091 1580158208.90 151.4642 60.0035 32.0000 1.9917 1.9923 418.9070 419.0513 0.0217 -1.0000 -1.0000 4954169 1580158209.00 151.4642 60.0035 32.0000 1.9930 1.9936 418.9488 419.0943 0.0218 -1.0000 -1.0000 4954232 1580158209.10 151.4642 60.0035 32.0000 1.9938 1.9944 418.6678 418.8126 0.0217 -1.0000 -1.0000 4954482 1580158209.20 151.4642 60.0035 32.0000 1.9930 1.9935 418.7288 418.8737 0.0217 -1.0000 -1.0000 4954544 1580158209.30 151.4642 60.0035 32.0000 1.9926 1.9932 418.6733 418.8192 0.0218 -1.0000 -1.0000 4954607 1580158209.40 151.4642 60.0035 32.0000 1.9926 1.9932 418.7641 418.9090 0.0217 -1.0000 -1.0000 4954685 1580158209.50 151.4642 60.0035 32.0000 1.9925 1.9930 418.8642 419.0094 0.0218 -1.0000 -1.0000 4954747 1580158209.60 151.4642 60.0035 32.0000 1.9924 1.9930 419.0136 419.1586 0.0217 -1.0000 -1.0000 4954951 1580158209.70 151.4642 60.0035 32.0000 1.9927 1.9933 418.9497 419.0944 0.0216 -1.0000 -1.0000 4955013 1580158209.80 151.4642 60.0035 32.0000 1.9932 1.9938 418.7726 418.9176 0.0218 -1.0000 -1.0000 4955075 1580158209.90 151.4642 60.0035 32.0000 1.9929 1.9935 418.7457 418.8901 0.0217 -1.0000 -1.0000 4955138 1580158210.00 151.4664 60.0035 32.0000 1.9929 1.9935 418.7798 418.9243 0.0216 -1.0000 -1.0000 4955216 1580158210.10 151.4664 60.0035 32.0000 1.9924 1.9930 418.9153 419.0599 0.0217 -1.0000 -1.0000 4956388 1580158210.20 151.4664 60.0035 32.0000 1.9928 1.9934 418.9403 419.0844 0.0217 -1.0000 -1.0000 4956451 1580158210.30 151.4664 60.0035 32.0000 1.9928 1.9933 418.8806 419.0261 0.0218 -1.0000 -1.0000 4956529 1580158210.40 151.4664 60.0035 32.0000 1.9933 1.9939 418.7268 418.8727 0.0219 -1.0000 -1.0000 4956591 1580158210.50 151.5003 60.0030 32.0000 1.9927 1.9933 418.7003 418.8448 0.0217 -1.0000 -1.0000 4956654 1580158210.60 151.5049 60.0030 32.0000 1.9922 1.9927 418.9125 419.0567 0.0216 -1.0000 -1.0000 4956732 1580158210.70 151.5049 60.0030 32.0000 1.9922 1.9928 418.9545 419.0989 0.0216 -1.0000 -1.0000 4956794 1580158210.80 151.5049 60.0030 32.0000 1.9928 1.9934 418.9624 419.1070 0.0217 -1.0000 -1.0000 4956857 1580158210.90 151.5049 60.0030 32.0000 1.9928 1.9933 418.7982 418.9430 0.0217 -1.0000 -1.0000 4956935 1580158211.00 151.5057 60.0030 32.0000 1.9931 1.9937 418.7266 418.8717 0.0217 -1.0000 -1.0000 4956997 1580158211.10 151.5215 60.0030 32.0000 1.9930 1.9936 418.7029 418.8474 0.0217 -1.0000 -1.0000 4957060 1580158211.20 151.5215 60.0030 32.0000 1.9925 1.9930 418.9100 419.0553 0.0217 -1.0000 -1.0000 4957122 1580158211.30 151.5523 60.0030 32.0000 1.9923 1.9929 418.8919 419.0375 0.0218 -1.0000 -1.0000 4957200 1580158211.40 151.5523 60.0030 32.0000 1.9921 1.9926 418.7750 418.9207 0.0218 -1.0000 -1.0000 4957263 1580158211.50 151.5415 60.0030 32.0000 1.9928 1.9934 418.7119 418.8575 0.0218 -1.0000 -1.0000 4957325 1580158211.60 151.4552 60.0030 32.0000 1.9930 1.9936 418.7469 418.8918 0.0217 -1.0000 -1.0000 4957388 1580158211.70 151.4552 60.0030 32.0000 1.9922 1.9928 418.7867 418.9307 0.0216 -1.0000 -1.0000 4957466 1580158211.80 151.4552 60.0030 32.0000 1.9920 1.9926 418.9512 419.0969 0.0219 -1.0000 -1.0000 4957529 1580158211.90 151.4552 60.0030 32.0000 1.9915 1.9920 419.0174 419.1623 0.0217 -1.0000 -1.0000 4957591 1580158212.00 151.4552 60.0030 32.0000 1.9924 1.9929 418.7745 418.9194 0.0217 -1.0000 -1.0000 4957669 1580158212.10 151.4552 60.0030 32.0000 1.9931 1.9937 418.7311 418.8764 0.0218 -1.0000 -1.0000 4957732 1580158212.20 151.4552 60.0030 32.0000 1.9930 1.9935 418.9245 419.0697 0.0217 -1.0000 -1.0000 4957794 1580158212.30 151.4552 60.0030 32.0000 1.9928 1.9934 418.9533 419.0979 0.0217 -1.0000 -1.0000 4957872 1580158212.40 151.4552 60.0030 32.0000 1.9925 1.9931 418.9328 419.0790 0.0220 -1.0000 -1.0000 4957935 1580158212.50 151.5026 60.0030 32.0000 1.9934 1.9940 418.7365 418.8819 0.0217 -1.0000 -1.0000 4957997 1580158212.60 151.5174 60.0030 32.0000 1.9928 1.9934 418.6765 418.8206 0.0216 -1.0000 -1.0000 4958075 1580158212.70 151.5174 60.0030 32.0000 1.9927 1.9933 418.6977 418.8429 0.0218 -1.0000 -1.0000 4958169 1580158212.80 151.5174 60.0030 32.0000 1.9918 1.9923 418.9222 419.0674 0.0218 -1.0000 -1.0000 4958232 1580158212.90 151.5174 60.0030 32.0000 1.9926 1.9932 418.8807 419.0267 0.0218 -1.0000 -1.0000 4958294 1580158213.00 151.4788 60.0030 32.0000 1.9923 1.9929 418.9009 419.0462 0.0218 -1.0000 -1.0000 4958357 1580158213.10 151.4788 60.0030 32.0000 1.9929 1.9935 418.7903 418.9349 0.0216 -1.0000 -1.0000 4958435 1580158213.20 151.4788 60.0030 32.0000 1.9931 1.9937 418.8026 418.9474 0.0218 -1.0000 -1.0000 4958904 1580158213.30 151.4788 60.0030 32.0000 1.9929 1.9935 418.8684 419.0142 0.0218 -1.0000 -1.0000 4958982 1580158213.40 151.4788 60.0030 32.0000 1.9926 1.9932 418.8724 419.0181 0.0219 -1.0000 -1.0000 4959060 1580158213.50 151.4788 60.0030 32.0000 1.9930 1.9935 418.9516 419.0974 0.0218 -1.0000 -1.0000 4959107 1580158213.60 151.4788 60.0030 32.0000 1.9926 1.9932 418.7838 418.9285 0.0217 -1.0000 -1.0000 4959169 1580158213.70 151.4399 60.0030 32.0000 1.9930 1.9936 418.7549 418.8998 0.0217 -1.0000 -1.0000 4959247 1580158213.80 151.4399 60.0030 32.0000 1.9934 1.9940 418.7650 418.9105 0.0219 -1.0000 -1.0000 4959310 1580158213.90 151.4399 60.0030 32.0000 1.9935 1.9940 418.9088 419.0545 0.0218 -1.0000 -1.0000 4959372 1580158214.00 151.4399 60.0030 32.0000 1.9926 1.9931 418.9843 419.1294 0.0217 -1.0000 -1.0000 4959450 1580158214.10 151.4874 60.0030 32.0000 1.9920 1.9926 418.9748 419.1188 0.0216 -1.0000 -1.0000 4959513 1580158214.20 151.4874 60.0030 32.0000 1.9926 1.9932 418.9507 419.0957 0.0217 -1.0000 -1.0000 4959685 1580158214.30 151.4874 60.0030 32.0000 1.9941 1.9946 418.7708 418.9150 0.0217 -1.0000 -1.0000 4959763 1580158214.40 151.5444 60.0030 32.0000 1.9921 1.9927 418.8130 418.9579 0.0217 -1.0000 -1.0000 4959825 1580158214.50 151.5444 60.0030 32.0000 1.9917 1.9922 418.9720 419.1168 0.0217 -1.0000 -1.0000 4959888 1580158214.60 151.5299 60.0030 32.0000 1.9923 1.9929 418.9081 419.0529 0.0217 -1.0000 -1.0000 4959966 1580158214.70 151.5001 60.0030 32.0000 1.9923 1.9928 418.7544 418.8990 0.0217 -1.0000 -1.0000 5000185 1580158214.80 151.5001 60.0030 32.0000 1.9935 1.9941 418.7272 418.8719 0.0217 -1.0000 -1.0000 5000247 1580158214.90 151.5001 60.0030 32.0000 1.9927 1.9933 418.9087 419.0553 0.0219 -1.0000 -1.0000 5000326 1580158215.00 151.5001 60.0030 32.0000 1.9925 1.9930 418.9226 419.0680 0.0218 -1.0000 -1.0000 5000388 1580158215.10 151.5001 60.0030 32.0000 1.9922 1.9927 418.9316 419.0784 0.0220 -1.0000 -1.0000 5000466 1580158215.20 151.5001 60.0030 32.0000 1.9926 1.9932 418.8138 418.9586 0.0217 -1.0000 -1.0000 5000700 1580158215.30 151.5001 60.0030 32.0000 1.9926 1.9931 418.7407 418.8857 0.0218 -1.0000 -1.0000 5000779 1580158215.40 151.5034 60.0030 32.0000 1.9929 1.9935 418.8436 418.9886 0.0217 -1.0000 -1.0000 5000841 1580158215.50 151.5173 60.0030 32.0000 1.9917 1.9923 418.9423 419.0874 0.0218 -1.0000 -1.0000 5000904 1580158215.60 151.5173 60.0030 32.0000 1.9914 1.9920 418.8936 419.0392 0.0218 -1.0000 -1.0000 5000966 1580158215.70 151.5173 60.0030 32.0000 1.9921 1.9927 418.7960 418.9410 0.0217 -1.0000 -1.0000 5001044 1580158215.80 151.5173 60.0030 32.0000 1.9931 1.9937 418.6993 418.8436 0.0217 -1.0000 -1.0000 5001169 1580158215.90 151.5173 60.0030 32.0000 1.9927 1.9933 418.7344 418.8792 0.0217 -1.0000 -1.0000 5001232 1580158216.00 151.5173 60.0030 32.0000 1.9924 1.9930 418.8795 419.0248 0.0218 -1.0000 -1.0000 5001310 1580158216.10 151.5173 60.0030 32.0000 1.9912 1.9918 418.8572 419.0021 0.0218 -1.0000 -1.0000 5001372 1580158216.20 151.5173 60.0030 32.0000 1.9914 1.9920 418.8847 419.0301 0.0217 -1.0000 -1.0000 5001435 1580158216.30 151.5173 60.0030 32.0000 1.9929 1.9935 418.7388 418.8837 0.0217 -1.0000 -1.0000 5001669 1580158216.40 151.5173 60.0030 32.0000 1.9927 1.9933 418.6510 418.7958 0.0218 -1.0000 -1.0000 5001732 1580158216.50 151.5192 60.0030 32.0000 1.9923 1.9929 418.8879 419.0338 0.0218 -1.0000 -1.0000 5001794 1580158216.60 151.4961 60.0030 32.0000 1.9925 1.9931 418.9130 419.0584 0.0218 -1.0000 -1.0000 5001872 1580158216.70 151.4961 60.0030 32.0000 1.9929 1.9935 418.7847 418.9293 0.0217 -1.0000 -1.0000 5001935 1580158216.80 151.4961 60.0030 32.0000 1.9932 1.9938 418.7412 418.8860 0.0217 -1.0000 -1.0000 5002451 1580158216.90 151.4961 60.0030 32.0000 1.9926 1.9931 418.8238 418.9686 0.0217 -1.0000 -1.0000 5002513 1580158217.00 151.4961 60.0030 32.0000 1.9913 1.9919 418.8678 419.0126 0.0217 -1.0000 -1.0000 5002575 1580158217.10 151.4312 60.0030 32.0000 1.9924 1.9930 419.0096 419.1552 0.0218 -1.0000 -1.0000 5002654 1580158217.20 151.4312 60.0030 32.0000 1.9922 1.9928 418.9485 419.0944 0.0219 -1.0000 -1.0000 5002716 1580158217.30 151.4312 60.0030 32.0000 1.9929 1.9935 418.7993 418.9456 0.0219 -1.0000 -1.0000 5002966 1580158217.40 151.4312 60.0030 32.0000 1.9926 1.9931 418.7179 418.8632 0.0217 -1.0000 -1.0000 5003044 1580158217.50 151.4312 60.0030 32.0000 1.9932 1.9938 418.7540 418.8980 0.0216 -1.0000 -1.0000 5003107 1580158217.60 151.4179 60.0030 32.0000 1.9929 1.9935 418.8609 419.0053 0.0216 -1.0000 -1.0000 5003169 1580158217.70 151.4151 60.0030 32.0000 1.9937 1.9943 418.9877 419.1322 0.0217 -1.0000 -1.0000 5003232 1580158217.80 151.4702 60.0030 32.0000 1.9928 1.9933 418.8752 419.0203 0.0218 -1.0000 -1.0000 5003451 1580158217.90 151.4702 60.0030 32.0000 1.9931 1.9936 418.8180 418.9636 0.0217 -1.0000 -1.0000 5003513 1580158218.00 151.4702 60.0030 32.0000 1.9930 1.9935 418.7773 418.9223 0.0218 -1.0000 -1.0000 5003575 1580158218.10 151.4702 60.0030 32.0000 1.9926 1.9932 418.8951 419.0398 0.0217 -1.0000 -1.0000 5003638 1580158218.20 151.4477 60.0030 32.0000 1.9922 1.9927 419.0175 419.1631 0.0218 -1.0000 -1.0000 5003700 1580158218.30 151.4477 60.0030 32.0000 1.9928 1.9934 419.0121 419.1578 0.0219 -1.0000 -1.0000 5003779 1580158218.40 151.4477 60.0030 32.0000 1.9935 1.9940 418.8463 418.9917 0.0218 -1.0000 -1.0000 5003951 1580158218.50 151.4477 60.0030 32.0000 1.9939 1.9944 418.6883 418.8342 0.0218 -1.0000 -1.0000 5004013 1580158218.60 151.4477 60.0030 32.0000 1.9930 1.9935 418.7107 418.8556 0.0217 -1.0000 -1.0000 5004091 1580158218.70 151.5469 60.0030 32.0000 1.9928 1.9933 418.8454 418.9907 0.0218 -1.0000 -1.0000 5004154 1580158218.80 151.5676 60.0030 32.0000 1.9930 1.9936 418.9735 419.1191 0.0218 -1.0000 -1.0000 5004216 1580158218.90 151.5676 60.0030 32.0000 1.9928 1.9934 418.9037 419.0488 0.0217 -1.0000 -1.0000 5004404 1580158219.00 151.5676 60.0030 32.0000 1.9937 1.9942 418.8417 418.9866 0.0217 -1.0000 -1.0000 5004466 1580158219.10 151.5676 60.0030 32.0000 1.9934 1.9939 418.7685 418.9129 0.0216 -1.0000 -1.0000 5004544 1580158219.20 151.5676 60.0030 32.0000 1.9925 1.9930 418.8921 419.0369 0.0217 -1.0000 -1.0000 5004607 1580158219.30 151.6106 60.0030 32.0000 1.9925 1.9931 418.9890 419.1345 0.0218 -1.0000 -1.0000 5004669 1580158219.40 151.6106 60.0030 32.0000 1.9922 1.9928 418.9585 419.1037 0.0217 -1.0000 -1.0000 5004919 1580158219.50 151.6106 60.0030 32.0000 1.9935 1.9941 418.7888 418.9338 0.0217 -1.0000 -1.0000 5004982 1580158219.60 151.6106 60.0030 32.0000 1.9933 1.9938 418.6770 418.8209 0.0216 -1.0000 -1.0000 5005044 1580158219.70 151.6106 60.0030 32.0000 1.9924 1.9930 418.8913 419.0359 0.0216 -1.0000 -1.0000 5005107 1580158219.80 151.4730 60.0032 32.0000 1.9921 1.9926 418.8946 419.0391 0.0217 -1.0000 -1.0000 5005169 1580158219.90 151.4730 60.0032 32.0000 1.9927 1.9933 418.7038 418.8477 0.0216 -1.0000 -1.0000 5005654 1580158220.00 151.4730 60.0032 32.0000 1.9926 1.9931 418.7129 418.8581 0.0218 -1.0000 -1.0000 5005732 1580158220.10 151.4730 60.0032 32.0000 1.9928 1.9934 418.6466 418.7915 0.0217 -1.0000 -1.0000 5005794 1580158220.20 151.4730 60.0032 32.0000 1.9923 1.9929 418.9228 419.0674 0.0216 -1.0000 -1.0000 5005857 1580158220.30 151.4730 60.0032 32.0000 1.9916 1.9922 418.9395 419.0837 0.0217 -1.0000 -1.0000 5005935 1580158220.40 151.4730 60.0032 32.0000 1.9930 1.9936 418.9798 419.1259 0.0218 -1.0000 -1.0000 5006169 1580158220.50 151.4442 60.0032 32.0000 1.9931 1.9937 418.7368 418.8822 0.0218 -1.0000 -1.0000 5006232 1580158220.60 151.4442 60.0032 32.0000 1.9927 1.9933 418.7613 418.9066 0.0218 -1.0000 -1.0000 5006294 1580158220.70 151.4442 60.0032 32.0000 1.9924 1.9930 418.7758 418.9215 0.0219 -1.0000 -1.0000 5006357 1580158220.80 151.4442 60.0032 32.0000 1.9914 1.9919 418.9548 419.1001 0.0218 -1.0000 -1.0000 5006419 1580158220.90 151.4442 60.0032 32.0000 1.9912 1.9918 418.9283 419.0736 0.0218 -1.0000 -1.0000 5006669 1580158221.00 151.4442 60.0032 32.0000 1.9923 1.9929 418.7683 418.9136 0.0218 -1.0000 -1.0000 5006732 1580158221.10 151.4442 60.0032 32.0000 1.9927 1.9932 418.7950 418.9408 0.0219 -1.0000 -1.0000 5006810 1580158221.20 151.4442 60.0032 32.0000 1.9922 1.9928 418.8979 419.0430 0.0218 -1.0000 -1.0000 5006872 1580158221.30 151.4442 60.0032 32.0000 1.9919 1.9924 418.9183 419.0641 0.0218 -1.0000 -1.0000 5006935 1580158221.40 151.4475 60.0032 32.0000 1.9929 1.9935 418.8792 419.0244 0.0218 -1.0000 -1.0000 5006997 1580158221.50 151.4547 60.0032 32.0000 1.9934 1.9940 418.7336 418.8797 0.0219 -1.0000 -1.0000 5007075 1580158221.60 151.4547 60.0032 32.0000 1.9928 1.9934 418.7148 418.8607 0.0218 -1.0000 -1.0000 5007138 1580158221.70 151.4547 60.0032 32.0000 1.9924 1.9930 418.7676 418.9129 0.0217 -1.0000 -1.0000 5007216 1580158221.80 151.4547 60.0032 32.0000 1.9920 1.9926 418.9477 419.0925 0.0217 -1.0000 -1.0000 5007279 1580158221.90 151.4547 60.0032 32.0000 1.9928 1.9933 418.8990 419.0445 0.0218 -1.0000 -1.0000 5007419 1580158222.00 151.4645 60.0032 32.0000 1.9935 1.9940 418.7441 418.8893 0.0218 -1.0000 -1.0000 5007497 1580158222.10 151.4793 60.0032 32.0000 1.9930 1.9936 418.6668 418.8126 0.0218 -1.0000 -1.0000 5007560 1580158222.20 151.4793 60.0032 32.0000 1.9925 1.9930 418.8520 418.9970 0.0218 -1.0000 -1.0000 5007622 1580158222.30 151.4793 60.0032 32.0000 1.9917 1.9922 418.9390 419.0846 0.0218 -1.0000 -1.0000 5007700 1580158222.40 151.4793 60.0032 32.0000 1.9920 1.9926 418.8489 418.9934 0.0217 -1.0000 -1.0000 5007763 1580158222.50 151.4793 60.0032 32.0000 1.9942 1.9948 418.7062 418.8519 0.0219 -1.0000 -1.0000 5007935 1580158222.60 151.4779 60.0032 32.0000 1.9939 1.9945 418.7148 418.8595 0.0216 -1.0000 -1.0000 5008013 1580158222.70 151.4779 60.0032 32.0000 1.9932 1.9938 418.7284 418.8728 0.0217 -1.0000 -1.0000 5008060 1580158222.80 151.4779 60.0032 32.0000 1.9916 1.9922 418.8433 418.9883 0.0217 -1.0000 -1.0000 5008138 1580158222.90 151.4779 60.0032 32.0000 1.9927 1.9933 418.8458 418.9919 0.0219 -1.0000 -1.0000 5008200 1580158223.00 151.4779 60.0032 32.0000 1.9929 1.9935 418.7404 418.8849 0.0216 -1.0000 -1.0000 5008966 1580158223.10 151.5044 60.0032 32.0000 1.9930 1.9935 418.6473 418.7918 0.0217 -1.0000 -1.0000 5009044 1580158223.20 151.5127 60.0032 32.0000 1.9927 1.9933 418.6935 418.8375 0.0216 -1.0000 -1.0000 5009107 1580158223.30 151.5127 60.0032 32.0000 1.9923 1.9929 418.8922 419.0377 0.0218 -1.0000 -1.0000 5009169 1580158223.40 151.5127 60.0032 32.0000 1.9917 1.9923 418.8716 419.0175 0.0219 -1.0000 -1.0000 5009247 1580158223.50 151.5127 60.0032 32.0000 1.9922 1.9928 418.9156 419.0604 0.0217 -1.0000 -1.0000 5009310 1580158223.60 151.5127 60.0032 32.0000 1.9932 1.9937 418.7776 418.9230 0.0218 -1.0000 -1.0000 5009372 1580158223.70 151.4827 60.0032 32.0000 1.9930 1.9936 418.6785 418.8243 0.0218 -1.0000 -1.0000 5009451 1580158223.80 151.4827 60.0032 32.0000 1.9927 1.9933 418.7575 418.9024 0.0217 -1.0000 -1.0000 5009513 1580158223.90 151.4827 60.0032 32.0000 1.9923 1.9928 418.8767 419.0222 0.0218 -1.0000 -1.0000 5009575 1580158224.00 151.4827 60.0032 32.0000 1.9918 1.9924 418.8729 419.0188 0.0219 -1.0000 -1.0000 5009669 1580158224.10 151.4827 60.0032 32.0000 1.9927 1.9932 418.7557 418.9008 0.0218 -1.0000 -1.0000 5009732 1580158224.20 151.4151 60.0033 32.0000 1.9927 1.9932 418.7039 418.8492 0.0218 -1.0000 -1.0000 5009779 1580158224.30 151.4126 60.0033 32.0000 1.9923 1.9929 418.7458 418.8913 0.0218 -1.0000 -1.0000 5009857 1580158224.40 151.4126 60.0033 32.0000 1.9924 1.9930 418.8396 418.9857 0.0219 -1.0000 -1.0000 5009919 1580158224.50 151.4126 60.0033 32.0000 1.9924 1.9930 418.7893 418.9358 0.0219 -1.0000 -1.0000 5010154 1580158224.60 151.4126 60.0033 32.0000 1.9934 1.9940 418.7177 418.8627 0.0217 -1.0000 -1.0000 5010232 1580158224.70 151.4126 60.0033 32.0000 1.9929 1.9935 418.7182 418.8640 0.0219 -1.0000 -1.0000 5010294 1580158224.80 151.4126 60.0033 32.0000 1.9921 1.9927 418.7836 418.9294 0.0219 -1.0000 -1.0000 5010357 1580158224.90 151.4126 60.0033 32.0000 1.9913 1.9919 418.8902 419.0358 0.0218 -1.0000 -1.0000 5010435 1580158225.00 151.4126 60.0033 32.0000 1.9921 1.9927 418.8891 419.0354 0.0219 -1.0000 -1.0000 5010654 1580158225.10 151.4126 60.0033 32.0000 1.9928 1.9933 418.8547 419.0000 0.0218 -1.0000 -1.0000 5010732 1580158225.20 151.4126 60.0033 32.0000 1.9931 1.9937 418.7450 418.8904 0.0217 -1.0000 -1.0000 5010794 1580158225.30 151.4317 60.0033 32.0000 1.9934 1.9939 418.7809 418.9257 0.0217 -1.0000 -1.0000 5010857 1580158225.40 151.4317 60.0033 32.0000 1.9922 1.9928 418.7497 418.8945 0.0217 -1.0000 -1.0000 5010966 1580158225.50 151.4317 60.0033 32.0000 1.9926 1.9931 418.8920 419.0379 0.0220 -1.0000 -1.0000 5011029 1580158225.60 151.4317 60.0033 32.0000 1.9923 1.9929 418.8523 418.9975 0.0217 -1.0000 -1.0000 5011091 1580158225.70 151.4317 60.0033 32.0000 1.9926 1.9932 418.7995 418.9443 0.0217 -1.0000 -1.0000 5011169 1580158225.80 151.4343 60.0033 32.0000 1.9938 1.9944 418.7121 418.8564 0.0216 -1.0000 -1.0000 5011232 1580158225.90 151.4727 60.0033 32.0000 1.9923 1.9929 418.8743 419.0203 0.0219 -1.0000 -1.0000 5011294 1580158226.00 151.4727 60.0033 32.0000 1.9920 1.9926 418.9342 419.0802 0.0219 -1.0000 -1.0000 5011372 1580158226.10 151.4727 60.0033 32.0000 1.9923 1.9928 419.0074 419.1536 0.0219 -1.0000 -1.0000 5011451 1580158226.20 151.4727 60.0033 32.0000 1.9928 1.9934 418.9485 419.0947 0.0219 -1.0000 -1.0000 5011513 1580158226.30 151.4727 60.0033 32.0000 1.9936 1.9942 418.7774 418.9228 0.0217 -1.0000 -1.0000 5011575 1580158226.40 151.5593 60.0033 32.0000 1.9930 1.9936 418.7492 418.8950 0.0219 -1.0000 -1.0000 5011638 1580158226.50 151.5593 60.0033 32.0000 1.9924 1.9929 418.7926 418.9374 0.0217 -1.0000 -1.0000 5011700 1580158226.60 151.5593 60.0033 32.0000 1.9923 1.9929 418.8596 419.0050 0.0218 -1.0000 -1.0000 5012841 1580158226.70 151.5593 60.0033 32.0000 1.9919 1.9925 418.8544 419.0013 0.0221 -1.0000 -1.0000 5012904 1580158226.80 151.5593 60.0033 32.0000 1.9928 1.9934 418.7609 418.9068 0.0218 -1.0000 -1.0000 5012966 1580158226.90 151.5597 60.0033 32.0000 1.9929 1.9934 418.6949 418.8394 0.0216 -1.0000 -1.0000 5013029 1580158227.00 151.5600 60.0033 32.0000 1.9919 1.9925 418.7976 418.9424 0.0217 -1.0000 -1.0000 5013091 1580158227.10 151.5600 60.0033 32.0000 1.9925 1.9930 418.8986 419.0433 0.0217 -1.0000 -1.0000 5013169 1580158227.20 151.5600 60.0033 32.0000 1.9922 1.9928 418.9507 419.0958 0.0218 -1.0000 -1.0000 5013232 1580158227.30 151.5600 60.0033 32.0000 1.9931 1.9937 418.7970 418.9426 0.0218 -1.0000 -1.0000 5013294 1580158227.40 151.5600 60.0033 32.0000 1.9922 1.9928 418.6854 418.8305 0.0217 -1.0000 -1.0000 5013372 1580158227.50 151.5200 60.0033 32.0000 1.9928 1.9933 418.6958 418.8405 0.0217 -1.0000 -1.0000 5013435 1580158227.60 151.5200 60.0033 32.0000 1.9917 1.9923 418.8264 418.9721 0.0218 -1.0000 -1.0000 5013497 1580158227.70 151.5200 60.0033 32.0000 1.9918 1.9923 418.8625 419.0076 0.0218 -1.0000 -1.0000 5013560 1580158227.80 151.5200 60.0033 32.0000 1.9932 1.9938 418.6981 418.8430 0.0217 -1.0000 -1.0000 5013622 1580158227.90 151.5200 60.0033 32.0000 1.9930 1.9936 418.6804 418.8245 0.0216 -1.0000 -1.0000 5013685 1580158228.00 151.4170 60.0033 32.0000 1.9923 1.9929 418.7599 418.9058 0.0218 -1.0000 -1.0000 5013763 1580158228.10 151.3913 60.0033 32.0000 1.9917 1.9923 418.9719 419.1168 0.0217 -1.0000 -1.0000 5013935 1580158228.20 151.3913 60.0033 32.0000 1.9924 1.9930 418.9100 419.0554 0.0218 -1.0000 -1.0000 5013997 1580158228.30 151.3913 60.0033 32.0000 1.9926 1.9932 418.8903 419.0352 0.0218 -1.0000 -1.0000 5014075 1580158228.40 151.3913 60.0033 32.0000 1.9926 1.9932 418.7178 418.8636 0.0218 -1.0000 -1.0000 5014169 1580158228.50 151.3913 60.0033 32.0000 1.9926 1.9932 418.7197 418.8658 0.0219 -1.0000 -1.0000 5014232 1580158228.60 151.3913 60.0033 32.0000 1.9922 1.9927 418.8865 419.0314 0.0218 -1.0000 -1.0000 5014466 1580158228.70 151.3913 60.0033 32.0000 1.9921 1.9927 418.9097 419.0554 0.0218 -1.0000 -1.0000 5014529 1580158228.80 151.3913 60.0033 32.0000 1.9920 1.9925 418.9727 419.1184 0.0218 -1.0000 -1.0000 5014591 1580158228.90 151.3913 60.0033 32.0000 1.9929 1.9935 418.6912 418.8353 0.0217 -1.0000 -1.0000 5014669 1580158229.00 151.3913 60.0033 32.0000 1.9923 1.9928 418.7972 418.9435 0.0219 -1.0000 -1.0000 5014732 1580158229.10 151.4820 60.0033 32.0000 1.9922 1.9928 418.9399 419.0852 0.0218 -1.0000 -1.0000 5014982 1580158229.20 151.4820 60.0033 32.0000 1.9923 1.9929 418.9507 419.0967 0.0218 -1.0000 -1.0000 5015044 1580158229.30 151.4820 60.0033 32.0000 1.9926 1.9931 418.8196 418.9649 0.0218 -1.0000 -1.0000 5015107 1580158229.40 151.4820 60.0033 32.0000 1.9929 1.9935 418.7313 418.8780 0.0220 -1.0000 -1.0000 5015185 1580158229.50 151.4820 60.0033 32.0000 1.9932 1.9938 418.6222 418.7681 0.0218 -1.0000 -1.0000 5015247 1580158229.60 151.4820 60.0033 32.0000 1.9921 1.9927 418.8033 418.9484 0.0217 -1.0000 -1.0000 5015685 1580158229.70 151.5103 60.0029 32.0000 1.9923 1.9928 419.0200 419.1654 0.0218 -1.0000 -1.0000 5015748 1580158229.80 151.5103 60.0029 32.0000 1.9923 1.9929 418.9685 419.1143 0.0218 -1.0000 -1.0000 5015810 1580158229.90 151.5103 60.0029 32.0000 1.9918 1.9924 418.8749 419.0192 0.0216 -1.0000 -1.0000 5015872 1580158230.00 151.5103 60.0029 32.0000 1.9922 1.9928 418.7431 418.8880 0.0217 -1.0000 -1.0000 5015951 1580158230.10 151.5103 60.0029 32.0000 1.9932 1.9938 418.8100 418.9551 0.0218 -1.0000 -1.0000 5016013 1580158230.20 151.5202 60.0029 32.0000 1.9917 1.9922 418.9055 419.0519 0.0219 -1.0000 -1.0000 5016075 1580158230.30 151.5263 60.0029 32.0000 1.9919 1.9925 418.8727 419.0171 0.0216 -1.0000 -1.0000 5016154 1580158230.40 151.5263 60.0029 32.0000 1.9931 1.9937 418.7478 418.8927 0.0217 -1.0000 -1.0000 5016216 1580158230.50 151.5263 60.0029 32.0000 1.9924 1.9929 418.7558 418.9012 0.0218 -1.0000 -1.0000 5016279 1580158230.60 151.5263 60.0029 32.0000 1.9932 1.9938 418.7183 418.8628 0.0216 -1.0000 -1.0000 5016341 1580158230.70 151.5263 60.0029 32.0000 1.9933 1.9939 418.8725 419.0173 0.0217 -1.0000 -1.0000 5016404 1580158230.80 151.5372 60.0029 32.0000 1.9924 1.9929 418.9441 419.0895 0.0218 -1.0000 -1.0000 5016466 1580158230.90 151.5372 60.0029 32.0000 1.9932 1.9937 418.8476 418.9930 0.0218 -1.0000 -1.0000 5016544 1580158231.00 151.5372 60.0029 32.0000 1.9928 1.9934 418.7336 418.8799 0.0218 -1.0000 -1.0000 5016607 1580158231.10 151.5372 60.0029 32.0000 1.9929 1.9934 418.8270 418.9725 0.0218 -1.0000 -1.0000 5016685 1580158231.20 151.5372 60.0029 32.0000 1.9927 1.9932 418.9473 419.0929 0.0218 -1.0000 -1.0000 5016747 1580158231.30 151.4701 60.0029 32.0000 1.9925 1.9930 418.9526 419.0978 0.0218 -1.0000 -1.0000 5016810 1580158231.40 151.4507 60.0029 32.0000 1.9928 1.9934 418.7895 418.9354 0.0219 -1.0000 -1.0000 5016888 1580158231.50 151.4507 60.0029 32.0000 1.9931 1.9937 418.6942 418.8407 0.0219 -1.0000 -1.0000 5016951 1580158231.60 151.4507 60.0029 32.0000 1.9923 1.9928 418.8652 419.0106 0.0217 -1.0000 -1.0000 5017013 1580158231.70 151.4507 60.0029 32.0000 1.9925 1.9930 418.8664 419.0116 0.0218 -1.0000 -1.0000 5017247 1580158231.80 151.4507 60.0029 32.0000 1.9929 1.9935 418.9775 419.1244 0.0219 -1.0000 -1.0000 5017310 1580158231.90 151.4265 60.0029 32.0000 1.9919 1.9925 418.8730 419.0177 0.0217 -1.0000 -1.0000 5017372 1580158232.00 151.4265 60.0029 32.0000 1.9933 1.9939 418.7366 418.8809 0.0216 -1.0000 -1.0000 5017435 1580158232.10 151.4265 60.0029 32.0000 1.9927 1.9933 418.7124 418.8571 0.0217 -1.0000 -1.0000 5017497 1580158232.20 151.4265 60.0029 32.0000 1.9930 1.9936 418.8018 418.9471 0.0217 -1.0000 -1.0000 5017560 1580158232.30 151.4265 60.0029 32.0000 1.9919 1.9925 418.9270 419.0724 0.0218 -1.0000 -1.0000 5017966 1580158232.40 151.4265 60.0029 32.0000 1.9933 1.9938 418.9164 419.0622 0.0218 -1.0000 -1.0000 5018029 1580158232.50 151.4915 60.0029 32.0000 1.9937 1.9943 418.7441 418.8884 0.0217 -1.0000 -1.0000 5018091 1580158232.60 151.4915 60.0029 32.0000 1.9919 1.9924 418.6939 418.8392 0.0218 -1.0000 -1.0000 5018154 1580158232.70 151.4915 60.0029 32.0000 1.9918 1.9924 418.8119 418.9571 0.0218 -1.0000 -1.0000 5018216 1580158232.80 151.4915 60.0029 32.0000 1.9924 1.9930 418.9187 419.0644 0.0218 -1.0000 -1.0000 5018466 1580158232.90 151.4915 60.0029 32.0000 1.9926 1.9932 418.9412 419.0863 0.0217 -1.0000 -1.0000 5018544 1580158233.00 151.5424 60.0029 32.0000 1.9932 1.9938 418.7175 418.8632 0.0218 -1.0000 -1.0000 5018591 1580158233.10 151.5480 60.0029 32.0000 1.9933 1.9938 418.7295 418.8740 0.0217 -1.0000 -1.0000 5018763 1580158233.20 151.5480 60.0029 32.0000 1.9933 1.9938 418.6409 418.7859 0.0218 -1.0000 -1.0000 5018825 1580158233.30 151.5480 60.0029 32.0000 1.9922 1.9928 418.7456 418.8915 0.0219 -1.0000 -1.0000 5018951 1580158233.40 151.5480 60.0029 32.0000 1.9922 1.9928 418.8330 418.9788 0.0218 -1.0000 -1.0000 5019029 1580158233.50 151.5124 60.0029 32.0000 1.9927 1.9933 418.8006 418.9464 0.0219 -1.0000 -1.0000 5019091 1580158233.60 151.5093 60.0029 32.0000 1.9923 1.9929 418.6483 418.7924 0.0217 -1.0000 -1.0000 5019154 1580158233.70 151.5093 60.0029 32.0000 1.9919 1.9925 418.8414 418.9874 0.0218 -1.0000 -1.0000 5019232 1580158233.80 151.5093 60.0029 32.0000 1.9922 1.9928 418.9247 419.0697 0.0217 -1.0000 -1.0000 5019451 1580158233.90 151.5093 60.0029 32.0000 1.9925 1.9931 418.7628 418.9074 0.0217 -1.0000 -1.0000 5019513 1580158234.00 151.5093 60.0029 32.0000 1.9925 1.9931 418.6805 418.8268 0.0219 -1.0000 -1.0000 5019591 1580158234.10 151.5016 60.0029 32.0000 1.9925 1.9931 418.6859 418.8313 0.0217 -1.0000 -1.0000 5019654 1580158234.20 151.4998 60.0029 32.0000 1.9918 1.9924 418.8521 418.9965 0.0217 -1.0000 -1.0000 5019716 1580158234.30 151.4998 60.0029 32.0000 1.9925 1.9931 418.9273 419.0727 0.0218 -1.0000 -1.0000 5020419 1580158234.40 151.4998 60.0029 32.0000 1.9927 1.9933 418.9507 419.0964 0.0218 -1.0000 -1.0000 5020482 1580158234.50 151.4998 60.0029 32.0000 1.9931 1.9937 418.6949 418.8403 0.0218 -1.0000 -1.0000 5020544 1580158234.60 151.4998 60.0029 32.0000 1.9925 1.9931 418.7426 418.8880 0.0218 -1.0000 -1.0000 5020622 1580158234.70 151.4310 60.0027 32.0000 1.9925 1.9931 418.8540 418.9988 0.0216 -1.0000 -1.0000 5020685 1580158234.80 151.4310 60.0027 32.0000 1.9919 1.9925 418.9291 419.0750 0.0218 -1.0000 -1.0000 5020747 1580158234.90 151.4310 60.0027 32.0000 1.9926 1.9932 418.9079 419.0528 0.0217 -1.0000 -1.0000 5020810 1580158235.00 151.4310 60.0027 32.0000 1.9932 1.9937 418.7546 418.9001 0.0219 -1.0000 -1.0000 5020872 1580158235.10 151.4310 60.0027 32.0000 1.9932 1.9937 418.6971 418.8414 0.0217 -1.0000 -1.0000 5020951 1580158235.20 151.4414 60.0027 32.0000 1.9921 1.9927 418.8987 419.0439 0.0217 -1.0000 -1.0000 5021013 1580158235.30 151.5770 60.0027 32.0000 1.9920 1.9925 418.9352 419.0802 0.0217 -1.0000 -1.0000 5021154 1580158235.40 151.5770 60.0027 32.0000 1.9928 1.9933 418.9799 419.1254 0.0218 -1.0000 -1.0000 5021232 1580158235.50 151.5770 60.0027 32.0000 1.9933 1.9939 418.8305 418.9756 0.0218 -1.0000 -1.0000 5021294 1580158235.60 151.5770 60.0027 32.0000 1.9930 1.9935 418.9031 419.0486 0.0218 -1.0000 -1.0000 5021357 1580158235.70 151.5770 60.0027 32.0000 1.9922 1.9928 418.9496 419.0940 0.0217 -1.0000 -1.0000 5021435 1580158235.80 151.5801 60.0027 32.0000 1.9920 1.9926 418.8598 419.0053 0.0218 -1.0000 -1.0000 5021497 1580158235.90 151.5830 60.0027 32.0000 1.9930 1.9936 418.7069 418.8520 0.0218 -1.0000 -1.0000 5021669 1580158236.00 151.5830 60.0027 32.0000 1.9932 1.9937 418.6843 418.8291 0.0217 -1.0000 -1.0000 5021748 1580158236.10 151.5830 60.0027 32.0000 1.9929 1.9934 418.8590 419.0048 0.0218 -1.0000 -1.0000 5021810 1580158236.20 151.5830 60.0027 32.0000 1.9922 1.9928 418.8939 419.0393 0.0218 -1.0000 -1.0000 5021872 1580158236.30 151.5830 60.0027 32.0000 1.9921 1.9927 418.9095 419.0556 0.0219 -1.0000 -1.0000 5021951 1580158236.40 151.4926 60.0027 32.0000 1.9931 1.9937 418.7977 418.9432 0.0218 -1.0000 -1.0000 5022013 1580158236.50 151.4926 60.0027 32.0000 1.9926 1.9932 418.6037 418.7493 0.0218 -1.0000 -1.0000 5022075 1580158236.60 151.4926 60.0027 32.0000 1.9927 1.9932 418.6548 418.7995 0.0217 -1.0000 -1.0000 5022138 1580158236.70 151.4926 60.0027 32.0000 1.9925 1.9931 418.8088 418.9535 0.0217 -1.0000 -1.0000 5022200 1580158236.80 151.4926 60.0027 32.0000 1.9916 1.9922 418.8936 419.0388 0.0218 -1.0000 -1.0000 5022279 1580158236.90 151.4810 60.0027 32.0000 1.9934 1.9940 418.7726 418.9179 0.0218 -1.0000 -1.0000 5022466 1580158237.00 151.4607 60.0027 32.0000 1.9929 1.9935 418.7247 418.8705 0.0218 -1.0000 -1.0000 5022529 1580158237.10 151.4607 60.0027 32.0000 1.9929 1.9934 418.7146 418.8596 0.0217 -1.0000 -1.0000 5022607 1580158237.20 151.4607 60.0027 32.0000 1.9924 1.9929 418.9341 419.0783 0.0217 -1.0000 -1.0000 5022669 1580158237.30 151.4607 60.0027 32.0000 1.9922 1.9928 418.9534 419.0990 0.0217 -1.0000 -1.0000 5022732 1580158237.40 151.4607 60.0027 32.0000 1.9923 1.9929 418.9732 419.1188 0.0218 -1.0000 -1.0000 5022966 1580158237.50 151.4334 60.0027 32.0000 1.9935 1.9940 418.8209 418.9665 0.0218 -1.0000 -1.0000 5023029 1580158237.60 151.4334 60.0027 32.0000 1.9932 1.9937 418.7464 418.8909 0.0216 -1.0000 -1.0000 5023091 1580158237.70 151.4334 60.0027 32.0000 1.9926 1.9931 418.6962 418.8418 0.0219 -1.0000 -1.0000 5023169 1580158237.80 151.4334 60.0027 32.0000 1.9931 1.9937 418.8222 418.9676 0.0216 -1.0000 -1.0000 5023232 1580158237.90 151.4334 60.0027 32.0000 1.9927 1.9933 418.9268 419.0718 0.0218 -1.0000 -1.0000 5023466 1580158238.00 151.4334 60.0027 32.0000 1.9929 1.9935 418.7289 418.8740 0.0217 -1.0000 -1.0000 5023544 1580158238.10 151.5747 60.0027 32.0000 1.9941 1.9946 418.7686 418.9128 0.0217 -1.0000 -1.0000 5023607 1580158238.20 151.5747 60.0027 32.0000 1.9927 1.9933 418.8445 418.9895 0.0217 -1.0000 -1.0000 5023669 1580158238.30 151.5747 60.0027 32.0000 1.9921 1.9927 418.9647 419.1104 0.0218 -1.0000 -1.0000 5023748 1580158238.40 151.5747 60.0027 32.0000 1.9918 1.9924 418.9131 419.0583 0.0217 -1.0000 -1.0000 5024482 1580158238.50 151.5747 60.0027 32.0000 1.9928 1.9933 418.8094 418.9542 0.0217 -1.0000 -1.0000 5024560 1580158238.60 151.5824 60.0027 32.0000 1.9926 1.9931 418.7133 418.8569 0.0215 -1.0000 -1.0000 5024638 1580158238.70 151.5824 60.0027 32.0000 1.9928 1.9934 418.7868 418.9315 0.0217 -1.0000 -1.0000 5024700 1580158238.80 151.5824 60.0027 32.0000 1.9922 1.9927 418.8550 419.0007 0.0218 -1.0000 -1.0000 5024763 1580158238.90 151.5824 60.0027 32.0000 1.9923 1.9929 419.0213 419.1670 0.0218 -1.0000 -1.0000 5024825 1580158239.00 151.5824 60.0027 32.0000 1.9931 1.9936 418.7106 418.8560 0.0217 -1.0000 -1.0000 5024888 1580158239.10 151.5183 60.0027 32.0000 1.9919 1.9924 418.7117 418.8560 0.0216 -1.0000 -1.0000 5024966 1580158239.20 151.4356 60.0027 32.0000 1.9921 1.9927 418.9078 419.0531 0.0217 -1.0000 -1.0000 5025029 1580158239.30 151.4356 60.0027 32.0000 1.9928 1.9933 418.9442 419.0888 0.0217 -1.0000 -1.0000 5025091 1580158239.40 151.4356 60.0027 32.0000 1.9927 1.9932 418.8372 418.9832 0.0219 -1.0000 -1.0000 5025200 1580158239.50 151.4356 60.0027 32.0000 1.9935 1.9941 418.6885 418.8340 0.0218 -1.0000 -1.0000 5025279 1580158239.60 151.4356 60.0027 32.0000 1.9933 1.9939 418.7562 418.9013 0.0217 -1.0000 -1.0000 5025341 1580158239.70 151.4711 60.0027 32.0000 1.9924 1.9929 418.9085 419.0542 0.0219 -1.0000 -1.0000 5025419 1580158239.80 151.5227 60.0026 32.0000 1.9924 1.9930 418.8605 419.0050 0.0217 -1.0000 -1.0000 5025482 1580158239.90 151.5227 60.0026 32.0000 1.9933 1.9939 418.7842 418.9294 0.0218 -1.0000 -1.0000 5025544 1580158240.00 151.5227 60.0026 32.0000 1.9934 1.9940 418.7511 418.8963 0.0217 -1.0000 -1.0000 5025748 1580158240.10 151.5227 60.0026 32.0000 1.9924 1.9930 418.9263 419.0706 0.0216 -1.0000 -1.0000 5025810 1580158240.20 151.5459 60.0026 32.0000 1.9925 1.9931 418.9950 419.1405 0.0218 -1.0000 -1.0000 5025872 1580158240.30 151.5683 60.0026 32.0000 1.9937 1.9943 418.8766 419.0222 0.0218 -1.0000 -1.0000 5025950 1580158240.40 151.5683 60.0026 32.0000 1.9936 1.9942 418.7962 418.9422 0.0219 -1.0000 -1.0000 5026013 1580158240.50 151.5683 60.0026 32.0000 1.9932 1.9938 418.7963 418.9414 0.0218 -1.0000 -1.0000 5026200 1580158240.60 151.5683 60.0026 32.0000 1.9924 1.9930 418.8538 418.9997 0.0219 -1.0000 -1.0000 5026263 1580158240.70 151.5683 60.0026 32.0000 1.9924 1.9929 419.0468 419.1922 0.0218 -1.0000 -1.0000 5026325 1580158240.80 151.5683 60.0026 32.0000 1.9930 1.9936 418.9402 419.0859 0.0218 -1.0000 -1.0000 5026388 1580158240.90 151.5683 60.0026 32.0000 1.9927 1.9932 418.7072 418.8522 0.0217 -1.0000 -1.0000 5026466 1580158241.00 151.5446 60.0026 32.0000 1.9926 1.9932 418.6806 418.8259 0.0218 -1.0000 -1.0000 5026935 1580158241.10 151.5446 60.0026 32.0000 1.9924 1.9929 418.8619 419.0073 0.0218 -1.0000 -1.0000 5027013 1580158241.20 151.5446 60.0026 32.0000 1.9919 1.9925 418.7755 418.9208 0.0217 -1.0000 -1.0000 5027075 1580158241.30 151.5446 60.0026 32.0000 1.9934 1.9940 418.7603 418.9055 0.0218 -1.0000 -1.0000 5027138 1580158241.40 151.5446 60.0026 32.0000 1.9927 1.9933 418.7407 418.8849 0.0217 -1.0000 -1.0000 5027216 1580158241.50 151.5446 60.0026 32.0000 1.9926 1.9932 418.8715 419.0171 0.0217 -1.0000 -1.0000 5027513 1580158241.60 151.5088 60.0026 32.0000 1.9916 1.9921 418.9858 419.1314 0.0219 -1.0000 -1.0000 5027575 1580158241.70 151.5088 60.0026 32.0000 1.9926 1.9932 418.8954 419.0411 0.0218 -1.0000 -1.0000 5027638 1580158241.80 151.5088 60.0026 32.0000 1.9935 1.9940 418.7459 418.8907 0.0217 -1.0000 -1.0000 5027700 1580158241.90 151.5088 60.0026 32.0000 1.9940 1.9945 418.6474 418.7917 0.0217 -1.0000 -1.0000 5027763 1580158242.00 151.5088 60.0026 32.0000 1.9934 1.9940 418.8535 418.9992 0.0218 -1.0000 -1.0000 5027872 1580158242.10 151.4100 60.0026 32.0000 1.9930 1.9935 419.0050 419.1496 0.0216 -1.0000 -1.0000 5027951 1580158242.20 151.3830 60.0026 32.0000 1.9924 1.9930 418.8432 418.9871 0.0216 -1.0000 -1.0000 5028013 1580158242.30 151.3830 60.0026 32.0000 1.9930 1.9936 418.7845 418.9300 0.0218 -1.0000 -1.0000 5028075 1580158242.40 151.3830 60.0026 32.0000 1.9930 1.9936 418.7392 418.8843 0.0217 -1.0000 -1.0000 5028138 1580158242.50 151.3830 60.0026 32.0000 1.9926 1.9932 418.9346 419.0803 0.0219 -1.0000 -1.0000 5028200 1580158242.60 151.3830 60.0026 32.0000 1.9929 1.9935 419.0355 419.1817 0.0219 -1.0000 -1.0000 5028279 1580158242.70 151.4562 60.0026 32.0000 1.9937 1.9943 418.8095 418.9546 0.0216 -1.0000 -1.0000 5028341 1580158242.80 151.4562 60.0026 32.0000 1.9928 1.9933 418.7587 418.9036 0.0218 -1.0000 -1.0000 5028404 1580158242.90 151.4562 60.0026 32.0000 1.9928 1.9934 418.7822 418.9258 0.0216 -1.0000 -1.0000 5028482 1580158243.00 151.4562 60.0026 32.0000 1.9919 1.9924 418.8442 418.9888 0.0216 -1.0000 -1.0000 5028544 1580158243.10 151.4562 60.0026 32.0000 1.9920 1.9926 418.9453 419.0899 0.0217 -1.0000 -1.0000 5028779 1580158243.20 151.5097 60.0026 32.0000 1.9930 1.9936 418.6819 418.8279 0.0218 -1.0000 -1.0000 5028841 1580158243.30 151.5097 60.0026 32.0000 1.9929 1.9934 418.6751 418.8196 0.0216 -1.0000 -1.0000 5028904 1580158243.40 151.5097 60.0026 32.0000 1.9925 1.9931 418.7232 418.8685 0.0218 -1.0000 -1.0000 5028966 1580158243.50 151.5097 60.0026 32.0000 1.9920 1.9926 418.8248 418.9697 0.0217 -1.0000 -1.0000 5029029 1580158243.60 151.5097 60.0026 32.0000 1.9927 1.9933 418.7833 418.9283 0.0217 -1.0000 -1.0000 5029466 1580158243.70 151.5097 60.0026 32.0000 1.9929 1.9935 418.6552 418.8000 0.0217 -1.0000 -1.0000 5029529 1580158243.80 151.5420 60.0026 32.0000 1.9918 1.9923 418.6372 418.7825 0.0217 -1.0000 -1.0000 5029591 1580158243.90 151.5420 60.0026 32.0000 1.9918 1.9923 418.8629 419.0074 0.0217 -1.0000 -1.0000 5029654 1580158244.00 151.5420 60.0026 32.0000 1.9915 1.9920 418.9716 419.1160 0.0216 -1.0000 -1.0000 5029732 1580158244.10 151.5420 60.0026 32.0000 1.9923 1.9928 418.9263 419.0723 0.0218 -1.0000 -1.0000 5029951 1580158244.20 151.5420 60.0026 32.0000 1.9930 1.9935 418.8339 418.9793 0.0218 -1.0000 -1.0000 5030029 1580158244.30 151.5420 60.0026 32.0000 1.9932 1.9937 418.8009 418.9459 0.0217 -1.0000 -1.0000 5030091 1580158244.40 151.4607 60.0026 32.0000 1.9928 1.9934 418.7277 418.8731 0.0218 -1.0000 -1.0000 5030154 1580158244.50 151.4607 60.0026 32.0000 1.9922 1.9927 418.9215 419.0663 0.0217 -1.0000 -1.0000 5030216 1580158244.60 151.4607 60.0026 32.0000 1.9925 1.9931 418.8555 419.0009 0.0218 -1.0000 -1.0000 5030482 1580158244.70 151.4607 60.0026 32.0000 1.9934 1.9940 418.7323 418.8777 0.0217 -1.0000 -1.0000 5030544 1580158244.80 151.4607 60.0026 32.0000 1.9938 1.9943 418.6895 418.8345 0.0218 -1.0000 -1.0000 5030607 1580158244.90 151.5146 60.0026 32.0000 1.9925 1.9931 418.8644 419.0108 0.0219 -1.0000 -1.0000 5030685 1580158245.00 151.5146 60.0026 32.0000 1.9924 1.9930 418.9994 419.1449 0.0218 -1.0000 -1.0000 5030747 1580158245.10 151.5146 60.0026 32.0000 1.9936 1.9942 418.8461 418.9918 0.0218 -1.0000 -1.0000 5030997 1580158245.20 151.5146 60.0026 32.0000 1.9927 1.9932 418.9199 419.0643 0.0217 -1.0000 -1.0000 5031060 1580158245.30 151.5146 60.0026 32.0000 1.9930 1.9935 418.7443 418.8901 0.0219 -1.0000 -1.0000 5031122 1580158245.40 151.5146 60.0026 32.0000 1.9932 1.9938 418.8362 418.9808 0.0216 -1.0000 -1.0000 5031200 1580158245.50 151.5826 60.0026 32.0000 1.9927 1.9932 418.8974 419.0425 0.0218 -1.0000 -1.0000 5031263 1580158245.60 151.5826 60.0026 32.0000 1.9926 1.9932 418.9373 419.0821 0.0216 -1.0000 -1.0000 5031325 1580158245.70 151.5826 60.0026 32.0000 1.9932 1.9938 418.7524 418.8974 0.0218 -1.0000 -1.0000 5031404 1580158245.80 151.5826 60.0026 32.0000 1.9931 1.9937 418.7204 418.8662 0.0218 -1.0000 -1.0000 5031466 1580158245.90 151.5826 60.0026 32.0000 1.9927 1.9933 418.7067 418.8511 0.0216 -1.0000 -1.0000 5031529 1580158246.00 151.5562 60.0026 32.0000 1.9920 1.9926 418.8477 418.9927 0.0218 -1.0000 -1.0000 5031591 1580158246.10 151.5562 60.0026 32.0000 1.9917 1.9922 419.0618 419.2070 0.0218 -1.0000 -1.0000 5031716 1580158246.20 151.5562 60.0026 32.0000 1.9919 1.9925 418.9157 419.0602 0.0216 -1.0000 -1.0000 5031779 1580158246.30 151.5562 60.0026 32.0000 1.9928 1.9934 418.8636 419.0082 0.0217 -1.0000 -1.0000 5031857 1580158246.40 151.5562 60.0026 32.0000 1.9925 1.9931 418.7393 418.8844 0.0217 -1.0000 -1.0000 5031919 1580158246.50 151.4967 60.0026 32.0000 1.9927 1.9933 418.6194 418.7643 0.0218 -1.0000 -1.0000 5031982 1580158246.60 151.4425 60.0026 32.0000 1.9927 1.9932 418.7682 418.9129 0.0217 -1.0000 -1.0000 5032716 1580158246.70 151.4425 60.0026 32.0000 1.9913 1.9919 418.8998 419.0448 0.0217 -1.0000 -1.0000 5032779 1580158246.80 151.4425 60.0026 32.0000 1.9922 1.9928 418.7909 418.9357 0.0218 -1.0000 -1.0000 5032841 1580158246.90 151.4425 60.0026 32.0000 1.9929 1.9935 418.6911 418.8373 0.0219 -1.0000 -1.0000 5032919 1580158247.00 151.4425 60.0026 32.0000 1.9932 1.9938 418.7385 418.8839 0.0218 -1.0000 -1.0000 5032982 1580158247.10 151.5019 60.0026 32.0000 1.9922 1.9927 418.8517 418.9965 0.0217 -1.0000 -1.0000 5033060 1580158247.20 151.5019 60.0026 32.0000 1.9926 1.9932 419.0051 419.1499 0.0216 -1.0000 -1.0000 5033122 1580158247.30 151.5019 60.0026 32.0000 1.9929 1.9935 418.8373 418.9816 0.0217 -1.0000 -1.0000 5033185 1580158247.40 151.5019 60.0026 32.0000 1.9932 1.9938 418.6695 418.8141 0.0217 -1.0000 -1.0000 5033247 1580158247.50 151.5019 60.0026 32.0000 1.9926 1.9932 418.7831 418.9283 0.0217 -1.0000 -1.0000 5033310 1580158247.60 151.5049 60.0026 32.0000 1.9917 1.9923 418.9743 419.1190 0.0217 -1.0000 -1.0000 5033372 1580158247.70 151.5143 60.0026 32.0000 1.9921 1.9926 419.0000 419.1452 0.0218 -1.0000 -1.0000 5033451 1580158247.80 151.5143 60.0026 32.0000 1.9921 1.9927 418.9462 419.0919 0.0218 -1.0000 -1.0000 5033513 1580158247.90 151.5143 60.0026 32.0000 1.9925 1.9931 418.8114 418.9567 0.0218 -1.0000 -1.0000 5033575 1580158248.00 151.5143 60.0026 32.0000 1.9918 1.9924 418.8816 419.0270 0.0218 -1.0000 -1.0000 5033654 1580158248.10 151.5143 60.0026 32.0000 1.9921 1.9927 418.9863 419.1313 0.0217 -1.0000 -1.0000 5033716 1580158248.20 151.5263 60.0026 32.0000 1.9919 1.9925 418.9586 419.1035 0.0218 -1.0000 -1.0000 5033904 1580158248.30 151.5263 60.0026 32.0000 1.9928 1.9934 418.8036 418.9485 0.0217 -1.0000 -1.0000 5033966 1580158248.40 151.5263 60.0026 32.0000 1.9929 1.9935 418.6990 418.8441 0.0217 -1.0000 -1.0000 5034029 1580158248.50 151.5263 60.0026 32.0000 1.9927 1.9933 418.7597 418.9051 0.0219 -1.0000 -1.0000 5034091 1580158248.60 151.5263 60.0026 32.0000 1.9919 1.9924 418.8508 418.9949 0.0216 -1.0000 -1.0000 5034169 1580158248.70 151.5049 60.0026 32.0000 1.9919 1.9925 418.8782 419.0238 0.0218 -1.0000 -1.0000 5034435 1580158248.80 151.4798 60.0026 32.0000 1.9925 1.9931 418.8238 418.9688 0.0217 -1.0000 -1.0000 5034497 1580158248.90 151.4798 60.0026 32.0000 1.9930 1.9935 418.7757 418.9202 0.0217 -1.0000 -1.0000 5034560 1580158249.00 151.4798 60.0026 32.0000 1.9927 1.9933 418.8011 418.9458 0.0217 -1.0000 -1.0000 5034622 1580158249.10 151.4798 60.0026 32.0000 1.9920 1.9926 419.0086 419.1537 0.0218 -1.0000 -1.0000 5034700 1580158249.20 151.4798 60.0026 32.0000 1.9919 1.9925 418.9961 419.1417 0.0218 -1.0000 -1.0000 5034763 1580158249.30 151.4831 60.0026 32.0000 1.9932 1.9937 418.9385 419.0842 0.0218 -1.0000 -1.0000 5034825 1580158249.40 151.4831 60.0026 32.0000 1.9922 1.9928 418.8570 419.0022 0.0218 -1.0000 -1.0000 5034904 1580158249.50 151.4831 60.0026 32.0000 1.9928 1.9933 418.9435 419.0888 0.0217 -1.0000 -1.0000 5034966 1580158249.60 151.4831 60.0026 32.0000 1.9925 1.9931 419.0286 419.1733 0.0217 -1.0000 -1.0000 5035029 1580158249.70 151.4831 60.0026 32.0000 1.9930 1.9936 418.9469 419.0927 0.0219 -1.0000 -1.0000 5035107 1580158249.80 151.5351 60.0024 32.0000 1.9937 1.9943 418.7440 418.8899 0.0218 -1.0000 -1.0000 5035169 1580158249.90 151.5856 60.0022 32.0000 1.9929 1.9934 418.9389 419.0838 0.0217 -1.0000 -1.0000 5035232 1580158250.00 151.5856 60.0022 32.0000 1.9934 1.9940 419.0039 419.1493 0.0218 -1.0000 -1.0000 5035310 1580158250.10 151.5856 60.0022 32.0000 1.9921 1.9927 419.0199 419.1651 0.0217 -1.0000 -1.0000 5035372 1580158250.20 151.5856 60.0022 32.0000 1.9926 1.9932 418.8899 419.0350 0.0217 -1.0000 -1.0000 5035435 1580158250.30 151.5856 60.0022 32.0000 1.9934 1.9939 418.7812 418.9268 0.0219 -1.0000 -1.0000 5035685 1580158250.40 151.5096 60.0022 32.0000 1.9929 1.9935 418.9198 419.0651 0.0217 -1.0000 -1.0000 5035748 1580158250.50 151.5096 60.0022 32.0000 1.9918 1.9923 418.9802 419.1250 0.0217 -1.0000 -1.0000 5035810 1580158250.60 151.5096 60.0022 32.0000 1.9927 1.9932 418.9594 419.1045 0.0218 -1.0000 -1.0000 5035888 1580158250.70 151.5096 60.0022 32.0000 1.9926 1.9932 418.8194 418.9640 0.0216 -1.0000 -1.0000 5035951 1580158250.80 151.5096 60.0022 32.0000 1.9924 1.9930 418.7575 418.9024 0.0218 -1.0000 -1.0000 5036232 1580158250.90 151.4847 60.0022 32.0000 1.9923 1.9928 418.7966 418.9421 0.0217 -1.0000 -1.0000 5036294 1580158251.00 151.4836 60.0022 32.0000 1.9921 1.9927 418.9237 419.0676 0.0216 -1.0000 -1.0000 5036357 1580158251.10 151.4836 60.0022 32.0000 1.9917 1.9923 418.9525 419.0982 0.0218 -1.0000 -1.0000 5036435 1580158251.20 151.4836 60.0022 32.0000 1.9911 1.9917 419.0440 419.1887 0.0216 -1.0000 -1.0000 5036497 1580158251.30 151.4836 60.0022 32.0000 1.9921 1.9926 418.7862 418.9307 0.0216 -1.0000 -1.0000 5036747 1580158251.40 151.4749 60.0022 32.0000 1.9932 1.9938 418.7539 418.8982 0.0217 -1.0000 -1.0000 5036810 1580158251.50 151.4294 60.0022 32.0000 1.9925 1.9931 418.8515 418.9965 0.0218 -1.0000 -1.0000 5036872 1580158251.60 151.4294 60.0022 32.0000 1.9921 1.9927 418.9009 419.0461 0.0218 -1.0000 -1.0000 5036935 1580158251.70 151.4294 60.0022 32.0000 1.9919 1.9925 418.9146 419.0598 0.0218 -1.0000 -1.0000 5037013 1580158251.80 151.4294 60.0022 32.0000 1.9934 1.9939 418.7229 418.8684 0.0218 -1.0000 -1.0000 5037200 1580158251.90 151.4294 60.0022 32.0000 1.9933 1.9939 418.8563 419.0007 0.0217 -1.0000 -1.0000 5037263 1580158252.00 151.4302 60.0022 32.0000 1.9916 1.9921 418.8859 419.0314 0.0218 -1.0000 -1.0000 5037326 1580158252.10 151.4302 60.0022 32.0000 1.9917 1.9922 419.0614 419.2071 0.0218 -1.0000 -1.0000 5037388 1580158252.20 151.4302 60.0022 32.0000 1.9921 1.9927 418.9465 419.0917 0.0218 -1.0000 -1.0000 5037451 1580158252.30 151.4302 60.0022 32.0000 1.9922 1.9928 418.8475 418.9927 0.0217 -1.0000 -1.0000 5037700 1580158252.40 151.4302 60.0022 32.0000 1.9932 1.9938 418.8514 418.9967 0.0218 -1.0000 -1.0000 5037763 1580158252.50 151.4831 60.0022 32.0000 1.9925 1.9930 418.9876 419.1335 0.0219 -1.0000 -1.0000 5037826 1580158252.60 151.5690 60.0022 32.0000 1.9917 1.9923 418.9933 419.1388 0.0217 -1.0000 -1.0000 5037904 1580158252.70 151.5690 60.0022 32.0000 1.9928 1.9933 418.9747 419.1198 0.0217 -1.0000 -1.0000 5037966 1580158252.80 151.5690 60.0022 32.0000 1.9932 1.9938 418.7910 418.9353 0.0217 -1.0000 -1.0000 5038216 1580158252.90 151.5690 60.0022 32.0000 1.9928 1.9933 418.8034 418.9483 0.0217 -1.0000 -1.0000 5038279 1580158253.00 151.5690 60.0022 32.0000 1.9923 1.9928 418.8954 419.0410 0.0219 -1.0000 -1.0000 5038341 1580158253.10 151.5420 60.0022 32.0000 1.9932 1.9938 418.9334 419.0790 0.0218 -1.0000 -1.0000 5038419 1580158253.20 151.5420 60.0022 32.0000 1.9928 1.9934 418.7798 418.9254 0.0218 -1.0000 -1.0000 5038482 1580158253.30 151.5420 60.0022 32.0000 1.9926 1.9932 418.7699 418.9155 0.0218 -1.0000 -1.0000 5038544 1580158253.40 151.5420 60.0022 32.0000 1.9931 1.9937 418.8220 418.9674 0.0218 -1.0000 -1.0000 5038935 1580158253.50 151.5420 60.0022 32.0000 1.9923 1.9929 418.9602 419.1049 0.0216 -1.0000 -1.0000 5038997 1580158253.60 151.4200 60.0022 32.0000 1.9931 1.9936 418.7740 418.9186 0.0218 -1.0000 -1.0000 5039060 1580158253.70 151.3945 60.0022 32.0000 1.9929 1.9934 418.7545 418.9000 0.0218 -1.0000 -1.0000 5039138 1580158253.80 151.3945 60.0022 32.0000 1.9920 1.9926 418.8465 418.9908 0.0216 -1.0000 -1.0000 5039200 1580158253.90 151.3945 60.0022 32.0000 1.9919 1.9925 418.9991 419.1440 0.0217 -1.0000 -1.0000 5039435 1580158254.00 151.3945 60.0022 32.0000 1.9923 1.9929 418.9630 419.1087 0.0218 -1.0000 -1.0000 5039513 1580158254.10 151.4001 60.0022 32.0000 1.9933 1.9939 418.8125 418.9583 0.0218 -1.0000 -1.0000 5039576 1580158254.20 151.5092 60.0022 32.0000 1.9923 1.9928 418.7486 418.8936 0.0217 -1.0000 -1.0000 5039638 1580158254.30 151.5092 60.0022 32.0000 1.9924 1.9929 418.7882 418.9346 0.0219 -1.0000 -1.0000 5039700 1580158254.40 151.5092 60.0022 32.0000 1.9922 1.9928 418.9511 419.0960 0.0217 -1.0000 -1.0000 5039997 1580158254.50 151.5092 60.0022 32.0000 1.9926 1.9931 418.9693 419.1140 0.0217 -1.0000 -1.0000 5040060 1580158254.60 151.5092 60.0022 32.0000 1.9932 1.9937 418.9910 419.1377 0.0219 -1.0000 -1.0000 5040122 1580158254.70 151.5350 60.0022 32.0000 1.9930 1.9935 418.7451 418.8901 0.0218 -1.0000 -1.0000 5040185 1580158254.80 151.5350 60.0022 32.0000 1.9925 1.9931 418.8270 418.9723 0.0217 -1.0000 -1.0000 5040248 1580158254.90 151.5350 60.0022 32.0000 1.9923 1.9929 418.9379 419.0839 0.0218 -1.0000 -1.0000 5040513 1580158255.00 151.5350 60.0022 32.0000 1.9923 1.9929 418.8310 418.9765 0.0217 -1.0000 -1.0000 5040576 1580158255.10 151.5350 60.0022 32.0000 1.9930 1.9936 418.6964 418.8417 0.0218 -1.0000 -1.0000 5040654 1580158255.20 151.5491 60.0022 32.0000 1.9929 1.9935 418.7483 418.8932 0.0217 -1.0000 -1.0000 5040716 1580158255.30 151.5720 60.0022 32.0000 1.9923 1.9929 418.7754 418.9199 0.0217 -1.0000 -1.0000 5040779 1580158255.40 151.5720 60.0022 32.0000 1.9925 1.9931 418.9624 419.1072 0.0217 -1.0000 -1.0000 5040982 1580158255.50 151.5720 60.0022 32.0000 1.9926 1.9932 418.9264 419.0716 0.0217 -1.0000 -1.0000 5041044 1580158255.60 151.5720 60.0022 32.0000 1.9940 1.9946 418.8594 419.0036 0.0216 -1.0000 -1.0000 5041107 1580158255.70 151.5720 60.0022 32.0000 1.9937 1.9943 418.7868 418.9323 0.0219 -1.0000 -1.0000 5041185 1580158255.80 151.4619 60.0022 32.0000 1.9921 1.9927 418.9528 419.0981 0.0218 -1.0000 -1.0000 5041247 1580158255.90 151.4619 60.0022 32.0000 1.9918 1.9924 419.0128 419.1581 0.0217 -1.0000 -1.0000 5041497 1580158256.00 151.4619 60.0022 32.0000 1.9918 1.9924 418.9128 419.0577 0.0217 -1.0000 -1.0000 5041560 1580158256.10 151.4619 60.0022 32.0000 1.9923 1.9929 418.7291 418.8742 0.0217 -1.0000 -1.0000 5041622 1580158256.20 151.4619 60.0022 32.0000 1.9922 1.9928 418.6604 418.8049 0.0217 -1.0000 -1.0000 5041685 1580158256.30 151.4291 60.0022 32.0000 1.9925 1.9930 418.7475 418.8920 0.0216 -1.0000 -1.0000 5041763 1580158256.40 151.4045 60.0022 32.0000 1.9924 1.9930 418.8136 418.9586 0.0217 -1.0000 -1.0000 5042013 1580158256.50 151.4045 60.0022 32.0000 1.9929 1.9934 418.8917 419.0369 0.0217 -1.0000 -1.0000 5042076 1580158256.60 151.4045 60.0022 32.0000 1.9920 1.9926 418.8180 418.9623 0.0216 -1.0000 -1.0000 5042154 1580158256.70 151.4045 60.0022 32.0000 1.9931 1.9937 418.7414 418.8862 0.0218 -1.0000 -1.0000 5042216 1580158256.80 151.4045 60.0022 32.0000 1.9930 1.9936 418.7376 418.8832 0.0218 -1.0000 -1.0000 5042279 1580158256.90 151.5663 60.0022 32.0000 1.9927 1.9933 418.9415 419.0865 0.0217 -1.0000 -1.0000 5042669 1580158257.00 151.5663 60.0022 32.0000 1.9923 1.9929 419.0008 419.1451 0.0217 -1.0000 -1.0000 5042732 1580158257.10 151.5663 60.0022 32.0000 1.9933 1.9939 418.9083 419.0536 0.0217 -1.0000 -1.0000 5042810 1580158257.20 151.5663 60.0022 32.0000 1.9931 1.9937 418.7167 418.8603 0.0215 -1.0000 -1.0000 5042872 1580158257.30 151.5663 60.0022 32.0000 1.9924 1.9930 418.8121 418.9566 0.0217 -1.0000 -1.0000 5042951 1580158257.40 151.5738 60.0022 32.0000 1.9919 1.9924 418.9041 419.0488 0.0217 -1.0000 -1.0000 5043029 1580158257.50 151.5747 60.0022 32.0000 1.9926 1.9932 419.1003 419.2458 0.0218 -1.0000 -1.0000 5043200 1580158257.60 151.5747 60.0022 32.0000 1.9938 1.9944 418.9555 419.1002 0.0217 -1.0000 -1.0000 5043263 1580158257.70 151.5747 60.0022 32.0000 1.9927 1.9933 418.7685 418.9143 0.0219 -1.0000 -1.0000 5043341 1580158257.80 151.5747 60.0022 32.0000 1.9929 1.9934 418.8404 418.9849 0.0217 -1.0000 -1.0000 5043404 1580158257.90 151.5537 60.0022 32.0000 1.9921 1.9927 418.9516 419.0975 0.0218 -1.0000 -1.0000 5043466 1580158258.00 151.4948 60.0022 32.0000 1.9922 1.9928 418.8847 419.0300 0.0218 -1.0000 -1.0000 5044185 1580158258.10 151.4948 60.0022 32.0000 1.9929 1.9935 418.7512 418.8962 0.0217 -1.0000 -1.0000 5044232 1580158258.20 151.4948 60.0022 32.0000 1.9927 1.9932 418.8061 418.9511 0.0217 -1.0000 -1.0000 5044294 1580158258.30 151.4948 60.0022 32.0000 1.9927 1.9932 418.9095 419.0550 0.0219 -1.0000 -1.0000 5044372 1580158258.40 151.4948 60.0022 32.0000 1.9914 1.9920 419.0139 419.1600 0.0219 -1.0000 -1.0000 5044435 1580158258.50 151.4785 60.0022 32.0000 1.9925 1.9931 418.8353 418.9805 0.0218 -1.0000 -1.0000 5044497 1580158258.60 151.4785 60.0022 32.0000 1.9923 1.9929 418.7715 418.9168 0.0217 -1.0000 -1.0000 5044576 1580158258.70 151.4785 60.0022 32.0000 1.9925 1.9931 418.7740 418.9192 0.0218 -1.0000 -1.0000 5044638 1580158258.80 151.4785 60.0022 32.0000 1.9919 1.9925 418.9219 419.0670 0.0217 -1.0000 -1.0000 5044700 1580158258.90 151.4785 60.0022 32.0000 1.9926 1.9932 419.0065 419.1518 0.0217 -1.0000 -1.0000 5044763 1580158259.00 151.4661 60.0022 32.0000 1.9930 1.9936 418.8865 419.0317 0.0218 -1.0000 -1.0000 5044826 1580158259.10 151.4661 60.0022 32.0000 1.9930 1.9935 418.8438 418.9893 0.0219 -1.0000 -1.0000 5044904 1580158259.20 151.4661 60.0022 32.0000 1.9926 1.9932 419.0463 419.1924 0.0218 -1.0000 -1.0000 5044966 1580158259.30 151.4661 60.0022 32.0000 1.9923 1.9929 419.0378 419.1839 0.0219 -1.0000 -1.0000 5045029 1580158259.40 151.4661 60.0022 32.0000 1.9920 1.9925 419.0712 419.2171 0.0218 -1.0000 -1.0000 5045107 1580158259.50 151.4664 60.0022 32.0000 1.9939 1.9945 418.8881 419.0338 0.0218 -1.0000 -1.0000 5045169 1580158259.60 151.5094 60.0027 32.0000 1.9934 1.9940 418.8478 418.9934 0.0218 -1.0000 -1.0000 5045232 1580158259.70 151.5094 60.0027 32.0000 1.9923 1.9929 418.8871 419.0331 0.0218 -1.0000 -1.0000 5045310 1580158259.80 151.5094 60.0027 32.0000 1.9922 1.9928 418.9736 419.1183 0.0217 -1.0000 -1.0000 5045372 1580158259.90 151.5094 60.0027 32.0000 1.9921 1.9926 418.8933 419.0384 0.0218 -1.0000 -1.0000 5045435 1580158260.00 151.5094 60.0027 32.0000 1.9924 1.9930 418.6976 418.8435 0.0218 -1.0000 -1.0000 5045576 1580158260.10 151.5094 60.0027 32.0000 1.9926 1.9931 418.8370 418.9821 0.0217 -1.0000 -1.0000 5045638 1580158260.20 151.5464 60.0027 32.0000 1.9923 1.9928 418.9869 419.1319 0.0217 -1.0000 -1.0000 5045700 1580158260.30 151.5483 60.0027 32.0000 1.9924 1.9930 418.8550 418.9999 0.0217 -1.0000 -1.0000 5045763 1580158260.40 151.5483 60.0027 32.0000 1.9923 1.9929 418.8758 419.0209 0.0218 -1.0000 -1.0000 5045826 1580158260.50 151.5483 60.0027 32.0000 1.9920 1.9925 418.9137 419.0599 0.0219 -1.0000 -1.0000 5046560 1580158260.60 151.5483 60.0027 32.0000 1.9928 1.9933 419.0272 419.1720 0.0217 -1.0000 -1.0000 5046638 1580158260.70 151.5317 60.0027 32.0000 1.9930 1.9936 418.8038 418.9491 0.0218 -1.0000 -1.0000 5046700 1580158260.80 151.3923 60.0027 32.0000 1.9937 1.9943 418.7395 418.8848 0.0218 -1.0000 -1.0000 5046763 1580158260.90 151.3923 60.0027 32.0000 1.9927 1.9933 418.7411 418.8867 0.0218 -1.0000 -1.0000 5046826 1580158261.00 151.3923 60.0027 32.0000 1.9924 1.9930 418.8874 419.0325 0.0217 -1.0000 -1.0000 5046888 1580158261.10 151.3923 60.0027 32.0000 1.9930 1.9935 418.9491 419.0944 0.0218 -1.0000 -1.0000 5046966 1580158261.20 151.3923 60.0027 32.0000 1.9920 1.9926 418.8346 418.9796 0.0217 -1.0000 -1.0000 5047029 1580158261.30 151.5131 60.0027 32.0000 1.9936 1.9941 418.6813 418.8272 0.0218 -1.0000 -1.0000 5047091 1580158261.40 151.5131 60.0027 32.0000 1.9926 1.9931 418.8891 419.0339 0.0216 -1.0000 -1.0000 5047169 1580158261.50 151.5131 60.0027 32.0000 1.9925 1.9931 419.1233 419.2683 0.0217 -1.0000 -1.0000 5047232 1580158261.60 151.5131 60.0027 32.0000 1.9926 1.9932 419.0570 419.2019 0.0218 -1.0000 -1.0000 5047294 1580158261.70 151.5131 60.0027 32.0000 1.9937 1.9943 418.8631 419.0090 0.0218 -1.0000 -1.0000 5047357 1580158261.80 151.5164 60.0027 32.0000 1.9931 1.9937 418.7618 418.9073 0.0218 -1.0000 -1.0000 5047435 1580158261.90 151.5620 60.0027 32.0000 1.9919 1.9924 418.9569 419.1009 0.0217 -1.0000 -1.0000 5047497 1580158262.00 151.5620 60.0027 32.0000 1.9920 1.9926 418.9865 419.1317 0.0216 -1.0000 -1.0000 5047576 1580158262.10 151.5620 60.0027 32.0000 1.9925 1.9930 418.8521 418.9966 0.0217 -1.0000 -1.0000 5047700 1580158262.20 151.5620 60.0027 32.0000 1.9926 1.9931 418.7095 418.8545 0.0217 -1.0000 -1.0000 5047763 1580158262.30 151.5620 60.0027 32.0000 1.9925 1.9931 418.8875 419.0319 0.0217 -1.0000 -1.0000 5047841 1580158262.40 151.5060 60.0027 32.0000 1.9914 1.9920 418.9010 419.0460 0.0217 -1.0000 -1.0000 5047904 1580158262.50 151.5060 60.0027 32.0000 1.9910 1.9916 418.9612 419.1059 0.0217 -1.0000 -1.0000 5047966 1580158262.60 151.5060 60.0027 32.0000 1.9922 1.9928 418.7099 418.8559 0.0218 -1.0000 -1.0000 5048216 1580158262.70 151.5060 60.0027 32.0000 1.9928 1.9934 418.7680 418.9130 0.0217 -1.0000 -1.0000 5048279 1580158262.80 151.5060 60.0027 32.0000 1.9921 1.9927 418.8882 419.0333 0.0217 -1.0000 -1.0000 5048341 1580158262.90 151.4648 60.0027 32.0000 1.9927 1.9933 418.9627 419.1070 0.0217 -1.0000 -1.0000 5048419 1580158263.00 151.4515 60.0027 32.0000 1.9930 1.9936 418.8368 418.9818 0.0217 -1.0000 -1.0000 5048482 1580158263.10 151.4515 60.0027 32.0000 1.9929 1.9935 418.7646 418.9101 0.0218 -1.0000 -1.0000 5048732 1580158263.20 151.4515 60.0027 32.0000 1.9936 1.9942 418.7792 418.9237 0.0216 -1.0000 -1.0000 5048794 1580158263.30 151.4515 60.0027 32.0000 1.9922 1.9927 419.0326 419.1769 0.0216 -1.0000 -1.0000 5048857 1580158263.40 151.4532 60.0027 32.0000 1.9921 1.9927 418.9182 419.0630 0.0217 -1.0000 -1.0000 5048935 1580158263.50 151.5341 60.0027 32.0000 1.9938 1.9944 418.8707 419.0160 0.0218 -1.0000 -1.0000 5048982 1580158263.60 151.5341 60.0027 32.0000 1.9929 1.9935 418.7679 418.9132 0.0218 -1.0000 -1.0000 5049232 1580158263.70 151.5341 60.0027 32.0000 1.9925 1.9930 418.9633 419.1077 0.0217 -1.0000 -1.0000 5049294 1580158263.80 151.5341 60.0027 32.0000 1.9923 1.9928 418.9696 419.1150 0.0218 -1.0000 -1.0000 5049372 1580158263.90 151.5341 60.0027 32.0000 1.9936 1.9941 418.7886 418.9331 0.0216 -1.0000 -1.0000 5049435 1580158264.00 151.5162 60.0027 32.0000 1.9925 1.9930 418.7055 418.8505 0.0217 -1.0000 -1.0000 5049497 1580158264.10 151.5162 60.0027 32.0000 1.9929 1.9935 418.7832 418.9276 0.0216 -1.0000 -1.0000 5049935 1580158264.20 151.5162 60.0027 32.0000 1.9918 1.9923 418.8727 419.0165 0.0215 -1.0000 -1.0000 5049997 1580158264.30 151.5162 60.0027 32.0000 1.9918 1.9923 418.9424 419.0881 0.0218 -1.0000 -1.0000 5050060 1580158264.40 151.5162 60.0027 32.0000 1.9916 1.9921 418.7679 418.9130 0.0217 -1.0000 -1.0000 5050122 1580158264.50 151.5194 60.0027 32.0000 1.9929 1.9935 418.6547 418.7994 0.0217 -1.0000 -1.0000 5050185 1580158264.60 151.5383 60.0027 32.0000 1.9922 1.9927 418.6992 418.8438 0.0217 -1.0000 -1.0000 5050435 1580158264.70 151.5383 60.0027 32.0000 1.9910 1.9916 418.9423 419.0872 0.0217 -1.0000 -1.0000 5050497 1580158264.80 151.5383 60.0027 32.0000 1.9923 1.9929 418.8886 419.0337 0.0218 -1.0000 -1.0000 5050560 1580158264.90 151.5383 60.0027 32.0000 1.9934 1.9940 418.7602 418.9051 0.0217 -1.0000 -1.0000 5050638 1580158265.00 151.5383 60.0027 32.0000 1.9920 1.9925 418.7875 418.9328 0.0218 -1.0000 -1.0000 5050700 1580158265.10 151.4438 60.0023 32.0000 1.9919 1.9925 418.9570 419.1028 0.0218 -1.0000 -1.0000 5050779 1580158265.20 151.4438 60.0023 32.0000 1.9922 1.9927 418.9989 419.1456 0.0219 -1.0000 -1.0000 5050951 1580158265.30 151.4438 60.0023 32.0000 1.9928 1.9934 418.7692 418.9137 0.0217 -1.0000 -1.0000 5051013 1580158265.40 151.4438 60.0023 32.0000 1.9930 1.9935 418.7514 418.8972 0.0219 -1.0000 -1.0000 5051091 1580158265.50 151.4438 60.0023 32.0000 1.9929 1.9934 418.7104 418.8554 0.0217 -1.0000 -1.0000 5051154 1580158265.60 151.4438 60.0023 32.0000 1.9916 1.9921 418.9505 419.0957 0.0217 -1.0000 -1.0000 5051216 1580158265.70 151.4438 60.0023 32.0000 1.9916 1.9922 418.9364 419.0812 0.0217 -1.0000 -1.0000 5051279 1580158265.80 151.4904 60.0023 32.0000 1.9918 1.9924 418.8567 419.0016 0.0217 -1.0000 -1.0000 5051341 1580158265.90 151.4904 60.0023 32.0000 1.9928 1.9933 418.8356 418.9806 0.0217 -1.0000 -1.0000 5051404 1580158266.00 151.4904 60.0023 32.0000 1.9922 1.9927 418.9645 419.1103 0.0219 -1.0000 -1.0000 5051482 1580158266.10 151.4921 60.0023 32.0000 1.9923 1.9929 418.9213 419.0663 0.0216 -1.0000 -1.0000 5051560 1580158266.20 151.5499 60.0023 32.0000 1.9925 1.9930 418.7952 418.9395 0.0217 -1.0000 -1.0000 5051732 1580158266.30 151.5499 60.0023 32.0000 1.9926 1.9931 418.7453 418.8900 0.0216 -1.0000 -1.0000 5051810 1580158266.40 151.5499 60.0023 32.0000 1.9924 1.9930 418.8607 419.0055 0.0217 -1.0000 -1.0000 5051872 1580158266.50 151.5499 60.0023 32.0000 1.9925 1.9930 418.9418 419.0870 0.0217 -1.0000 -1.0000 5051935 1580158266.60 151.5499 60.0023 32.0000 1.9918 1.9924 418.9606 419.1051 0.0217 -1.0000 -1.0000 5052013 1580158266.70 151.5035 60.0023 32.0000 1.9928 1.9934 418.7886 418.9338 0.0217 -1.0000 -1.0000 5052232 1580158266.80 151.4522 60.0023 32.0000 1.9928 1.9933 418.7105 418.8553 0.0218 -1.0000 -1.0000 5052294 1580158266.90 151.4522 60.0023 32.0000 1.9923 1.9929 418.7383 418.8832 0.0216 -1.0000 -1.0000 5052372 1580158267.00 151.4522 60.0023 32.0000 1.9919 1.9925 418.8013 418.9450 0.0216 -1.0000 -1.0000 5052435 1580158267.10 151.4522 60.0023 32.0000 1.9924 1.9929 418.8876 419.0319 0.0217 -1.0000 -1.0000 5052497 1580158267.20 151.4522 60.0023 32.0000 1.9931 1.9937 418.7686 418.9140 0.0219 -1.0000 -1.0000 5052966 1580158267.30 151.4522 60.0023 32.0000 1.9933 1.9938 418.6784 418.8237 0.0217 -1.0000 -1.0000 5053029 1580158267.40 151.4546 60.0023 32.0000 1.9923 1.9929 418.8528 418.9974 0.0217 -1.0000 -1.0000 5053107 1580158267.50 151.4555 60.0023 32.0000 1.9926 1.9932 419.0420 419.1876 0.0218 -1.0000 -1.0000 5053169 1580158267.60 151.4555 60.0023 32.0000 1.9936 1.9941 418.9067 419.0518 0.0217 -1.0000 -1.0000 5053216 1580158267.70 151.4555 60.0023 32.0000 1.9927 1.9932 418.8001 418.9446 0.0217 -1.0000 -1.0000 5053294 1580158267.80 151.4555 60.0023 32.0000 1.9928 1.9934 418.7832 418.9285 0.0218 -1.0000 -1.0000 5053357 1580158267.90 151.4555 60.0023 32.0000 1.9925 1.9931 418.9509 419.0963 0.0217 -1.0000 -1.0000 5053419 1580158268.00 151.5534 60.0023 32.0000 1.9928 1.9933 419.0150 419.1591 0.0216 -1.0000 -1.0000 5053497 1580158268.10 151.5534 60.0023 32.0000 1.9927 1.9933 418.9327 419.0781 0.0218 -1.0000 -1.0000 5053560 1580158268.20 151.5534 60.0023 32.0000 1.9930 1.9935 418.7675 418.9127 0.0218 -1.0000 -1.0000 5053732 1580158268.30 151.5534 60.0023 32.0000 1.9925 1.9931 419.0163 419.1612 0.0217 -1.0000 -1.0000 5053810 1580158268.40 151.5534 60.0023 32.0000 1.9920 1.9925 418.9472 419.0926 0.0218 -1.0000 -1.0000 5053872 1580158268.50 151.5205 60.0023 32.0000 1.9922 1.9928 418.9349 419.0801 0.0217 -1.0000 -1.0000 5053935 1580158268.60 151.5183 60.0023 32.0000 1.9922 1.9928 418.6514 418.7963 0.0217 -1.0000 -1.0000 5054013 1580158268.70 151.5183 60.0023 32.0000 1.9923 1.9929 418.6685 418.8131 0.0217 -1.0000 -1.0000 5054076 1580158268.80 151.5183 60.0023 32.0000 1.9927 1.9932 418.7545 418.8999 0.0217 -1.0000 -1.0000 5054248 1580158268.90 151.5183 60.0023 32.0000 1.9925 1.9930 418.8940 419.0385 0.0217 -1.0000 -1.0000 5054310 1580158269.00 151.5183 60.0023 32.0000 1.9920 1.9926 418.9353 419.0800 0.0217 -1.0000 -1.0000 5054372 1580158269.10 151.4242 60.0023 32.0000 1.9925 1.9930 418.7738 418.9182 0.0217 -1.0000 -1.0000 5054451 1580158269.20 151.4242 60.0023 32.0000 1.9930 1.9935 418.7312 418.8763 0.0218 -1.0000 -1.0000 5054513 1580158269.30 151.4242 60.0023 32.0000 1.9929 1.9935 418.8616 419.0070 0.0218 -1.0000 -1.0000 5055513 1580158269.40 151.4242 60.0023 32.0000 1.9926 1.9932 419.0333 419.1775 0.0216 -1.0000 -1.0000 5055576 1580158269.50 151.4242 60.0023 32.0000 1.9930 1.9936 418.8754 419.0216 0.0219 -1.0000 -1.0000 5055638 1580158269.60 151.5092 60.0025 32.0000 1.9933 1.9938 418.7280 418.8738 0.0218 -1.0000 -1.0000 5055700 1580158269.70 151.5092 60.0025 32.0000 1.9923 1.9929 418.8598 419.0041 0.0217 -1.0000 -1.0000 5055779 1580158269.80 151.5092 60.0025 32.0000 1.9928 1.9934 418.8047 418.9505 0.0218 -1.0000 -1.0000 5055841 1580158269.90 151.5092 60.0025 32.0000 1.9922 1.9928 418.9340 419.0794 0.0218 -1.0000 -1.0000 5055904 1580158270.00 151.5092 60.0025 32.0000 1.9925 1.9931 418.9903 419.1346 0.0216 -1.0000 -1.0000 5055982 1580158270.10 151.5107 60.0025 32.0000 1.9935 1.9941 418.7671 418.9120 0.0217 -1.0000 -1.0000 5056060 1580158270.20 151.5120 60.0025 32.0000 1.9934 1.9939 418.7117 418.8569 0.0218 -1.0000 -1.0000 5056122 1580158270.30 151.5120 60.0025 32.0000 1.9926 1.9931 418.8853 419.0315 0.0218 -1.0000 -1.0000 5056200 1580158270.40 151.5120 60.0025 32.0000 1.9923 1.9929 418.8551 418.9992 0.0216 -1.0000 -1.0000 5056263 1580158270.50 151.5120 60.0025 32.0000 1.9933 1.9939 418.7780 418.9232 0.0218 -1.0000 -1.0000 5056326 1580158270.60 151.5120 60.0025 32.0000 1.9935 1.9941 418.7357 418.8808 0.0217 -1.0000 -1.0000 5056404 1580158270.70 151.5612 60.0025 32.0000 1.9929 1.9935 418.7458 418.8896 0.0215 -1.0000 -1.0000 5056466 1580158270.80 151.5612 60.0025 32.0000 1.9919 1.9925 418.8997 419.0433 0.0215 -1.0000 -1.0000 5056529 1580158270.90 151.5035 60.0025 32.0000 1.9921 1.9926 418.9100 419.0542 0.0216 -1.0000 -1.0000 5056591 1580158271.00 151.5035 60.0025 32.0000 1.9922 1.9928 418.9138 419.0583 0.0216 -1.0000 -1.0000 5056654 1580158271.10 151.5035 60.0025 32.0000 1.9936 1.9942 418.7644 418.9088 0.0216 -1.0000 -1.0000 5056732 1580158271.20 151.5035 60.0025 32.0000 1.9929 1.9935 418.7353 418.8794 0.0217 -1.0000 -1.0000 5056794 1580158271.30 151.5035 60.0025 32.0000 1.9915 1.9921 418.8765 419.0217 0.0217 -1.0000 -1.0000 5056966 1580158271.40 151.5035 60.0025 32.0000 1.9924 1.9929 418.9814 419.1271 0.0218 -1.0000 -1.0000 5057044 1580158271.50 151.5035 60.0025 32.0000 1.9930 1.9936 418.9231 419.0681 0.0217 -1.0000 -1.0000 5057107 1580158271.60 151.5035 60.0025 32.0000 1.9929 1.9935 418.6995 418.8442 0.0217 -1.0000 -1.0000 5057169 1580158271.70 151.5123 60.0025 32.0000 1.9926 1.9932 418.7638 418.9079 0.0216 -1.0000 -1.0000 5057247 1580158271.80 151.5681 60.0025 32.0000 1.9926 1.9931 418.9794 419.1241 0.0217 -1.0000 -1.0000 5057732 1580158271.90 151.5681 60.0025 32.0000 1.9930 1.9936 419.0040 419.1494 0.0218 -1.0000 -1.0000 5057794 1580158272.00 151.5681 60.0025 32.0000 1.9933 1.9939 418.8907 419.0359 0.0217 -1.0000 -1.0000 5057857 1580158272.10 151.5681 60.0025 32.0000 1.9939 1.9944 418.8052 418.9497 0.0217 -1.0000 -1.0000 5057919 1580158272.20 151.5681 60.0025 32.0000 1.9935 1.9941 418.7184 418.8626 0.0216 -1.0000 -1.0000 5057982 1580158272.30 151.5681 60.0025 32.0000 1.9931 1.9937 418.8149 418.9592 0.0216 -1.0000 -1.0000 5058060 1580158272.40 151.5470 60.0025 32.0000 1.9922 1.9928 419.0012 419.1463 0.0218 -1.0000 -1.0000 5058154 1580158272.50 151.5470 60.0025 32.0000 1.9924 1.9929 418.9936 419.1389 0.0218 -1.0000 -1.0000 5058216 1580158272.60 151.5470 60.0025 32.0000 1.9932 1.9937 418.9141 419.0595 0.0218 -1.0000 -1.0000 5058294 1580158272.70 151.5470 60.0025 32.0000 1.9933 1.9939 418.7420 418.8867 0.0217 -1.0000 -1.0000 5058357 1580158272.80 151.5470 60.0025 32.0000 1.9919 1.9925 418.8009 418.9453 0.0216 -1.0000 -1.0000 5058419 1580158272.90 151.5470 60.0025 32.0000 1.9924 1.9930 418.9221 419.0661 0.0216 -1.0000 -1.0000 5058497 1580158273.00 151.5470 60.0025 32.0000 1.9919 1.9925 418.8760 419.0207 0.0217 -1.0000 -1.0000 5058560 1580158273.10 151.5286 60.0025 32.0000 1.9927 1.9933 418.6952 418.8398 0.0216 -1.0000 -1.0000 5058622 1580158273.20 151.5212 60.0025 32.0000 1.9932 1.9937 418.6955 418.8404 0.0217 -1.0000 -1.0000 5058700 1580158273.30 151.5212 60.0025 32.0000 1.9931 1.9936 418.7879 418.9327 0.0216 -1.0000 -1.0000 5058763 1580158273.40 151.5212 60.0025 32.0000 1.9920 1.9926 418.9275 419.0721 0.0217 -1.0000 -1.0000 5058951 1580158273.50 151.4700 60.0025 32.0000 1.9916 1.9922 419.0589 419.2044 0.0218 -1.0000 -1.0000 5059013 1580158273.60 151.4700 60.0025 32.0000 1.9930 1.9936 418.8647 419.0107 0.0219 -1.0000 -1.0000 5059076 1580158273.70 151.4700 60.0025 32.0000 1.9930 1.9935 418.8039 418.9499 0.0219 -1.0000 -1.0000 5059138 1580158273.80 151.4700 60.0025 32.0000 1.9918 1.9924 418.9758 419.1214 0.0218 -1.0000 -1.0000 5059200 1580158273.90 151.4700 60.0025 32.0000 1.9922 1.9928 418.9765 419.1218 0.0218 -1.0000 -1.0000 5059482 1580158274.00 151.4581 60.0025 32.0000 1.9920 1.9926 418.8665 419.0117 0.0217 -1.0000 -1.0000 5059544 1580158274.10 151.4455 60.0025 32.0000 1.9927 1.9933 418.7415 418.8858 0.0217 -1.0000 -1.0000 5059622 1580158274.20 151.4455 60.0025 32.0000 1.9929 1.9935 418.7363 418.8810 0.0217 -1.0000 -1.0000 5059685 1580158274.30 151.4455 60.0025 32.0000 1.9926 1.9932 418.8073 418.9523 0.0217 -1.0000 -1.0000 5059747 1580158274.40 151.4455 60.0025 32.0000 1.9917 1.9922 418.8400 418.9839 0.0215 -1.0000 -1.0000 5059982 1580158274.50 151.4455 60.0025 32.0000 1.9921 1.9926 418.9214 419.0662 0.0218 -1.0000 -1.0000 5100044 1580158274.60 151.5631 60.0021 32.0000 1.9924 1.9930 418.9379 419.0824 0.0217 -1.0000 -1.0000 5100107 1580158274.70 151.5631 60.0021 32.0000 1.9924 1.9929 418.7733 418.9186 0.0218 -1.0000 -1.0000 5100169 1580158274.80 151.5631 60.0021 32.0000 1.9931 1.9937 418.7536 418.8984 0.0217 -1.0000 -1.0000 5100232 1580158274.90 151.5631 60.0021 32.0000 1.9931 1.9937 419.0310 419.1764 0.0218 -1.0000 -1.0000 5101185 1580158275.00 151.5631 60.0021 32.0000 1.9918 1.9924 418.9599 419.1051 0.0218 -1.0000 -1.0000 5101247 1580158275.10 151.5472 60.0021 32.0000 1.9931 1.9936 418.9263 419.0714 0.0217 -1.0000 -1.0000 5101325 1580158275.20 151.5381 60.0021 32.0000 1.9927 1.9933 418.6912 418.8369 0.0218 -1.0000 -1.0000 5101388 1580158275.30 151.5381 60.0021 32.0000 1.9934 1.9940 418.8536 418.9980 0.0217 -1.0000 -1.0000 5101466 1580158275.40 151.5381 60.0021 32.0000 1.9916 1.9922 418.9395 419.0848 0.0218 -1.0000 -1.0000 5101529 1580158275.50 151.5381 60.0021 32.0000 1.9920 1.9925 418.9897 419.1344 0.0217 -1.0000 -1.0000 5101591 1580158275.60 151.5381 60.0021 32.0000 1.9929 1.9935 418.8639 419.0099 0.0219 -1.0000 -1.0000 5101654 1580158275.70 151.5669 60.0021 32.0000 1.9934 1.9940 418.7174 418.8620 0.0216 -1.0000 -1.0000 5101732 1580158275.80 151.5669 60.0021 32.0000 1.9930 1.9936 418.8147 418.9596 0.0217 -1.0000 -1.0000 5101794 1580158275.90 151.5669 60.0021 32.0000 1.9925 1.9931 418.8013 418.9465 0.0219 -1.0000 -1.0000 5101857 1580158276.00 151.5669 60.0021 32.0000 1.9922 1.9928 418.8820 419.0275 0.0217 -1.0000 -1.0000 5101935 1580158276.10 151.5669 60.0021 32.0000 1.9931 1.9936 418.7276 418.8723 0.0217 -1.0000 -1.0000 5101997 1580158276.20 151.5320 60.0021 32.0000 1.9933 1.9939 418.6160 418.7613 0.0218 -1.0000 -1.0000 5102060 1580158276.30 151.5192 60.0021 32.0000 1.9926 1.9932 418.8923 419.0376 0.0218 -1.0000 -1.0000 5102122 1580158276.40 151.5192 60.0021 32.0000 1.9923 1.9929 419.1241 419.2692 0.0217 -1.0000 -1.0000 5102185 1580158276.50 151.5192 60.0021 32.0000 1.9927 1.9933 418.9798 419.1249 0.0218 -1.0000 -1.0000 5102247 1580158276.60 151.5192 60.0021 32.0000 1.9931 1.9937 418.8419 418.9869 0.0216 -1.0000 -1.0000 5102326 1580158276.70 151.5192 60.0021 32.0000 1.9934 1.9940 418.7171 418.8615 0.0217 -1.0000 -1.0000 5102388 1580158276.80 151.5192 60.0021 32.0000 1.9930 1.9935 418.8549 418.9998 0.0217 -1.0000 -1.0000 5102450 1580158276.90 151.5192 60.0021 32.0000 1.9925 1.9931 418.9437 419.0894 0.0219 -1.0000 -1.0000 5102529 1580158277.00 151.5192 60.0021 32.0000 1.9922 1.9928 419.0537 419.1985 0.0217 -1.0000 -1.0000 5103060 1580158277.10 151.5192 60.0021 32.0000 1.9924 1.9929 418.8722 419.0169 0.0217 -1.0000 -1.0000 5103138 1580158277.20 151.5192 60.0021 32.0000 1.9937 1.9943 418.7943 418.9397 0.0218 -1.0000 -1.0000 5103216 1580158277.30 151.4716 60.0021 32.0000 1.9930 1.9936 418.8013 418.9460 0.0217 -1.0000 -1.0000 5103279 1580158277.40 151.4716 60.0021 32.0000 1.9924 1.9930 418.9258 419.0709 0.0217 -1.0000 -1.0000 5103341 1580158277.50 151.4716 60.0021 32.0000 1.9919 1.9924 418.9189 419.0641 0.0218 -1.0000 -1.0000 5103419 1580158277.60 151.4716 60.0021 32.0000 1.9926 1.9932 418.8306 418.9748 0.0217 -1.0000 -1.0000 5103482 1580158277.70 151.4716 60.0021 32.0000 1.9932 1.9938 418.7823 418.9276 0.0217 -1.0000 -1.0000 5103544 1580158277.80 151.4716 60.0021 32.0000 1.9933 1.9938 418.7504 418.8945 0.0216 -1.0000 -1.0000 5103607 1580158277.90 151.4716 60.0021 32.0000 1.9926 1.9932 418.8420 418.9859 0.0215 -1.0000 -1.0000 5103669 1580158278.00 151.5319 60.0021 32.0000 1.9923 1.9929 418.8464 418.9902 0.0216 -1.0000 -1.0000 5104029 1580158278.10 151.5319 60.0021 32.0000 1.9915 1.9921 418.9206 419.0644 0.0215 -1.0000 -1.0000 5104091 1580158278.20 151.5319 60.0021 32.0000 1.9923 1.9929 418.9349 419.0794 0.0217 -1.0000 -1.0000 5104154 1580158278.30 151.5319 60.0021 32.0000 1.9931 1.9937 418.7598 418.9055 0.0219 -1.0000 -1.0000 5104232 1580158278.40 151.5319 60.0021 32.0000 1.9917 1.9923 418.8563 419.0012 0.0216 -1.0000 -1.0000 5104294 1580158278.50 151.5001 60.0021 32.0000 1.9919 1.9924 418.9443 419.0880 0.0216 -1.0000 -1.0000 5104357 1580158278.60 151.3929 60.0021 32.0000 1.9919 1.9924 418.9370 419.0816 0.0217 -1.0000 -1.0000 5104419 1580158278.70 151.3929 60.0021 32.0000 1.9922 1.9928 418.8270 418.9727 0.0218 -1.0000 -1.0000 5104482 1580158278.80 151.3929 60.0021 32.0000 1.9932 1.9938 418.7828 418.9274 0.0216 -1.0000 -1.0000 5104544 1580158278.90 151.3929 60.0021 32.0000 1.9937 1.9943 418.7226 418.8672 0.0217 -1.0000 -1.0000 5104622 1580158279.00 151.4158 60.0021 32.0000 1.9924 1.9930 418.9326 419.0783 0.0218 -1.0000 -1.0000 5104685 1580158279.10 151.4510 60.0021 32.0000 1.9926 1.9932 419.0163 419.1613 0.0217 -1.0000 -1.0000 5104763 1580158279.20 151.4510 60.0021 32.0000 1.9926 1.9931 418.8338 418.9778 0.0216 -1.0000 -1.0000 5104825 1580158279.30 151.4510 60.0021 32.0000 1.9930 1.9935 418.8452 418.9895 0.0216 -1.0000 -1.0000 5104888 1580158279.40 151.4510 60.0021 32.0000 1.9926 1.9932 418.8365 418.9810 0.0217 -1.0000 -1.0000 5104966 1580158279.50 151.4510 60.0021 32.0000 1.9926 1.9932 419.0152 419.1598 0.0216 -1.0000 -1.0000 5105029 1580158279.60 151.5842 60.0022 32.0000 1.9920 1.9925 419.0281 419.1727 0.0217 -1.0000 -1.0000 5105200 1580158279.70 151.5842 60.0022 32.0000 1.9929 1.9935 418.9124 419.0570 0.0217 -1.0000 -1.0000 5105279 1580158279.80 151.5842 60.0022 32.0000 1.9930 1.9935 418.8320 418.9783 0.0219 -1.0000 -1.0000 5105341 1580158279.90 151.5842 60.0022 32.0000 1.9945 1.9950 418.7753 418.9210 0.0218 -1.0000 -1.0000 5105404 1580158280.00 151.5842 60.0022 32.0000 1.9934 1.9940 418.8420 418.9864 0.0216 -1.0000 -1.0000 5105466 1580158280.10 151.5842 60.0022 32.0000 1.9922 1.9927 419.0108 419.1545 0.0215 -1.0000 -1.0000 5105779 1580158280.20 151.5842 60.0022 32.0000 1.9923 1.9928 418.9061 419.0503 0.0217 -1.0000 -1.0000 5105841 1580158280.30 151.5473 60.0022 32.0000 1.9928 1.9934 418.7872 418.9313 0.0216 -1.0000 -1.0000 5105904 1580158280.40 151.5473 60.0022 32.0000 1.9937 1.9942 418.7101 418.8550 0.0217 -1.0000 -1.0000 5105982 1580158280.50 151.5473 60.0022 32.0000 1.9924 1.9930 418.9865 419.1309 0.0216 -1.0000 -1.0000 5106045 1580158280.60 151.5473 60.0022 32.0000 1.9919 1.9925 418.9511 419.0958 0.0217 -1.0000 -1.0000 5106216 1580158280.70 151.5473 60.0022 32.0000 1.9929 1.9935 418.8023 418.9459 0.0215 -1.0000 -1.0000 5106279 1580158280.80 151.5473 60.0022 32.0000 1.9928 1.9934 418.7718 418.9163 0.0217 -1.0000 -1.0000 5106341 1580158280.90 151.4434 60.0022 32.0000 1.9927 1.9933 418.8925 419.0370 0.0216 -1.0000 -1.0000 5106419 1580158281.00 151.4150 60.0022 32.0000 1.9927 1.9933 419.0219 419.1653 0.0215 -1.0000 -1.0000 5106482 1580158281.10 151.4150 60.0022 32.0000 1.9924 1.9929 418.9459 419.0907 0.0217 -1.0000 -1.0000 5107279 1580158281.20 151.4150 60.0022 32.0000 1.9920 1.9926 418.6992 418.8437 0.0216 -1.0000 -1.0000 5107341 1580158281.30 151.4150 60.0022 32.0000 1.9924 1.9929 418.7340 418.8784 0.0217 -1.0000 -1.0000 5107404 1580158281.40 151.4150 60.0022 32.0000 1.9926 1.9932 418.8266 418.9716 0.0217 -1.0000 -1.0000 5107482 1580158281.50 151.4221 60.0022 32.0000 1.9928 1.9933 418.8966 419.0420 0.0218 -1.0000 -1.0000 5107545 1580158281.60 151.4221 60.0022 32.0000 1.9925 1.9931 418.7457 418.8902 0.0217 -1.0000 -1.0000 5107607 1580158281.70 151.4221 60.0022 32.0000 1.9935 1.9941 418.7516 418.8962 0.0216 -1.0000 -1.0000 5107685 1580158281.80 151.4221 60.0022 32.0000 1.9930 1.9936 418.7079 418.8522 0.0216 -1.0000 -1.0000 5107748 1580158281.90 151.4221 60.0022 32.0000 1.9921 1.9927 418.8737 419.0180 0.0216 -1.0000 -1.0000 5107826 1580158282.00 151.4221 60.0022 32.0000 1.9921 1.9926 418.9079 419.0530 0.0218 -1.0000 -1.0000 5107888 1580158282.10 151.4221 60.0022 32.0000 1.9925 1.9930 418.8187 418.9640 0.0217 -1.0000 -1.0000 5107951 1580158282.20 151.5393 60.0022 32.0000 1.9932 1.9938 418.7244 418.8691 0.0217 -1.0000 -1.0000 5108013 1580158282.30 151.4993 60.0022 32.0000 1.9921 1.9927 418.6661 418.8111 0.0217 -1.0000 -1.0000 5108091 1580158282.40 151.4993 60.0022 32.0000 1.9921 1.9926 418.8509 418.9949 0.0216 -1.0000 -1.0000 5108154 1580158282.50 151.4899 60.0022 32.0000 1.9915 1.9920 418.9071 419.0521 0.0218 -1.0000 -1.0000 5108216 1580158282.60 151.4407 60.0022 32.0000 1.9926 1.9932 418.7902 418.9358 0.0217 -1.0000 -1.0000 5108466 1580158282.70 151.4407 60.0022 32.0000 1.9932 1.9937 418.7855 418.9303 0.0218 -1.0000 -1.0000 5108529 1580158282.80 151.4407 60.0022 32.0000 1.9920 1.9925 418.9484 419.0933 0.0217 -1.0000 -1.0000 5108591 1580158282.90 151.4407 60.0022 32.0000 1.9924 1.9930 418.9178 419.0625 0.0217 -1.0000 -1.0000 5108654 1580158283.00 151.4407 60.0022 32.0000 1.9926 1.9931 418.8319 418.9763 0.0216 -1.0000 -1.0000 5108716 1580158283.10 151.4407 60.0022 32.0000 1.9932 1.9937 418.7450 418.8895 0.0217 -1.0000 -1.0000 5108794 1580158283.20 151.4407 60.0022 32.0000 1.9920 1.9926 418.7630 418.9078 0.0217 -1.0000 -1.0000 5109529 1580158283.30 151.4407 60.0022 32.0000 1.9919 1.9925 418.8707 419.0155 0.0217 -1.0000 -1.0000 5109591 1580158283.40 151.4407 60.0022 32.0000 1.9931 1.9937 419.0174 419.1627 0.0217 -1.0000 -1.0000 5109669 1580158283.50 151.4407 60.0022 32.0000 1.9934 1.9939 418.7082 418.8526 0.0216 -1.0000 -1.0000 5109732 1580158283.60 151.4689 60.0022 32.0000 1.9933 1.9939 418.6821 418.8265 0.0216 -1.0000 -1.0000 5109794 1580158283.70 151.5019 60.0022 32.0000 1.9925 1.9931 418.7991 418.9445 0.0218 -1.0000 -1.0000 5109873 1580158283.80 151.5019 60.0022 32.0000 1.9919 1.9925 418.8276 418.9718 0.0216 -1.0000 -1.0000 5109935 1580158283.90 151.5019 60.0022 32.0000 1.9938 1.9943 418.7790 418.9233 0.0216 -1.0000 -1.0000 5109997 1580158284.00 151.5019 60.0022 32.0000 1.9940 1.9946 418.8015 418.9459 0.0216 -1.0000 -1.0000 5110076 1580158284.10 151.5019 60.0022 32.0000 1.9931 1.9937 418.8339 418.9786 0.0217 -1.0000 -1.0000 5110138 1580158284.20 151.5529 60.0022 32.0000 1.9919 1.9925 418.9752 419.1197 0.0217 -1.0000 -1.0000 5110201 1580158284.30 151.5555 60.0022 32.0000 1.9917 1.9923 418.8010 418.9451 0.0215 -1.0000 -1.0000 5110279 1580158284.40 151.5555 60.0022 32.0000 1.9917 1.9923 418.6486 418.7933 0.0217 -1.0000 -1.0000 5110341 1580158284.50 151.5555 60.0022 32.0000 1.9935 1.9941 418.6756 418.8207 0.0218 -1.0000 -1.0000 5110404 1580158284.60 151.5555 60.0022 32.0000 1.9926 1.9931 418.8756 419.0200 0.0216 -1.0000 -1.0000 5110466 1580158284.70 151.5407 60.0024 32.0000 1.9928 1.9933 418.9118 419.0567 0.0218 -1.0000 -1.0000 5110544 1580158284.80 151.4118 60.0036 32.0000 1.9925 1.9931 418.7849 418.9300 0.0216 -1.0000 -1.0000 5110607 1580158284.90 151.4118 60.0036 32.0000 1.9929 1.9934 418.6900 418.8346 0.0217 -1.0000 -1.0000 5110669 1580158285.00 151.4118 60.0036 32.0000 1.9917 1.9923 418.8770 419.0222 0.0217 -1.0000 -1.0000 5110732 1580158285.10 151.4118 60.0036 32.0000 1.9915 1.9921 418.9598 419.1038 0.0216 -1.0000 -1.0000 5110810 1580158285.20 151.4118 60.0036 32.0000 1.9929 1.9935 418.8198 418.9644 0.0217 -1.0000 -1.0000 5110872 1580158285.30 151.4118 60.0036 32.0000 1.9929 1.9934 418.7431 418.8877 0.0217 -1.0000 -1.0000 5110935 1580158285.40 151.4118 60.0036 32.0000 1.9929 1.9935 418.7923 418.9370 0.0217 -1.0000 -1.0000 5111013 1580158285.50 151.4118 60.0036 32.0000 1.9923 1.9929 418.9407 419.0855 0.0217 -1.0000 -1.0000 5111076 1580158285.60 151.4118 60.0036 32.0000 1.9924 1.9930 418.9566 419.1014 0.0217 -1.0000 -1.0000 5111138 1580158285.70 151.4118 60.0036 32.0000 1.9932 1.9937 418.8707 419.0151 0.0216 -1.0000 -1.0000 5111200 1580158285.80 151.4118 60.0036 32.0000 1.9934 1.9939 418.7039 418.8487 0.0218 -1.0000 -1.0000 5111263 1580158285.90 151.4329 60.0036 32.0000 1.9933 1.9939 418.8145 418.9588 0.0218 -1.0000 -1.0000 5111325 1580158286.00 151.5173 60.0036 32.0000 1.9928 1.9933 418.8753 419.0212 0.0218 -1.0000 -1.0000 5111404 1580158286.10 151.5173 60.0036 32.0000 1.9928 1.9934 418.8511 418.9961 0.0217 -1.0000 -1.0000 5111466 1580158286.20 151.5173 60.0036 32.0000 1.9934 1.9939 418.7328 418.8765 0.0216 -1.0000 -1.0000 5111529 1580158286.30 151.5173 60.0036 32.0000 1.9933 1.9939 418.7439 418.8887 0.0217 -1.0000 -1.0000 5112232 1580158286.40 151.5173 60.0036 32.0000 1.9917 1.9922 418.9056 419.0502 0.0217 -1.0000 -1.0000 5112294 1580158286.50 151.5088 60.0036 32.0000 1.9925 1.9931 419.0402 419.1842 0.0216 -1.0000 -1.0000 5112357 1580158286.60 151.5088 60.0036 32.0000 1.9929 1.9934 418.9010 419.0461 0.0217 -1.0000 -1.0000 5112435 1580158286.70 151.5088 60.0036 32.0000 1.9929 1.9934 418.7288 418.8735 0.0217 -1.0000 -1.0000 5112497 1580158286.80 151.5088 60.0036 32.0000 1.9928 1.9933 418.6815 418.8261 0.0216 -1.0000 -1.0000 5112560 1580158286.90 151.5088 60.0036 32.0000 1.9922 1.9928 418.8566 419.0009 0.0217 -1.0000 -1.0000 5112638 1580158287.00 151.4725 60.0036 32.0000 1.9918 1.9924 418.8925 419.0379 0.0218 -1.0000 -1.0000 5112700 1580158287.10 151.4050 60.0036 32.0000 1.9926 1.9931 418.9184 419.0638 0.0218 -1.0000 -1.0000 5112763 1580158287.20 151.4050 60.0036 32.0000 1.9926 1.9932 418.8535 418.9976 0.0215 -1.0000 -1.0000 5112841 1580158287.30 151.4050 60.0036 32.0000 1.9919 1.9924 418.8214 418.9652 0.0216 -1.0000 -1.0000 5113294 1580158287.40 151.4050 60.0036 32.0000 1.9917 1.9923 418.8795 419.0235 0.0216 -1.0000 -1.0000 5113373 1580158287.50 151.4050 60.0036 32.0000 1.9923 1.9929 418.9600 419.1041 0.0216 -1.0000 -1.0000 5113435 1580158287.60 151.5094 60.0036 32.0000 1.9931 1.9936 418.8617 419.0058 0.0216 -1.0000 -1.0000 5113497 1580158287.70 151.5094 60.0036 32.0000 1.9935 1.9941 418.7562 418.9021 0.0218 -1.0000 -1.0000 5113576 1580158287.80 151.5094 60.0036 32.0000 1.9932 1.9937 418.7563 418.9016 0.0218 -1.0000 -1.0000 5113638 1580158287.90 151.5094 60.0036 32.0000 1.9925 1.9931 418.8839 419.0290 0.0217 -1.0000 -1.0000 5113701 1580158288.00 151.5094 60.0036 32.0000 1.9914 1.9919 418.9513 419.0959 0.0217 -1.0000 -1.0000 5113779 1580158288.10 151.5094 60.0036 32.0000 1.9928 1.9933 418.9344 419.0792 0.0217 -1.0000 -1.0000 5113857 1580158288.20 151.5094 60.0036 32.0000 1.9938 1.9944 418.8407 418.9856 0.0217 -1.0000 -1.0000 5113919 1580158288.30 151.5094 60.0036 32.0000 1.9931 1.9937 418.8228 418.9679 0.0217 -1.0000 -1.0000 5113997 1580158288.40 151.5094 60.0036 32.0000 1.9915 1.9920 418.9285 419.0739 0.0218 -1.0000 -1.0000 5114060 1580158288.50 151.5094 60.0036 32.0000 1.9920 1.9925 419.0292 419.1725 0.0215 -1.0000 -1.0000 5114123 1580158288.60 151.5094 60.0036 32.0000 1.9923 1.9929 418.9057 419.0508 0.0217 -1.0000 -1.0000 5114185 1580158288.70 151.4706 60.0036 32.0000 1.9930 1.9935 418.8272 418.9713 0.0215 -1.0000 -1.0000 5114248 1580158288.80 151.4706 60.0036 32.0000 1.9926 1.9932 418.7136 418.8585 0.0217 -1.0000 -1.0000 5114435 1580158288.90 151.4706 60.0036 32.0000 1.9919 1.9925 418.8561 419.0000 0.0216 -1.0000 -1.0000 5114513 1580158289.00 151.4706 60.0036 32.0000 1.9919 1.9925 418.9323 419.0768 0.0216 -1.0000 -1.0000 5114576 1580158289.10 151.4706 60.0036 32.0000 1.9923 1.9928 418.8924 419.0360 0.0216 -1.0000 -1.0000 5114654 1580158289.20 151.4706 60.0036 32.0000 1.9931 1.9937 418.7837 418.9289 0.0218 -1.0000 -1.0000 5114716 1580158289.30 151.4102 60.0036 32.0000 1.9933 1.9939 418.7646 418.9083 0.0216 -1.0000 -1.0000 5115435 1580158289.40 151.4102 60.0036 32.0000 1.9931 1.9937 418.7882 418.9336 0.0217 -1.0000 -1.0000 5115513 1580158289.50 151.4102 60.0036 32.0000 1.9923 1.9929 418.8920 419.0367 0.0217 -1.0000 -1.0000 5115576 1580158289.60 151.4102 60.0036 32.0000 1.9928 1.9934 418.8291 418.9744 0.0218 -1.0000 -1.0000 5115654 1580158289.70 151.4102 60.0036 32.0000 1.9925 1.9931 418.7298 418.8749 0.0217 -1.0000 -1.0000 5115732 1580158289.80 151.5444 60.0033 32.0000 1.9926 1.9931 418.8739 419.0187 0.0217 -1.0000 -1.0000 5115794 1580158289.90 151.5473 60.0033 32.0000 1.9921 1.9927 418.9681 419.1132 0.0218 -1.0000 -1.0000 5115857 1580158290.00 151.5473 60.0033 32.0000 1.9923 1.9929 418.9355 419.0796 0.0216 -1.0000 -1.0000 5115919 1580158290.10 151.5473 60.0033 32.0000 1.9935 1.9940 418.7576 418.9031 0.0218 -1.0000 -1.0000 5115982 1580158290.20 151.5473 60.0033 32.0000 1.9929 1.9935 418.7010 418.8460 0.0217 -1.0000 -1.0000 5116045 1580158290.30 151.5473 60.0033 32.0000 1.9925 1.9930 418.8291 418.9749 0.0218 -1.0000 -1.0000 5116123 1580158290.40 151.5292 60.0033 32.0000 1.9917 1.9922 418.9461 419.0911 0.0217 -1.0000 -1.0000 5116185 1580158290.50 151.5175 60.0033 32.0000 1.9918 1.9923 418.9755 419.1207 0.0217 -1.0000 -1.0000 5116248 1580158290.60 151.5175 60.0033 32.0000 1.9923 1.9929 418.7395 418.8837 0.0217 -1.0000 -1.0000 5116357 1580158290.70 151.5175 60.0033 32.0000 1.9929 1.9935 418.7329 418.8783 0.0218 -1.0000 -1.0000 5116419 1580158290.80 151.5175 60.0033 32.0000 1.9918 1.9924 418.9049 419.0503 0.0218 -1.0000 -1.0000 5116482 1580158290.90 151.5175 60.0033 32.0000 1.9919 1.9925 418.9486 419.0929 0.0217 -1.0000 -1.0000 5116544 1580158291.00 151.5082 60.0033 32.0000 1.9929 1.9935 418.8229 418.9679 0.0216 -1.0000 -1.0000 5116607 1580158291.10 151.5082 60.0033 32.0000 1.9932 1.9938 418.7013 418.8460 0.0218 -1.0000 -1.0000 5116685 1580158291.20 151.5082 60.0033 32.0000 1.9927 1.9933 418.7557 418.8997 0.0216 -1.0000 -1.0000 5116747 1580158291.30 151.5082 60.0033 32.0000 1.9924 1.9930 418.8412 418.9859 0.0217 -1.0000 -1.0000 5116810 1580158291.40 151.5082 60.0033 32.0000 1.9913 1.9919 418.8834 419.0281 0.0216 -1.0000 -1.0000 5116888 1580158291.50 151.5082 60.0033 32.0000 1.9923 1.9928 418.7910 418.9371 0.0218 -1.0000 -1.0000 5116951 1580158291.60 151.5082 60.0033 32.0000 1.9928 1.9934 418.7457 418.8907 0.0218 -1.0000 -1.0000 5117013 1580158291.70 151.5082 60.0033 32.0000 1.9927 1.9933 418.9308 419.0760 0.0217 -1.0000 -1.0000 5117075 1580158291.80 151.5082 60.0033 32.0000 1.9921 1.9926 418.8967 419.0409 0.0216 -1.0000 -1.0000 5117154 1580158291.90 151.5082 60.0033 32.0000 1.9926 1.9932 418.7913 418.9352 0.0216 -1.0000 -1.0000 5117732 1580158292.00 151.5082 60.0033 32.0000 1.9928 1.9934 418.7917 418.9369 0.0218 -1.0000 -1.0000 5117810 1580158292.10 151.5035 60.0033 32.0000 1.9930 1.9935 418.7512 418.8952 0.0216 -1.0000 -1.0000 5117873 1580158292.20 151.5035 60.0033 32.0000 1.9925 1.9931 418.9486 419.0938 0.0218 -1.0000 -1.0000 5117935 1580158292.30 151.5035 60.0033 32.0000 1.9927 1.9933 418.9538 419.0993 0.0218 -1.0000 -1.0000 5117997 1580158292.40 151.5035 60.0033 32.0000 1.9930 1.9936 418.7929 418.9380 0.0217 -1.0000 -1.0000 5118060 1580158292.50 151.5035 60.0033 32.0000 1.9939 1.9945 418.7288 418.8729 0.0217 -1.0000 -1.0000 5118123 1580158292.60 151.5035 60.0033 32.0000 1.9930 1.9935 418.7091 418.8541 0.0217 -1.0000 -1.0000 5118201 1580158292.70 151.5035 60.0033 32.0000 1.9931 1.9937 418.8639 419.0088 0.0217 -1.0000 -1.0000 5118263 1580158292.80 151.5035 60.0033 32.0000 1.9927 1.9933 418.8580 419.0030 0.0217 -1.0000 -1.0000 5118326 1580158292.90 151.5035 60.0033 32.0000 1.9930 1.9936 418.6851 418.8303 0.0218 -1.0000 -1.0000 5118404 1580158293.00 151.5035 60.0033 32.0000 1.9934 1.9940 418.6824 418.8278 0.0218 -1.0000 -1.0000 5118466 1580158293.10 151.5181 60.0033 32.0000 1.9931 1.9937 418.7928 418.9382 0.0218 -1.0000 -1.0000 5118529 1580158293.20 151.5584 60.0033 32.0000 1.9923 1.9928 418.8952 419.0407 0.0218 -1.0000 -1.0000 5118591 1580158293.30 151.5584 60.0033 32.0000 1.9920 1.9926 418.9148 419.0600 0.0217 -1.0000 -1.0000 5118654 1580158293.40 151.5584 60.0033 32.0000 1.9931 1.9937 418.8123 418.9576 0.0218 -1.0000 -1.0000 5118951 1580158293.50 151.5584 60.0033 32.0000 1.9937 1.9942 418.7455 418.8912 0.0218 -1.0000 -1.0000 5119013 1580158293.60 151.5584 60.0033 32.0000 1.9927 1.9932 418.7492 418.8929 0.0216 -1.0000 -1.0000 5119075 1580158293.70 151.4471 60.0033 32.0000 1.9924 1.9930 418.9099 419.0554 0.0218 -1.0000 -1.0000 5119154 1580158293.80 151.4471 60.0033 32.0000 1.9920 1.9926 418.9884 419.1346 0.0219 -1.0000 -1.0000 5119216 1580158293.90 151.4471 60.0033 32.0000 1.9929 1.9934 418.8232 418.9681 0.0217 -1.0000 -1.0000 5119888 1580158294.00 151.4471 60.0033 32.0000 1.9926 1.9932 418.7022 418.8479 0.0219 -1.0000 -1.0000 5119966 1580158294.10 151.4471 60.0033 32.0000 1.9915 1.9921 418.7305 418.8765 0.0218 -1.0000 -1.0000 5120029 1580158294.20 151.4373 60.0033 32.0000 1.9921 1.9927 418.8793 419.0240 0.0217 -1.0000 -1.0000 5120091 1580158294.30 151.4321 60.0033 32.0000 1.9930 1.9936 418.8858 419.0309 0.0217 -1.0000 -1.0000 5120154 1580158294.40 151.4321 60.0033 32.0000 1.9935 1.9941 418.7881 418.9323 0.0216 -1.0000 -1.0000 5120216 1580158294.50 151.4321 60.0033 32.0000 1.9935 1.9941 418.7512 418.8962 0.0217 -1.0000 -1.0000 5120279 1580158294.60 151.4321 60.0033 32.0000 1.9923 1.9929 418.7504 418.8958 0.0219 -1.0000 -1.0000 5120357 1580158294.70 151.4321 60.0033 32.0000 1.9918 1.9923 418.9210 419.0664 0.0217 -1.0000 -1.0000 5120419 1580158294.80 151.5810 60.0036 32.0000 1.9926 1.9932 418.9276 419.0722 0.0216 -1.0000 -1.0000 5120482 1580158294.90 151.5810 60.0036 32.0000 1.9928 1.9934 418.8463 418.9905 0.0216 -1.0000 -1.0000 5120560 1580158295.00 151.5810 60.0036 32.0000 1.9940 1.9946 418.8003 418.9456 0.0218 -1.0000 -1.0000 5120622 1580158295.10 151.5810 60.0036 32.0000 1.9932 1.9938 418.7930 418.9383 0.0218 -1.0000 -1.0000 5120685 1580158295.20 151.5810 60.0036 32.0000 1.9920 1.9926 418.8337 418.9788 0.0217 -1.0000 -1.0000 5120747 1580158295.30 151.5381 60.0036 32.0000 1.9918 1.9924 419.0222 419.1676 0.0218 -1.0000 -1.0000 5120810 1580158295.40 151.5358 60.0036 32.0000 1.9929 1.9935 418.7344 418.8794 0.0218 -1.0000 -1.0000 5120888 1580158295.50 151.5358 60.0036 32.0000 1.9926 1.9932 418.7230 418.8681 0.0217 -1.0000 -1.0000 5121263 1580158295.60 151.5358 60.0036 32.0000 1.9919 1.9924 418.9079 419.0528 0.0217 -1.0000 -1.0000 5121326 1580158295.70 151.5358 60.0036 32.0000 1.9918 1.9924 418.9331 419.0784 0.0218 -1.0000 -1.0000 5121404 1580158295.80 151.5358 60.0036 32.0000 1.9925 1.9931 418.8837 419.0290 0.0218 -1.0000 -1.0000 5121466 1580158295.90 151.5358 60.0036 32.0000 1.9920 1.9926 418.8686 419.0127 0.0216 -1.0000 -1.0000 5121529 1580158296.00 151.5358 60.0036 32.0000 1.9932 1.9938 418.7651 418.9098 0.0217 -1.0000 -1.0000 5121716 1580158296.10 151.5358 60.0036 32.0000 1.9936 1.9941 418.7244 418.8696 0.0217 -1.0000 -1.0000 5121779 1580158296.20 151.5358 60.0036 32.0000 1.9927 1.9932 418.9207 419.0653 0.0217 -1.0000 -1.0000 5121841 1580158296.30 151.5358 60.0036 32.0000 1.9925 1.9931 418.8385 418.9837 0.0217 -1.0000 -1.0000 5121919 1580158296.40 151.4686 60.0036 32.0000 1.9932 1.9938 418.8148 418.9595 0.0216 -1.0000 -1.0000 5121982 1580158296.50 151.4686 60.0036 32.0000 1.9931 1.9937 418.7331 418.8787 0.0218 -1.0000 -1.0000 5122045 1580158296.60 151.4686 60.0036 32.0000 1.9921 1.9927 418.8718 419.0162 0.0216 -1.0000 -1.0000 5122123 1580158296.70 151.4911 60.0036 32.0000 1.9927 1.9933 419.0052 419.1504 0.0218 -1.0000 -1.0000 5122185 1580158296.80 151.4911 60.0036 32.0000 1.9929 1.9935 418.8967 419.0427 0.0219 -1.0000 -1.0000 5122248 1580158296.90 151.4959 60.0036 32.0000 1.9931 1.9937 418.6914 418.8368 0.0218 -1.0000 -1.0000 5122310 1580158297.00 151.5717 60.0036 32.0000 1.9929 1.9935 418.6352 418.7805 0.0217 -1.0000 -1.0000 5122544 1580158297.10 151.5717 60.0036 32.0000 1.9932 1.9938 418.7437 418.8892 0.0218 -1.0000 -1.0000 5122607 1580158297.20 151.5717 60.0036 32.0000 1.9931 1.9936 418.8755 419.0204 0.0218 -1.0000 -1.0000 5122669 1580158297.30 151.5717 60.0036 32.0000 1.9925 1.9931 418.7370 418.8818 0.0217 -1.0000 -1.0000 5122732 1580158297.40 151.5717 60.0036 32.0000 1.9931 1.9937 418.7678 418.9131 0.0217 -1.0000 -1.0000 5122810 1580158297.50 151.5717 60.0036 32.0000 1.9933 1.9938 418.7570 418.9020 0.0218 -1.0000 -1.0000 5123419 1580158297.60 151.5717 60.0036 32.0000 1.9922 1.9927 418.7904 418.9362 0.0218 -1.0000 -1.0000 5123482 1580158297.70 151.5717 60.0036 32.0000 1.9924 1.9929 418.9225 419.0666 0.0216 -1.0000 -1.0000 5123545 1580158297.80 151.5717 60.0036 32.0000 1.9924 1.9930 418.8465 418.9913 0.0216 -1.0000 -1.0000 5123607 1580158297.90 151.5717 60.0036 32.0000 1.9930 1.9936 418.7613 418.9053 0.0216 -1.0000 -1.0000 5123669 1580158298.00 151.5717 60.0036 32.0000 1.9926 1.9932 418.6333 418.7786 0.0218 -1.0000 -1.0000 5123748 1580158298.10 151.5717 60.0036 32.0000 1.9927 1.9933 418.7939 418.9399 0.0219 -1.0000 -1.0000 5123810 1580158298.20 151.5466 60.0036 32.0000 1.9913 1.9919 418.8940 419.0394 0.0218 -1.0000 -1.0000 5123873 1580158298.30 151.5466 60.0036 32.0000 1.9913 1.9919 418.9495 419.0948 0.0217 -1.0000 -1.0000 5123951 1580158298.40 151.5466 60.0036 32.0000 1.9923 1.9928 418.7837 418.9282 0.0217 -1.0000 -1.0000 5124013 1580158298.50 151.5466 60.0036 32.0000 1.9928 1.9934 418.6699 418.8146 0.0217 -1.0000 -1.0000 5124075 1580158298.60 151.5382 60.0036 32.0000 1.9929 1.9935 418.6903 418.8351 0.0217 -1.0000 -1.0000 5124138 1580158298.70 151.4705 60.0036 32.0000 1.9922 1.9928 418.8514 418.9964 0.0217 -1.0000 -1.0000 5124201 1580158298.80 151.4669 60.0036 32.0000 1.9914 1.9920 418.9383 419.0829 0.0217 -1.0000 -1.0000 5124263 1580158298.90 151.4669 60.0036 32.0000 1.9928 1.9934 418.9982 419.1434 0.0218 -1.0000 -1.0000 5124341 1580158299.00 151.4669 60.0036 32.0000 1.9930 1.9936 418.7803 418.9259 0.0218 -1.0000 -1.0000 5124404 1580158299.10 151.4669 60.0036 32.0000 1.9930 1.9936 418.7380 418.8824 0.0216 -1.0000 -1.0000 5124794 1580158299.20 151.4690 60.0036 32.0000 1.9923 1.9928 418.9162 419.0609 0.0216 -1.0000 -1.0000 5124857 1580158299.30 151.4781 60.0036 32.0000 1.9925 1.9931 419.0150 419.1597 0.0218 -1.0000 -1.0000 5124919 1580158299.40 151.4781 60.0036 32.0000 1.9927 1.9933 418.9153 419.0592 0.0216 -1.0000 -1.0000 5124982 1580158299.50 151.4781 60.0036 32.0000 1.9931 1.9936 418.8552 419.0010 0.0218 -1.0000 -1.0000 5125044 1580158299.60 151.4781 60.0036 32.0000 1.9931 1.9937 418.7670 418.9116 0.0215 -1.0000 -1.0000 5125107 1580158299.70 151.4781 60.0036 32.0000 1.9928 1.9933 418.8405 418.9850 0.0217 -1.0000 -1.0000 5125185 1580158299.80 151.5311 60.0031 32.0000 1.9926 1.9932 418.9404 419.0855 0.0218 -1.0000 -1.0000 5125263 1580158299.90 151.5311 60.0031 32.0000 1.9929 1.9935 418.8298 418.9749 0.0217 -1.0000 -1.0000 5125326 1580158300.00 151.5311 60.0031 32.0000 1.9926 1.9932 418.6315 418.7758 0.0216 -1.0000 -1.0000 5125388 1580158300.10 151.5311 60.0031 32.0000 1.9928 1.9934 418.7720 418.9156 0.0216 -1.0000 -1.0000 5125763 1580158300.20 151.5311 60.0031 32.0000 1.9924 1.9930 418.8905 419.0350 0.0216 -1.0000 -1.0000 5125841 1580158300.30 151.5567 60.0031 32.0000 1.9913 1.9919 418.9023 419.0461 0.0216 -1.0000 -1.0000 5125904 1580158300.40 151.5654 60.0031 32.0000 1.9921 1.9927 418.8341 418.9785 0.0217 -1.0000 -1.0000 5125982 1580158300.50 151.5654 60.0031 32.0000 1.9918 1.9924 418.7779 418.9225 0.0216 -1.0000 -1.0000 5126045 1580158300.60 151.5654 60.0031 32.0000 1.9933 1.9938 418.6887 418.8337 0.0217 -1.0000 -1.0000 5126248 1580158300.70 151.5654 60.0031 32.0000 1.9915 1.9921 418.9341 419.0792 0.0217 -1.0000 -1.0000 5126310 1580158300.80 151.5654 60.0031 32.0000 1.9923 1.9929 418.9157 419.0594 0.0215 -1.0000 -1.0000 5126372 1580158300.90 151.5351 60.0031 32.0000 1.9923 1.9929 418.7976 418.9425 0.0217 -1.0000 -1.0000 5126451 1580158301.00 151.5351 60.0031 32.0000 1.9929 1.9935 418.6215 418.7662 0.0217 -1.0000 -1.0000 5126513 1580158301.10 151.5351 60.0031 32.0000 1.9926 1.9932 418.8323 418.9769 0.0216 -1.0000 -1.0000 5126747 1580158301.20 151.5351 60.0031 32.0000 1.9922 1.9928 418.8376 418.9819 0.0216 -1.0000 -1.0000 5126810 1580158301.30 151.5351 60.0031 32.0000 1.9908 1.9914 418.8412 418.9855 0.0217 -1.0000 -1.0000 5126872 1580158301.40 151.5351 60.0031 32.0000 1.9917 1.9923 418.8317 418.9764 0.0217 -1.0000 -1.0000 5126951 1580158301.50 151.5351 60.0031 32.0000 1.9929 1.9934 418.7590 418.9032 0.0216 -1.0000 -1.0000 5127013 1580158301.60 151.5149 60.0031 32.0000 1.9931 1.9936 418.6602 418.8045 0.0216 -1.0000 -1.0000 5127247 1580158301.70 151.4212 60.0031 32.0000 1.9931 1.9937 418.6785 418.8226 0.0216 -1.0000 -1.0000 5127310 1580158301.80 151.4212 60.0031 32.0000 1.9921 1.9926 418.8678 419.0122 0.0217 -1.0000 -1.0000 5127373 1580158301.90 151.4212 60.0031 32.0000 1.9926 1.9931 418.8325 418.9778 0.0218 -1.0000 -1.0000 5127435 1580158302.00 151.4349 60.0031 32.0000 1.9924 1.9929 418.7877 418.9328 0.0217 -1.0000 -1.0000 5127513 1580158302.10 151.4349 60.0031 32.0000 1.9931 1.9936 418.7069 418.8513 0.0217 -1.0000 -1.0000 5127575 1580158302.20 151.4349 60.0031 32.0000 1.9928 1.9934 418.7484 418.8939 0.0217 -1.0000 -1.0000 5127748 1580158302.30 151.4349 60.0031 32.0000 1.9921 1.9927 418.9402 419.0858 0.0218 -1.0000 -1.0000 5127826 1580158302.40 151.4349 60.0031 32.0000 1.9921 1.9927 418.8734 419.0183 0.0217 -1.0000 -1.0000 5127888 1580158302.50 151.4571 60.0031 32.0000 1.9930 1.9935 418.8131 418.9582 0.0217 -1.0000 -1.0000 5127951 1580158302.60 151.4944 60.0031 32.0000 1.9934 1.9940 418.7022 418.8478 0.0218 -1.0000 -1.0000 5128029 1580158302.70 151.4944 60.0031 32.0000 1.9935 1.9941 418.7393 418.8835 0.0217 -1.0000 -1.0000 5128263 1580158302.80 151.4944 60.0031 32.0000 1.9924 1.9930 418.8455 418.9904 0.0217 -1.0000 -1.0000 5128326 1580158302.90 151.4944 60.0031 32.0000 1.9919 1.9925 418.8438 418.9888 0.0217 -1.0000 -1.0000 5128404 1580158303.00 151.4944 60.0031 32.0000 1.9922 1.9928 418.7668 418.9112 0.0216 -1.0000 -1.0000 5128451 1580158303.10 151.5592 60.0031 32.0000 1.9933 1.9938 418.6633 418.8076 0.0217 -1.0000 -1.0000 5128529 1580158303.20 151.5592 60.0031 32.0000 1.9924 1.9930 418.7284 418.8729 0.0217 -1.0000 -1.0000 5128810 1580158303.30 151.5592 60.0031 32.0000 1.9919 1.9925 418.9127 419.0587 0.0219 -1.0000 -1.0000 5128872 1580158303.40 151.5592 60.0031 32.0000 1.9921 1.9927 418.8584 419.0041 0.0218 -1.0000 -1.0000 5128951 1580158303.50 151.5592 60.0031 32.0000 1.9925 1.9931 418.8199 418.9649 0.0217 -1.0000 -1.0000 5129013 1580158303.60 151.5335 60.0031 32.0000 1.9927 1.9933 418.6657 418.8095 0.0216 -1.0000 -1.0000 5129075 1580158303.70 151.4716 60.0031 32.0000 1.9925 1.9931 418.8960 419.0409 0.0218 -1.0000 -1.0000 5129466 1580158303.80 151.4716 60.0031 32.0000 1.9916 1.9922 418.8996 419.0444 0.0217 -1.0000 -1.0000 5129529 1580158303.90 151.4716 60.0031 32.0000 1.9925 1.9930 418.8633 419.0075 0.0217 -1.0000 -1.0000 5129591 1580158304.00 151.4716 60.0031 32.0000 1.9930 1.9935 418.8113 418.9571 0.0219 -1.0000 -1.0000 5129670 1580158304.10 151.4716 60.0031 32.0000 1.9917 1.9923 418.9197 419.0650 0.0217 -1.0000 -1.0000 5129732 1580158304.20 151.4716 60.0031 32.0000 1.9924 1.9930 418.9161 419.0611 0.0217 -1.0000 -1.0000 5129810 1580158304.30 151.4716 60.0031 32.0000 1.9928 1.9934 418.8819 419.0270 0.0218 -1.0000 -1.0000 5129935 1580158304.40 151.4716 60.0031 32.0000 1.9935 1.9941 418.7327 418.8785 0.0219 -1.0000 -1.0000 5129997 1580158304.50 151.4716 60.0031 32.0000 1.9939 1.9945 418.6961 418.8406 0.0216 -1.0000 -1.0000 5130060 1580158304.60 151.4716 60.0031 32.0000 1.9926 1.9932 418.7913 418.9356 0.0217 -1.0000 -1.0000 5130138 1580158304.70 151.4756 60.0031 32.0000 1.9918 1.9923 418.8350 418.9803 0.0218 -1.0000 -1.0000 5130201 1580158304.80 151.4781 60.0031 32.0000 1.9924 1.9930 418.9222 419.0670 0.0217 -1.0000 -1.0000 5130435 1580158304.90 151.4781 60.0031 32.0000 1.9921 1.9927 418.9760 419.1214 0.0218 -1.0000 -1.0000 5130513 1580158305.00 151.4744 60.0030 32.0000 1.9924 1.9929 418.9020 419.0470 0.0217 -1.0000 -1.0000 5130575 1580158305.10 151.4520 60.0028 32.0000 1.9928 1.9933 418.8198 418.9644 0.0217 -1.0000 -1.0000 5130654 1580158305.20 151.4520 60.0028 32.0000 1.9924 1.9930 418.8116 418.9555 0.0215 -1.0000 -1.0000 5130716 1580158305.30 151.5209 60.0028 32.0000 1.9922 1.9927 418.8804 419.0258 0.0218 -1.0000 -1.0000 5130935 1580158305.40 151.5209 60.0028 32.0000 1.9926 1.9931 418.8763 419.0220 0.0218 -1.0000 -1.0000 5131013 1580158305.50 151.5209 60.0028 32.0000 1.9926 1.9932 418.6774 418.8225 0.0217 -1.0000 -1.0000 5131075 1580158305.60 151.5209 60.0028 32.0000 1.9925 1.9931 418.6096 418.7531 0.0216 -1.0000 -1.0000 5131138 1580158305.70 151.5209 60.0028 32.0000 1.9928 1.9934 418.7022 418.8473 0.0217 -1.0000 -1.0000 5131201 1580158305.80 151.4821 60.0028 32.0000 1.9928 1.9934 418.8390 418.9836 0.0217 -1.0000 -1.0000 5131451 1580158305.90 151.4821 60.0028 32.0000 1.9921 1.9927 418.9687 419.1141 0.0218 -1.0000 -1.0000 5131513 1580158306.00 151.4821 60.0028 32.0000 1.9923 1.9929 418.8767 419.0218 0.0218 -1.0000 -1.0000 5131591 1580158306.10 151.4821 60.0028 32.0000 1.9932 1.9938 418.7456 418.8905 0.0217 -1.0000 -1.0000 5131654 1580158306.20 151.4821 60.0028 32.0000 1.9935 1.9941 418.7030 418.8477 0.0217 -1.0000 -1.0000 5131716 1580158306.30 151.4758 60.0028 32.0000 1.9926 1.9931 418.9393 419.0840 0.0217 -1.0000 -1.0000 5131951 1580158306.40 151.4506 60.0028 32.0000 1.9922 1.9928 418.9095 419.0544 0.0217 -1.0000 -1.0000 5132013 1580158306.50 151.4506 60.0028 32.0000 1.9933 1.9939 418.7450 418.8903 0.0218 -1.0000 -1.0000 5132075 1580158306.60 151.4506 60.0028 32.0000 1.9933 1.9939 418.7354 418.8805 0.0217 -1.0000 -1.0000 5132154 1580158306.70 151.4506 60.0028 32.0000 1.9930 1.9935 418.8169 418.9612 0.0216 -1.0000 -1.0000 5132216 1580158306.80 151.4506 60.0028 32.0000 1.9922 1.9928 418.9174 419.0634 0.0218 -1.0000 -1.0000 5132419 1580158306.90 151.4372 60.0028 32.0000 1.9922 1.9928 418.9365 419.0810 0.0217 -1.0000 -1.0000 5132497 1580158307.00 151.4372 60.0028 32.0000 1.9929 1.9934 418.8235 418.9691 0.0218 -1.0000 -1.0000 5132544 1580158307.10 151.4372 60.0028 32.0000 1.9935 1.9941 418.8630 419.0077 0.0216 -1.0000 -1.0000 5132622 1580158307.20 151.4372 60.0028 32.0000 1.9933 1.9938 418.7110 418.8560 0.0218 -1.0000 -1.0000 5132685 1580158307.30 151.4372 60.0028 32.0000 1.9933 1.9939 418.7980 418.9432 0.0217 -1.0000 -1.0000 5132747 1580158307.40 151.5268 60.0028 32.0000 1.9924 1.9929 418.8812 419.0258 0.0217 -1.0000 -1.0000 5132826 1580158307.50 151.5462 60.0028 32.0000 1.9928 1.9934 418.7610 418.9056 0.0217 -1.0000 -1.0000 5132904 1580158307.60 151.5462 60.0028 32.0000 1.9926 1.9932 418.6395 418.7844 0.0217 -1.0000 -1.0000 5132966 1580158307.70 151.5462 60.0028 32.0000 1.9925 1.9931 418.7041 418.8486 0.0217 -1.0000 -1.0000 5133029 1580158307.80 151.5462 60.0028 32.0000 1.9920 1.9926 418.9165 419.0616 0.0217 -1.0000 -1.0000 5133091 1580158307.90 151.5462 60.0028 32.0000 1.9919 1.9925 418.9424 419.0877 0.0217 -1.0000 -1.0000 5133435 1580158308.00 151.5462 60.0028 32.0000 1.9931 1.9936 418.8876 419.0317 0.0216 -1.0000 -1.0000 5133513 1580158308.10 151.5462 60.0028 32.0000 1.9925 1.9930 418.7434 418.8879 0.0217 -1.0000 -1.0000 5133575 1580158308.20 151.5462 60.0028 32.0000 1.9929 1.9934 418.6204 418.7661 0.0218 -1.0000 -1.0000 5133638 1580158308.30 151.5462 60.0028 32.0000 1.9923 1.9929 418.7156 418.8603 0.0217 -1.0000 -1.0000 5133716 1580158308.40 151.5754 60.0028 32.0000 1.9925 1.9931 418.8448 418.9896 0.0217 -1.0000 -1.0000 5133997 1580158308.50 151.5754 60.0028 32.0000 1.9929 1.9935 418.8461 418.9913 0.0218 -1.0000 -1.0000 5134060 1580158308.60 151.5754 60.0028 32.0000 1.9925 1.9931 418.6452 418.7913 0.0219 -1.0000 -1.0000 5134123 1580158308.70 151.5255 60.0028 32.0000 1.9926 1.9931 418.7294 418.8746 0.0218 -1.0000 -1.0000 5134185 1580158308.80 151.5255 60.0028 32.0000 1.9914 1.9920 418.8784 419.0239 0.0218 -1.0000 -1.0000 5134248 1580158308.90 151.5255 60.0028 32.0000 1.9913 1.9919 418.9071 419.0520 0.0217 -1.0000 -1.0000 5134544 1580158309.00 151.5255 60.0028 32.0000 1.9920 1.9926 418.7778 418.9220 0.0215 -1.0000 -1.0000 5134607 1580158309.10 151.4025 60.0028 32.0000 1.9926 1.9932 418.6901 418.8348 0.0217 -1.0000 -1.0000 5134685 1580158309.20 151.4025 60.0028 32.0000 1.9920 1.9926 418.7272 418.8716 0.0217 -1.0000 -1.0000 5134747 1580158309.30 151.4025 60.0028 32.0000 1.9918 1.9924 418.8387 418.9838 0.0217 -1.0000 -1.0000 5134810 1580158309.40 151.4025 60.0028 32.0000 1.9917 1.9923 418.9468 419.0926 0.0218 -1.0000 -1.0000 5135013 1580158309.50 151.4025 60.0028 32.0000 1.9924 1.9930 418.8552 418.9999 0.0217 -1.0000 -1.0000 5135075 1580158309.60 151.4319 60.0028 32.0000 1.9926 1.9932 418.7248 418.8695 0.0217 -1.0000 -1.0000 5135138 1580158309.70 151.4421 60.0028 32.0000 1.9925 1.9930 418.8490 418.9942 0.0218 -1.0000 -1.0000 5135216 1580158309.80 151.4421 60.0028 32.0000 1.9919 1.9925 418.8338 418.9793 0.0218 -1.0000 -1.0000 5135279 1580158309.90 151.4421 60.0028 32.0000 1.9923 1.9929 418.8364 418.9812 0.0217 -1.0000 -1.0000 5135575 1580158310.00 151.4421 60.0028 32.0000 1.9932 1.9938 418.7615 418.9063 0.0217 -1.0000 -1.0000 5135654 1580158310.10 151.4558 60.0028 32.0000 1.9927 1.9933 418.7162 418.8608 0.0217 -1.0000 -1.0000 5135716 1580158310.20 151.4575 60.0028 32.0000 1.9929 1.9935 418.6925 418.8369 0.0216 -1.0000 -1.0000 5135779 1580158310.30 151.5623 60.0028 32.0000 1.9920 1.9926 418.7149 418.8592 0.0216 -1.0000 -1.0000 5135857 1580158310.40 151.5623 60.0028 32.0000 1.9918 1.9924 418.9182 419.0624 0.0217 -1.0000 -1.0000 5136013 1580158310.50 151.5623 60.0028 32.0000 1.9930 1.9936 418.8976 419.0430 0.0218 -1.0000 -1.0000 5136075 1580158310.60 151.5623 60.0028 32.0000 1.9927 1.9933 418.7132 418.8581 0.0217 -1.0000 -1.0000 5136154 1580158310.70 151.5623 60.0028 32.0000 1.9921 1.9927 418.7482 418.8930 0.0217 -1.0000 -1.0000 5136216 1580158310.80 151.5433 60.0028 32.0000 1.9917 1.9923 418.8765 419.0210 0.0217 -1.0000 -1.0000 5136279 1580158310.90 151.5395 60.0028 32.0000 1.9922 1.9928 418.9265 419.0712 0.0216 -1.0000 -1.0000 5136357 1580158311.00 151.5395 60.0028 32.0000 1.9919 1.9925 418.8942 419.0386 0.0217 -1.0000 -1.0000 5136482 1580158311.10 151.5395 60.0028 32.0000 1.9922 1.9927 418.7531 418.8988 0.0219 -1.0000 -1.0000 5136560 1580158311.20 151.5395 60.0028 32.0000 1.9932 1.9938 418.6755 418.8213 0.0218 -1.0000 -1.0000 5136622 1580158311.30 151.5395 60.0028 32.0000 1.9914 1.9920 418.7212 418.8649 0.0215 -1.0000 -1.0000 5136685 1580158311.40 151.4766 60.0028 32.0000 1.9918 1.9924 418.8302 418.9755 0.0218 -1.0000 -1.0000 5136763 1580158311.50 151.4766 60.0028 32.0000 1.9919 1.9924 418.9224 419.0674 0.0217 -1.0000 -1.0000 5137044 1580158311.60 151.4766 60.0028 32.0000 1.9928 1.9934 418.8142 418.9590 0.0217 -1.0000 -1.0000 5137107 1580158311.70 151.4766 60.0028 32.0000 1.9931 1.9936 418.6758 418.8201 0.0216 -1.0000 -1.0000 5137169 1580158311.80 151.4766 60.0028 32.0000 1.9931 1.9937 418.7300 418.8738 0.0217 -1.0000 -1.0000 5137232 1580158311.90 151.4758 60.0028 32.0000 1.9920 1.9925 418.9195 419.0652 0.0218 -1.0000 -1.0000 5137294 1580158312.00 151.4745 60.0028 32.0000 1.9919 1.9925 418.9534 419.0985 0.0217 -1.0000 -1.0000 5138060 1580158312.10 151.4745 60.0028 32.0000 1.9927 1.9932 418.8249 418.9690 0.0216 -1.0000 -1.0000 5138138 1580158312.20 151.4745 60.0028 32.0000 1.9932 1.9937 418.6632 418.8082 0.0218 -1.0000 -1.0000 5138201 1580158312.30 151.4745 60.0028 32.0000 1.9930 1.9935 418.6897 418.8344 0.0216 -1.0000 -1.0000 5138279 1580158312.40 151.4745 60.0028 32.0000 1.9923 1.9929 418.8281 418.9725 0.0217 -1.0000 -1.0000 5138341 1580158312.50 151.4745 60.0028 32.0000 1.9928 1.9934 418.9457 419.0901 0.0216 -1.0000 -1.0000 5138404 1580158312.60 151.4745 60.0028 32.0000 1.9933 1.9938 418.8611 419.0058 0.0217 -1.0000 -1.0000 5138466 1580158312.70 151.4745 60.0028 32.0000 1.9936 1.9942 418.7903 418.9352 0.0217 -1.0000 -1.0000 5138529 1580158312.80 151.4745 60.0028 32.0000 1.9929 1.9934 418.6870 418.8324 0.0218 -1.0000 -1.0000 5138591 1580158312.90 151.4745 60.0028 32.0000 1.9927 1.9932 418.7952 418.9409 0.0218 -1.0000 -1.0000 5138669 1580158313.00 151.4727 60.0028 32.0000 1.9916 1.9922 418.9604 419.1057 0.0218 -1.0000 -1.0000 5138747 1580158313.10 151.4727 60.0028 32.0000 1.9922 1.9927 418.8464 418.9916 0.0218 -1.0000 -1.0000 5138810 1580158313.20 151.4727 60.0028 32.0000 1.9927 1.9933 418.7988 418.9444 0.0218 -1.0000 -1.0000 5138872 1580158313.30 151.4727 60.0028 32.0000 1.9927 1.9933 418.6619 418.8072 0.0218 -1.0000 -1.0000 5138935 1580158313.40 151.4727 60.0028 32.0000 1.9926 1.9932 418.7218 418.8661 0.0216 -1.0000 -1.0000 5139013 1580158313.50 151.5144 60.0028 32.0000 1.9913 1.9919 418.9385 419.0829 0.0216 -1.0000 -1.0000 5139075 1580158313.60 151.5503 60.0028 32.0000 1.9919 1.9924 418.9460 419.0909 0.0218 -1.0000 -1.0000 5139138 1580158313.70 151.4564 60.0028 32.0000 1.9924 1.9930 418.7838 418.9290 0.0217 -1.0000 -1.0000 5139216 1580158313.80 151.4564 60.0028 32.0000 1.9927 1.9933 418.7035 418.8479 0.0217 -1.0000 -1.0000 5139279 1580158313.90 151.4564 60.0028 32.0000 1.9926 1.9932 418.7839 418.9285 0.0216 -1.0000 -1.0000 5139341 1580158314.00 151.4564 60.0028 32.0000 1.9926 1.9932 418.9397 419.0853 0.0218 -1.0000 -1.0000 5139419 1580158314.10 151.4564 60.0028 32.0000 1.9923 1.9929 418.8527 418.9982 0.0218 -1.0000 -1.0000 5139497 1580158314.20 151.4564 60.0028 32.0000 1.9931 1.9937 418.7305 418.8762 0.0218 -1.0000 -1.0000 5139575 1580158314.30 151.4564 60.0028 32.0000 1.9928 1.9933 418.6312 418.7765 0.0218 -1.0000 -1.0000 5139654 1580158314.40 151.4564 60.0028 32.0000 1.9920 1.9926 418.9018 419.0471 0.0218 -1.0000 -1.0000 5139716 1580158314.50 151.4564 60.0028 32.0000 1.9927 1.9933 418.9370 419.0824 0.0218 -1.0000 -1.0000 5139779 1580158314.60 151.4564 60.0028 32.0000 1.9934 1.9940 418.7980 418.9433 0.0218 -1.0000 -1.0000 5140732 1580158314.70 151.4564 60.0028 32.0000 1.9927 1.9933 418.7568 418.9022 0.0218 -1.0000 -1.0000 5140794 1580158314.80 151.4564 60.0028 32.0000 1.9924 1.9929 418.7626 418.9079 0.0218 -1.0000 -1.0000 5140857 1580158314.90 151.4564 60.0028 32.0000 1.9915 1.9921 418.8202 418.9663 0.0219 -1.0000 -1.0000 5140935 1580158315.00 151.4112 60.0027 32.0000 1.9920 1.9925 418.9931 419.1383 0.0217 -1.0000 -1.0000 5140997 1580158315.10 151.4513 60.0025 32.0000 1.9924 1.9930 418.9392 419.0846 0.0218 -1.0000 -1.0000 5141075 1580158315.20 151.4513 60.0025 32.0000 1.9927 1.9933 418.7107 418.8558 0.0217 -1.0000 -1.0000 5141138 1580158315.30 151.4513 60.0025 32.0000 1.9932 1.9938 418.6961 418.8415 0.0218 -1.0000 -1.0000 5141200 1580158315.40 151.4513 60.0025 32.0000 1.9925 1.9931 418.8172 418.9629 0.0219 -1.0000 -1.0000 5141279 1580158315.50 151.4577 60.0025 32.0000 1.9926 1.9932 418.9168 419.0621 0.0217 -1.0000 -1.0000 5141341 1580158315.60 151.5453 60.0025 32.0000 1.9921 1.9926 418.9679 419.1120 0.0215 -1.0000 -1.0000 5141404 1580158315.70 151.5453 60.0025 32.0000 1.9924 1.9930 419.0083 419.1525 0.0216 -1.0000 -1.0000 5141466 1580158315.80 151.5390 60.0025 32.0000 1.9920 1.9926 418.7788 418.9245 0.0218 -1.0000 -1.0000 5141529 1580158315.90 151.5257 60.0025 32.0000 1.9933 1.9939 418.7611 418.9059 0.0217 -1.0000 -1.0000 5141591 1580158316.00 151.5257 60.0025 32.0000 1.9924 1.9929 418.7547 418.9000 0.0218 -1.0000 -1.0000 5141670 1580158316.10 151.5257 60.0025 32.0000 1.9925 1.9931 418.9684 419.1125 0.0216 -1.0000 -1.0000 5141732 1580158316.20 151.5257 60.0025 32.0000 1.9917 1.9923 418.9890 419.1340 0.0217 -1.0000 -1.0000 5141794 1580158316.30 151.5257 60.0025 32.0000 1.9925 1.9931 418.8418 418.9879 0.0219 -1.0000 -1.0000 5141872 1580158316.40 151.5257 60.0025 32.0000 1.9929 1.9935 418.6630 418.8086 0.0217 -1.0000 -1.0000 5141935 1580158316.50 151.5257 60.0025 32.0000 1.9922 1.9927 418.7198 418.8640 0.0217 -1.0000 -1.0000 5141997 1580158316.60 151.5257 60.0025 32.0000 1.9912 1.9918 418.9418 419.0862 0.0217 -1.0000 -1.0000 5142185 1580158316.70 151.5257 60.0025 32.0000 1.9921 1.9927 418.9839 419.1287 0.0217 -1.0000 -1.0000 5142248 1580158316.80 151.5257 60.0025 32.0000 1.9929 1.9934 418.8472 418.9929 0.0219 -1.0000 -1.0000 5142310 1580158316.90 151.5054 60.0025 32.0000 1.9927 1.9933 418.7926 418.9383 0.0218 -1.0000 -1.0000 5142388 1580158317.00 151.4546 60.0025 32.0000 1.9920 1.9925 418.6884 418.8332 0.0217 -1.0000 -1.0000 5142450 1580158317.10 151.4546 60.0025 32.0000 1.9929 1.9935 418.9262 419.0713 0.0217 -1.0000 -1.0000 5143357 1580158317.20 151.4546 60.0025 32.0000 1.9922 1.9928 418.9358 419.0817 0.0218 -1.0000 -1.0000 5143420 1580158317.30 151.4546 60.0025 32.0000 1.9927 1.9933 418.9763 419.1211 0.0217 -1.0000 -1.0000 5143498 1580158317.40 151.4546 60.0025 32.0000 1.9925 1.9931 418.8279 418.9738 0.0219 -1.0000 -1.0000 5143575 1580158317.50 151.4546 60.0025 32.0000 1.9924 1.9930 418.8153 418.9604 0.0217 -1.0000 -1.0000 5143638 1580158317.60 151.4584 60.0025 32.0000 1.9922 1.9928 418.9642 419.1090 0.0217 -1.0000 -1.0000 5143700 1580158317.70 151.5109 60.0025 32.0000 1.9922 1.9928 418.9328 419.0774 0.0216 -1.0000 -1.0000 5143794 1580158317.80 151.5109 60.0025 32.0000 1.9934 1.9940 418.7306 418.8759 0.0218 -1.0000 -1.0000 5143857 1580158317.90 151.5109 60.0025 32.0000 1.9929 1.9935 418.7842 418.9292 0.0217 -1.0000 -1.0000 5143920 1580158318.00 151.5109 60.0025 32.0000 1.9928 1.9934 418.8547 419.0002 0.0219 -1.0000 -1.0000 5143982 1580158318.10 151.5433 60.0025 32.0000 1.9921 1.9926 418.8861 419.0300 0.0216 -1.0000 -1.0000 5144060 1580158318.20 151.6030 60.0025 32.0000 1.9923 1.9929 418.9375 419.0828 0.0217 -1.0000 -1.0000 5144123 1580158318.30 151.6030 60.0025 32.0000 1.9936 1.9942 418.8257 418.9698 0.0216 -1.0000 -1.0000 5144185 1580158318.40 151.6030 60.0025 32.0000 1.9935 1.9941 418.7887 418.9337 0.0217 -1.0000 -1.0000 5144248 1580158318.50 151.6030 60.0025 32.0000 1.9928 1.9934 418.8069 418.9519 0.0218 -1.0000 -1.0000 5144310 1580158318.60 151.5180 60.0025 32.0000 1.9922 1.9928 418.9552 419.1001 0.0216 -1.0000 -1.0000 5144388 1580158318.70 151.5105 60.0025 32.0000 1.9920 1.9926 418.8602 419.0054 0.0217 -1.0000 -1.0000 5144450 1580158318.80 151.5105 60.0025 32.0000 1.9927 1.9933 418.8065 418.9508 0.0217 -1.0000 -1.0000 5144513 1580158318.90 151.5105 60.0025 32.0000 1.9927 1.9932 418.7414 418.8864 0.0217 -1.0000 -1.0000 5144591 1580158319.00 151.5105 60.0025 32.0000 1.9920 1.9926 418.8567 419.0013 0.0217 -1.0000 -1.0000 5144654 1580158319.10 151.5105 60.0025 32.0000 1.9919 1.9924 418.8754 419.0195 0.0216 -1.0000 -1.0000 5144716 1580158319.20 151.5105 60.0025 32.0000 1.9928 1.9933 418.8646 419.0089 0.0216 -1.0000 -1.0000 5144950 1580158319.30 151.5105 60.0025 32.0000 1.9930 1.9936 418.7755 418.9197 0.0216 -1.0000 -1.0000 5145013 1580158319.40 151.5105 60.0025 32.0000 1.9932 1.9938 418.7504 418.8951 0.0217 -1.0000 -1.0000 5145075 1580158319.50 151.5105 60.0025 32.0000 1.9923 1.9929 418.8480 418.9935 0.0219 -1.0000 -1.0000 5145138 1580158319.60 151.5105 60.0025 32.0000 1.9919 1.9924 418.9140 419.0585 0.0217 -1.0000 -1.0000 5145200 1580158319.70 151.4967 60.0027 32.0000 1.9930 1.9936 418.7281 418.8729 0.0217 -1.0000 -1.0000 5146185 1580158319.80 151.4807 60.0030 32.0000 1.9933 1.9938 418.7796 418.9242 0.0216 -1.0000 -1.0000 5146248 1580158319.90 151.4807 60.0030 32.0000 1.9932 1.9937 418.6928 418.8381 0.0218 -1.0000 -1.0000 5146326 1580158320.00 151.4807 60.0030 32.0000 1.9930 1.9935 418.9409 419.0856 0.0217 -1.0000 -1.0000 5146388 1580158320.10 151.4807 60.0030 32.0000 1.9931 1.9937 418.9041 419.0485 0.0216 -1.0000 -1.0000 5146450 1580158320.20 151.4807 60.0030 32.0000 1.9935 1.9940 418.8259 418.9714 0.0218 -1.0000 -1.0000 5146560 1580158320.30 151.5521 60.0030 32.0000 1.9934 1.9940 418.7450 418.8897 0.0218 -1.0000 -1.0000 5146638 1580158320.40 151.5521 60.0030 32.0000 1.9931 1.9937 418.8250 418.9698 0.0216 -1.0000 -1.0000 5146700 1580158320.50 151.5521 60.0030 32.0000 1.9915 1.9920 418.8621 419.0073 0.0217 -1.0000 -1.0000 5146763 1580158320.60 151.5521 60.0030 32.0000 1.9920 1.9926 418.9382 419.0830 0.0217 -1.0000 -1.0000 5146841 1580158320.70 151.5521 60.0030 32.0000 1.9923 1.9929 418.8058 418.9513 0.0218 -1.0000 -1.0000 5146888 1580158320.80 151.5451 60.0030 32.0000 1.9925 1.9930 418.7040 418.8476 0.0215 -1.0000 -1.0000 5146966 1580158320.90 151.5444 60.0030 32.0000 1.9924 1.9930 418.8453 418.9899 0.0217 -1.0000 -1.0000 5147029 1580158321.00 151.5444 60.0030 32.0000 1.9920 1.9926 418.8655 419.0100 0.0216 -1.0000 -1.0000 5147091 1580158321.10 151.5444 60.0030 32.0000 1.9921 1.9927 418.9166 419.0614 0.0217 -1.0000 -1.0000 5147169 1580158321.20 151.5444 60.0030 32.0000 1.9925 1.9930 418.7526 418.8967 0.0216 -1.0000 -1.0000 5147232 1580158321.30 151.5327 60.0030 32.0000 1.9930 1.9935 418.7423 418.8872 0.0217 -1.0000 -1.0000 5147294 1580158321.40 151.4151 60.0030 32.0000 1.9925 1.9930 418.6981 418.8428 0.0217 -1.0000 -1.0000 5147372 1580158321.50 151.4151 60.0030 32.0000 1.9919 1.9925 418.8544 418.9996 0.0217 -1.0000 -1.0000 5147435 1580158321.60 151.4151 60.0030 32.0000 1.9916 1.9921 418.9316 419.0763 0.0217 -1.0000 -1.0000 5147498 1580158321.70 151.4151 60.0030 32.0000 1.9917 1.9923 418.8432 418.9884 0.0218 -1.0000 -1.0000 5147560 1580158321.80 151.4151 60.0030 32.0000 1.9930 1.9936 418.8081 418.9530 0.0217 -1.0000 -1.0000 5147623 1580158321.90 151.4151 60.0030 32.0000 1.9924 1.9929 418.7248 418.8701 0.0218 -1.0000 -1.0000 5147685 1580158322.00 151.4151 60.0030 32.0000 1.9926 1.9931 418.7959 418.9409 0.0217 -1.0000 -1.0000 5147763 1580158322.10 151.4151 60.0030 32.0000 1.9910 1.9916 418.9456 419.0912 0.0218 -1.0000 -1.0000 5147826 1580158322.20 151.4151 60.0030 32.0000 1.9916 1.9921 418.8636 419.0095 0.0218 -1.0000 -1.0000 5147888 1580158322.30 151.4151 60.0030 32.0000 1.9924 1.9930 418.7002 418.8444 0.0217 -1.0000 -1.0000 5147966 1580158322.40 151.4151 60.0030 32.0000 1.9937 1.9943 418.6937 418.8384 0.0216 -1.0000 -1.0000 5148029 1580158322.50 151.4175 60.0030 32.0000 1.9927 1.9932 418.7662 418.9117 0.0218 -1.0000 -1.0000 5148091 1580158322.60 151.4842 60.0030 32.0000 1.9925 1.9931 418.9509 419.0956 0.0216 -1.0000 -1.0000 5148154 1580158322.70 151.4842 60.0030 32.0000 1.9918 1.9924 418.9161 419.0610 0.0217 -1.0000 -1.0000 5148216 1580158322.80 151.4842 60.0030 32.0000 1.9928 1.9933 418.8440 418.9894 0.0218 -1.0000 -1.0000 5149029 1580158322.90 151.4842 60.0030 32.0000 1.9930 1.9935 418.6936 418.8389 0.0217 -1.0000 -1.0000 5149091 1580158323.00 151.4842 60.0030 32.0000 1.9929 1.9935 418.7945 418.9396 0.0218 -1.0000 -1.0000 5149154 1580158323.10 151.4625 60.0030 32.0000 1.9916 1.9922 418.9721 419.1166 0.0217 -1.0000 -1.0000 5149232 1580158323.20 151.4625 60.0030 32.0000 1.9923 1.9928 418.8843 419.0296 0.0218 -1.0000 -1.0000 5149294 1580158323.30 151.4625 60.0030 32.0000 1.9918 1.9924 418.7683 418.9133 0.0217 -1.0000 -1.0000 5149357 1580158323.40 151.4625 60.0030 32.0000 1.9920 1.9926 418.7552 418.8997 0.0217 -1.0000 -1.0000 5149435 1580158323.50 151.4625 60.0030 32.0000 1.9912 1.9918 418.8540 418.9997 0.0218 -1.0000 -1.0000 5149498 1580158323.60 151.4505 60.0030 32.0000 1.9918 1.9924 418.9058 419.0513 0.0218 -1.0000 -1.0000 5149560 1580158323.70 151.4500 60.0030 32.0000 1.9918 1.9924 418.9443 419.0895 0.0218 -1.0000 -1.0000 5149638 1580158323.80 151.4500 60.0030 32.0000 1.9928 1.9933 418.6821 418.8281 0.0217 -1.0000 -1.0000 5149700 1580158323.90 151.4500 60.0030 32.0000 1.9930 1.9936 418.6426 418.7866 0.0216 -1.0000 -1.0000 5149763 1580158324.00 151.4500 60.0030 32.0000 1.9926 1.9931 418.7606 418.9050 0.0216 -1.0000 -1.0000 5149841 1580158324.10 151.4507 60.0030 32.0000 1.9919 1.9924 418.8220 418.9667 0.0217 -1.0000 -1.0000 5149904 1580158324.20 151.4567 60.0031 32.0000 1.9924 1.9929 418.9253 419.0702 0.0217 -1.0000 -1.0000 5149966 1580158324.30 151.4567 60.0031 32.0000 1.9925 1.9931 418.7894 418.9353 0.0218 -1.0000 -1.0000 5150763 1580158324.40 151.4567 60.0031 32.0000 1.9928 1.9933 418.7216 418.8675 0.0219 -1.0000 -1.0000 5150826 1580158324.50 151.4567 60.0031 32.0000 1.9928 1.9933 418.8646 419.0094 0.0216 -1.0000 -1.0000 5150888 1580158324.60 151.4567 60.0031 32.0000 1.9927 1.9933 418.9515 419.0971 0.0218 -1.0000 -1.0000 5150966 1580158324.70 151.4567 60.0031 32.0000 1.9927 1.9933 418.9665 419.1117 0.0217 -1.0000 -1.0000 5151029 1580158324.80 151.4567 60.0031 32.0000 1.9923 1.9929 418.8357 418.9814 0.0219 -1.0000 -1.0000 5151091 1580158324.90 151.4567 60.0031 32.0000 1.9925 1.9930 418.7675 418.9127 0.0218 -1.0000 -1.0000 5151170 1580158325.00 151.4567 60.0031 32.0000 1.9919 1.9925 418.7680 418.9129 0.0217 -1.0000 -1.0000 5151232 1580158325.10 151.4567 60.0031 32.0000 1.9919 1.9924 418.8476 418.9929 0.0218 -1.0000 -1.0000 5151310 1580158325.20 151.4567 60.0031 32.0000 1.9916 1.9921 418.9507 419.0958 0.0218 -1.0000 -1.0000 5151372 1580158325.30 151.4567 60.0031 32.0000 1.9925 1.9930 418.7371 418.8826 0.0218 -1.0000 -1.0000 5151420 1580158325.40 151.5498 60.0031 32.0000 1.9928 1.9934 418.7449 418.8900 0.0218 -1.0000 -1.0000 5151498 1580158325.50 151.5498 60.0031 32.0000 1.9922 1.9928 418.8971 419.0412 0.0216 -1.0000 -1.0000 5151560 1580158325.60 151.5498 60.0031 32.0000 1.9930 1.9936 418.9564 419.1019 0.0218 -1.0000 -1.0000 5151623 1580158325.70 151.5498 60.0031 32.0000 1.9929 1.9934 418.8696 419.0150 0.0218 -1.0000 -1.0000 5151716 1580158325.80 151.5498 60.0031 32.0000 1.9928 1.9934 418.7921 418.9367 0.0217 -1.0000 -1.0000 5151779 1580158325.90 151.5263 60.0031 32.0000 1.9938 1.9943 418.6903 418.8352 0.0217 -1.0000 -1.0000 5151841 1580158326.00 151.5232 60.0031 32.0000 1.9921 1.9926 418.8500 418.9951 0.0218 -1.0000 -1.0000 5151920 1580158326.10 151.5232 60.0031 32.0000 1.9914 1.9920 418.8725 419.0173 0.0217 -1.0000 -1.0000 5151982 1580158326.20 151.5232 60.0031 32.0000 1.9919 1.9924 418.8779 419.0230 0.0218 -1.0000 -1.0000 5152045 1580158326.30 151.5232 60.0031 32.0000 1.9920 1.9926 418.7288 418.8741 0.0218 -1.0000 -1.0000 5152107 1580158326.40 151.5232 60.0031 32.0000 1.9924 1.9930 418.7838 418.9304 0.0219 -1.0000 -1.0000 5152170 1580158326.50 151.5232 60.0031 32.0000 1.9912 1.9918 418.9692 419.1149 0.0219 -1.0000 -1.0000 5152232 1580158326.60 151.5232 60.0031 32.0000 1.9926 1.9931 418.9786 419.1228 0.0215 -1.0000 -1.0000 5152310 1580158326.70 151.5232 60.0031 32.0000 1.9931 1.9937 418.9185 419.0637 0.0218 -1.0000 -1.0000 5152372 1580158326.80 151.5232 60.0031 32.0000 1.9937 1.9943 418.7518 418.8979 0.0219 -1.0000 -1.0000 5152435 1580158326.90 151.5232 60.0031 32.0000 1.9934 1.9940 418.7460 418.8913 0.0217 -1.0000 -1.0000 5152513 1580158327.00 151.4959 60.0031 32.0000 1.9923 1.9929 418.8979 419.0423 0.0216 -1.0000 -1.0000 5152575 1580158327.10 151.4666 60.0031 32.0000 1.9919 1.9925 418.9206 419.0651 0.0216 -1.0000 -1.0000 5152638 1580158327.20 151.4666 60.0031 32.0000 1.9928 1.9933 419.0166 419.1621 0.0217 -1.0000 -1.0000 5152700 1580158327.30 151.4666 60.0031 32.0000 1.9922 1.9928 418.9526 419.0972 0.0217 -1.0000 -1.0000 5152763 1580158327.40 151.4666 60.0031 32.0000 1.9931 1.9937 418.8667 419.0117 0.0217 -1.0000 -1.0000 5153091 1580158327.50 151.4666 60.0031 32.0000 1.9930 1.9936 418.8824 419.0272 0.0217 -1.0000 -1.0000 5153154 1580158327.60 151.5307 60.0031 32.0000 1.9925 1.9931 418.9730 419.1179 0.0217 -1.0000 -1.0000 5153200 1580158327.70 151.5424 60.0031 32.0000 1.9931 1.9936 418.8400 418.9848 0.0217 -1.0000 -1.0000 5153279 1580158327.80 151.5424 60.0031 32.0000 1.9932 1.9937 418.7624 418.9072 0.0217 -1.0000 -1.0000 5153341 1580158327.90 151.5424 60.0031 32.0000 1.9927 1.9933 418.6918 418.8369 0.0217 -1.0000 -1.0000 5153545 1580158328.00 151.5424 60.0031 32.0000 1.9925 1.9931 418.7555 418.8999 0.0216 -1.0000 -1.0000 5153607 1580158328.10 151.5424 60.0031 32.0000 1.9922 1.9928 418.8712 419.0170 0.0218 -1.0000 -1.0000 5153669 1580158328.20 151.5729 60.0031 32.0000 1.9924 1.9930 418.9610 419.1067 0.0218 -1.0000 -1.0000 5153732 1580158328.30 151.5729 60.0031 32.0000 1.9923 1.9928 418.8888 419.0348 0.0219 -1.0000 -1.0000 5153810 1580158328.40 151.5729 60.0031 32.0000 1.9926 1.9932 418.7095 418.8559 0.0219 -1.0000 -1.0000 5154341 1580158328.50 151.5729 60.0031 32.0000 1.9927 1.9933 418.7502 418.8955 0.0218 -1.0000 -1.0000 5154404 1580158328.60 151.5729 60.0031 32.0000 1.9931 1.9937 418.8565 419.0015 0.0217 -1.0000 -1.0000 5154466 1580158328.70 151.4799 60.0031 32.0000 1.9928 1.9933 418.8292 418.9744 0.0217 -1.0000 -1.0000 5154560 1580158328.80 151.4768 60.0031 32.0000 1.9933 1.9939 418.7446 418.8897 0.0218 -1.0000 -1.0000 5154622 1580158328.90 151.4768 60.0031 32.0000 1.9923 1.9928 418.7909 418.9371 0.0219 -1.0000 -1.0000 5154794 1580158329.00 151.4768 60.0031 32.0000 1.9921 1.9927 418.9816 419.1271 0.0218 -1.0000 -1.0000 5154857 1580158329.10 151.4768 60.0031 32.0000 1.9927 1.9932 418.9342 419.0798 0.0218 -1.0000 -1.0000 5154935 1580158329.20 151.4768 60.0031 32.0000 1.9926 1.9932 418.8817 419.0269 0.0218 -1.0000 -1.0000 5154997 1580158329.30 151.4734 60.0031 32.0000 1.9932 1.9937 418.7619 418.9071 0.0218 -1.0000 -1.0000 5155060 1580158329.40 151.4734 60.0031 32.0000 1.9933 1.9938 418.9279 419.0738 0.0218 -1.0000 -1.0000 5155122 1580158329.50 151.4734 60.0031 32.0000 1.9924 1.9930 418.8855 419.0312 0.0219 -1.0000 -1.0000 5155388 1580158329.60 151.4734 60.0031 32.0000 1.9928 1.9934 419.1007 419.2463 0.0218 -1.0000 -1.0000 5155450 1580158329.70 151.4734 60.0031 32.0000 1.9927 1.9933 418.8959 419.0409 0.0218 -1.0000 -1.0000 5155513 1580158329.80 151.4734 60.0031 32.0000 1.9938 1.9943 418.7403 418.8854 0.0217 -1.0000 -1.0000 5155575 1580158329.90 151.5654 60.0027 32.0000 1.9926 1.9932 418.9233 419.0678 0.0217 -1.0000 -1.0000 5155638 1580158330.00 151.5654 60.0027 32.0000 1.9920 1.9926 418.9313 419.0768 0.0218 -1.0000 -1.0000 5155716 1580158330.10 151.5654 60.0027 32.0000 1.9934 1.9940 418.8278 418.9735 0.0218 -1.0000 -1.0000 5155779 1580158330.20 151.5654 60.0027 32.0000 1.9929 1.9935 418.7606 418.9052 0.0217 -1.0000 -1.0000 5155841 1580158330.30 151.5654 60.0027 32.0000 1.9940 1.9945 418.7837 418.9288 0.0217 -1.0000 -1.0000 5155920 1580158330.40 151.5654 60.0027 32.0000 1.9925 1.9930 418.9027 419.0478 0.0217 -1.0000 -1.0000 5155982 1580158330.50 151.5654 60.0027 32.0000 1.9919 1.9925 418.9701 419.1154 0.0218 -1.0000 -1.0000 5156310 1580158330.60 151.5571 60.0027 32.0000 1.9934 1.9940 418.8605 419.0058 0.0218 -1.0000 -1.0000 5156388 1580158330.70 151.5571 60.0027 32.0000 1.9930 1.9936 418.6907 418.8360 0.0218 -1.0000 -1.0000 5156450 1580158330.80 151.5571 60.0027 32.0000 1.9931 1.9937 418.7877 418.9321 0.0216 -1.0000 -1.0000 5156513 1580158330.90 151.5571 60.0027 32.0000 1.9913 1.9919 418.9055 419.0497 0.0216 -1.0000 -1.0000 5156591 1580158331.00 151.5571 60.0027 32.0000 1.9922 1.9928 418.9534 419.0986 0.0218 -1.0000 -1.0000 5156810 1580158331.10 151.5262 60.0027 32.0000 1.9925 1.9931 418.8514 418.9976 0.0219 -1.0000 -1.0000 5156888 1580158331.20 151.5262 60.0027 32.0000 1.9927 1.9933 418.8148 418.9603 0.0218 -1.0000 -1.0000 5156950 1580158331.30 151.5262 60.0027 32.0000 1.9928 1.9934 418.7805 418.9260 0.0218 -1.0000 -1.0000 5157013 1580158331.40 151.5262 60.0027 32.0000 1.9926 1.9932 418.8789 419.0249 0.0219 -1.0000 -1.0000 5157075 1580158331.50 151.5262 60.0027 32.0000 1.9914 1.9920 418.9180 419.0630 0.0216 -1.0000 -1.0000 5157310 1580158331.60 151.5262 60.0027 32.0000 1.9927 1.9933 418.8845 419.0297 0.0218 -1.0000 -1.0000 5157372 1580158331.70 151.4655 60.0027 32.0000 1.9930 1.9936 418.7230 418.8688 0.0218 -1.0000 -1.0000 5157450 1580158331.80 151.4541 60.0027 32.0000 1.9922 1.9927 418.7218 418.8670 0.0218 -1.0000 -1.0000 5157513 1580158331.90 151.4541 60.0027 32.0000 1.9931 1.9937 418.8100 418.9551 0.0217 -1.0000 -1.0000 5157575 1580158332.00 151.4541 60.0027 32.0000 1.9925 1.9931 418.9837 419.1285 0.0217 -1.0000 -1.0000 5157654 1580158332.10 151.4541 60.0027 32.0000 1.9932 1.9938 418.8935 419.0385 0.0218 -1.0000 -1.0000 5157826 1580158332.20 151.4541 60.0027 32.0000 1.9936 1.9941 418.8138 418.9600 0.0219 -1.0000 -1.0000 5157888 1580158332.30 151.4736 60.0027 32.0000 1.9930 1.9936 418.7971 418.9417 0.0217 -1.0000 -1.0000 5157950 1580158332.40 151.4736 60.0027 32.0000 1.9922 1.9927 418.8410 418.9858 0.0217 -1.0000 -1.0000 5158029 1580158332.50 151.4736 60.0027 32.0000 1.9919 1.9925 418.9289 419.0736 0.0217 -1.0000 -1.0000 5158091 1580158332.60 151.4736 60.0027 32.0000 1.9922 1.9927 419.0276 419.1728 0.0218 -1.0000 -1.0000 5158419 1580158332.70 151.4736 60.0027 32.0000 1.9932 1.9938 418.8214 418.9663 0.0217 -1.0000 -1.0000 5158482 1580158332.80 151.5854 60.0027 32.0000 1.9923 1.9929 418.7478 418.8928 0.0217 -1.0000 -1.0000 5158544 1580158332.90 151.5854 60.0027 32.0000 1.9927 1.9933 418.8446 418.9898 0.0218 -1.0000 -1.0000 5158622 1580158333.00 151.5854 60.0027 32.0000 1.9917 1.9923 418.9264 419.0711 0.0216 -1.0000 -1.0000 5158685 1580158333.10 151.5854 60.0027 32.0000 1.9924 1.9930 418.9024 419.0475 0.0218 -1.0000 -1.0000 5159044 1580158333.20 151.5854 60.0027 32.0000 1.9934 1.9940 418.8821 419.0278 0.0218 -1.0000 -1.0000 5159107 1580158333.30 151.5854 60.0027 32.0000 1.9925 1.9931 418.7816 418.9267 0.0218 -1.0000 -1.0000 5159169 1580158333.40 151.5105 60.0027 32.0000 1.9921 1.9927 418.9323 419.0778 0.0218 -1.0000 -1.0000 5159247 1580158333.50 151.5105 60.0027 32.0000 1.9918 1.9923 419.0038 419.1486 0.0217 -1.0000 -1.0000 5159310 1580158333.60 151.5105 60.0027 32.0000 1.9919 1.9925 419.0031 419.1482 0.0217 -1.0000 -1.0000 5159435 1580158333.70 151.5105 60.0027 32.0000 1.9930 1.9936 418.9126 419.0570 0.0217 -1.0000 -1.0000 5159513 1580158333.80 151.5105 60.0027 32.0000 1.9932 1.9938 418.8152 418.9601 0.0216 -1.0000 -1.0000 5159575 1580158333.90 151.5079 60.0027 32.0000 1.9919 1.9925 418.7933 418.9384 0.0218 -1.0000 -1.0000 5159638 1580158334.00 151.5077 60.0027 32.0000 1.9916 1.9922 418.9591 419.1037 0.0217 -1.0000 -1.0000 5159700 1580158334.10 151.5077 60.0027 32.0000 1.9915 1.9921 419.0576 419.2028 0.0217 -1.0000 -1.0000 5159935 1580158334.20 151.5077 60.0027 32.0000 1.9923 1.9928 418.8406 418.9861 0.0218 -1.0000 -1.0000 5159997 1580158334.30 151.5077 60.0027 32.0000 1.9934 1.9940 418.6941 418.8388 0.0217 -1.0000 -1.0000 5200076 1580158334.40 151.5077 60.0027 32.0000 1.9928 1.9934 418.9529 419.0986 0.0219 -1.0000 -1.0000 5200138 1580158334.50 151.4810 60.0027 32.0000 1.9920 1.9926 419.0456 419.1915 0.0218 -1.0000 -1.0000 5200185 1580158334.60 151.4696 60.0027 32.0000 1.9937 1.9943 418.9172 419.0623 0.0217 -1.0000 -1.0000 5200466 1580158334.70 151.4696 60.0027 32.0000 1.9931 1.9937 418.8553 418.9995 0.0216 -1.0000 -1.0000 5200529 1580158334.80 151.4696 60.0027 32.0000 1.9931 1.9937 418.7216 418.8652 0.0215 -1.0000 -1.0000 5200591 1580158334.90 151.4696 60.0027 32.0000 1.9919 1.9925 418.7532 418.8982 0.0217 -1.0000 -1.0000 5200669 1580158335.00 151.4696 60.0027 32.0000 1.9917 1.9922 418.9458 419.0909 0.0217 -1.0000 -1.0000 5200732 1580158335.10 151.5278 60.0028 32.0000 1.9920 1.9926 419.0318 419.1770 0.0217 -1.0000 -1.0000 5200982 1580158335.20 151.5278 60.0028 32.0000 1.9933 1.9939 418.8757 419.0210 0.0218 -1.0000 -1.0000 5201044 1580158335.30 151.5278 60.0028 32.0000 1.9936 1.9941 418.7596 418.9047 0.0218 -1.0000 -1.0000 5201107 1580158335.40 151.5278 60.0028 32.0000 1.9918 1.9924 418.9481 419.0930 0.0217 -1.0000 -1.0000 5201185 1580158335.50 151.5278 60.0028 32.0000 1.9914 1.9920 418.9445 419.0903 0.0218 -1.0000 -1.0000 5201247 1580158335.60 151.5074 60.0028 32.0000 1.9921 1.9926 418.7957 418.9410 0.0218 -1.0000 -1.0000 5201450 1580158335.70 151.5069 60.0028 32.0000 1.9931 1.9937 418.7325 418.8777 0.0217 -1.0000 -1.0000 5201513 1580158335.80 151.5069 60.0028 32.0000 1.9923 1.9928 418.7735 418.9185 0.0218 -1.0000 -1.0000 5201575 1580158335.90 151.5069 60.0028 32.0000 1.9918 1.9924 418.9877 419.1336 0.0218 -1.0000 -1.0000 5201638 1580158336.00 151.5069 60.0028 32.0000 1.9920 1.9926 418.8825 419.0285 0.0219 -1.0000 -1.0000 5201716 1580158336.10 151.4867 60.0028 32.0000 1.9926 1.9931 418.8337 418.9784 0.0217 -1.0000 -1.0000 5201779 1580158336.20 151.4447 60.0028 32.0000 1.9928 1.9933 418.7298 418.8745 0.0216 -1.0000 -1.0000 5201919 1580158336.30 151.4447 60.0028 32.0000 1.9930 1.9936 418.7082 418.8527 0.0217 -1.0000 -1.0000 5201997 1580158336.40 151.4447 60.0028 32.0000 1.9932 1.9938 418.8020 418.9472 0.0218 -1.0000 -1.0000 5202060 1580158336.50 151.4447 60.0028 32.0000 1.9927 1.9933 418.9803 419.1254 0.0217 -1.0000 -1.0000 5202122 1580158336.60 151.4447 60.0028 32.0000 1.9926 1.9932 418.8667 419.0114 0.0217 -1.0000 -1.0000 5202200 1580158336.70 151.4142 60.0028 32.0000 1.9929 1.9934 418.7141 418.8585 0.0217 -1.0000 -1.0000 5202263 1580158336.80 151.4142 60.0028 32.0000 1.9919 1.9925 418.8407 418.9858 0.0218 -1.0000 -1.0000 5202326 1580158336.90 151.4142 60.0028 32.0000 1.9917 1.9923 418.9811 419.1263 0.0217 -1.0000 -1.0000 5202388 1580158337.00 151.4142 60.0028 32.0000 1.9923 1.9928 418.9245 419.0693 0.0217 -1.0000 -1.0000 5202450 1580158337.10 151.4142 60.0028 32.0000 1.9923 1.9928 418.8230 418.9675 0.0217 -1.0000 -1.0000 5202529 1580158337.20 151.4142 60.0028 32.0000 1.9938 1.9944 418.6803 418.8258 0.0218 -1.0000 -1.0000 5202591 1580158337.30 151.5985 60.0028 32.0000 1.9930 1.9935 418.8376 418.9822 0.0217 -1.0000 -1.0000 5202654 1580158337.40 151.5985 60.0028 32.0000 1.9925 1.9930 418.9077 419.0523 0.0217 -1.0000 -1.0000 5202732 1580158337.50 151.5985 60.0028 32.0000 1.9926 1.9931 418.9824 419.1278 0.0218 -1.0000 -1.0000 5202794 1580158337.60 151.5985 60.0028 32.0000 1.9936 1.9942 418.7893 418.9349 0.0218 -1.0000 -1.0000 5202857 1580158337.70 151.5985 60.0028 32.0000 1.9933 1.9939 418.7293 418.8742 0.0217 -1.0000 -1.0000 5202919 1580158337.80 151.5978 60.0028 32.0000 1.9926 1.9931 418.7864 418.9317 0.0218 -1.0000 -1.0000 5203591 1580158337.90 151.5767 60.0028 32.0000 1.9923 1.9928 418.9649 419.1105 0.0218 -1.0000 -1.0000 5203654 1580158338.00 151.5767 60.0028 32.0000 1.9926 1.9932 418.8684 419.0133 0.0217 -1.0000 -1.0000 5203716 1580158338.10 151.5767 60.0028 32.0000 1.9929 1.9934 418.7255 418.8702 0.0217 -1.0000 -1.0000 5203779 1580158338.20 151.5767 60.0028 32.0000 1.9928 1.9934 418.7683 418.9131 0.0217 -1.0000 -1.0000 5203857 1580158338.30 151.5767 60.0028 32.0000 1.9925 1.9931 418.8698 419.0151 0.0218 -1.0000 -1.0000 5204060 1580158338.40 151.4522 60.0028 32.0000 1.9925 1.9930 418.9592 419.1035 0.0215 -1.0000 -1.0000 5204123 1580158338.50 151.4498 60.0028 32.0000 1.9926 1.9932 418.8582 419.0037 0.0218 -1.0000 -1.0000 5204185 1580158338.60 151.4498 60.0028 32.0000 1.9933 1.9938 418.7294 418.8743 0.0217 -1.0000 -1.0000 5204263 1580158338.70 151.4498 60.0028 32.0000 1.9926 1.9932 418.7592 418.9038 0.0217 -1.0000 -1.0000 5204326 1580158338.80 151.4498 60.0028 32.0000 1.9919 1.9925 418.9685 419.1128 0.0216 -1.0000 -1.0000 5204450 1580158338.90 151.4498 60.0028 32.0000 1.9919 1.9925 418.9040 419.0482 0.0216 -1.0000 -1.0000 5204529 1580158339.00 151.4642 60.0028 32.0000 1.9933 1.9939 418.7259 418.8708 0.0218 -1.0000 -1.0000 5204591 1580158339.10 151.4642 60.0028 32.0000 1.9934 1.9940 418.7433 418.8881 0.0217 -1.0000 -1.0000 5204654 1580158339.20 151.4642 60.0028 32.0000 1.9929 1.9935 418.9057 419.0511 0.0218 -1.0000 -1.0000 5204716 1580158339.30 151.4642 60.0028 32.0000 1.9923 1.9929 418.9755 419.1203 0.0216 -1.0000 -1.0000 5204966 1580158339.40 151.4642 60.0028 32.0000 1.9928 1.9933 418.9229 419.0673 0.0216 -1.0000 -1.0000 5205029 1580158339.50 151.4642 60.0028 32.0000 1.9930 1.9936 418.7747 418.9193 0.0217 -1.0000 -1.0000 5205091 1580158339.60 151.5927 60.0016 32.0000 1.9930 1.9936 418.7481 418.8932 0.0218 -1.0000 -1.0000 5205154 1580158339.70 151.5963 60.0015 32.0000 1.9924 1.9930 418.8728 419.0177 0.0217 -1.0000 -1.0000 5205232 1580158339.80 151.5963 60.0015 32.0000 1.9927 1.9933 418.8724 419.0174 0.0217 -1.0000 -1.0000 5205466 1580158339.90 151.5963 60.0015 32.0000 1.9932 1.9938 418.7549 418.8991 0.0216 -1.0000 -1.0000 5205529 1580158340.00 151.5963 60.0015 32.0000 1.9930 1.9936 418.7371 418.8816 0.0216 -1.0000 -1.0000 5205591 1580158340.10 151.5963 60.0015 32.0000 1.9924 1.9929 418.8529 418.9971 0.0216 -1.0000 -1.0000 5205654 1580158340.20 151.5963 60.0015 32.0000 1.9926 1.9932 418.8972 419.0419 0.0218 -1.0000 -1.0000 5205716 1580158340.30 151.5963 60.0015 32.0000 1.9914 1.9920 418.8966 419.0414 0.0217 -1.0000 -1.0000 5205794 1580158340.40 151.5132 60.0015 32.0000 1.9925 1.9930 418.8218 418.9672 0.0218 -1.0000 -1.0000 5205997 1580158340.50 151.5132 60.0015 32.0000 1.9923 1.9929 418.7337 418.8792 0.0218 -1.0000 -1.0000 5206060 1580158340.60 151.5132 60.0015 32.0000 1.9927 1.9932 418.7253 418.8701 0.0217 -1.0000 -1.0000 5206138 1580158340.70 151.5132 60.0015 32.0000 1.9923 1.9928 418.7648 418.9101 0.0218 -1.0000 -1.0000 5206200 1580158340.80 151.5132 60.0015 32.0000 1.9918 1.9924 418.9767 419.1214 0.0217 -1.0000 -1.0000 5206263 1580158340.90 151.4935 60.0015 32.0000 1.9912 1.9917 418.8256 418.9714 0.0218 -1.0000 -1.0000 5206341 1580158341.00 151.4706 60.0015 32.0000 1.9926 1.9932 418.7119 418.8567 0.0217 -1.0000 -1.0000 5206404 1580158341.10 151.4706 60.0015 32.0000 1.9928 1.9934 418.6774 418.8218 0.0217 -1.0000 -1.0000 5206466 1580158341.20 151.4706 60.0015 32.0000 1.9930 1.9936 418.7535 418.8993 0.0218 -1.0000 -1.0000 5206529 1580158341.30 151.4706 60.0015 32.0000 1.9929 1.9935 418.9046 419.0491 0.0216 -1.0000 -1.0000 5206591 1580158341.40 151.4706 60.0015 32.0000 1.9924 1.9929 418.9099 419.0557 0.0218 -1.0000 -1.0000 5206700 1580158341.50 151.4706 60.0015 32.0000 1.9925 1.9931 418.9642 419.1091 0.0217 -1.0000 -1.0000 5206763 1580158341.60 151.4706 60.0015 32.0000 1.9932 1.9938 418.8147 418.9595 0.0217 -1.0000 -1.0000 5206826 1580158341.70 151.4706 60.0015 32.0000 1.9929 1.9935 418.7940 418.9375 0.0215 -1.0000 -1.0000 5206904 1580158341.80 151.4706 60.0015 32.0000 1.9920 1.9926 418.8542 418.9987 0.0217 -1.0000 -1.0000 5206966 1580158341.90 151.4706 60.0015 32.0000 1.9920 1.9926 419.0062 419.1493 0.0214 -1.0000 -1.0000 5207826 1580158342.00 151.5032 60.0015 32.0000 1.9922 1.9928 418.9393 419.0845 0.0218 -1.0000 -1.0000 5207904 1580158342.10 151.5121 60.0015 32.0000 1.9928 1.9934 418.7262 418.8717 0.0218 -1.0000 -1.0000 5207966 1580158342.20 151.5121 60.0015 32.0000 1.9928 1.9934 418.6744 418.8196 0.0218 -1.0000 -1.0000 5208029 1580158342.30 151.5121 60.0015 32.0000 1.9929 1.9935 418.7841 418.9288 0.0217 -1.0000 -1.0000 5208107 1580158342.40 151.5121 60.0015 32.0000 1.9922 1.9928 418.8563 419.0011 0.0217 -1.0000 -1.0000 5208169 1580158342.50 151.5121 60.0015 32.0000 1.9921 1.9927 418.9369 419.0815 0.0217 -1.0000 -1.0000 5208232 1580158342.60 151.5575 60.0015 32.0000 1.9927 1.9933 418.8875 419.0333 0.0219 -1.0000 -1.0000 5208294 1580158342.70 151.5575 60.0015 32.0000 1.9926 1.9932 418.7749 418.9200 0.0217 -1.0000 -1.0000 5208372 1580158342.80 151.5575 60.0015 32.0000 1.9931 1.9936 418.6433 418.7891 0.0218 -1.0000 -1.0000 5208419 1580158342.90 151.5575 60.0015 32.0000 1.9916 1.9922 418.7666 418.9119 0.0218 -1.0000 -1.0000 5208544 1580158343.00 151.5660 60.0015 32.0000 1.9926 1.9932 418.9051 419.0498 0.0216 -1.0000 -1.0000 5208607 1580158343.10 151.4342 60.0015 32.0000 1.9924 1.9929 418.8723 419.0168 0.0216 -1.0000 -1.0000 5208669 1580158343.20 151.4655 60.0015 32.0000 1.9929 1.9934 418.6882 418.8328 0.0217 -1.0000 -1.0000 5208732 1580158343.30 151.4655 60.0015 32.0000 1.9921 1.9927 418.8019 418.9473 0.0218 -1.0000 -1.0000 5208794 1580158343.40 151.4655 60.0015 32.0000 1.9922 1.9927 418.9917 419.1366 0.0217 -1.0000 -1.0000 5208982 1580158343.50 151.4655 60.0015 32.0000 1.9929 1.9935 418.8940 419.0391 0.0217 -1.0000 -1.0000 5209044 1580158343.60 151.4655 60.0015 32.0000 1.9937 1.9943 418.7413 418.8859 0.0217 -1.0000 -1.0000 5209107 1580158343.70 151.4655 60.0015 32.0000 1.9930 1.9936 418.6656 418.8104 0.0217 -1.0000 -1.0000 5209200 1580158343.80 151.4655 60.0015 32.0000 1.9926 1.9931 418.7160 418.8608 0.0217 -1.0000 -1.0000 5209279 1580158343.90 151.4655 60.0015 32.0000 1.9925 1.9931 418.9156 419.0604 0.0217 -1.0000 -1.0000 5209466 1580158344.00 151.4655 60.0015 32.0000 1.9925 1.9931 418.9172 419.0627 0.0218 -1.0000 -1.0000 5209529 1580158344.10 151.4655 60.0015 32.0000 1.9926 1.9932 418.9029 419.0476 0.0216 -1.0000 -1.0000 5209591 1580158344.20 151.5824 60.0015 32.0000 1.9933 1.9939 418.7578 418.9027 0.0217 -1.0000 -1.0000 5209654 1580158344.30 151.5824 60.0015 32.0000 1.9925 1.9931 418.9372 419.0824 0.0217 -1.0000 -1.0000 5209732 1580158344.40 151.5824 60.0015 32.0000 1.9921 1.9926 418.9915 419.1358 0.0216 -1.0000 -1.0000 5209966 1580158344.50 151.5824 60.0015 32.0000 1.9929 1.9935 418.9508 419.0959 0.0218 -1.0000 -1.0000 5210029 1580158344.60 151.5824 60.0015 32.0000 1.9934 1.9940 418.7543 418.8995 0.0218 -1.0000 -1.0000 5210107 1580158344.70 151.5824 60.0015 32.0000 1.9932 1.9938 418.7549 418.9004 0.0217 -1.0000 -1.0000 5210169 1580158344.80 151.5824 60.0015 32.0000 1.9925 1.9930 418.7989 418.9433 0.0217 -1.0000 -1.0000 5210232 1580158344.90 151.5824 60.0015 32.0000 1.9920 1.9925 418.9234 419.0677 0.0217 -1.0000 -1.0000 5210294 1580158345.00 151.5824 60.0015 32.0000 1.9911 1.9917 418.8910 419.0357 0.0216 -1.0000 -1.0000 5211107 1580158345.10 151.5824 60.0015 32.0000 1.9927 1.9932 418.7286 418.8736 0.0218 -1.0000 -1.0000 5211185 1580158345.20 151.5824 60.0015 32.0000 1.9926 1.9932 418.6501 418.7942 0.0217 -1.0000 -1.0000 5211247 1580158345.30 151.5410 60.0020 32.0000 1.9918 1.9924 418.8969 419.0422 0.0217 -1.0000 -1.0000 5211310 1580158345.40 151.5410 60.0020 32.0000 1.9922 1.9928 418.8504 418.9949 0.0216 -1.0000 -1.0000 5211388 1580158345.50 151.5410 60.0020 32.0000 1.9931 1.9937 418.7493 418.8933 0.0216 -1.0000 -1.0000 5211450 1580158345.60 151.5410 60.0020 32.0000 1.9929 1.9935 418.6718 418.8167 0.0217 -1.0000 -1.0000 5211513 1580158345.70 151.5410 60.0020 32.0000 1.9928 1.9934 418.7698 418.9140 0.0216 -1.0000 -1.0000 5211607 1580158345.80 151.5216 60.0020 32.0000 1.9914 1.9919 418.9471 419.0927 0.0218 -1.0000 -1.0000 5211669 1580158345.90 151.5216 60.0020 32.0000 1.9919 1.9925 418.9154 419.0604 0.0217 -1.0000 -1.0000 5211732 1580158346.00 151.5216 60.0020 32.0000 1.9925 1.9931 418.8049 418.9492 0.0217 -1.0000 -1.0000 5211794 1580158346.10 151.5216 60.0020 32.0000 1.9930 1.9936 418.6448 418.7905 0.0218 -1.0000 -1.0000 5211857 1580158346.20 151.5181 60.0020 32.0000 1.9937 1.9943 418.7140 418.8596 0.0219 -1.0000 -1.0000 5211919 1580158346.30 151.4499 60.0020 32.0000 1.9922 1.9927 418.7475 418.8920 0.0216 -1.0000 -1.0000 5211997 1580158346.40 151.5506 60.0020 32.0000 1.9922 1.9928 418.8391 418.9840 0.0217 -1.0000 -1.0000 5212060 1580158346.50 151.5506 60.0020 32.0000 1.9921 1.9927 418.7766 418.9216 0.0218 -1.0000 -1.0000 5212232 1580158346.60 151.5506 60.0020 32.0000 1.9926 1.9932 418.7472 418.8931 0.0218 -1.0000 -1.0000 5212310 1580158346.70 151.5506 60.0020 32.0000 1.9935 1.9941 418.6586 418.8027 0.0216 -1.0000 -1.0000 5212372 1580158346.80 151.5506 60.0020 32.0000 1.9928 1.9934 418.7531 418.8980 0.0218 -1.0000 -1.0000 5212435 1580158346.90 151.5506 60.0020 32.0000 1.9916 1.9922 418.9827 419.1283 0.0218 -1.0000 -1.0000 5212497 1580158347.00 151.5506 60.0020 32.0000 1.9920 1.9926 418.9424 419.0871 0.0217 -1.0000 -1.0000 5212779 1580158347.10 151.5506 60.0020 32.0000 1.9918 1.9923 418.8873 419.0317 0.0216 -1.0000 -1.0000 5212857 1580158347.20 151.5506 60.0020 32.0000 1.9929 1.9935 418.6604 418.8052 0.0217 -1.0000 -1.0000 5212919 1580158347.30 151.5506 60.0020 32.0000 1.9927 1.9932 418.7356 418.8802 0.0217 -1.0000 -1.0000 5212982 1580158347.40 151.5506 60.0020 32.0000 1.9923 1.9928 418.9564 419.1014 0.0218 -1.0000 -1.0000 5213044 1580158347.50 151.5706 60.0020 32.0000 1.9916 1.9922 418.9637 419.1083 0.0217 -1.0000 -1.0000 5213232 1580158347.60 151.5706 60.0020 32.0000 1.9925 1.9931 418.8610 419.0058 0.0217 -1.0000 -1.0000 5213294 1580158347.70 151.5706 60.0020 32.0000 1.9923 1.9928 418.8667 419.0117 0.0218 -1.0000 -1.0000 5213357 1580158347.80 151.5706 60.0020 32.0000 1.9925 1.9931 418.9136 419.0582 0.0217 -1.0000 -1.0000 5213420 1580158347.90 151.5706 60.0020 32.0000 1.9926 1.9932 418.9144 419.0588 0.0216 -1.0000 -1.0000 5213482 1580158348.00 151.5435 60.0020 32.0000 1.9925 1.9930 418.7493 418.8940 0.0217 -1.0000 -1.0000 5213560 1580158348.10 151.5272 60.0020 32.0000 1.9934 1.9939 418.6953 418.8409 0.0218 -1.0000 -1.0000 5213857 1580158348.20 151.5272 60.0020 32.0000 1.9930 1.9936 418.7817 418.9258 0.0216 -1.0000 -1.0000 5213920 1580158348.30 151.5272 60.0020 32.0000 1.9932 1.9937 418.9038 419.0489 0.0218 -1.0000 -1.0000 5213997 1580158348.40 151.5272 60.0020 32.0000 1.9929 1.9934 418.9253 419.0703 0.0217 -1.0000 -1.0000 5214060 1580158348.50 151.5272 60.0020 32.0000 1.9938 1.9944 418.7622 418.9070 0.0217 -1.0000 -1.0000 5214123 1580158348.60 151.4946 60.0020 32.0000 1.9929 1.9934 418.7438 418.8888 0.0217 -1.0000 -1.0000 5214450 1580158348.70 151.4946 60.0020 32.0000 1.9926 1.9932 418.8354 418.9797 0.0216 -1.0000 -1.0000 5214513 1580158348.80 151.4946 60.0020 32.0000 1.9923 1.9928 419.0156 419.1598 0.0217 -1.0000 -1.0000 5214575 1580158348.90 151.4946 60.0020 32.0000 1.9933 1.9939 418.8506 418.9964 0.0218 -1.0000 -1.0000 5214654 1580158349.00 151.4946 60.0020 32.0000 1.9927 1.9932 418.7401 418.8848 0.0216 -1.0000 -1.0000 5214716 1580158349.10 151.5410 60.0020 32.0000 1.9921 1.9926 418.8042 418.9487 0.0217 -1.0000 -1.0000 5214826 1580158349.20 151.5508 60.0020 32.0000 1.9922 1.9928 418.8897 419.0349 0.0218 -1.0000 -1.0000 5214888 1580158349.30 151.5508 60.0020 32.0000 1.9920 1.9926 419.0094 419.1544 0.0217 -1.0000 -1.0000 5214950 1580158349.40 151.5508 60.0020 32.0000 1.9922 1.9927 418.9223 419.0669 0.0216 -1.0000 -1.0000 5215013 1580158349.50 151.5508 60.0020 32.0000 1.9931 1.9937 418.7743 418.9190 0.0217 -1.0000 -1.0000 5215075 1580158349.60 151.5467 60.0020 32.0000 1.9921 1.9927 418.7864 418.9308 0.0216 -1.0000 -1.0000 5215138 1580158349.70 151.5036 60.0016 32.0000 1.9923 1.9928 418.9968 419.1415 0.0217 -1.0000 -1.0000 5215216 1580158349.80 151.5036 60.0016 32.0000 1.9921 1.9927 418.9901 419.1354 0.0218 -1.0000 -1.0000 5215279 1580158349.90 151.5036 60.0016 32.0000 1.9919 1.9925 418.7634 418.9085 0.0217 -1.0000 -1.0000 5215341 1580158350.00 151.5036 60.0016 32.0000 1.9922 1.9928 418.8157 418.9600 0.0217 -1.0000 -1.0000 5215420 1580158350.10 151.5036 60.0016 32.0000 1.9922 1.9928 418.8301 418.9751 0.0218 -1.0000 -1.0000 5215591 1580158350.20 151.4325 60.0016 32.0000 1.9919 1.9925 418.9272 419.0726 0.0218 -1.0000 -1.0000 5215654 1580158350.30 151.4325 60.0016 32.0000 1.9933 1.9939 418.8280 418.9728 0.0217 -1.0000 -1.0000 5215732 1580158350.40 151.4325 60.0016 32.0000 1.9933 1.9938 418.7007 418.8455 0.0217 -1.0000 -1.0000 5215794 1580158350.50 151.4325 60.0016 32.0000 1.9926 1.9931 418.7452 418.8911 0.0219 -1.0000 -1.0000 5215857 1580158350.60 151.4325 60.0016 32.0000 1.9921 1.9927 418.7722 418.9175 0.0218 -1.0000 -1.0000 5216091 1580158350.70 151.4325 60.0016 32.0000 1.9925 1.9931 418.8177 418.9632 0.0217 -1.0000 -1.0000 5216154 1580158350.80 151.4676 60.0016 32.0000 1.9931 1.9936 418.8662 419.0095 0.0215 -1.0000 -1.0000 5216216 1580158350.90 151.4676 60.0016 32.0000 1.9930 1.9935 418.7414 418.8857 0.0216 -1.0000 -1.0000 5216294 1580158351.00 151.4676 60.0016 32.0000 1.9927 1.9932 418.8067 418.9508 0.0217 -1.0000 -1.0000 5216357 1580158351.10 151.4676 60.0016 32.0000 1.9922 1.9928 418.9972 419.1420 0.0217 -1.0000 -1.0000 5216591 1580158351.20 151.4676 60.0016 32.0000 1.9923 1.9929 418.9587 419.1037 0.0217 -1.0000 -1.0000 5216654 1580158351.30 151.5346 60.0016 32.0000 1.9930 1.9935 418.8850 419.0301 0.0218 -1.0000 -1.0000 5216716 1580158351.40 151.5504 60.0016 32.0000 1.9930 1.9935 418.7365 418.8820 0.0218 -1.0000 -1.0000 5216794 1580158351.50 151.5504 60.0016 32.0000 1.9924 1.9930 418.7338 418.8787 0.0217 -1.0000 -1.0000 5216857 1580158351.60 151.5504 60.0016 32.0000 1.9929 1.9934 418.7550 418.9002 0.0218 -1.0000 -1.0000 5216919 1580158351.70 151.5504 60.0016 32.0000 1.9921 1.9927 418.9614 419.1058 0.0216 -1.0000 -1.0000 5217107 1580158351.80 151.5504 60.0016 32.0000 1.9920 1.9926 418.9116 419.0560 0.0217 -1.0000 -1.0000 5217169 1580158351.90 151.5900 60.0016 32.0000 1.9937 1.9942 418.7932 418.9380 0.0217 -1.0000 -1.0000 5217232 1580158352.00 151.5900 60.0016 32.0000 1.9933 1.9939 418.7775 418.9220 0.0217 -1.0000 -1.0000 5217310 1580158352.10 151.5900 60.0016 32.0000 1.9931 1.9937 418.7790 418.9242 0.0218 -1.0000 -1.0000 5217372 1580158352.20 151.5900 60.0016 32.0000 1.9927 1.9933 418.9076 419.0532 0.0218 -1.0000 -1.0000 5217810 1580158352.30 151.5900 60.0016 32.0000 1.9936 1.9941 418.6518 418.7960 0.0216 -1.0000 -1.0000 5217888 1580158352.40 151.4734 60.0016 32.0000 1.9932 1.9938 418.7006 418.8457 0.0218 -1.0000 -1.0000 5217950 1580158352.50 151.4734 60.0016 32.0000 1.9920 1.9926 418.9446 419.0898 0.0217 -1.0000 -1.0000 5218013 1580158352.60 151.4734 60.0016 32.0000 1.9923 1.9929 418.9779 419.1228 0.0217 -1.0000 -1.0000 5218075 1580158352.70 151.4734 60.0016 32.0000 1.9923 1.9928 418.9053 419.0505 0.0218 -1.0000 -1.0000 5218310 1580158352.80 151.4734 60.0016 32.0000 1.9942 1.9948 418.7488 418.8951 0.0220 -1.0000 -1.0000 5218372 1580158352.90 151.4518 60.0016 32.0000 1.9928 1.9934 418.7757 418.9219 0.0219 -1.0000 -1.0000 5218450 1580158353.00 151.4398 60.0016 32.0000 1.9930 1.9936 418.9923 419.1360 0.0216 -1.0000 -1.0000 5218513 1580158353.10 151.4398 60.0016 32.0000 1.9919 1.9925 418.9427 419.0876 0.0218 -1.0000 -1.0000 5218591 1580158353.20 151.4398 60.0016 32.0000 1.9923 1.9928 418.9028 419.0478 0.0217 -1.0000 -1.0000 5218794 1580158353.30 151.4398 60.0016 32.0000 1.9923 1.9929 418.7036 418.8482 0.0217 -1.0000 -1.0000 5218857 1580158353.40 151.4398 60.0016 32.0000 1.9919 1.9925 418.9641 419.1086 0.0217 -1.0000 -1.0000 5218935 1580158353.50 151.4928 60.0016 32.0000 1.9923 1.9928 418.9848 419.1300 0.0218 -1.0000 -1.0000 5218997 1580158353.60 151.4928 60.0016 32.0000 1.9927 1.9933 418.7750 418.9202 0.0218 -1.0000 -1.0000 5219060 1580158353.70 151.4928 60.0016 32.0000 1.9927 1.9933 418.6871 418.8332 0.0218 -1.0000 -1.0000 5219357 1580158353.80 151.4928 60.0016 32.0000 1.9929 1.9934 418.6958 418.8408 0.0217 -1.0000 -1.0000 5219420 1580158353.90 151.4928 60.0016 32.0000 1.9924 1.9930 418.8654 419.0099 0.0218 -1.0000 -1.0000 5219482 1580158354.00 151.5369 60.0016 32.0000 1.9930 1.9936 418.9866 419.1336 0.0220 -1.0000 -1.0000 5219560 1580158354.10 151.5415 60.0016 32.0000 1.9935 1.9941 418.7531 418.8981 0.0217 -1.0000 -1.0000 5219623 1580158354.20 151.5415 60.0016 32.0000 1.9928 1.9933 418.6558 418.8010 0.0217 -1.0000 -1.0000 5219685 1580158354.30 151.5415 60.0016 32.0000 1.9933 1.9938 418.7036 418.8477 0.0216 -1.0000 -1.0000 5219857 1580158354.40 151.5415 60.0016 32.0000 1.9925 1.9931 418.8164 418.9602 0.0215 -1.0000 -1.0000 5219920 1580158354.50 151.5415 60.0016 32.0000 1.9920 1.9926 418.8113 418.9552 0.0216 -1.0000 -1.0000 5219982 1580158354.60 151.5279 60.0016 32.0000 1.9934 1.9940 418.6942 418.8395 0.0218 -1.0000 -1.0000 5220060 1580158354.70 151.5243 60.0016 32.0000 1.9928 1.9934 418.8011 418.9464 0.0218 -1.0000 -1.0000 5220123 1580158354.80 151.5243 60.0016 32.0000 1.9917 1.9923 418.9249 419.0702 0.0217 -1.0000 -1.0000 5220826 1580158354.90 151.5243 60.0016 32.0000 1.9921 1.9927 418.9239 419.0687 0.0217 -1.0000 -1.0000 5220904 1580158355.00 151.5243 60.0016 32.0000 1.9924 1.9929 418.9427 419.0871 0.0216 -1.0000 -1.0000 5220966 1580158355.10 151.5157 60.0016 32.0000 1.9932 1.9938 418.7350 418.8809 0.0218 -1.0000 -1.0000 5221044 1580158355.20 151.4244 60.0016 32.0000 1.9927 1.9933 418.6963 418.8418 0.0218 -1.0000 -1.0000 5221107 1580158355.30 151.4244 60.0016 32.0000 1.9921 1.9927 418.8627 419.0082 0.0218 -1.0000 -1.0000 5221169 1580158355.40 151.4244 60.0016 32.0000 1.9921 1.9927 419.0377 419.1822 0.0217 -1.0000 -1.0000 5221247 1580158355.50 151.4244 60.0016 32.0000 1.9927 1.9933 418.8302 418.9759 0.0218 -1.0000 -1.0000 5221310 1580158355.60 151.4244 60.0016 32.0000 1.9929 1.9935 418.7047 418.8501 0.0218 -1.0000 -1.0000 5221372 1580158355.70 151.5252 60.0016 32.0000 1.9925 1.9931 418.8562 419.0016 0.0218 -1.0000 -1.0000 5221435 1580158355.80 151.5252 60.0016 32.0000 1.9925 1.9930 418.9782 419.1232 0.0217 -1.0000 -1.0000 5221575 1580158355.90 151.5252 60.0016 32.0000 1.9931 1.9937 418.8971 419.0422 0.0217 -1.0000 -1.0000 5221638 1580158356.00 151.5252 60.0016 32.0000 1.9930 1.9936 418.7395 418.8852 0.0218 -1.0000 -1.0000 5221700 1580158356.10 151.5252 60.0016 32.0000 1.9926 1.9932 418.7477 418.8923 0.0216 -1.0000 -1.0000 5221763 1580158356.20 151.5129 60.0016 32.0000 1.9926 1.9932 418.9003 419.0447 0.0217 -1.0000 -1.0000 5221826 1580158356.30 151.5014 60.0016 32.0000 1.9926 1.9932 418.8837 419.0278 0.0216 -1.0000 -1.0000 5221982 1580158356.40 151.5014 60.0016 32.0000 1.9929 1.9935 418.8896 419.0358 0.0218 -1.0000 -1.0000 5222044 1580158356.50 151.5014 60.0016 32.0000 1.9924 1.9929 418.7200 418.8651 0.0218 -1.0000 -1.0000 5222107 1580158356.60 151.5014 60.0016 32.0000 1.9926 1.9932 418.6674 418.8116 0.0216 -1.0000 -1.0000 5222169 1580158356.70 151.5014 60.0016 32.0000 1.9915 1.9921 418.9861 419.1313 0.0218 -1.0000 -1.0000 5222247 1580158356.80 151.5014 60.0016 32.0000 1.9934 1.9939 418.8698 419.0149 0.0216 -1.0000 -1.0000 5222466 1580158356.90 151.5014 60.0016 32.0000 1.9927 1.9933 418.7929 418.9373 0.0217 -1.0000 -1.0000 5222544 1580158357.00 151.5014 60.0016 32.0000 1.9919 1.9925 418.7937 418.9379 0.0216 -1.0000 -1.0000 5222607 1580158357.10 151.5014 60.0016 32.0000 1.9914 1.9919 418.9840 419.1291 0.0217 -1.0000 -1.0000 5222685 1580158357.20 151.5014 60.0016 32.0000 1.9923 1.9929 418.8822 419.0273 0.0217 -1.0000 -1.0000 5222747 1580158357.30 151.4978 60.0016 32.0000 1.9926 1.9931 418.7819 418.9272 0.0217 -1.0000 -1.0000 5222966 1580158357.40 151.4838 60.0016 32.0000 1.9927 1.9933 418.6959 418.8405 0.0216 -1.0000 -1.0000 5223044 1580158357.50 151.4838 60.0016 32.0000 1.9931 1.9937 418.8175 418.9623 0.0217 -1.0000 -1.0000 5223107 1580158357.60 151.4838 60.0016 32.0000 1.9928 1.9934 418.9188 419.0631 0.0216 -1.0000 -1.0000 5223169 1580158357.70 151.4838 60.0016 32.0000 1.9928 1.9934 418.9567 419.1020 0.0218 -1.0000 -1.0000 5223247 1580158357.80 151.4838 60.0016 32.0000 1.9925 1.9931 418.7665 418.9119 0.0218 -1.0000 -1.0000 5223466 1580158357.90 151.5338 60.0016 32.0000 1.9929 1.9935 418.7549 418.8995 0.0216 -1.0000 -1.0000 5223529 1580158358.00 151.5338 60.0016 32.0000 1.9925 1.9931 418.9004 419.0449 0.0217 -1.0000 -1.0000 5223607 1580158358.10 151.5338 60.0016 32.0000 1.9926 1.9932 418.9110 419.0561 0.0217 -1.0000 -1.0000 5223669 1580158358.20 151.5338 60.0016 32.0000 1.9930 1.9935 418.7727 418.9180 0.0218 -1.0000 -1.0000 5223732 1580158358.30 151.5338 60.0016 32.0000 1.9934 1.9940 418.5831 418.7278 0.0217 -1.0000 -1.0000 5223810 1580158358.40 151.5233 60.0016 32.0000 1.9927 1.9933 418.7404 418.8841 0.0215 -1.0000 -1.0000 5224185 1580158358.50 151.5137 60.0016 32.0000 1.9924 1.9929 418.8210 418.9648 0.0216 -1.0000 -1.0000 5224247 1580158358.60 151.5137 60.0016 32.0000 1.9920 1.9926 418.8557 419.0006 0.0217 -1.0000 -1.0000 5224326 1580158358.70 151.5137 60.0016 32.0000 1.9924 1.9929 418.7410 418.8858 0.0217 -1.0000 -1.0000 5224388 1580158358.80 151.5137 60.0016 32.0000 1.9928 1.9933 418.6732 418.8184 0.0218 -1.0000 -1.0000 5224450 1580158358.90 151.5137 60.0016 32.0000 1.9923 1.9929 418.7062 418.8523 0.0218 -1.0000 -1.0000 5224763 1580158359.00 151.4600 60.0016 32.0000 1.9918 1.9924 418.8786 419.0236 0.0217 -1.0000 -1.0000 5224826 1580158359.10 151.4600 60.0016 32.0000 1.9918 1.9923 418.8568 419.0020 0.0217 -1.0000 -1.0000 5224904 1580158359.20 151.4600 60.0016 32.0000 1.9929 1.9934 418.7703 418.9143 0.0216 -1.0000 -1.0000 5224966 1580158359.30 151.4600 60.0016 32.0000 1.9930 1.9936 418.7116 418.8560 0.0217 -1.0000 -1.0000 5225029 1580158359.40 151.4600 60.0016 32.0000 1.9923 1.9928 418.7533 418.8977 0.0217 -1.0000 -1.0000 5225091 1580158359.50 151.4770 60.0016 32.0000 1.9920 1.9925 418.8774 419.0218 0.0216 -1.0000 -1.0000 5225169 1580158359.60 151.4775 60.0016 32.0000 1.9926 1.9932 418.9138 419.0589 0.0218 -1.0000 -1.0000 5225232 1580158359.70 151.4775 60.0016 32.0000 1.9937 1.9942 418.6953 418.8406 0.0218 -1.0000 -1.0000 5225310 1580158359.80 151.4775 60.0016 32.0000 1.9935 1.9940 418.6769 418.8212 0.0216 -1.0000 -1.0000 5225372 1580158359.90 151.4775 60.0016 32.0000 1.9928 1.9934 418.9537 419.0991 0.0218 -1.0000 -1.0000 5225435 1580158360.00 151.4665 60.0016 32.0000 1.9928 1.9934 418.9620 419.1077 0.0218 -1.0000 -1.0000 5225513 1580158360.10 151.4449 60.0015 32.0000 1.9937 1.9943 418.8079 418.9528 0.0217 -1.0000 -1.0000 5225575 1580158360.20 151.4449 60.0015 32.0000 1.9935 1.9940 418.7825 418.9279 0.0219 -1.0000 -1.0000 5225638 1580158360.30 151.4449 60.0015 32.0000 1.9927 1.9933 418.7612 418.9065 0.0218 -1.0000 -1.0000 5225716 1580158360.40 151.4449 60.0015 32.0000 1.9918 1.9924 418.9748 419.1204 0.0218 -1.0000 -1.0000 5225810 1580158360.50 151.4449 60.0015 32.0000 1.9922 1.9928 418.9081 419.0540 0.0219 -1.0000 -1.0000 5225872 1580158360.60 151.5469 60.0015 32.0000 1.9931 1.9937 418.8402 418.9854 0.0217 -1.0000 -1.0000 5225935 1580158360.70 151.5469 60.0015 32.0000 1.9933 1.9938 418.7468 418.8913 0.0217 -1.0000 -1.0000 5225997 1580158360.80 151.5469 60.0015 32.0000 1.9931 1.9937 418.7397 418.8849 0.0218 -1.0000 -1.0000 5226060 1580158360.90 151.5469 60.0015 32.0000 1.9922 1.9927 418.8737 419.0184 0.0217 -1.0000 -1.0000 5226482 1580158361.00 151.5469 60.0015 32.0000 1.9920 1.9925 418.9935 419.1387 0.0217 -1.0000 -1.0000 5226544 1580158361.10 151.5469 60.0015 32.0000 1.9926 1.9932 418.8303 418.9755 0.0217 -1.0000 -1.0000 5226622 1580158361.20 151.5437 60.0015 32.0000 1.9926 1.9932 418.6717 418.8156 0.0216 -1.0000 -1.0000 5226685 1580158361.30 151.5437 60.0015 32.0000 1.9915 1.9921 418.8707 419.0158 0.0218 -1.0000 -1.0000 5226747 1580158361.40 151.5437 60.0015 32.0000 1.9915 1.9920 419.0053 419.1500 0.0216 -1.0000 -1.0000 5227685 1580158361.50 151.5437 60.0015 32.0000 1.9920 1.9925 418.8620 419.0069 0.0218 -1.0000 -1.0000 5227747 1580158361.60 151.5437 60.0015 32.0000 1.9934 1.9939 418.7483 418.8943 0.0219 -1.0000 -1.0000 5227826 1580158361.70 151.5194 60.0015 32.0000 1.9932 1.9938 418.7279 418.8739 0.0219 -1.0000 -1.0000 5227888 1580158361.80 151.4555 60.0015 32.0000 1.9929 1.9934 418.8197 418.9643 0.0217 -1.0000 -1.0000 5227950 1580158361.90 151.4555 60.0015 32.0000 1.9910 1.9916 418.9179 419.0632 0.0218 -1.0000 -1.0000 5228013 1580158362.00 151.4555 60.0015 32.0000 1.9928 1.9933 418.8798 419.0250 0.0218 -1.0000 -1.0000 5228091 1580158362.10 151.4555 60.0015 32.0000 1.9928 1.9934 418.8057 418.9512 0.0218 -1.0000 -1.0000 5228154 1580158362.20 151.4555 60.0015 32.0000 1.9931 1.9937 418.7295 418.8742 0.0216 -1.0000 -1.0000 5228216 1580158362.30 151.4840 60.0015 32.0000 1.9923 1.9929 418.9358 419.0806 0.0217 -1.0000 -1.0000 5228294 1580158362.40 151.4840 60.0015 32.0000 1.9922 1.9928 418.9267 419.0716 0.0217 -1.0000 -1.0000 5228357 1580158362.50 151.4840 60.0015 32.0000 1.9926 1.9932 418.9034 419.0474 0.0215 -1.0000 -1.0000 5228419 1580158362.60 151.4840 60.0015 32.0000 1.9934 1.9939 418.7304 418.8750 0.0217 -1.0000 -1.0000 5228482 1580158362.70 151.4840 60.0015 32.0000 1.9933 1.9938 418.6710 418.8159 0.0217 -1.0000 -1.0000 5228544 1580158362.80 151.5531 60.0015 32.0000 1.9921 1.9927 418.8123 418.9571 0.0217 -1.0000 -1.0000 5228607 1580158362.90 151.5531 60.0015 32.0000 1.9919 1.9925 418.9762 419.1215 0.0217 -1.0000 -1.0000 5228685 1580158363.00 151.5531 60.0015 32.0000 1.9931 1.9937 418.9306 419.0750 0.0217 -1.0000 -1.0000 5228747 1580158363.10 151.5531 60.0015 32.0000 1.9924 1.9929 418.6853 418.8305 0.0217 -1.0000 -1.0000 5228826 1580158363.20 151.5531 60.0015 32.0000 1.9929 1.9934 418.7958 418.9406 0.0217 -1.0000 -1.0000 5228888 1580158363.30 151.5531 60.0015 32.0000 1.9924 1.9930 418.8370 418.9814 0.0216 -1.0000 -1.0000 5228950 1580158363.40 151.5531 60.0015 32.0000 1.9921 1.9926 418.8916 419.0367 0.0218 -1.0000 -1.0000 5229013 1580158363.50 151.5531 60.0015 32.0000 1.9924 1.9930 418.8011 418.9472 0.0219 -1.0000 -1.0000 5229075 1580158363.60 151.5531 60.0015 32.0000 1.9929 1.9935 418.6499 418.7945 0.0216 -1.0000 -1.0000 5229138 1580158363.70 151.5531 60.0015 32.0000 1.9925 1.9931 418.7094 418.8536 0.0217 -1.0000 -1.0000 5229216 1580158363.80 151.5531 60.0015 32.0000 1.9918 1.9923 418.8569 419.0017 0.0217 -1.0000 -1.0000 5229279 1580158363.90 151.5430 60.0015 32.0000 1.9926 1.9932 418.9166 419.0613 0.0218 -1.0000 -1.0000 5229341 1580158364.00 151.5430 60.0015 32.0000 1.9933 1.9939 418.7769 418.9228 0.0218 -1.0000 -1.0000 5229638 1580158364.10 151.5430 60.0015 32.0000 1.9931 1.9936 418.6699 418.8143 0.0216 -1.0000 -1.0000 5229700 1580158364.20 151.5430 60.0015 32.0000 1.9921 1.9927 418.8033 418.9479 0.0217 -1.0000 -1.0000 5229763 1580158364.30 151.5430 60.0015 32.0000 1.9929 1.9935 418.9244 419.0693 0.0217 -1.0000 -1.0000 5229826 1580158364.40 151.5430 60.0015 32.0000 1.9918 1.9924 419.0057 419.1506 0.0217 -1.0000 -1.0000 5229888 1580158364.50 151.4406 60.0015 32.0000 1.9918 1.9923 418.8670 419.0115 0.0217 -1.0000 -1.0000 5229950 1580158364.60 151.4406 60.0015 32.0000 1.9932 1.9937 418.7124 418.8574 0.0217 -1.0000 -1.0000 5230341 1580158364.70 151.4406 60.0015 32.0000 1.9929 1.9935 418.8618 419.0066 0.0217 -1.0000 -1.0000 5230404 1580158364.80 151.4406 60.0015 32.0000 1.9918 1.9924 418.8878 419.0331 0.0218 -1.0000 -1.0000 5230466 1580158364.90 151.4406 60.0015 32.0000 1.9922 1.9928 418.9307 419.0760 0.0217 -1.0000 -1.0000 5230544 1580158365.00 151.4522 60.0013 32.0000 1.9926 1.9932 418.8558 419.0010 0.0217 -1.0000 -1.0000 5230607 1580158365.10 151.4522 60.0013 32.0000 1.9929 1.9935 418.8001 418.9449 0.0217 -1.0000 -1.0000 5230888 1580158365.20 151.4522 60.0013 32.0000 1.9934 1.9940 418.7808 418.9254 0.0217 -1.0000 -1.0000 5230950 1580158365.30 151.4522 60.0013 32.0000 1.9928 1.9933 418.9726 419.1182 0.0218 -1.0000 -1.0000 5231013 1580158365.40 151.4522 60.0013 32.0000 1.9918 1.9924 419.0404 419.1854 0.0217 -1.0000 -1.0000 5231091 1580158365.50 151.4522 60.0013 32.0000 1.9918 1.9924 418.8628 419.0071 0.0216 -1.0000 -1.0000 5231138 1580158365.60 151.5024 60.0013 32.0000 1.9930 1.9936 418.6979 418.8424 0.0217 -1.0000 -1.0000 5231326 1580158365.70 151.5024 60.0013 32.0000 1.9921 1.9927 418.8654 419.0104 0.0217 -1.0000 -1.0000 5231404 1580158365.80 151.5024 60.0013 32.0000 1.9922 1.9928 418.9309 419.0759 0.0217 -1.0000 -1.0000 5231466 1580158365.90 151.5024 60.0013 32.0000 1.9925 1.9930 418.9104 419.0561 0.0218 -1.0000 -1.0000 5231529 1580158366.00 151.5024 60.0013 32.0000 1.9925 1.9931 418.7207 418.8650 0.0217 -1.0000 -1.0000 5231607 1580158366.10 151.5323 60.0013 32.0000 1.9931 1.9936 418.7234 418.8686 0.0217 -1.0000 -1.0000 5231826 1580158366.20 151.5323 60.0013 32.0000 1.9923 1.9928 418.8907 419.0351 0.0216 -1.0000 -1.0000 5231888 1580158366.30 151.5323 60.0013 32.0000 1.9920 1.9926 418.9337 419.0784 0.0217 -1.0000 -1.0000 5231966 1580158366.40 151.5323 60.0013 32.0000 1.9919 1.9925 418.9033 419.0480 0.0216 -1.0000 -1.0000 5232029 1580158366.50 151.5323 60.0013 32.0000 1.9929 1.9935 418.7589 418.9045 0.0219 -1.0000 -1.0000 5232091 1580158366.60 151.4949 60.0013 32.0000 1.9923 1.9929 418.7612 418.9069 0.0217 -1.0000 -1.0000 5232326 1580158366.70 151.4737 60.0013 32.0000 1.9921 1.9927 418.8815 419.0262 0.0217 -1.0000 -1.0000 5232388 1580158366.80 151.4737 60.0013 32.0000 1.9926 1.9931 418.8358 418.9807 0.0217 -1.0000 -1.0000 5232450 1580158366.90 151.4737 60.0013 32.0000 1.9932 1.9937 418.6829 418.8288 0.0218 -1.0000 -1.0000 5232529 1580158367.00 151.4737 60.0013 32.0000 1.9931 1.9937 418.7753 418.9201 0.0217 -1.0000 -1.0000 5232591 1580158367.10 151.4737 60.0013 32.0000 1.9926 1.9932 418.9268 419.0726 0.0219 -1.0000 -1.0000 5232654 1580158367.20 151.4854 60.0013 32.0000 1.9920 1.9926 418.9380 419.0824 0.0216 -1.0000 -1.0000 5232716 1580158367.30 151.5168 60.0013 32.0000 1.9930 1.9936 418.8498 418.9949 0.0218 -1.0000 -1.0000 5232779 1580158367.40 151.5168 60.0013 32.0000 1.9937 1.9943 418.7639 418.9100 0.0219 -1.0000 -1.0000 5232857 1580158367.50 151.5168 60.0013 32.0000 1.9928 1.9934 418.8039 418.9495 0.0218 -1.0000 -1.0000 5232919 1580158367.60 151.5168 60.0013 32.0000 1.9924 1.9930 418.9455 419.0903 0.0217 -1.0000 -1.0000 5233450 1580158367.70 151.5168 60.0013 32.0000 1.9919 1.9925 418.9913 419.1359 0.0217 -1.0000 -1.0000 5233529 1580158367.80 151.5373 60.0013 32.0000 1.9922 1.9927 418.8381 418.9826 0.0217 -1.0000 -1.0000 5233591 1580158367.90 151.5373 60.0013 32.0000 1.9928 1.9934 418.7729 418.9177 0.0217 -1.0000 -1.0000 5233654 1580158368.00 151.5373 60.0013 32.0000 1.9929 1.9935 418.7936 418.9387 0.0218 -1.0000 -1.0000 5233732 1580158368.10 151.5373 60.0013 32.0000 1.9918 1.9923 418.9825 419.1267 0.0216 -1.0000 -1.0000 5233794 1580158368.20 151.5373 60.0013 32.0000 1.9924 1.9929 418.8675 419.0128 0.0218 -1.0000 -1.0000 5233857 1580158368.30 151.5218 60.0013 32.0000 1.9928 1.9934 418.7006 418.8454 0.0217 -1.0000 -1.0000 5233935 1580158368.40 151.5204 60.0013 32.0000 1.9929 1.9935 418.8073 418.9522 0.0217 -1.0000 -1.0000 5234013 1580158368.50 151.5204 60.0013 32.0000 1.9929 1.9935 418.7410 418.8853 0.0216 -1.0000 -1.0000 5234075 1580158368.60 151.5204 60.0013 32.0000 1.9926 1.9931 418.8806 419.0257 0.0217 -1.0000 -1.0000 5234138 1580158368.70 151.5204 60.0013 32.0000 1.9923 1.9929 418.9314 419.0762 0.0217 -1.0000 -1.0000 5234575 1580158368.80 151.5204 60.0013 32.0000 1.9931 1.9937 418.8805 419.0263 0.0218 -1.0000 -1.0000 5234638 1580158368.90 151.5088 60.0013 32.0000 1.9930 1.9936 418.7558 418.9008 0.0217 -1.0000 -1.0000 5234716 1580158369.00 151.5088 60.0013 32.0000 1.9928 1.9934 418.7746 418.9186 0.0216 -1.0000 -1.0000 5234779 1580158369.10 151.5088 60.0013 32.0000 1.9923 1.9928 419.0072 419.1515 0.0216 -1.0000 -1.0000 5234841 1580158369.20 151.5088 60.0013 32.0000 1.9932 1.9937 419.0078 419.1526 0.0217 -1.0000 -1.0000 5235044 1580158369.30 151.5088 60.0013 32.0000 1.9938 1.9944 418.8108 418.9567 0.0218 -1.0000 -1.0000 5235107 1580158369.40 151.5371 60.0013 32.0000 1.9928 1.9933 418.7398 418.8846 0.0217 -1.0000 -1.0000 5235185 1580158369.50 151.5381 60.0013 32.0000 1.9927 1.9933 418.9476 419.0926 0.0217 -1.0000 -1.0000 5235247 1580158369.60 151.5381 60.0013 32.0000 1.9929 1.9935 418.9810 419.1264 0.0218 -1.0000 -1.0000 5235310 1580158369.70 151.5381 60.0013 32.0000 1.9937 1.9943 418.8610 419.0068 0.0218 -1.0000 -1.0000 5235591 1580158369.80 151.5381 60.0013 32.0000 1.9937 1.9943 418.7176 418.8623 0.0217 -1.0000 -1.0000 5235654 1580158369.90 151.5381 60.0013 32.0000 1.9925 1.9931 418.8231 418.9696 0.0219 -1.0000 -1.0000 5235716 1580158370.00 151.5299 60.0013 32.0000 1.9920 1.9926 418.9206 419.0653 0.0217 -1.0000 -1.0000 5235779 1580158370.10 151.5299 60.0013 32.0000 1.9919 1.9924 418.9735 419.1192 0.0218 -1.0000 -1.0000 5235857 1580158370.20 151.5299 60.0013 32.0000 1.9921 1.9927 418.6662 418.8108 0.0217 -1.0000 -1.0000 5235920 1580158370.30 151.5299 60.0013 32.0000 1.9916 1.9922 418.7622 418.9070 0.0218 -1.0000 -1.0000 5235982 1580158370.40 151.5299 60.0013 32.0000 1.9917 1.9923 418.8607 419.0063 0.0218 -1.0000 -1.0000 5236044 1580158370.50 151.5299 60.0013 32.0000 1.9917 1.9922 418.9945 419.1388 0.0217 -1.0000 -1.0000 5236107 1580158370.60 151.5274 60.0013 32.0000 1.9925 1.9930 418.8816 419.0268 0.0218 -1.0000 -1.0000 5236185 1580158370.70 151.5134 60.0013 32.0000 1.9928 1.9933 418.7833 418.9284 0.0218 -1.0000 -1.0000 5236247 1580158370.80 151.5134 60.0013 32.0000 1.9931 1.9936 418.7219 418.8680 0.0218 -1.0000 -1.0000 5236450 1580158370.90 151.5134 60.0013 32.0000 1.9925 1.9930 418.7659 418.9100 0.0215 -1.0000 -1.0000 5236529 1580158371.00 151.5134 60.0013 32.0000 1.9925 1.9931 419.0091 419.1545 0.0218 -1.0000 -1.0000 5236591 1580158371.10 151.5134 60.0013 32.0000 1.9920 1.9926 418.9679 419.1132 0.0218 -1.0000 -1.0000 5236654 1580158371.20 151.4780 60.0013 32.0000 1.9922 1.9928 418.9145 419.0594 0.0217 -1.0000 -1.0000 5236732 1580158371.30 151.4558 60.0013 32.0000 1.9924 1.9930 418.7939 418.9397 0.0218 -1.0000 -1.0000 5236966 1580158371.40 151.4558 60.0013 32.0000 1.9926 1.9932 418.8783 419.0234 0.0217 -1.0000 -1.0000 5237029 1580158371.50 151.4558 60.0013 32.0000 1.9922 1.9928 419.0023 419.1479 0.0218 -1.0000 -1.0000 5237091 1580158371.60 151.4558 60.0013 32.0000 1.9929 1.9935 418.9673 419.1115 0.0216 -1.0000 -1.0000 5237154 1580158371.70 151.4558 60.0013 32.0000 1.9930 1.9936 418.6951 418.8404 0.0218 -1.0000 -1.0000 5237232 1580158371.80 151.5309 60.0013 32.0000 1.9930 1.9935 418.6814 418.8263 0.0217 -1.0000 -1.0000 5237513 1580158371.90 151.5309 60.0013 32.0000 1.9930 1.9936 418.6813 418.8283 0.0219 -1.0000 -1.0000 5237560 1580158372.00 151.5309 60.0013 32.0000 1.9922 1.9928 418.9228 419.0679 0.0217 -1.0000 -1.0000 5237638 1580158372.10 151.5309 60.0013 32.0000 1.9919 1.9925 418.9648 419.1094 0.0217 -1.0000 -1.0000 5237700 1580158372.20 151.5309 60.0013 32.0000 1.9924 1.9930 418.8935 419.0391 0.0218 -1.0000 -1.0000 5237763 1580158372.30 151.5849 60.0013 32.0000 1.9931 1.9937 418.6639 418.8089 0.0218 -1.0000 -1.0000 5238466 1580158372.40 151.5849 60.0013 32.0000 1.9922 1.9928 418.8327 418.9779 0.0217 -1.0000 -1.0000 5238529 1580158372.50 151.5849 60.0013 32.0000 1.9918 1.9924 418.9433 419.0887 0.0217 -1.0000 -1.0000 5238591 1580158372.60 151.5849 60.0013 32.0000 1.9917 1.9923 418.8394 418.9844 0.0218 -1.0000 -1.0000 5238669 1580158372.70 151.5849 60.0013 32.0000 1.9930 1.9936 418.7087 418.8532 0.0217 -1.0000 -1.0000 5238732 1580158372.80 151.5333 60.0013 32.0000 1.9929 1.9934 418.6573 418.8031 0.0218 -1.0000 -1.0000 5238794 1580158372.90 151.4368 60.0013 32.0000 1.9922 1.9928 418.8405 418.9859 0.0218 -1.0000 -1.0000 5238872 1580158373.00 151.4368 60.0013 32.0000 1.9921 1.9927 418.8795 419.0250 0.0218 -1.0000 -1.0000 5238935 1580158373.10 151.4368 60.0013 32.0000 1.9919 1.9925 418.9011 419.0461 0.0217 -1.0000 -1.0000 5238997 1580158373.20 151.4368 60.0013 32.0000 1.9933 1.9939 418.7242 418.8693 0.0218 -1.0000 -1.0000 5239060 1580158373.30 151.4368 60.0013 32.0000 1.9926 1.9931 418.6221 418.7677 0.0218 -1.0000 -1.0000 5239122 1580158373.40 151.4828 60.0013 32.0000 1.9928 1.9934 418.7054 418.8504 0.0217 -1.0000 -1.0000 5239200 1580158373.50 151.4828 60.0013 32.0000 1.9925 1.9931 418.8207 418.9661 0.0218 -1.0000 -1.0000 5239263 1580158373.60 151.4828 60.0013 32.0000 1.9922 1.9927 418.9245 419.0702 0.0218 -1.0000 -1.0000 5239326 1580158373.70 151.4828 60.0013 32.0000 1.9928 1.9934 418.7955 418.9395 0.0216 -1.0000 -1.0000 5239404 1580158373.80 151.4828 60.0013 32.0000 1.9927 1.9932 418.6418 418.7867 0.0217 -1.0000 -1.0000 5239466 1580158373.90 151.4348 60.0013 32.0000 1.9923 1.9929 418.8351 418.9797 0.0217 -1.0000 -1.0000 5239529 1580158374.00 151.4278 60.0013 32.0000 1.9920 1.9926 418.9000 419.0447 0.0217 -1.0000 -1.0000 5239591 1580158374.10 151.4278 60.0013 32.0000 1.9917 1.9923 418.9072 419.0516 0.0216 -1.0000 -1.0000 5239669 1580158374.20 151.4278 60.0013 32.0000 1.9926 1.9932 419.0135 419.1589 0.0217 -1.0000 -1.0000 5239732 1580158374.30 151.4278 60.0013 32.0000 1.9935 1.9941 418.7156 418.8605 0.0217 -1.0000 -1.0000 5239982 1580158374.40 151.4278 60.0013 32.0000 1.9926 1.9932 418.6570 418.8013 0.0216 -1.0000 -1.0000 5240044 1580158374.50 151.5277 60.0013 32.0000 1.9924 1.9929 418.6929 418.8378 0.0217 -1.0000 -1.0000 5240107 1580158374.60 151.5277 60.0013 32.0000 1.9920 1.9926 418.7975 418.9420 0.0217 -1.0000 -1.0000 5240185 1580158374.70 151.5277 60.0013 32.0000 1.9924 1.9929 418.8321 418.9778 0.0219 -1.0000 -1.0000 5240247 1580158374.80 151.5277 60.0013 32.0000 1.9930 1.9936 418.6960 418.8418 0.0218 -1.0000 -1.0000 5240575 1580158374.90 151.5277 60.0013 32.0000 1.9936 1.9942 418.6998 418.8454 0.0218 -1.0000 -1.0000 5240638 1580158375.00 151.5011 60.0011 32.0000 1.9918 1.9924 418.8780 419.0236 0.0218 -1.0000 -1.0000 5240700 1580158375.10 151.5011 60.0011 32.0000 1.9918 1.9924 418.8842 419.0285 0.0216 -1.0000 -1.0000 5240779 1580158375.20 151.5011 60.0011 32.0000 1.9916 1.9922 418.9607 419.1060 0.0218 -1.0000 -1.0000 5240841 1580158375.30 151.5011 60.0011 32.0000 1.9922 1.9928 418.7833 418.9282 0.0217 -1.0000 -1.0000 5240904 1580158375.40 151.5011 60.0011 32.0000 1.9921 1.9926 418.7956 418.9404 0.0217 -1.0000 -1.0000 5241216 1580158375.50 151.4885 60.0011 32.0000 1.9917 1.9923 418.8549 419.0005 0.0219 -1.0000 -1.0000 5241279 1580158375.60 151.4090 60.0011 32.0000 1.9918 1.9924 418.9483 419.0943 0.0219 -1.0000 -1.0000 5241341 1580158375.70 151.4090 60.0011 32.0000 1.9916 1.9921 418.8795 419.0253 0.0218 -1.0000 -1.0000 5241419 1580158375.80 151.4090 60.0011 32.0000 1.9933 1.9939 418.6780 418.8230 0.0217 -1.0000 -1.0000 5241482 1580158375.90 151.4090 60.0011 32.0000 1.9923 1.9929 418.7644 418.9091 0.0217 -1.0000 -1.0000 5241575 1580158376.00 151.4090 60.0011 32.0000 1.9917 1.9923 418.8064 418.9522 0.0218 -1.0000 -1.0000 5241638 1580158376.10 151.4090 60.0011 32.0000 1.9927 1.9933 418.8727 419.0185 0.0218 -1.0000 -1.0000 5241700 1580158376.20 151.4170 60.0011 32.0000 1.9928 1.9934 418.6671 418.8126 0.0218 -1.0000 -1.0000 5241763 1580158376.30 151.4170 60.0011 32.0000 1.9930 1.9936 418.6357 418.7810 0.0217 -1.0000 -1.0000 5241841 1580158376.40 151.4170 60.0011 32.0000 1.9929 1.9935 418.7454 418.8902 0.0217 -1.0000 -1.0000 5242123 1580158376.50 151.4170 60.0011 32.0000 1.9922 1.9927 418.8352 418.9805 0.0218 -1.0000 -1.0000 5242185 1580158376.60 151.4170 60.0011 32.0000 1.9923 1.9928 418.7853 418.9313 0.0219 -1.0000 -1.0000 5242263 1580158376.70 151.4994 60.0011 32.0000 1.9930 1.9936 418.6241 418.7693 0.0218 -1.0000 -1.0000 5242326 1580158376.80 151.5058 60.0011 32.0000 1.9928 1.9934 418.6606 418.8062 0.0218 -1.0000 -1.0000 5242388 1580158376.90 151.5058 60.0011 32.0000 1.9927 1.9932 418.8193 418.9655 0.0219 -1.0000 -1.0000 5242638 1580158377.00 151.5058 60.0011 32.0000 1.9928 1.9934 418.8790 419.0241 0.0217 -1.0000 -1.0000 5242700 1580158377.10 151.5058 60.0011 32.0000 1.9932 1.9938 418.7199 418.8658 0.0220 -1.0000 -1.0000 5242763 1580158377.20 151.5238 60.0011 32.0000 1.9929 1.9935 418.6919 418.8372 0.0218 -1.0000 -1.0000 5242826 1580158377.30 151.5503 60.0011 32.0000 1.9918 1.9924 418.8070 418.9531 0.0219 -1.0000 -1.0000 5242888 1580158377.40 151.5503 60.0011 32.0000 1.9915 1.9921 418.9016 419.0468 0.0217 -1.0000 -1.0000 5243154 1580158377.50 151.5503 60.0011 32.0000 1.9918 1.9923 418.9492 419.0940 0.0217 -1.0000 -1.0000 5243216 1580158377.60 151.5503 60.0011 32.0000 1.9921 1.9926 418.7989 418.9442 0.0218 -1.0000 -1.0000 5243279 1580158377.70 151.5503 60.0011 32.0000 1.9931 1.9937 418.6271 418.7717 0.0216 -1.0000 -1.0000 5243357 1580158377.80 151.5012 60.0011 32.0000 1.9930 1.9935 418.6529 418.7977 0.0217 -1.0000 -1.0000 5243420 1580158377.90 151.5012 60.0011 32.0000 1.9923 1.9928 418.6372 418.7814 0.0216 -1.0000 -1.0000 5243872 1580158378.00 151.5012 60.0011 32.0000 1.9919 1.9925 418.8325 418.9779 0.0218 -1.0000 -1.0000 5243950 1580158378.10 151.5012 60.0011 32.0000 1.9932 1.9938 418.8555 419.0002 0.0217 -1.0000 -1.0000 5244013 1580158378.20 151.5012 60.0011 32.0000 1.9935 1.9941 418.6783 418.8226 0.0216 -1.0000 -1.0000 5244075 1580158378.30 151.4827 60.0011 32.0000 1.9927 1.9932 418.6702 418.8141 0.0216 -1.0000 -1.0000 5244138 1580158378.40 151.4664 60.0011 32.0000 1.9927 1.9933 418.8416 418.9868 0.0218 -1.0000 -1.0000 5244388 1580158378.50 151.4664 60.0011 32.0000 1.9924 1.9930 418.8963 419.0411 0.0217 -1.0000 -1.0000 5244450 1580158378.60 151.4664 60.0011 32.0000 1.9930 1.9936 418.8550 419.0002 0.0217 -1.0000 -1.0000 5244529 1580158378.70 151.4664 60.0011 32.0000 1.9931 1.9936 418.7666 418.9105 0.0216 -1.0000 -1.0000 5244591 1580158378.80 151.4664 60.0011 32.0000 1.9932 1.9938 418.7587 418.9037 0.0217 -1.0000 -1.0000 5244654 1580158378.90 151.4590 60.0011 32.0000 1.9925 1.9931 418.9688 419.1135 0.0217 -1.0000 -1.0000 5244841 1580158379.00 151.4365 60.0011 32.0000 1.9923 1.9929 418.8818 419.0264 0.0217 -1.0000 -1.0000 5244904 1580158379.10 151.4365 60.0011 32.0000 1.9927 1.9932 418.8003 418.9452 0.0217 -1.0000 -1.0000 5244982 1580158379.20 151.4365 60.0011 32.0000 1.9921 1.9927 418.7447 418.8900 0.0218 -1.0000 -1.0000 5245044 1580158379.30 151.4365 60.0011 32.0000 1.9915 1.9920 418.8646 419.0108 0.0219 -1.0000 -1.0000 5245107 1580158379.40 151.4365 60.0011 32.0000 1.9915 1.9921 418.8935 419.0386 0.0217 -1.0000 -1.0000 5245185 1580158379.50 151.4974 60.0011 32.0000 1.9931 1.9937 418.7139 418.8587 0.0217 -1.0000 -1.0000 5245247 1580158379.60 151.4974 60.0011 32.0000 1.9923 1.9929 418.5618 418.7065 0.0217 -1.0000 -1.0000 5245310 1580158379.70 151.4974 60.0011 32.0000 1.9920 1.9926 418.6889 418.8345 0.0218 -1.0000 -1.0000 5245372 1580158379.80 151.4974 60.0011 32.0000 1.9916 1.9922 418.7881 418.9333 0.0218 -1.0000 -1.0000 5245435 1580158379.90 151.4974 60.0011 32.0000 1.9919 1.9925 418.7723 418.9173 0.0218 -1.0000 -1.0000 5245497 1580158380.00 151.3996 60.0015 32.0000 1.9932 1.9937 418.6410 418.7868 0.0219 -1.0000 -1.0000 5245997 1580158380.10 151.3752 60.0016 32.0000 1.9933 1.9938 418.6584 418.8028 0.0216 -1.0000 -1.0000 5246060 1580158380.20 151.3752 60.0016 32.0000 1.9922 1.9928 418.7842 418.9285 0.0216 -1.0000 -1.0000 5246123 1580158380.30 151.3752 60.0016 32.0000 1.9921 1.9927 418.7909 418.9356 0.0217 -1.0000 -1.0000 5246216 1580158380.40 151.3752 60.0016 32.0000 1.9931 1.9936 418.6054 418.7503 0.0217 -1.0000 -1.0000 5246279 1580158380.50 151.3752 60.0016 32.0000 1.9926 1.9932 418.6066 418.7522 0.0218 -1.0000 -1.0000 5246341 1580158380.60 151.4486 60.0016 32.0000 1.9922 1.9928 418.8326 418.9774 0.0217 -1.0000 -1.0000 5246419 1580158380.70 151.4486 60.0016 32.0000 1.9926 1.9931 419.0103 419.1549 0.0217 -1.0000 -1.0000 5246482 1580158380.80 151.4486 60.0016 32.0000 1.9927 1.9933 418.9220 419.0662 0.0216 -1.0000 -1.0000 5246544 1580158380.90 151.4486 60.0016 32.0000 1.9932 1.9937 418.7608 418.9053 0.0217 -1.0000 -1.0000 5246622 1580158381.00 151.4486 60.0016 32.0000 1.9933 1.9938 418.7485 418.8939 0.0218 -1.0000 -1.0000 5246888 1580158381.10 151.4486 60.0016 32.0000 1.9926 1.9932 418.8745 419.0185 0.0216 -1.0000 -1.0000 5246966 1580158381.20 151.5253 60.0016 32.0000 1.9928 1.9934 418.9516 419.0973 0.0218 -1.0000 -1.0000 5247029 1580158381.30 151.5470 60.0016 32.0000 1.9928 1.9933 418.7866 418.9323 0.0219 -1.0000 -1.0000 5247107 1580158381.40 151.5470 60.0016 32.0000 1.9923 1.9928 418.7182 418.8640 0.0219 -1.0000 -1.0000 5247185 1580158381.50 151.5470 60.0016 32.0000 1.9918 1.9924 418.9015 419.0481 0.0219 -1.0000 -1.0000 5247247 1580158381.60 151.5470 60.0016 32.0000 1.9919 1.9925 418.8387 418.9838 0.0218 -1.0000 -1.0000 5247310 1580158381.70 151.5470 60.0016 32.0000 1.9928 1.9933 418.7127 418.8574 0.0217 -1.0000 -1.0000 5247372 1580158381.80 151.5470 60.0016 32.0000 1.9931 1.9937 418.6832 418.8288 0.0218 -1.0000 -1.0000 5247450 1580158381.90 151.5470 60.0016 32.0000 1.9921 1.9926 418.7337 418.8786 0.0217 -1.0000 -1.0000 5247513 1580158382.00 151.5470 60.0016 32.0000 1.9921 1.9926 418.8315 418.9758 0.0216 -1.0000 -1.0000 5247872 1580158382.10 151.5470 60.0016 32.0000 1.9924 1.9930 418.8040 418.9500 0.0219 -1.0000 -1.0000 5247935 1580158382.20 151.5470 60.0016 32.0000 1.9936 1.9942 418.6519 418.7976 0.0218 -1.0000 -1.0000 5247997 1580158382.30 151.4429 60.0016 32.0000 1.9933 1.9938 418.7140 418.8585 0.0216 -1.0000 -1.0000 5248075 1580158382.40 151.4429 60.0016 32.0000 1.9921 1.9926 418.7332 418.8786 0.0218 -1.0000 -1.0000 5248138 1580158382.50 151.4429 60.0016 32.0000 1.9915 1.9921 418.8444 418.9896 0.0218 -1.0000 -1.0000 5248200 1580158382.60 151.4429 60.0016 32.0000 1.9938 1.9943 418.7129 418.8582 0.0218 -1.0000 -1.0000 5248279 1580158382.70 151.4429 60.0016 32.0000 1.9928 1.9933 418.5900 418.7350 0.0217 -1.0000 -1.0000 5248341 1580158382.80 151.4225 60.0016 32.0000 1.9924 1.9930 418.7544 418.8994 0.0218 -1.0000 -1.0000 5248404 1580158382.90 151.4002 60.0016 32.0000 1.9919 1.9925 418.8459 418.9912 0.0218 -1.0000 -1.0000 5248466 1580158383.00 151.4002 60.0016 32.0000 1.9928 1.9934 418.8280 418.9738 0.0218 -1.0000 -1.0000 5248529 1580158383.10 151.4002 60.0016 32.0000 1.9932 1.9938 418.7023 418.8472 0.0217 -1.0000 -1.0000 5248716 1580158383.20 151.4002 60.0016 32.0000 1.9929 1.9934 418.6789 418.8244 0.0218 -1.0000 -1.0000 5248779 1580158383.30 151.4002 60.0016 32.0000 1.9915 1.9921 418.8610 419.0056 0.0216 -1.0000 -1.0000 5248841 1580158383.40 151.5563 60.0016 32.0000 1.9919 1.9925 419.0171 419.1629 0.0218 -1.0000 -1.0000 5248919 1580158383.50 151.5563 60.0016 32.0000 1.9924 1.9930 418.8465 418.9911 0.0217 -1.0000 -1.0000 5248982 1580158383.60 151.5563 60.0016 32.0000 1.9927 1.9932 418.6817 418.8245 0.0215 -1.0000 -1.0000 5249232 1580158383.70 151.5563 60.0016 32.0000 1.9926 1.9932 418.8938 419.0396 0.0219 -1.0000 -1.0000 5249310 1580158383.80 151.5563 60.0016 32.0000 1.9926 1.9932 418.8831 419.0282 0.0217 -1.0000 -1.0000 5249372 1580158383.90 151.5563 60.0016 32.0000 1.9932 1.9938 418.8322 418.9769 0.0217 -1.0000 -1.0000 5249435 1580158384.00 151.5766 60.0016 32.0000 1.9923 1.9929 418.5919 418.7380 0.0219 -1.0000 -1.0000 5249513 1580158384.10 151.5766 60.0016 32.0000 1.9924 1.9930 418.6705 418.8158 0.0218 -1.0000 -1.0000 5249638 1580158384.20 151.5766 60.0016 32.0000 1.9922 1.9928 418.8090 418.9543 0.0218 -1.0000 -1.0000 5249700 1580158384.30 151.5766 60.0016 32.0000 1.9922 1.9928 418.9171 419.0618 0.0217 -1.0000 -1.0000 5249779 1580158384.40 151.5766 60.0016 32.0000 1.9915 1.9921 418.8353 418.9810 0.0219 -1.0000 -1.0000 5249826 1580158384.50 151.5472 60.0016 32.0000 1.9930 1.9936 418.7627 418.9075 0.0216 -1.0000 -1.0000 5249888 1580158384.60 151.4802 60.0016 32.0000 1.9933 1.9939 418.6131 418.7571 0.0217 -1.0000 -1.0000 5250357 1580158384.70 151.4802 60.0016 32.0000 1.9916 1.9922 418.7185 418.8636 0.0216 -1.0000 -1.0000 5250419 1580158384.80 151.4802 60.0016 32.0000 1.9918 1.9924 418.8393 418.9833 0.0216 -1.0000 -1.0000 5250482 1580158384.90 151.4802 60.0016 32.0000 1.9920 1.9925 418.7741 418.9189 0.0217 -1.0000 -1.0000 5250544 1580158385.00 151.4802 60.0016 32.0000 1.9924 1.9929 418.7498 418.8951 0.0218 -1.0000 -1.0000 5250607 1580158385.10 151.4612 60.0019 32.0000 1.9925 1.9931 418.7072 418.8524 0.0217 -1.0000 -1.0000 5250685 1580158385.20 151.4612 60.0019 32.0000 1.9920 1.9926 418.8354 418.9789 0.0216 -1.0000 -1.0000 5250747 1580158385.30 151.4612 60.0019 32.0000 1.9917 1.9923 418.9115 419.0570 0.0217 -1.0000 -1.0000 5250810 1580158385.40 151.4612 60.0019 32.0000 1.9930 1.9936 418.8724 419.0175 0.0218 -1.0000 -1.0000 5250888 1580158385.50 151.4612 60.0019 32.0000 1.9919 1.9925 418.7720 418.9175 0.0218 -1.0000 -1.0000 5250950 1580158385.60 151.5130 60.0019 32.0000 1.9926 1.9932 418.7186 418.8631 0.0216 -1.0000 -1.0000 5251122 1580158385.70 151.5130 60.0019 32.0000 1.9924 1.9930 418.7470 418.8914 0.0216 -1.0000 -1.0000 5251200 1580158385.80 151.5130 60.0019 32.0000 1.9916 1.9922 418.8815 419.0255 0.0216 -1.0000 -1.0000 5251263 1580158385.90 151.5130 60.0019 32.0000 1.9926 1.9932 418.8408 418.9859 0.0218 -1.0000 -1.0000 5251326 1580158386.00 151.5130 60.0019 32.0000 1.9933 1.9939 418.7052 418.8498 0.0217 -1.0000 -1.0000 5251404 1580158386.10 151.5221 60.0019 32.0000 1.9920 1.9926 418.6901 418.8354 0.0218 -1.0000 -1.0000 5251450 1580158386.20 151.5618 60.0019 32.0000 1.9924 1.9929 418.7698 418.9151 0.0217 -1.0000 -1.0000 5251591 1580158386.30 151.5618 60.0019 32.0000 1.9928 1.9934 418.9171 419.0629 0.0218 -1.0000 -1.0000 5251654 1580158386.40 151.5618 60.0019 32.0000 1.9932 1.9937 418.8501 418.9950 0.0217 -1.0000 -1.0000 5251716 1580158386.50 151.5618 60.0019 32.0000 1.9932 1.9938 418.6806 418.8257 0.0217 -1.0000 -1.0000 5251779 1580158386.60 151.5618 60.0019 32.0000 1.9923 1.9929 418.6321 418.7769 0.0217 -1.0000 -1.0000 5251857 1580158386.70 151.5618 60.0019 32.0000 1.9921 1.9927 418.8435 418.9878 0.0217 -1.0000 -1.0000 5252138 1580158386.80 151.4982 60.0019 32.0000 1.9916 1.9922 418.8463 418.9916 0.0218 -1.0000 -1.0000 5252200 1580158386.90 151.4946 60.0019 32.0000 1.9918 1.9924 418.8932 419.0390 0.0219 -1.0000 -1.0000 5252263 1580158387.00 151.4946 60.0019 32.0000 1.9927 1.9932 418.7914 418.9369 0.0217 -1.0000 -1.0000 5252326 1580158387.10 151.4946 60.0019 32.0000 1.9914 1.9919 418.7657 418.9106 0.0217 -1.0000 -1.0000 5252404 1580158387.20 151.4946 60.0019 32.0000 1.9912 1.9918 418.8120 418.9562 0.0216 -1.0000 -1.0000 5252622 1580158387.30 151.4946 60.0019 32.0000 1.9914 1.9920 418.8929 419.0375 0.0217 -1.0000 -1.0000 5252685 1580158387.40 151.4361 60.0019 32.0000 1.9924 1.9930 418.7615 418.9065 0.0217 -1.0000 -1.0000 5252763 1580158387.50 151.4361 60.0019 32.0000 1.9931 1.9937 418.7542 418.8996 0.0218 -1.0000 -1.0000 5252826 1580158387.60 151.4361 60.0019 32.0000 1.9924 1.9929 418.7125 418.8576 0.0217 -1.0000 -1.0000 5252888 1580158387.70 151.4361 60.0019 32.0000 1.9923 1.9929 418.8440 418.9890 0.0218 -1.0000 -1.0000 5253122 1580158387.80 151.4361 60.0019 32.0000 1.9922 1.9928 418.9150 419.0594 0.0217 -1.0000 -1.0000 5253185 1580158387.90 151.4558 60.0019 32.0000 1.9922 1.9928 418.9133 419.0583 0.0217 -1.0000 -1.0000 5253247 1580158388.00 151.4589 60.0019 32.0000 1.9935 1.9941 418.8163 418.9603 0.0215 -1.0000 -1.0000 5253326 1580158388.10 151.4589 60.0019 32.0000 1.9934 1.9940 418.7240 418.8694 0.0218 -1.0000 -1.0000 5253388 1580158388.20 151.4589 60.0019 32.0000 1.9920 1.9926 418.9081 419.0531 0.0217 -1.0000 -1.0000 5254123 1580158388.30 151.4589 60.0019 32.0000 1.9925 1.9931 418.9913 419.1354 0.0216 -1.0000 -1.0000 5254216 1580158388.40 151.4589 60.0019 32.0000 1.9932 1.9938 418.8606 419.0052 0.0217 -1.0000 -1.0000 5254279 1580158388.50 151.5451 60.0019 32.0000 1.9925 1.9930 418.7090 418.8541 0.0218 -1.0000 -1.0000 5254341 1580158388.60 151.5451 60.0019 32.0000 1.9921 1.9927 418.8028 418.9481 0.0218 -1.0000 -1.0000 5254404 1580158388.70 151.5451 60.0019 32.0000 1.9922 1.9927 418.8835 419.0289 0.0218 -1.0000 -1.0000 5254466 1580158388.80 151.5451 60.0019 32.0000 1.9925 1.9930 418.7917 418.9372 0.0218 -1.0000 -1.0000 5254529 1580158388.90 151.5451 60.0019 32.0000 1.9922 1.9928 418.6764 418.8208 0.0216 -1.0000 -1.0000 5254607 1580158389.00 151.5657 60.0019 32.0000 1.9928 1.9934 418.7064 418.8518 0.0218 -1.0000 -1.0000 5254669 1580158389.10 151.5657 60.0019 32.0000 1.9913 1.9919 418.8340 418.9790 0.0217 -1.0000 -1.0000 5254747 1580158389.20 151.5657 60.0019 32.0000 1.9921 1.9926 418.9110 419.0562 0.0218 -1.0000 -1.0000 5254872 1580158389.30 151.5657 60.0019 32.0000 1.9929 1.9935 418.7576 418.9032 0.0218 -1.0000 -1.0000 5254935 1580158389.40 151.5657 60.0019 32.0000 1.9927 1.9933 418.7166 418.8615 0.0217 -1.0000 -1.0000 5255013 1580158389.50 151.5462 60.0019 32.0000 1.9916 1.9922 418.8968 419.0418 0.0217 -1.0000 -1.0000 5255075 1580158389.60 151.4095 60.0019 32.0000 1.9923 1.9929 418.9046 419.0499 0.0218 -1.0000 -1.0000 5255138 1580158389.70 151.4095 60.0019 32.0000 1.9927 1.9933 418.7770 418.9222 0.0217 -1.0000 -1.0000 5255200 1580158389.80 151.4095 60.0019 32.0000 1.9936 1.9942 418.6215 418.7669 0.0219 -1.0000 -1.0000 5255388 1580158389.90 151.4095 60.0019 32.0000 1.9925 1.9931 418.6849 418.8300 0.0217 -1.0000 -1.0000 5255450 1580158390.00 151.4095 60.0019 32.0000 1.9925 1.9931 418.8717 419.0173 0.0218 -1.0000 -1.0000 5255529 1580158390.10 151.4091 60.0022 32.0000 1.9915 1.9920 418.9100 419.0548 0.0217 -1.0000 -1.0000 5255575 1580158390.20 151.4091 60.0022 32.0000 1.9928 1.9934 418.7991 418.9430 0.0216 -1.0000 -1.0000 5255638 1580158390.30 151.4091 60.0022 32.0000 1.9920 1.9926 418.6326 418.7775 0.0217 -1.0000 -1.0000 5255888 1580158390.40 151.4091 60.0022 32.0000 1.9930 1.9935 418.8234 418.9683 0.0217 -1.0000 -1.0000 5255950 1580158390.50 151.4091 60.0022 32.0000 1.9922 1.9927 418.8475 418.9923 0.0217 -1.0000 -1.0000 5256013 1580158390.60 151.4669 60.0022 32.0000 1.9929 1.9935 418.7447 418.8916 0.0219 -1.0000 -1.0000 5256075 1580158390.70 151.5535 60.0022 32.0000 1.9928 1.9934 418.7738 418.9183 0.0217 -1.0000 -1.0000 5256138 1580158390.80 151.5535 60.0022 32.0000 1.9922 1.9927 418.7886 418.9337 0.0218 -1.0000 -1.0000 5256404 1580158390.90 151.5535 60.0022 32.0000 1.9925 1.9931 418.8516 418.9972 0.0218 -1.0000 -1.0000 5256466 1580158391.00 151.5535 60.0022 32.0000 1.9924 1.9930 418.7337 418.8789 0.0217 -1.0000 -1.0000 5256529 1580158391.10 151.5535 60.0022 32.0000 1.9931 1.9937 418.6801 418.8244 0.0216 -1.0000 -1.0000 5256607 1580158391.20 151.5283 60.0022 32.0000 1.9924 1.9929 418.8218 418.9677 0.0218 -1.0000 -1.0000 5256669 1580158391.30 151.5220 60.0022 32.0000 1.9917 1.9923 418.8993 419.0441 0.0217 -1.0000 -1.0000 5257075 1580158391.40 151.5220 60.0022 32.0000 1.9920 1.9926 418.9677 419.1133 0.0218 -1.0000 -1.0000 5257154 1580158391.50 151.5220 60.0022 32.0000 1.9923 1.9928 418.9274 419.0721 0.0217 -1.0000 -1.0000 5257216 1580158391.60 151.5220 60.0022 32.0000 1.9927 1.9933 418.7742 418.9191 0.0216 -1.0000 -1.0000 5257279 1580158391.70 151.5220 60.0022 32.0000 1.9912 1.9918 418.8736 419.0173 0.0215 -1.0000 -1.0000 5257357 1580158391.80 151.4828 60.0022 32.0000 1.9918 1.9924 418.9334 419.0776 0.0216 -1.0000 -1.0000 5257420 1580158391.90 151.4828 60.0022 32.0000 1.9927 1.9932 418.9206 419.0654 0.0217 -1.0000 -1.0000 5257482 1580158392.00 151.4828 60.0022 32.0000 1.9936 1.9942 418.8101 418.9544 0.0216 -1.0000 -1.0000 5257544 1580158392.10 151.4828 60.0022 32.0000 1.9931 1.9936 418.7433 418.8878 0.0216 -1.0000 -1.0000 5257607 1580158392.20 151.4828 60.0022 32.0000 1.9927 1.9932 418.7226 418.8669 0.0216 -1.0000 -1.0000 5257669 1580158392.30 151.4504 60.0022 32.0000 1.9920 1.9926 418.8533 418.9986 0.0218 -1.0000 -1.0000 5257747 1580158392.40 151.4473 60.0022 32.0000 1.9921 1.9926 418.7910 418.9358 0.0217 -1.0000 -1.0000 5257810 1580158392.50 151.4473 60.0022 32.0000 1.9944 1.9950 418.7545 418.9000 0.0218 -1.0000 -1.0000 5257872 1580158392.60 151.4473 60.0022 32.0000 1.9935 1.9941 418.6765 418.8218 0.0218 -1.0000 -1.0000 5257950 1580158392.70 151.4473 60.0022 32.0000 1.9927 1.9933 418.8975 419.0427 0.0217 -1.0000 -1.0000 5258013 1580158392.80 151.4719 60.0022 32.0000 1.9923 1.9928 418.8580 419.0025 0.0216 -1.0000 -1.0000 5258185 1580158392.90 151.5552 60.0022 32.0000 1.9931 1.9937 418.7892 418.9334 0.0217 -1.0000 -1.0000 5258263 1580158393.00 151.5552 60.0022 32.0000 1.9926 1.9932 418.6999 418.8442 0.0217 -1.0000 -1.0000 5258326 1580158393.10 151.5552 60.0022 32.0000 1.9926 1.9932 418.8080 418.9532 0.0217 -1.0000 -1.0000 5258404 1580158393.20 151.5552 60.0022 32.0000 1.9918 1.9924 418.9049 419.0494 0.0216 -1.0000 -1.0000 5258466 1580158393.30 151.5552 60.0022 32.0000 1.9915 1.9921 418.8918 419.0375 0.0218 -1.0000 -1.0000 5258529 1580158393.40 151.5552 60.0022 32.0000 1.9923 1.9929 418.8348 418.9802 0.0218 -1.0000 -1.0000 5259232 1580158393.50 151.4666 60.0022 32.0000 1.9933 1.9938 418.6489 418.7948 0.0219 -1.0000 -1.0000 5259294 1580158393.60 151.4666 60.0022 32.0000 1.9926 1.9932 418.6299 418.7746 0.0217 -1.0000 -1.0000 5259357 1580158393.70 151.4666 60.0022 32.0000 1.9920 1.9925 418.6811 418.8258 0.0217 -1.0000 -1.0000 5259419 1580158393.80 151.4666 60.0022 32.0000 1.9925 1.9931 418.6944 418.8394 0.0217 -1.0000 -1.0000 5259482 1580158393.90 151.4666 60.0022 32.0000 1.9927 1.9932 418.6179 418.7628 0.0218 -1.0000 -1.0000 5259575 1580158394.00 151.4593 60.0022 32.0000 1.9931 1.9937 418.6254 418.7712 0.0219 -1.0000 -1.0000 5259654 1580158394.10 151.4299 60.0022 32.0000 1.9925 1.9930 418.8027 418.9481 0.0217 -1.0000 -1.0000 5259716 1580158394.20 151.4299 60.0022 32.0000 1.9919 1.9924 418.8870 419.0317 0.0217 -1.0000 -1.0000 5259779 1580158394.30 151.4299 60.0022 32.0000 1.9930 1.9936 418.8430 418.9878 0.0217 -1.0000 -1.0000 5259857 1580158394.40 151.4299 60.0022 32.0000 1.9928 1.9934 418.6714 418.8173 0.0220 -1.0000 -1.0000 5259950 1580158394.50 151.4299 60.0022 32.0000 1.9932 1.9938 418.5870 418.7322 0.0217 -1.0000 -1.0000 5300013 1580158394.60 151.4451 60.0022 32.0000 1.9927 1.9933 418.7249 418.8699 0.0218 -1.0000 -1.0000 5300091 1580158394.70 151.4451 60.0022 32.0000 1.9923 1.9929 418.9261 419.0718 0.0218 -1.0000 -1.0000 5300154 1580158394.80 151.4451 60.0022 32.0000 1.9928 1.9933 418.9209 419.0657 0.0217 -1.0000 -1.0000 5300216 1580158394.90 151.4451 60.0022 32.0000 1.9921 1.9926 418.7950 418.9390 0.0215 -1.0000 -1.0000 5300513 1580158395.00 151.4451 60.0022 32.0000 1.9930 1.9935 418.7386 418.8819 0.0215 -1.0000 -1.0000 5300575 1580158395.10 151.4723 60.0022 32.0000 1.9924 1.9929 418.8528 418.9972 0.0217 -1.0000 -1.0000 5300654 1580158395.20 151.5445 60.0022 32.0000 1.9919 1.9924 418.9858 419.1312 0.0218 -1.0000 -1.0000 5300716 1580158395.30 151.5445 60.0022 32.0000 1.9925 1.9931 418.8090 418.9542 0.0217 -1.0000 -1.0000 5300779 1580158395.40 151.5445 60.0022 32.0000 1.9926 1.9932 418.6561 418.8009 0.0217 -1.0000 -1.0000 5300857 1580158395.50 151.5445 60.0022 32.0000 1.9940 1.9946 418.6124 418.7575 0.0218 -1.0000 -1.0000 5300919 1580158395.60 151.5445 60.0022 32.0000 1.9925 1.9931 418.8327 418.9776 0.0217 -1.0000 -1.0000 5300982 1580158395.70 151.5365 60.0022 32.0000 1.9927 1.9932 418.9610 419.1062 0.0217 -1.0000 -1.0000 5301060 1580158395.80 151.5365 60.0022 32.0000 1.9925 1.9931 418.9072 419.0519 0.0217 -1.0000 -1.0000 5301122 1580158395.90 151.5365 60.0022 32.0000 1.9925 1.9931 418.7461 418.8907 0.0217 -1.0000 -1.0000 5301341 1580158396.00 151.5365 60.0022 32.0000 1.9930 1.9935 418.7235 418.8688 0.0218 -1.0000 -1.0000 5301419 1580158396.10 151.5365 60.0022 32.0000 1.9923 1.9929 418.8656 419.0118 0.0219 -1.0000 -1.0000 5301482 1580158396.20 151.5031 60.0022 32.0000 1.9920 1.9926 418.9284 419.0738 0.0217 -1.0000 -1.0000 5301544 1580158396.30 151.4825 60.0022 32.0000 1.9924 1.9930 418.8535 418.9991 0.0218 -1.0000 -1.0000 5301622 1580158396.40 151.4825 60.0022 32.0000 1.9934 1.9939 418.6508 418.7964 0.0218 -1.0000 -1.0000 5301841 1580158396.50 151.4825 60.0022 32.0000 1.9933 1.9939 418.6779 418.8230 0.0217 -1.0000 -1.0000 5301904 1580158396.60 151.4825 60.0022 32.0000 1.9925 1.9931 418.7688 418.9146 0.0218 -1.0000 -1.0000 5301982 1580158396.70 151.4825 60.0022 32.0000 1.9922 1.9928 418.9059 419.0512 0.0218 -1.0000 -1.0000 5302044 1580158396.80 151.4722 60.0022 32.0000 1.9927 1.9933 418.8753 419.0204 0.0217 -1.0000 -1.0000 5302107 1580158396.90 151.4722 60.0022 32.0000 1.9935 1.9941 418.8023 418.9471 0.0217 -1.0000 -1.0000 5302857 1580158397.00 151.4722 60.0022 32.0000 1.9934 1.9940 418.6919 418.8373 0.0218 -1.0000 -1.0000 5302919 1580158397.10 151.4722 60.0022 32.0000 1.9933 1.9938 418.7417 418.8871 0.0218 -1.0000 -1.0000 5302982 1580158397.20 151.4722 60.0022 32.0000 1.9924 1.9929 419.0202 419.1649 0.0217 -1.0000 -1.0000 5303060 1580158397.30 151.5252 60.0022 32.0000 1.9932 1.9938 418.9199 419.0658 0.0219 -1.0000 -1.0000 5303123 1580158397.40 151.5252 60.0022 32.0000 1.9934 1.9939 418.7772 418.9223 0.0218 -1.0000 -1.0000 5303185 1580158397.50 151.5252 60.0022 32.0000 1.9932 1.9938 418.6736 418.8200 0.0218 -1.0000 -1.0000 5303247 1580158397.60 151.5252 60.0022 32.0000 1.9925 1.9931 418.8140 418.9588 0.0218 -1.0000 -1.0000 5303310 1580158397.70 151.5252 60.0022 32.0000 1.9916 1.9922 418.8627 419.0076 0.0217 -1.0000 -1.0000 5303388 1580158397.80 151.5299 60.0022 32.0000 1.9930 1.9935 418.9814 419.1261 0.0217 -1.0000 -1.0000 5303450 1580158397.90 151.5409 60.0022 32.0000 1.9931 1.9937 418.8076 418.9524 0.0217 -1.0000 -1.0000 5303529 1580158398.00 151.5409 60.0022 32.0000 1.9932 1.9938 418.6355 418.7806 0.0217 -1.0000 -1.0000 5303607 1580158398.10 151.5409 60.0022 32.0000 1.9924 1.9930 418.6317 418.7767 0.0218 -1.0000 -1.0000 5303669 1580158398.20 151.5409 60.0022 32.0000 1.9921 1.9927 418.8124 418.9580 0.0218 -1.0000 -1.0000 5303732 1580158398.30 151.5409 60.0022 32.0000 1.9921 1.9927 418.7534 418.8983 0.0218 -1.0000 -1.0000 5303919 1580158398.40 151.4953 60.0022 32.0000 1.9928 1.9933 418.6306 418.7768 0.0218 -1.0000 -1.0000 5303982 1580158398.50 151.4953 60.0022 32.0000 1.9924 1.9929 418.6604 418.8047 0.0216 -1.0000 -1.0000 5304138 1580158398.60 151.4953 60.0022 32.0000 1.9921 1.9926 418.7210 418.8662 0.0218 -1.0000 -1.0000 5304200 1580158398.70 151.4953 60.0022 32.0000 1.9917 1.9922 418.8828 419.0288 0.0218 -1.0000 -1.0000 5304263 1580158398.80 151.4953 60.0022 32.0000 1.9927 1.9933 418.7937 418.9385 0.0217 -1.0000 -1.0000 5304341 1580158398.90 151.4441 60.0022 32.0000 1.9933 1.9939 418.6832 418.8286 0.0218 -1.0000 -1.0000 5304404 1580158399.00 151.4314 60.0022 32.0000 1.9928 1.9934 418.7476 418.8934 0.0219 -1.0000 -1.0000 5304638 1580158399.10 151.4314 60.0022 32.0000 1.9916 1.9922 418.9903 419.1359 0.0217 -1.0000 -1.0000 5304700 1580158399.20 151.4314 60.0022 32.0000 1.9922 1.9928 418.8776 419.0224 0.0217 -1.0000 -1.0000 5304763 1580158399.30 151.4314 60.0022 32.0000 1.9935 1.9941 418.7914 418.9358 0.0218 -1.0000 -1.0000 5304826 1580158399.40 151.4336 60.0022 32.0000 1.9926 1.9932 418.7171 418.8627 0.0218 -1.0000 -1.0000 5304904 1580158399.50 151.4898 60.0022 32.0000 1.9920 1.9926 418.8295 418.9736 0.0216 -1.0000 -1.0000 5305138 1580158399.60 151.4898 60.0022 32.0000 1.9926 1.9931 418.9527 419.0986 0.0218 -1.0000 -1.0000 5305200 1580158399.70 151.4898 60.0022 32.0000 1.9929 1.9934 418.7791 418.9235 0.0216 -1.0000 -1.0000 5305279 1580158399.80 151.4898 60.0022 32.0000 1.9931 1.9937 418.6649 418.8097 0.0218 -1.0000 -1.0000 5305341 1580158399.90 151.4898 60.0022 32.0000 1.9932 1.9938 418.8156 418.9606 0.0218 -1.0000 -1.0000 5305404 1580158400.00 151.4768 60.0023 32.0000 1.9924 1.9930 418.9122 419.0578 0.0218 -1.0000 -1.0000 5305591 1580158400.10 151.4768 60.0023 32.0000 1.9919 1.9924 418.8668 419.0123 0.0218 -1.0000 -1.0000 5305654 1580158400.20 151.4768 60.0023 32.0000 1.9927 1.9932 418.7714 418.9167 0.0218 -1.0000 -1.0000 5305716 1580158400.30 151.4768 60.0023 32.0000 1.9933 1.9939 418.7504 418.8966 0.0219 -1.0000 -1.0000 5305794 1580158400.40 151.4768 60.0023 32.0000 1.9925 1.9931 418.6061 418.7516 0.0218 -1.0000 -1.0000 5305857 1580158400.50 151.4909 60.0023 32.0000 1.9930 1.9936 418.7929 418.9386 0.0218 -1.0000 -1.0000 5306654 1580158400.60 151.5471 60.0023 32.0000 1.9921 1.9927 418.9603 419.1051 0.0216 -1.0000 -1.0000 5306716 1580158400.70 151.5471 60.0023 32.0000 1.9927 1.9933 418.9378 419.0830 0.0218 -1.0000 -1.0000 5306794 1580158400.80 151.5471 60.0023 32.0000 1.9925 1.9931 418.6762 418.8212 0.0217 -1.0000 -1.0000 5306857 1580158400.90 151.5471 60.0023 32.0000 1.9914 1.9920 418.5954 418.7395 0.0216 -1.0000 -1.0000 5306919 1580158401.00 151.5471 60.0023 32.0000 1.9919 1.9925 418.8426 418.9875 0.0217 -1.0000 -1.0000 5306997 1580158401.10 151.4767 60.0023 32.0000 1.9916 1.9921 418.8968 419.0418 0.0218 -1.0000 -1.0000 5307075 1580158401.20 151.4767 60.0023 32.0000 1.9917 1.9923 418.7986 418.9441 0.0218 -1.0000 -1.0000 5307138 1580158401.30 151.4767 60.0023 32.0000 1.9924 1.9930 418.7200 418.8647 0.0217 -1.0000 -1.0000 5307200 1580158401.40 151.4767 60.0023 32.0000 1.9922 1.9927 418.6547 418.7999 0.0218 -1.0000 -1.0000 5307310 1580158401.50 151.4767 60.0023 32.0000 1.9921 1.9926 418.7347 418.8807 0.0219 -1.0000 -1.0000 5307388 1580158401.60 151.4375 60.0023 32.0000 1.9917 1.9923 418.7445 418.8900 0.0218 -1.0000 -1.0000 5307435 1580158401.70 151.4268 60.0023 32.0000 1.9924 1.9930 418.8389 418.9836 0.0217 -1.0000 -1.0000 5307513 1580158401.80 151.4268 60.0023 32.0000 1.9924 1.9929 418.7227 418.8673 0.0217 -1.0000 -1.0000 5307575 1580158401.90 151.4268 60.0023 32.0000 1.9929 1.9935 418.5912 418.7371 0.0218 -1.0000 -1.0000 5307638 1580158402.00 151.4268 60.0023 32.0000 1.9930 1.9935 418.7375 418.8822 0.0217 -1.0000 -1.0000 5307716 1580158402.10 151.4268 60.0023 32.0000 1.9923 1.9929 418.9047 419.0495 0.0217 -1.0000 -1.0000 5307779 1580158402.20 151.5035 60.0023 32.0000 1.9924 1.9930 418.8783 419.0233 0.0217 -1.0000 -1.0000 5307841 1580158402.30 151.5035 60.0023 32.0000 1.9928 1.9934 418.9314 419.0768 0.0218 -1.0000 -1.0000 5307920 1580158402.40 151.5035 60.0023 32.0000 1.9931 1.9937 418.6609 418.8057 0.0217 -1.0000 -1.0000 5307982 1580158402.50 151.5035 60.0023 32.0000 1.9929 1.9934 418.6750 418.8199 0.0217 -1.0000 -1.0000 5308044 1580158402.60 151.5035 60.0023 32.0000 1.9931 1.9937 418.7824 418.9283 0.0219 -1.0000 -1.0000 5308107 1580158402.70 151.5148 60.0023 32.0000 1.9919 1.9925 418.8826 419.0287 0.0218 -1.0000 -1.0000 5308169 1580158402.80 151.5148 60.0023 32.0000 1.9927 1.9932 418.7277 418.8726 0.0217 -1.0000 -1.0000 5308232 1580158402.90 151.5148 60.0023 32.0000 1.9933 1.9938 418.5741 418.7185 0.0217 -1.0000 -1.0000 5308310 1580158403.00 151.5148 60.0023 32.0000 1.9920 1.9926 418.6282 418.7734 0.0218 -1.0000 -1.0000 5308372 1580158403.10 151.5148 60.0023 32.0000 1.9916 1.9921 418.8235 418.9686 0.0217 -1.0000 -1.0000 5308607 1580158403.20 151.5148 60.0023 32.0000 1.9914 1.9920 418.8560 419.0003 0.0216 -1.0000 -1.0000 5308669 1580158403.30 151.4300 60.0023 32.0000 1.9922 1.9928 418.9010 419.0457 0.0217 -1.0000 -1.0000 5308732 1580158403.40 151.4300 60.0023 32.0000 1.9918 1.9924 418.7748 418.9201 0.0218 -1.0000 -1.0000 5308810 1580158403.50 151.4300 60.0023 32.0000 1.9927 1.9933 418.7388 418.8840 0.0217 -1.0000 -1.0000 5308872 1580158403.60 151.4300 60.0023 32.0000 1.9924 1.9930 418.7258 418.8694 0.0215 -1.0000 -1.0000 5309091 1580158403.70 151.4300 60.0023 32.0000 1.9914 1.9919 418.7900 418.9346 0.0217 -1.0000 -1.0000 5309169 1580158403.80 151.4301 60.0023 32.0000 1.9917 1.9923 418.8333 418.9792 0.0218 -1.0000 -1.0000 5309232 1580158403.90 151.4301 60.0023 32.0000 1.9927 1.9933 418.5411 418.6860 0.0217 -1.0000 -1.0000 5309294 1580158404.00 151.4301 60.0023 32.0000 1.9918 1.9924 418.6784 418.8230 0.0216 -1.0000 -1.0000 5309372 1580158404.10 151.4301 60.0023 32.0000 1.9922 1.9927 418.8031 418.9484 0.0218 -1.0000 -1.0000 5309607 1580158404.20 151.4301 60.0023 32.0000 1.9916 1.9922 418.9052 419.0500 0.0218 -1.0000 -1.0000 5309669 1580158404.30 151.4473 60.0023 32.0000 1.9923 1.9929 418.8622 419.0074 0.0217 -1.0000 -1.0000 5309732 1580158404.40 151.4563 60.0023 32.0000 1.9927 1.9933 418.7506 418.8956 0.0217 -1.0000 -1.0000 5309810 1580158404.50 151.4563 60.0023 32.0000 1.9931 1.9937 418.5649 418.7094 0.0216 -1.0000 -1.0000 5309872 1580158404.60 151.4563 60.0023 32.0000 1.9929 1.9935 418.7449 418.8898 0.0218 -1.0000 -1.0000 5310404 1580158404.70 151.4563 60.0023 32.0000 1.9925 1.9931 418.9218 419.0671 0.0218 -1.0000 -1.0000 5310466 1580158404.80 151.4563 60.0023 32.0000 1.9916 1.9922 418.9659 419.1113 0.0218 -1.0000 -1.0000 5310529 1580158404.90 151.5338 60.0023 32.0000 1.9923 1.9929 418.8104 418.9557 0.0218 -1.0000 -1.0000 5310607 1580158405.00 151.5338 60.0023 32.0000 1.9925 1.9930 418.6546 418.7998 0.0217 -1.0000 -1.0000 5310669 1580158405.10 151.5338 60.0023 32.0000 1.9923 1.9928 418.6551 418.7999 0.0218 -1.0000 -1.0000 5310747 1580158405.20 151.5338 60.0023 32.0000 1.9917 1.9923 418.8950 419.0397 0.0216 -1.0000 -1.0000 5310810 1580158405.30 151.5338 60.0023 32.0000 1.9915 1.9921 418.8235 418.9681 0.0217 -1.0000 -1.0000 5310872 1580158405.40 151.3994 60.0023 32.0000 1.9921 1.9927 418.7059 418.8513 0.0218 -1.0000 -1.0000 5310935 1580158405.50 151.3994 60.0023 32.0000 1.9923 1.9928 418.6437 418.7884 0.0216 -1.0000 -1.0000 5310997 1580158405.60 151.3994 60.0023 32.0000 1.9925 1.9931 418.6160 418.7605 0.0217 -1.0000 -1.0000 5311060 1580158405.70 151.3994 60.0023 32.0000 1.9915 1.9921 418.8077 418.9535 0.0218 -1.0000 -1.0000 5311357 1580158405.80 151.3994 60.0023 32.0000 1.9916 1.9922 418.8662 419.0114 0.0218 -1.0000 -1.0000 5311420 1580158405.90 151.3994 60.0023 32.0000 1.9916 1.9921 418.8863 419.0322 0.0218 -1.0000 -1.0000 5311482 1580158406.00 151.4091 60.0023 32.0000 1.9926 1.9931 418.6471 418.7926 0.0219 -1.0000 -1.0000 5311544 1580158406.10 151.4091 60.0023 32.0000 1.9925 1.9931 418.6431 418.7887 0.0218 -1.0000 -1.0000 5311623 1580158406.20 151.4091 60.0023 32.0000 1.9922 1.9928 418.8510 418.9962 0.0217 -1.0000 -1.0000 5311888 1580158406.30 151.4091 60.0023 32.0000 1.9912 1.9918 418.8987 419.0431 0.0216 -1.0000 -1.0000 5311966 1580158406.40 151.4091 60.0023 32.0000 1.9922 1.9928 418.9585 419.1042 0.0218 -1.0000 -1.0000 5312029 1580158406.50 151.4643 60.0023 32.0000 1.9926 1.9931 418.6338 418.7786 0.0217 -1.0000 -1.0000 5312091 1580158406.60 151.4786 60.0023 32.0000 1.9928 1.9934 418.7555 418.9000 0.0216 -1.0000 -1.0000 5312154 1580158406.70 151.4786 60.0023 32.0000 1.9917 1.9923 418.8192 418.9647 0.0217 -1.0000 -1.0000 5312232 1580158406.80 151.4786 60.0023 32.0000 1.9915 1.9920 418.8732 419.0172 0.0216 -1.0000 -1.0000 5312279 1580158406.90 151.4786 60.0023 32.0000 1.9919 1.9925 418.8222 418.9678 0.0219 -1.0000 -1.0000 5312357 1580158407.00 151.4797 60.0023 32.0000 1.9922 1.9927 418.6022 418.7480 0.0218 -1.0000 -1.0000 5312419 1580158407.10 151.4879 60.0023 32.0000 1.9922 1.9928 418.6163 418.7609 0.0217 -1.0000 -1.0000 5312497 1580158407.20 151.4879 60.0023 32.0000 1.9914 1.9919 418.8327 418.9775 0.0217 -1.0000 -1.0000 5312872 1580158407.30 151.4879 60.0023 32.0000 1.9911 1.9916 418.9717 419.1169 0.0218 -1.0000 -1.0000 5312935 1580158407.40 151.4879 60.0023 32.0000 1.9912 1.9918 418.7869 418.9320 0.0217 -1.0000 -1.0000 5313013 1580158407.50 151.4879 60.0023 32.0000 1.9923 1.9928 418.5942 418.7391 0.0217 -1.0000 -1.0000 5313075 1580158407.60 151.4221 60.0023 32.0000 1.9918 1.9924 418.6249 418.7694 0.0217 -1.0000 -1.0000 5313138 1580158407.70 151.4221 60.0023 32.0000 1.9913 1.9918 418.8764 419.0211 0.0217 -1.0000 -1.0000 5313200 1580158407.80 151.4221 60.0023 32.0000 1.9918 1.9924 418.8665 419.0117 0.0218 -1.0000 -1.0000 5313263 1580158407.90 151.4221 60.0023 32.0000 1.9926 1.9932 418.7359 418.8815 0.0218 -1.0000 -1.0000 5313326 1580158408.00 151.4221 60.0023 32.0000 1.9931 1.9937 418.6322 418.7773 0.0217 -1.0000 -1.0000 5313420 1580158408.10 151.4174 60.0023 32.0000 1.9929 1.9935 418.7859 418.9317 0.0219 -1.0000 -1.0000 5313482 1580158408.20 151.4111 60.0023 32.0000 1.9918 1.9924 418.8672 419.0124 0.0217 -1.0000 -1.0000 5314357 1580158408.30 151.4111 60.0023 32.0000 1.9916 1.9922 418.8447 418.9896 0.0217 -1.0000 -1.0000 5314435 1580158408.40 151.4111 60.0023 32.0000 1.9929 1.9935 418.6440 418.7884 0.0216 -1.0000 -1.0000 5314560 1580158408.50 151.4111 60.0023 32.0000 1.9926 1.9932 418.7368 418.8817 0.0218 -1.0000 -1.0000 5314622 1580158408.60 151.4111 60.0023 32.0000 1.9923 1.9929 418.9116 419.0571 0.0217 -1.0000 -1.0000 5314700 1580158408.70 151.4836 60.0023 32.0000 1.9921 1.9927 418.9360 419.0808 0.0217 -1.0000 -1.0000 5314763 1580158408.80 151.4836 60.0023 32.0000 1.9926 1.9931 418.7842 418.9288 0.0217 -1.0000 -1.0000 5314826 1580158408.90 151.4836 60.0023 32.0000 1.9930 1.9936 418.7516 418.8965 0.0218 -1.0000 -1.0000 5314888 1580158409.00 151.4836 60.0023 32.0000 1.9925 1.9930 418.7167 418.8615 0.0217 -1.0000 -1.0000 5314950 1580158409.10 151.4836 60.0023 32.0000 1.9911 1.9916 418.9112 419.0569 0.0218 -1.0000 -1.0000 5315029 1580158409.20 151.4735 60.0023 32.0000 1.9920 1.9926 418.9043 419.0493 0.0217 -1.0000 -1.0000 5315091 1580158409.30 151.4735 60.0023 32.0000 1.9922 1.9928 418.8372 418.9822 0.0217 -1.0000 -1.0000 5315716 1580158409.40 151.4735 60.0023 32.0000 1.9921 1.9927 418.7169 418.8610 0.0217 -1.0000 -1.0000 5315779 1580158409.50 151.4735 60.0023 32.0000 1.9918 1.9924 418.8146 418.9598 0.0217 -1.0000 -1.0000 5315841 1580158409.60 151.4735 60.0023 32.0000 1.9917 1.9923 418.8981 419.0426 0.0217 -1.0000 -1.0000 5315904 1580158409.70 151.4677 60.0024 32.0000 1.9923 1.9928 418.9857 419.1311 0.0218 -1.0000 -1.0000 5315982 1580158409.80 151.4500 60.0027 32.0000 1.9928 1.9934 418.6250 418.7705 0.0217 -1.0000 -1.0000 5316044 1580158409.90 151.4500 60.0027 32.0000 1.9928 1.9934 418.7473 418.8922 0.0218 -1.0000 -1.0000 5316107 1580158410.00 151.4069 60.0027 32.0000 1.9918 1.9923 418.8736 419.0190 0.0218 -1.0000 -1.0000 5316185 1580158410.10 151.3771 60.0027 32.0000 1.9919 1.9925 418.9360 419.0819 0.0218 -1.0000 -1.0000 5316247 1580158410.20 151.3771 60.0027 32.0000 1.9930 1.9936 418.7522 418.8968 0.0216 -1.0000 -1.0000 5316310 1580158410.30 151.3771 60.0027 32.0000 1.9925 1.9931 418.6982 418.8431 0.0217 -1.0000 -1.0000 5316372 1580158410.40 151.3771 60.0027 32.0000 1.9925 1.9930 418.7434 418.8885 0.0217 -1.0000 -1.0000 5316435 1580158410.50 151.3771 60.0027 32.0000 1.9918 1.9924 418.8578 419.0021 0.0216 -1.0000 -1.0000 5316513 1580158410.60 151.3771 60.0027 32.0000 1.9924 1.9929 418.9077 419.0530 0.0218 -1.0000 -1.0000 5316575 1580158410.70 151.3771 60.0027 32.0000 1.9916 1.9921 418.8177 418.9628 0.0218 -1.0000 -1.0000 5316638 1580158410.80 151.4321 60.0027 32.0000 1.9926 1.9932 418.7491 418.8945 0.0218 -1.0000 -1.0000 5316810 1580158410.90 151.4808 60.0027 32.0000 1.9921 1.9927 418.8072 418.9533 0.0219 -1.0000 -1.0000 5316872 1580158411.00 151.4808 60.0027 32.0000 1.9914 1.9920 419.0113 419.1567 0.0218 -1.0000 -1.0000 5316935 1580158411.10 151.4808 60.0027 32.0000 1.9917 1.9923 418.8889 419.0350 0.0219 -1.0000 -1.0000 5317013 1580158411.20 151.4808 60.0027 32.0000 1.9922 1.9928 418.7809 418.9259 0.0217 -1.0000 -1.0000 5317075 1580158411.30 151.4808 60.0027 32.0000 1.9928 1.9933 418.7548 418.9000 0.0217 -1.0000 -1.0000 5317138 1580158411.40 151.4808 60.0027 32.0000 1.9920 1.9925 418.7371 418.8819 0.0217 -1.0000 -1.0000 5317216 1580158411.50 151.4808 60.0027 32.0000 1.9913 1.9918 418.8822 419.0261 0.0216 -1.0000 -1.0000 5317279 1580158411.60 151.4808 60.0027 32.0000 1.9912 1.9917 418.9492 419.0939 0.0217 -1.0000 -1.0000 5317341 1580158411.70 151.4808 60.0027 32.0000 1.9920 1.9925 418.7904 418.9353 0.0217 -1.0000 -1.0000 5317404 1580158411.80 151.4808 60.0027 32.0000 1.9927 1.9933 418.6489 418.7936 0.0217 -1.0000 -1.0000 5317466 1580158411.90 151.4808 60.0027 32.0000 1.9921 1.9926 418.6636 418.8084 0.0217 -1.0000 -1.0000 5317763 1580158412.00 151.3925 60.0027 32.0000 1.9909 1.9915 418.7956 418.9397 0.0215 -1.0000 -1.0000 5317888 1580158412.10 151.3925 60.0027 32.0000 1.9913 1.9918 418.8771 419.0212 0.0217 -1.0000 -1.0000 5317950 1580158412.20 151.3925 60.0027 32.0000 1.9914 1.9919 418.8116 418.9564 0.0217 -1.0000 -1.0000 5318013 1580158412.30 151.3925 60.0027 32.0000 1.9925 1.9931 418.7452 418.8899 0.0217 -1.0000 -1.0000 5318091 1580158412.40 151.3925 60.0027 32.0000 1.9918 1.9924 418.6961 418.8413 0.0218 -1.0000 -1.0000 5318154 1580158412.50 151.3925 60.0027 32.0000 1.9907 1.9913 418.9224 419.0676 0.0217 -1.0000 -1.0000 5318216 1580158412.60 151.3925 60.0027 32.0000 1.9908 1.9914 418.9663 419.1109 0.0217 -1.0000 -1.0000 5318279 1580158412.70 151.3925 60.0027 32.0000 1.9905 1.9911 418.9153 419.0615 0.0218 -1.0000 -1.0000 5318341 1580158412.80 151.3925 60.0027 32.0000 1.9923 1.9928 418.7985 418.9438 0.0218 -1.0000 -1.0000 5318404 1580158412.90 151.3925 60.0027 32.0000 1.9925 1.9930 418.7881 418.9325 0.0216 -1.0000 -1.0000 5319154 1580158413.00 151.3925 60.0027 32.0000 1.9915 1.9921 418.9245 419.0687 0.0216 -1.0000 -1.0000 5319216 1580158413.10 151.3718 60.0027 32.0000 1.9906 1.9911 418.9119 419.0572 0.0218 -1.0000 -1.0000 5319294 1580158413.20 151.3718 60.0027 32.0000 1.9916 1.9921 418.7709 418.9162 0.0217 -1.0000 -1.0000 5319357 1580158413.30 151.3718 60.0027 32.0000 1.9918 1.9924 418.5633 418.7086 0.0218 -1.0000 -1.0000 5319420 1580158413.40 151.3718 60.0027 32.0000 1.9922 1.9928 418.6921 418.8376 0.0218 -1.0000 -1.0000 5319482 1580158413.50 151.3718 60.0027 32.0000 1.9918 1.9923 418.8602 419.0058 0.0218 -1.0000 -1.0000 5319544 1580158413.60 151.3766 60.0027 32.0000 1.9918 1.9924 418.8339 418.9785 0.0217 -1.0000 -1.0000 5319623 1580158413.70 151.4490 60.0027 32.0000 1.9922 1.9928 418.6891 418.8333 0.0216 -1.0000 -1.0000 5319716 1580158413.80 151.4490 60.0027 32.0000 1.9923 1.9929 418.5993 418.7440 0.0217 -1.0000 -1.0000 5319779 1580158413.90 151.4490 60.0027 32.0000 1.9917 1.9923 418.7705 418.9163 0.0218 -1.0000 -1.0000 5319857 1580158414.00 151.4490 60.0027 32.0000 1.9918 1.9923 418.9292 419.0744 0.0217 -1.0000 -1.0000 5319920 1580158414.10 151.4490 60.0027 32.0000 1.9919 1.9925 418.6799 418.8252 0.0218 -1.0000 -1.0000 5319982 1580158414.20 151.3497 60.0026 32.0000 1.9925 1.9931 418.6447 418.7893 0.0218 -1.0000 -1.0000 5320044 1580158414.30 151.3497 60.0026 32.0000 1.9923 1.9929 418.7044 418.8502 0.0218 -1.0000 -1.0000 5320123 1580158414.40 151.3497 60.0026 32.0000 1.9920 1.9925 418.8762 419.0218 0.0218 -1.0000 -1.0000 5320185 1580158414.50 151.3497 60.0026 32.0000 1.9912 1.9918 418.9240 419.0684 0.0217 -1.0000 -1.0000 5320810 1580158414.60 151.3497 60.0026 32.0000 1.9909 1.9915 418.8769 419.0220 0.0217 -1.0000 -1.0000 5320872 1580158414.70 151.3497 60.0026 32.0000 1.9919 1.9925 418.6747 418.8199 0.0218 -1.0000 -1.0000 5320982 1580158414.80 151.3497 60.0026 32.0000 1.9914 1.9920 418.7163 418.8615 0.0218 -1.0000 -1.0000 5321044 1580158414.90 151.3497 60.0026 32.0000 1.9913 1.9919 418.8213 418.9661 0.0216 -1.0000 -1.0000 5321107 1580158415.00 151.3497 60.0026 32.0000 1.9915 1.9921 418.8625 419.0081 0.0218 -1.0000 -1.0000 5321169 1580158415.10 151.3497 60.0026 32.0000 1.9920 1.9926 418.7055 418.8516 0.0218 -1.0000 -1.0000 5321247 1580158415.20 151.3497 60.0026 32.0000 1.9917 1.9923 418.6225 418.7682 0.0219 -1.0000 -1.0000 5321310 1580158415.30 151.3497 60.0026 32.0000 1.9919 1.9925 418.6757 418.8208 0.0217 -1.0000 -1.0000 5321372 1580158415.40 151.3071 60.0026 32.0000 1.9914 1.9920 418.8277 418.9736 0.0217 -1.0000 -1.0000 5321451 1580158415.50 151.3071 60.0026 32.0000 1.9916 1.9921 418.8525 418.9974 0.0218 -1.0000 -1.0000 5321513 1580158415.60 151.3071 60.0026 32.0000 1.9915 1.9921 418.8538 418.9995 0.0218 -1.0000 -1.0000 5321575 1580158415.70 151.3071 60.0026 32.0000 1.9918 1.9924 418.7521 418.8974 0.0218 -1.0000 -1.0000 5321638 1580158415.80 151.3071 60.0026 32.0000 1.9920 1.9925 418.6779 418.8239 0.0219 -1.0000 -1.0000 5321701 1580158415.90 151.3071 60.0026 32.0000 1.9914 1.9920 418.7926 418.9380 0.0218 -1.0000 -1.0000 5321763 1580158416.00 151.3508 60.0026 32.0000 1.9907 1.9913 418.9522 419.0981 0.0218 -1.0000 -1.0000 5321841 1580158416.10 151.3746 60.0026 32.0000 1.9914 1.9920 418.9083 419.0541 0.0219 -1.0000 -1.0000 5321904 1580158416.20 151.3746 60.0026 32.0000 1.9913 1.9919 418.5779 418.7231 0.0218 -1.0000 -1.0000 5321966 1580158416.30 151.3746 60.0026 32.0000 1.9919 1.9924 418.6155 418.7607 0.0218 -1.0000 -1.0000 5322044 1580158416.40 151.3746 60.0026 32.0000 1.9910 1.9915 418.6861 418.8325 0.0221 -1.0000 -1.0000 5322107 1580158416.50 151.3746 60.0026 32.0000 1.9909 1.9915 418.7391 418.8832 0.0215 -1.0000 -1.0000 5322169 1580158416.60 151.3746 60.0026 32.0000 1.9916 1.9922 418.6844 418.8283 0.0216 -1.0000 -1.0000 5322247 1580158416.70 151.3746 60.0026 32.0000 1.9922 1.9927 418.5924 418.7376 0.0219 -1.0000 -1.0000 5322310 1580158416.80 151.3746 60.0026 32.0000 1.9915 1.9921 418.5798 418.7255 0.0218 -1.0000 -1.0000 5322372 1580158416.90 151.3746 60.0026 32.0000 1.9911 1.9917 418.6845 418.8292 0.0216 -1.0000 -1.0000 5322435 1580158417.00 151.3746 60.0026 32.0000 1.9908 1.9914 418.8904 419.0353 0.0218 -1.0000 -1.0000 5322622 1580158417.10 151.3746 60.0026 32.0000 1.9918 1.9924 418.8205 418.9664 0.0219 -1.0000 -1.0000 5322700 1580158417.20 151.3293 60.0026 32.0000 1.9917 1.9923 418.7110 418.8561 0.0216 -1.0000 -1.0000 5322747 1580158417.30 151.3293 60.0026 32.0000 1.9920 1.9926 418.7962 418.9413 0.0218 -1.0000 -1.0000 5322810 1580158417.40 151.3293 60.0026 32.0000 1.9913 1.9918 418.8272 418.9722 0.0217 -1.0000 -1.0000 5322888 1580158417.50 151.3293 60.0026 32.0000 1.9916 1.9921 418.9481 419.0933 0.0217 -1.0000 -1.0000 5323122 1580158417.60 151.3293 60.0026 32.0000 1.9915 1.9920 418.7936 418.9386 0.0217 -1.0000 -1.0000 5323185 1580158417.70 151.3293 60.0026 32.0000 1.9922 1.9928 418.6351 418.7805 0.0218 -1.0000 -1.0000 5323263 1580158417.80 151.3383 60.0026 32.0000 1.9927 1.9933 418.7083 418.8528 0.0217 -1.0000 -1.0000 5323326 1580158417.90 151.3383 60.0026 32.0000 1.9913 1.9918 418.8526 418.9980 0.0219 -1.0000 -1.0000 5323388 1580158418.00 151.3383 60.0026 32.0000 1.9916 1.9922 418.8017 418.9465 0.0217 -1.0000 -1.0000 5323622 1580158418.10 151.3383 60.0026 32.0000 1.9925 1.9931 418.6528 418.7975 0.0217 -1.0000 -1.0000 5323669 1580158418.20 151.3383 60.0026 32.0000 1.9925 1.9931 418.5626 418.7075 0.0217 -1.0000 -1.0000 5323732 1580158418.30 151.3554 60.0026 32.0000 1.9923 1.9929 418.6108 418.7563 0.0219 -1.0000 -1.0000 5323810 1580158418.40 151.4704 60.0026 32.0000 1.9924 1.9929 418.7491 418.8950 0.0218 -1.0000 -1.0000 5323872 1580158418.50 151.4704 60.0026 32.0000 1.9928 1.9934 418.6491 418.7939 0.0217 -1.0000 -1.0000 5323935 1580158418.60 151.4704 60.0026 32.0000 1.9922 1.9928 418.7027 418.8486 0.0219 -1.0000 -1.0000 5324638 1580158418.70 151.4704 60.0026 32.0000 1.9923 1.9928 418.8084 418.9533 0.0217 -1.0000 -1.0000 5324700 1580158418.80 151.4704 60.0026 32.0000 1.9907 1.9912 418.8779 419.0222 0.0216 -1.0000 -1.0000 5324763 1580158418.90 151.4464 60.0026 32.0000 1.9914 1.9920 418.8035 418.9486 0.0218 -1.0000 -1.0000 5324841 1580158419.00 151.4464 60.0026 32.0000 1.9920 1.9926 418.6459 418.7907 0.0217 -1.0000 -1.0000 5324904 1580158419.10 151.4464 60.0026 32.0000 1.9928 1.9933 418.6071 418.7521 0.0218 -1.0000 -1.0000 5324966 1580158419.20 151.4464 60.0026 32.0000 1.9914 1.9920 418.8317 418.9774 0.0218 -1.0000 -1.0000 5325029 1580158419.30 151.4464 60.0026 32.0000 1.9910 1.9916 418.8639 419.0086 0.0217 -1.0000 -1.0000 5325091 1580158419.40 151.4464 60.0026 32.0000 1.9919 1.9924 418.8321 418.9763 0.0216 -1.0000 -1.0000 5325169 1580158419.50 151.3059 60.0026 32.0000 1.9925 1.9931 418.7713 418.9160 0.0216 -1.0000 -1.0000 5325232 1580158419.60 151.3059 60.0026 32.0000 1.9916 1.9921 418.7578 418.9017 0.0216 -1.0000 -1.0000 5325357 1580158419.70 151.3059 60.0026 32.0000 1.9915 1.9921 418.9301 419.0753 0.0218 -1.0000 -1.0000 5325435 1580158419.80 151.3059 60.0026 32.0000 1.9917 1.9923 418.8438 418.9888 0.0217 -1.0000 -1.0000 5325497 1580158419.90 151.3059 60.0026 32.0000 1.9915 1.9920 418.7350 418.8796 0.0217 -1.0000 -1.0000 5325560 1580158420.00 151.3282 60.0026 32.0000 1.9921 1.9927 418.6470 418.7922 0.0218 -1.0000 -1.0000 5325623 1580158420.10 151.3282 60.0026 32.0000 1.9918 1.9924 418.6602 418.8047 0.0217 -1.0000 -1.0000 5325872 1580158420.20 151.3282 60.0026 32.0000 1.9917 1.9923 418.7912 418.9359 0.0216 -1.0000 -1.0000 5325950 1580158420.30 151.3282 60.0026 32.0000 1.9912 1.9918 418.8496 418.9941 0.0217 -1.0000 -1.0000 5326013 1580158420.40 151.3282 60.0026 32.0000 1.9923 1.9929 418.7976 418.9424 0.0217 -1.0000 -1.0000 5326075 1580158420.50 151.3282 60.0026 32.0000 1.9922 1.9928 418.6230 418.7681 0.0218 -1.0000 -1.0000 5326138 1580158420.60 151.3417 60.0026 32.0000 1.9920 1.9925 418.5833 418.7279 0.0216 -1.0000 -1.0000 5326341 1580158420.70 151.4094 60.0026 32.0000 1.9921 1.9927 418.7867 418.9315 0.0217 -1.0000 -1.0000 5326404 1580158420.80 151.4094 60.0026 32.0000 1.9925 1.9931 418.6745 418.8197 0.0218 -1.0000 -1.0000 5326466 1580158420.90 151.4094 60.0026 32.0000 1.9921 1.9927 418.6077 418.7531 0.0218 -1.0000 -1.0000 5326544 1580158421.00 151.4094 60.0026 32.0000 1.9914 1.9919 418.7595 418.9040 0.0217 -1.0000 -1.0000 5326607 1580158421.10 151.4094 60.0026 32.0000 1.9909 1.9915 418.9017 419.0468 0.0217 -1.0000 -1.0000 5326700 1580158421.20 151.3259 60.0026 32.0000 1.9910 1.9916 418.8845 419.0303 0.0219 -1.0000 -1.0000 5326779 1580158421.30 151.3259 60.0026 32.0000 1.9921 1.9927 418.7004 418.8460 0.0218 -1.0000 -1.0000 5326841 1580158421.40 151.3259 60.0026 32.0000 1.9922 1.9928 418.6667 418.8114 0.0216 -1.0000 -1.0000 5326919 1580158421.50 151.3259 60.0026 32.0000 1.9914 1.9920 418.7451 418.8892 0.0216 -1.0000 -1.0000 5326982 1580158421.60 151.3259 60.0026 32.0000 1.9914 1.9919 418.6830 418.8287 0.0218 -1.0000 -1.0000 5327044 1580158421.70 151.3330 60.0026 32.0000 1.9914 1.9919 418.9278 419.0734 0.0218 -1.0000 -1.0000 5327122 1580158421.80 151.3438 60.0026 32.0000 1.9920 1.9926 418.7927 418.9384 0.0218 -1.0000 -1.0000 5327185 1580158421.90 151.3438 60.0026 32.0000 1.9920 1.9926 418.7555 418.8998 0.0216 -1.0000 -1.0000 5327247 1580158422.00 151.3438 60.0026 32.0000 1.9904 1.9909 418.8497 418.9951 0.0217 -1.0000 -1.0000 5327326 1580158422.10 151.3438 60.0026 32.0000 1.9915 1.9921 418.9016 419.0459 0.0216 -1.0000 -1.0000 5328123 1580158422.20 151.3438 60.0026 32.0000 1.9926 1.9932 418.7272 418.8719 0.0217 -1.0000 -1.0000 5328185 1580158422.30 151.4504 60.0026 32.0000 1.9922 1.9928 418.6521 418.7978 0.0218 -1.0000 -1.0000 5328247 1580158422.40 151.4504 60.0026 32.0000 1.9932 1.9938 418.6818 418.8276 0.0219 -1.0000 -1.0000 5328310 1580158422.50 151.4504 60.0026 32.0000 1.9921 1.9927 418.7103 418.8566 0.0219 -1.0000 -1.0000 5328372 1580158422.60 151.4504 60.0026 32.0000 1.9925 1.9931 418.9307 419.0764 0.0218 -1.0000 -1.0000 5328450 1580158422.70 151.4504 60.0026 32.0000 1.9915 1.9920 418.8538 418.9985 0.0216 -1.0000 -1.0000 5328513 1580158422.80 151.4211 60.0026 32.0000 1.9913 1.9919 418.6464 418.7917 0.0218 -1.0000 -1.0000 5328575 1580158422.90 151.4185 60.0026 32.0000 1.9911 1.9917 418.7771 418.9225 0.0218 -1.0000 -1.0000 5328654 1580158423.00 151.4185 60.0026 32.0000 1.9901 1.9907 418.9678 419.1134 0.0218 -1.0000 -1.0000 5328716 1580158423.10 151.4185 60.0026 32.0000 1.9907 1.9913 418.8520 418.9976 0.0219 -1.0000 -1.0000 5328779 1580158423.20 151.4185 60.0026 32.0000 1.9918 1.9924 418.6932 418.8393 0.0218 -1.0000 -1.0000 5328841 1580158423.30 151.4185 60.0026 32.0000 1.9918 1.9923 418.6297 418.7749 0.0218 -1.0000 -1.0000 5328904 1580158423.40 151.2719 60.0026 32.0000 1.9912 1.9918 418.6868 418.8334 0.0219 -1.0000 -1.0000 5328982 1580158423.50 151.2719 60.0026 32.0000 1.9907 1.9913 418.8394 418.9844 0.0217 -1.0000 -1.0000 5329044 1580158423.60 151.2719 60.0026 32.0000 1.9903 1.9909 418.8496 418.9944 0.0217 -1.0000 -1.0000 5329107 1580158423.70 151.2719 60.0026 32.0000 1.9916 1.9922 418.6950 418.8407 0.0218 -1.0000 -1.0000 5329216 1580158423.80 151.2719 60.0026 32.0000 1.9918 1.9924 418.6598 418.8042 0.0217 -1.0000 -1.0000 5329279 1580158423.90 151.2719 60.0026 32.0000 1.9907 1.9913 418.7211 418.8650 0.0216 -1.0000 -1.0000 5329341 1580158424.00 151.2480 60.0026 32.0000 1.9907 1.9912 418.7392 418.8841 0.0217 -1.0000 -1.0000 5329420 1580158424.10 151.2456 60.0026 32.0000 1.9914 1.9920 418.8215 418.9671 0.0219 -1.0000 -1.0000 5329482 1580158424.20 151.2456 60.0026 32.0000 1.9917 1.9923 418.7639 418.9095 0.0218 -1.0000 -1.0000 5330216 1580158424.30 151.2456 60.0026 32.0000 1.9922 1.9927 418.5731 418.7182 0.0218 -1.0000 -1.0000 5330294 1580158424.40 151.2456 60.0026 32.0000 1.9915 1.9920 418.7185 418.8642 0.0218 -1.0000 -1.0000 5330357 1580158424.50 151.2505 60.0026 32.0000 1.9910 1.9916 418.8645 419.0101 0.0218 -1.0000 -1.0000 5330419 1580158424.60 151.3139 60.0026 32.0000 1.9906 1.9912 418.9009 419.0463 0.0218 -1.0000 -1.0000 5330497 1580158424.70 151.3139 60.0026 32.0000 1.9906 1.9911 418.8636 419.0091 0.0218 -1.0000 -1.0000 5330560 1580158424.80 151.3139 60.0026 32.0000 1.9913 1.9919 418.6392 418.7849 0.0218 -1.0000 -1.0000 5330622 1580158424.90 151.3139 60.0026 32.0000 1.9911 1.9917 418.6986 418.8441 0.0218 -1.0000 -1.0000 5330700 1580158425.00 151.3139 60.0026 32.0000 1.9908 1.9914 418.7909 418.9355 0.0216 -1.0000 -1.0000 5330763 1580158425.10 151.3478 60.0022 32.0000 1.9907 1.9913 418.8967 419.0430 0.0219 -1.0000 -1.0000 5330841 1580158425.20 151.3478 60.0022 32.0000 1.9911 1.9917 418.5959 418.7415 0.0218 -1.0000 -1.0000 5330966 1580158425.30 151.3478 60.0022 32.0000 1.9914 1.9920 418.6152 418.7606 0.0217 -1.0000 -1.0000 5331029 1580158425.40 151.3478 60.0022 32.0000 1.9907 1.9912 418.7437 418.8894 0.0219 -1.0000 -1.0000 5331091 1580158425.50 151.3478 60.0022 32.0000 1.9906 1.9912 418.9099 419.0551 0.0218 -1.0000 -1.0000 5331169 1580158425.60 151.3390 60.0022 32.0000 1.9911 1.9916 418.8483 418.9941 0.0219 -1.0000 -1.0000 5331216 1580158425.70 151.3160 60.0022 32.0000 1.9912 1.9918 418.6930 418.8385 0.0218 -1.0000 -1.0000 5331294 1580158425.80 151.3160 60.0022 32.0000 1.9906 1.9912 418.5755 418.7209 0.0218 -1.0000 -1.0000 5331482 1580158425.90 151.3160 60.0022 32.0000 1.9917 1.9923 418.6558 418.8004 0.0217 -1.0000 -1.0000 5331544 1580158426.00 151.3160 60.0022 32.0000 1.9906 1.9912 418.8798 419.0249 0.0217 -1.0000 -1.0000 5331607 1580158426.10 151.3160 60.0022 32.0000 1.9901 1.9907 418.7810 418.9256 0.0217 -1.0000 -1.0000 5331669 1580158426.20 151.2994 60.0022 32.0000 1.9903 1.9909 418.8262 418.9723 0.0220 -1.0000 -1.0000 5331732 1580158426.30 151.2994 60.0022 32.0000 1.9911 1.9916 418.6689 418.8156 0.0218 -1.0000 -1.0000 5331935 1580158426.40 151.2994 60.0022 32.0000 1.9914 1.9920 418.7236 418.8685 0.0218 -1.0000 -1.0000 5331997 1580158426.50 151.2994 60.0022 32.0000 1.9916 1.9921 418.7871 418.9326 0.0218 -1.0000 -1.0000 5332060 1580158426.60 151.2994 60.0022 32.0000 1.9909 1.9915 418.7699 418.9154 0.0218 -1.0000 -1.0000 5332123 1580158426.70 151.2709 60.0022 32.0000 1.9907 1.9913 418.7224 418.8669 0.0217 -1.0000 -1.0000 5332185 1580158426.80 151.2639 60.0022 32.0000 1.9917 1.9923 418.6679 418.8132 0.0218 -1.0000 -1.0000 5332466 1580158426.90 151.2639 60.0022 32.0000 1.9910 1.9916 418.6195 418.7640 0.0217 -1.0000 -1.0000 5332544 1580158427.00 151.2639 60.0022 32.0000 1.9918 1.9924 418.7299 418.8749 0.0218 -1.0000 -1.0000 5332607 1580158427.10 151.2639 60.0022 32.0000 1.9914 1.9919 418.8252 418.9713 0.0220 -1.0000 -1.0000 5332669 1580158427.20 151.2639 60.0022 32.0000 1.9920 1.9926 418.7927 418.9378 0.0217 -1.0000 -1.0000 5332732 1580158427.30 151.4348 60.0022 32.0000 1.9923 1.9929 418.6645 418.8099 0.0218 -1.0000 -1.0000 5332919 1580158427.40 151.4348 60.0022 32.0000 1.9921 1.9926 418.7539 418.8993 0.0218 -1.0000 -1.0000 5332982 1580158427.50 151.4348 60.0022 32.0000 1.9916 1.9922 418.8946 419.0398 0.0217 -1.0000 -1.0000 5333044 1580158427.60 151.4348 60.0022 32.0000 1.9913 1.9919 418.8034 418.9484 0.0217 -1.0000 -1.0000 5333107 1580158427.70 151.4348 60.0022 32.0000 1.9920 1.9926 418.6898 418.8353 0.0219 -1.0000 -1.0000 5333185 1580158427.80 151.3811 60.0022 32.0000 1.9914 1.9919 418.5845 418.7293 0.0217 -1.0000 -1.0000 5333950 1580158427.90 151.3811 60.0022 32.0000 1.9907 1.9913 418.7905 418.9362 0.0218 -1.0000 -1.0000 5334013 1580158428.00 151.3811 60.0022 32.0000 1.9901 1.9907 418.8169 418.9627 0.0219 -1.0000 -1.0000 5334091 1580158428.10 151.3811 60.0022 32.0000 1.9915 1.9921 418.8063 418.9515 0.0217 -1.0000 -1.0000 5334216 1580158428.20 151.3811 60.0022 32.0000 1.9918 1.9923 418.6459 418.7911 0.0218 -1.0000 -1.0000 5334279 1580158428.30 151.3832 60.0022 32.0000 1.9910 1.9916 418.6423 418.7878 0.0218 -1.0000 -1.0000 5334341 1580158428.40 151.3912 60.0022 32.0000 1.9913 1.9918 418.7362 418.8805 0.0216 -1.0000 -1.0000 5334404 1580158428.50 151.3912 60.0022 32.0000 1.9909 1.9914 418.8703 419.0155 0.0218 -1.0000 -1.0000 5334466 1580158428.60 151.3912 60.0022 32.0000 1.9919 1.9925 418.6967 418.8421 0.0218 -1.0000 -1.0000 5334544 1580158428.70 151.3912 60.0022 32.0000 1.9922 1.9928 418.5405 418.6869 0.0219 -1.0000 -1.0000 5334607 1580158428.80 151.3912 60.0022 32.0000 1.9922 1.9928 418.5492 418.6941 0.0217 -1.0000 -1.0000 5334669 1580158428.90 151.3087 60.0022 32.0000 1.9920 1.9926 418.7254 418.8706 0.0217 -1.0000 -1.0000 5334747 1580158429.00 151.3087 60.0022 32.0000 1.9909 1.9915 418.8704 419.0158 0.0218 -1.0000 -1.0000 5334826 1580158429.10 151.3087 60.0022 32.0000 1.9909 1.9915 418.7562 418.9006 0.0216 -1.0000 -1.0000 5334888 1580158429.20 151.3087 60.0022 32.0000 1.9914 1.9920 418.6708 418.8155 0.0217 -1.0000 -1.0000 5334950 1580158429.30 151.3087 60.0022 32.0000 1.9926 1.9932 418.6546 418.7998 0.0217 -1.0000 -1.0000 5335138 1580158429.40 151.3115 60.0022 32.0000 1.9915 1.9920 418.7308 418.8759 0.0218 -1.0000 -1.0000 5335216 1580158429.50 151.3129 60.0022 32.0000 1.9916 1.9922 418.8387 418.9842 0.0218 -1.0000 -1.0000 5335279 1580158429.60 151.3129 60.0022 32.0000 1.9912 1.9917 418.9001 419.0447 0.0217 -1.0000 -1.0000 5335341 1580158429.70 151.3129 60.0022 32.0000 1.9922 1.9928 418.5600 418.7049 0.0217 -1.0000 -1.0000 5335420 1580158429.80 151.3129 60.0022 32.0000 1.9922 1.9927 418.6613 418.8063 0.0217 -1.0000 -1.0000 5335482 1580158429.90 151.3129 60.0022 32.0000 1.9920 1.9926 418.8446 418.9896 0.0217 -1.0000 -1.0000 5335654 1580158430.00 151.4190 60.0023 32.0000 1.9919 1.9925 418.8453 418.9907 0.0218 -1.0000 -1.0000 5335732 1580158430.10 151.4190 60.0023 32.0000 1.9921 1.9926 418.6381 418.7836 0.0218 -1.0000 -1.0000 5335794 1580158430.20 151.4190 60.0023 32.0000 1.9921 1.9927 418.6482 418.7934 0.0217 -1.0000 -1.0000 5335857 1580158430.30 151.4190 60.0023 32.0000 1.9923 1.9929 418.6589 418.8034 0.0217 -1.0000 -1.0000 5335920 1580158430.40 151.4190 60.0023 32.0000 1.9912 1.9917 418.7642 418.9091 0.0217 -1.0000 -1.0000 5336107 1580158430.50 151.4190 60.0023 32.0000 1.9912 1.9918 418.8089 418.9538 0.0217 -1.0000 -1.0000 5336169 1580158430.60 151.4234 60.0023 32.0000 1.9914 1.9919 418.6924 418.8381 0.0218 -1.0000 -1.0000 5336232 1580158430.70 151.4234 60.0023 32.0000 1.9921 1.9927 418.5973 418.7419 0.0217 -1.0000 -1.0000 5336294 1580158430.80 151.4234 60.0023 32.0000 1.9919 1.9925 418.7971 418.9425 0.0218 -1.0000 -1.0000 5336357 1580158430.90 151.4234 60.0023 32.0000 1.9918 1.9924 418.7115 418.8574 0.0219 -1.0000 -1.0000 5336654 1580158431.00 151.4234 60.0023 32.0000 1.9922 1.9927 418.6138 418.7594 0.0217 -1.0000 -1.0000 5336716 1580158431.10 151.4234 60.0023 32.0000 1.9919 1.9925 418.6012 418.7459 0.0218 -1.0000 -1.0000 5336779 1580158431.20 151.4164 60.0023 32.0000 1.9914 1.9920 418.8868 419.0312 0.0216 -1.0000 -1.0000 5336841 1580158431.30 151.3157 60.0023 32.0000 1.9917 1.9923 418.8562 419.0010 0.0217 -1.0000 -1.0000 5336904 1580158431.40 151.3157 60.0023 32.0000 1.9922 1.9927 418.8359 418.9809 0.0217 -1.0000 -1.0000 5337623 1580158431.50 151.3157 60.0023 32.0000 1.9918 1.9924 418.6876 418.8337 0.0218 -1.0000 -1.0000 5337685 1580158431.60 151.3157 60.0023 32.0000 1.9918 1.9924 418.5637 418.7081 0.0217 -1.0000 -1.0000 5337763 1580158431.70 151.3157 60.0023 32.0000 1.9911 1.9917 418.6432 418.7884 0.0218 -1.0000 -1.0000 5337888 1580158431.80 151.3157 60.0023 32.0000 1.9923 1.9928 418.7195 418.8650 0.0218 -1.0000 -1.0000 5337950 1580158431.90 151.3204 60.0023 32.0000 1.9916 1.9922 418.7981 418.9435 0.0218 -1.0000 -1.0000 5338013 1580158432.00 151.3204 60.0023 32.0000 1.9925 1.9931 418.6881 418.8334 0.0218 -1.0000 -1.0000 5338091 1580158432.10 151.3204 60.0023 32.0000 1.9920 1.9925 418.6316 418.7776 0.0219 -1.0000 -1.0000 5338154 1580158432.20 151.3204 60.0023 32.0000 1.9911 1.9917 418.7151 418.8604 0.0218 -1.0000 -1.0000 5338216 1580158432.30 151.3204 60.0023 32.0000 1.9908 1.9914 418.8443 418.9899 0.0218 -1.0000 -1.0000 5338294 1580158432.40 151.3521 60.0023 32.0000 1.9925 1.9931 418.7938 418.9394 0.0218 -1.0000 -1.0000 5338372 1580158432.50 151.3658 60.0023 32.0000 1.9918 1.9924 418.6565 418.8023 0.0218 -1.0000 -1.0000 5338435 1580158432.60 151.3658 60.0023 32.0000 1.9915 1.9921 418.6265 418.7725 0.0219 -1.0000 -1.0000 5338513 1580158432.70 151.3658 60.0023 32.0000 1.9910 1.9915 418.8086 418.9541 0.0218 -1.0000 -1.0000 5338575 1580158432.80 151.3658 60.0023 32.0000 1.9912 1.9917 418.8371 418.9825 0.0217 -1.0000 -1.0000 5338638 1580158432.90 151.3658 60.0023 32.0000 1.9922 1.9927 418.7513 418.8971 0.0218 -1.0000 -1.0000 5338716 1580158433.00 151.3869 60.0023 32.0000 1.9913 1.9919 418.7250 418.8696 0.0217 -1.0000 -1.0000 5338904 1580158433.10 151.3869 60.0023 32.0000 1.9915 1.9921 418.6976 418.8434 0.0218 -1.0000 -1.0000 5338982 1580158433.20 151.3869 60.0023 32.0000 1.9916 1.9922 418.8631 419.0095 0.0219 -1.0000 -1.0000 5339044 1580158433.30 151.3869 60.0023 32.0000 1.9912 1.9918 418.8513 418.9962 0.0217 -1.0000 -1.0000 5339107 1580158433.40 151.3614 60.0023 32.0000 1.9920 1.9926 418.7578 418.9029 0.0217 -1.0000 -1.0000 5339185 1580158433.50 151.3614 60.0023 32.0000 1.9929 1.9935 418.5632 418.7088 0.0219 -1.0000 -1.0000 5339247 1580158433.60 151.3614 60.0023 32.0000 1.9919 1.9925 418.6279 418.7740 0.0218 -1.0000 -1.0000 5339310 1580158433.70 151.3614 60.0023 32.0000 1.9913 1.9919 418.6332 418.7777 0.0217 -1.0000 -1.0000 5339372 1580158433.80 151.3614 60.0023 32.0000 1.9914 1.9919 418.8135 418.9580 0.0217 -1.0000 -1.0000 5339435 1580158433.90 151.3614 60.0023 32.0000 1.9916 1.9922 418.7327 418.8786 0.0218 -1.0000 -1.0000 5339497 1580158434.00 151.3614 60.0023 32.0000 1.9925 1.9931 418.6559 418.8010 0.0217 -1.0000 -1.0000 5339747 1580158434.10 151.3021 60.0023 32.0000 1.9922 1.9928 418.5460 418.6923 0.0219 -1.0000 -1.0000 5339810 1580158434.20 151.3021 60.0023 32.0000 1.9915 1.9921 418.8304 418.9754 0.0217 -1.0000 -1.0000 5339872 1580158434.30 151.3021 60.0023 32.0000 1.9912 1.9917 418.8581 419.0028 0.0216 -1.0000 -1.0000 5339935 1580158434.40 151.3021 60.0023 32.0000 1.9920 1.9925 418.8373 418.9825 0.0218 -1.0000 -1.0000 5340013 1580158434.50 151.3021 60.0023 32.0000 1.9920 1.9926 418.6064 418.7527 0.0219 -1.0000 -1.0000 5340248 1580158434.60 151.3873 60.0023 32.0000 1.9914 1.9920 418.7999 418.9454 0.0218 -1.0000 -1.0000 5340310 1580158434.70 151.3873 60.0023 32.0000 1.9914 1.9920 418.9174 419.0634 0.0219 -1.0000 -1.0000 5340372 1580158434.80 151.3873 60.0023 32.0000 1.9916 1.9922 418.8033 418.9492 0.0219 -1.0000 -1.0000 5340435 1580158434.90 151.3873 60.0023 32.0000 1.9930 1.9936 418.6922 418.8377 0.0218 -1.0000 -1.0000 5340529 1580158435.00 151.3873 60.0023 32.0000 1.9921 1.9927 418.5724 418.7178 0.0218 -1.0000 -1.0000 5340700 1580158435.10 151.3873 60.0023 32.0000 1.9914 1.9919 418.6587 418.8046 0.0219 -1.0000 -1.0000 5340779 1580158435.20 151.4848 60.0023 32.0000 1.9909 1.9915 418.8204 418.9652 0.0216 -1.0000 -1.0000 5340841 1580158435.30 151.4848 60.0023 32.0000 1.9914 1.9920 418.6208 418.7657 0.0218 -1.0000 -1.0000 5340904 1580158435.40 151.4848 60.0023 32.0000 1.9925 1.9931 418.6138 418.7590 0.0218 -1.0000 -1.0000 5340982 1580158435.50 151.4848 60.0023 32.0000 1.9924 1.9930 418.7330 418.8780 0.0217 -1.0000 -1.0000 5341216 1580158435.60 151.4848 60.0023 32.0000 1.9907 1.9913 418.8113 418.9568 0.0218 -1.0000 -1.0000 5341279 1580158435.70 151.4848 60.0023 32.0000 1.9914 1.9919 418.7415 418.8860 0.0217 -1.0000 -1.0000 5341357 1580158435.80 151.4501 60.0023 32.0000 1.9919 1.9925 418.6795 418.8252 0.0219 -1.0000 -1.0000 5341420 1580158435.90 151.4501 60.0023 32.0000 1.9921 1.9927 418.6403 418.7850 0.0216 -1.0000 -1.0000 5341482 1580158436.00 151.4501 60.0023 32.0000 1.9926 1.9931 418.6549 418.8007 0.0219 -1.0000 -1.0000 5341560 1580158436.10 151.4501 60.0023 32.0000 1.9917 1.9922 418.8173 418.9640 0.0220 -1.0000 -1.0000 5342200 1580158436.20 151.4501 60.0023 32.0000 1.9918 1.9924 418.8735 419.0191 0.0218 -1.0000 -1.0000 5342263 1580158436.30 151.3675 60.0023 32.0000 1.9914 1.9920 418.7723 418.9185 0.0218 -1.0000 -1.0000 5342326 1580158436.40 151.3360 60.0023 32.0000 1.9922 1.9928 418.6032 418.7483 0.0218 -1.0000 -1.0000 5342388 1580158436.50 151.3360 60.0023 32.0000 1.9910 1.9915 418.7524 418.8980 0.0218 -1.0000 -1.0000 5342450 1580158436.60 151.3360 60.0023 32.0000 1.9910 1.9916 418.9830 419.1283 0.0218 -1.0000 -1.0000 5342529 1580158436.70 151.3360 60.0023 32.0000 1.9912 1.9918 418.8364 418.9814 0.0217 -1.0000 -1.0000 5342607 1580158436.80 151.3360 60.0023 32.0000 1.9923 1.9929 418.6687 418.8133 0.0217 -1.0000 -1.0000 5342669 1580158436.90 151.3703 60.0023 32.0000 1.9921 1.9927 418.6689 418.8139 0.0217 -1.0000 -1.0000 5342732 1580158437.00 151.3703 60.0023 32.0000 1.9917 1.9923 418.6823 418.8277 0.0218 -1.0000 -1.0000 5342794 1580158437.10 151.3703 60.0023 32.0000 1.9910 1.9916 418.8836 419.0285 0.0217 -1.0000 -1.0000 5342872 1580158437.20 151.3703 60.0023 32.0000 1.9906 1.9911 418.9007 419.0466 0.0218 -1.0000 -1.0000 5342935 1580158437.30 151.3703 60.0023 32.0000 1.9917 1.9923 418.7554 418.8999 0.0216 -1.0000 -1.0000 5342997 1580158437.40 151.3703 60.0023 32.0000 1.9925 1.9931 418.6917 418.8373 0.0219 -1.0000 -1.0000 5343075 1580158437.50 151.4293 60.0023 32.0000 1.9921 1.9927 418.6866 418.8321 0.0218 -1.0000 -1.0000 5343138 1580158437.60 151.4293 60.0023 32.0000 1.9915 1.9920 418.8593 419.0048 0.0218 -1.0000 -1.0000 5343200 1580158437.70 151.4293 60.0023 32.0000 1.9918 1.9924 418.8459 418.9914 0.0218 -1.0000 -1.0000 5343263 1580158437.80 151.4293 60.0023 32.0000 1.9919 1.9925 418.6021 418.7475 0.0217 -1.0000 -1.0000 5343326 1580158437.90 151.4293 60.0023 32.0000 1.9911 1.9917 418.6317 418.7767 0.0218 -1.0000 -1.0000 5343388 1580158438.00 151.4293 60.0023 32.0000 1.9908 1.9913 418.8458 418.9912 0.0217 -1.0000 -1.0000 5343466 1580158438.10 151.4293 60.0023 32.0000 1.9913 1.9919 418.8480 418.9929 0.0217 -1.0000 -1.0000 5343529 1580158438.20 151.4293 60.0023 32.0000 1.9920 1.9926 418.6828 418.8282 0.0218 -1.0000 -1.0000 5344123 1580158438.30 151.4293 60.0023 32.0000 1.9922 1.9927 418.6429 418.7879 0.0217 -1.0000 -1.0000 5344216 1580158438.40 151.4293 60.0023 32.0000 1.9918 1.9924 418.8034 418.9498 0.0219 -1.0000 -1.0000 5344279 1580158438.50 151.4293 60.0023 32.0000 1.9907 1.9912 418.8535 418.9995 0.0219 -1.0000 -1.0000 5344341 1580158438.60 151.4186 60.0023 32.0000 1.9908 1.9914 418.9251 419.0706 0.0218 -1.0000 -1.0000 5344419 1580158438.70 151.4186 60.0023 32.0000 1.9920 1.9925 418.7315 418.8771 0.0218 -1.0000 -1.0000 5344482 1580158438.80 151.4186 60.0023 32.0000 1.9914 1.9920 418.5729 418.7180 0.0217 -1.0000 -1.0000 5344544 1580158438.90 151.4186 60.0023 32.0000 1.9925 1.9931 418.8043 418.9503 0.0220 -1.0000 -1.0000 5344622 1580158439.00 151.4186 60.0023 32.0000 1.9923 1.9929 418.9264 419.0717 0.0218 -1.0000 -1.0000 5344685 1580158439.10 151.4100 60.0023 32.0000 1.9919 1.9925 418.7855 418.9313 0.0218 -1.0000 -1.0000 5344747 1580158439.20 151.3634 60.0023 32.0000 1.9920 1.9926 418.8358 418.9819 0.0219 -1.0000 -1.0000 5344810 1580158439.30 151.3634 60.0023 32.0000 1.9921 1.9927 418.7055 418.8507 0.0218 -1.0000 -1.0000 5344872 1580158439.40 151.3634 60.0023 32.0000 1.9925 1.9931 418.6994 418.8451 0.0219 -1.0000 -1.0000 5344950 1580158439.50 151.3634 60.0023 32.0000 1.9916 1.9921 418.8336 418.9791 0.0218 -1.0000 -1.0000 5345013 1580158439.60 151.3634 60.0023 32.0000 1.9915 1.9920 418.9829 419.1283 0.0219 -1.0000 -1.0000 5345075 1580158439.70 151.4199 60.0019 32.0000 1.9919 1.9924 418.7821 418.9285 0.0219 -1.0000 -1.0000 5345154 1580158439.80 151.4199 60.0019 32.0000 1.9922 1.9928 418.7157 418.8606 0.0217 -1.0000 -1.0000 5345216 1580158439.90 151.4199 60.0019 32.0000 1.9913 1.9918 418.8358 418.9815 0.0218 -1.0000 -1.0000 5345279 1580158440.00 151.4199 60.0019 32.0000 1.9916 1.9922 418.8494 418.9941 0.0217 -1.0000 -1.0000 5345357 1580158440.10 151.4199 60.0019 32.0000 1.9919 1.9925 418.8062 418.9512 0.0218 -1.0000 -1.0000 5345420 1580158440.20 151.4199 60.0019 32.0000 1.9920 1.9926 418.6120 418.7568 0.0217 -1.0000 -1.0000 5345638 1580158440.30 151.4265 60.0019 32.0000 1.9919 1.9925 418.6533 418.7987 0.0218 -1.0000 -1.0000 5345716 1580158440.40 151.5001 60.0019 32.0000 1.9916 1.9921 418.8261 418.9717 0.0218 -1.0000 -1.0000 5345779 1580158440.50 151.5001 60.0019 32.0000 1.9911 1.9917 418.9627 419.1077 0.0218 -1.0000 -1.0000 5345841 1580158440.60 151.5001 60.0019 32.0000 1.9914 1.9920 418.7599 418.9061 0.0220 -1.0000 -1.0000 5345920 1580158440.70 151.5001 60.0019 32.0000 1.9916 1.9921 418.6576 418.8040 0.0219 -1.0000 -1.0000 5345982 1580158440.80 151.5001 60.0019 32.0000 1.9923 1.9928 418.6395 418.7848 0.0218 -1.0000 -1.0000 5346044 1580158440.90 151.4059 60.0019 32.0000 1.9925 1.9931 418.7554 418.9008 0.0218 -1.0000 -1.0000 5346107 1580158441.00 151.4059 60.0019 32.0000 1.9912 1.9917 418.8437 418.9903 0.0221 -1.0000 -1.0000 5346169 1580158441.10 151.4059 60.0019 32.0000 1.9914 1.9919 418.8412 418.9871 0.0219 -1.0000 -1.0000 5346247 1580158441.20 151.4059 60.0019 32.0000 1.9924 1.9929 418.7248 418.8715 0.0219 -1.0000 -1.0000 5346482 1580158441.30 151.4059 60.0019 32.0000 1.9919 1.9925 418.7570 418.9025 0.0218 -1.0000 -1.0000 5346544 1580158441.40 151.3619 60.0019 32.0000 1.9909 1.9914 418.8530 418.9990 0.0219 -1.0000 -1.0000 5346607 1580158441.50 151.3570 60.0019 32.0000 1.9917 1.9923 418.8933 419.0392 0.0218 -1.0000 -1.0000 5346669 1580158441.60 151.3570 60.0019 32.0000 1.9916 1.9922 418.7097 418.8555 0.0219 -1.0000 -1.0000 5346732 1580158441.70 151.3570 60.0019 32.0000 1.9922 1.9928 418.6166 418.7619 0.0218 -1.0000 -1.0000 5346810 1580158441.80 151.3570 60.0019 32.0000 1.9915 1.9921 418.7366 418.8820 0.0218 -1.0000 -1.0000 5347247 1580158441.90 151.3570 60.0019 32.0000 1.9911 1.9916 418.7743 418.9200 0.0218 -1.0000 -1.0000 5347341 1580158442.00 151.4627 60.0019 32.0000 1.9919 1.9925 418.7754 418.9202 0.0217 -1.0000 -1.0000 5347420 1580158442.10 151.4627 60.0019 32.0000 1.9929 1.9934 418.6592 418.8044 0.0217 -1.0000 -1.0000 5347482 1580158442.20 151.4627 60.0019 32.0000 1.9924 1.9930 418.6355 418.7815 0.0220 -1.0000 -1.0000 5347544 1580158442.30 151.4627 60.0019 32.0000 1.9923 1.9928 418.7038 418.8490 0.0217 -1.0000 -1.0000 5347732 1580158442.40 151.4627 60.0019 32.0000 1.9919 1.9924 418.8245 418.9693 0.0218 -1.0000 -1.0000 5347810 1580158442.50 151.4718 60.0019 32.0000 1.9924 1.9930 418.7791 418.9248 0.0218 -1.0000 -1.0000 5347872 1580158442.60 151.4719 60.0019 32.0000 1.9927 1.9933 418.6376 418.7847 0.0220 -1.0000 -1.0000 5347935 1580158442.70 151.4719 60.0019 32.0000 1.9917 1.9923 418.7255 418.8719 0.0219 -1.0000 -1.0000 5347998 1580158442.80 151.4719 60.0019 32.0000 1.9905 1.9911 418.8539 418.9991 0.0217 -1.0000 -1.0000 5348232 1580158442.90 151.4719 60.0019 32.0000 1.9915 1.9921 418.8637 419.0094 0.0218 -1.0000 -1.0000 5348310 1580158443.00 151.4691 60.0019 32.0000 1.9921 1.9926 418.7253 418.8701 0.0218 -1.0000 -1.0000 5348372 1580158443.10 151.4432 60.0019 32.0000 1.9919 1.9925 418.6081 418.7536 0.0218 -1.0000 -1.0000 5348450 1580158443.20 151.4432 60.0019 32.0000 1.9917 1.9922 418.7728 418.9184 0.0218 -1.0000 -1.0000 5348513 1580158443.30 151.4432 60.0019 32.0000 1.9915 1.9920 418.7683 418.9138 0.0218 -1.0000 -1.0000 5348700 1580158443.40 151.4432 60.0019 32.0000 1.9916 1.9922 418.7823 418.9273 0.0217 -1.0000 -1.0000 5348779 1580158443.50 151.4432 60.0019 32.0000 1.9919 1.9925 418.7047 418.8504 0.0218 -1.0000 -1.0000 5348841 1580158443.60 151.4081 60.0019 32.0000 1.9927 1.9933 418.5543 418.6996 0.0218 -1.0000 -1.0000 5348904 1580158443.70 151.4081 60.0019 32.0000 1.9925 1.9930 418.6031 418.7483 0.0218 -1.0000 -1.0000 5348966 1580158443.80 151.4081 60.0019 32.0000 1.9924 1.9929 418.6679 418.8134 0.0218 -1.0000 -1.0000 5349247 1580158443.90 151.4081 60.0019 32.0000 1.9913 1.9919 418.8144 418.9600 0.0218 -1.0000 -1.0000 5349310 1580158444.00 151.4081 60.0019 32.0000 1.9922 1.9928 418.8687 419.0143 0.0218 -1.0000 -1.0000 5349388 1580158444.10 151.4081 60.0019 32.0000 1.9920 1.9926 418.7814 418.9272 0.0218 -1.0000 -1.0000 5349451 1580158444.20 151.4566 60.0019 32.0000 1.9920 1.9925 418.6792 418.8247 0.0218 -1.0000 -1.0000 5349513 1580158444.30 151.4566 60.0019 32.0000 1.9923 1.9929 418.7609 418.9064 0.0218 -1.0000 -1.0000 5349904 1580158444.40 151.4566 60.0019 32.0000 1.9916 1.9922 418.9104 419.0554 0.0217 -1.0000 -1.0000 5349966 1580158444.50 151.4566 60.0019 32.0000 1.9919 1.9925 418.9414 419.0865 0.0217 -1.0000 -1.0000 5350029 1580158444.60 151.4566 60.0019 32.0000 1.9928 1.9934 418.8286 418.9741 0.0219 -1.0000 -1.0000 5350107 1580158444.70 151.4758 60.0023 32.0000 1.9936 1.9942 418.7557 418.9023 0.0219 -1.0000 -1.0000 5350169 1580158444.80 151.4851 60.0024 32.0000 1.9931 1.9937 418.6236 418.7692 0.0218 -1.0000 -1.0000 5350529 1580158444.90 151.4851 60.0024 32.0000 1.9928 1.9934 418.6687 418.8126 0.0216 -1.0000 -1.0000 5350607 1580158445.00 151.4851 60.0024 32.0000 1.9918 1.9923 418.8066 418.9519 0.0218 -1.0000 -1.0000 5350669 1580158445.10 151.4851 60.0024 32.0000 1.9921 1.9927 418.8679 419.0130 0.0217 -1.0000 -1.0000 5350747 1580158445.20 151.4851 60.0024 32.0000 1.9928 1.9933 418.7550 418.8997 0.0217 -1.0000 -1.0000 5350810 1580158445.30 151.5279 60.0024 32.0000 1.9927 1.9933 418.6996 418.8445 0.0217 -1.0000 -1.0000 5350872 1580158445.40 151.5279 60.0024 32.0000 1.9918 1.9924 418.8111 418.9565 0.0218 -1.0000 -1.0000 5351044 1580158445.50 151.5279 60.0024 32.0000 1.9911 1.9917 418.7782 418.9242 0.0219 -1.0000 -1.0000 5351107 1580158445.60 151.5279 60.0024 32.0000 1.9921 1.9926 418.7761 418.9220 0.0219 -1.0000 -1.0000 5351169 1580158445.70 151.5279 60.0024 32.0000 1.9921 1.9927 418.6757 418.8216 0.0219 -1.0000 -1.0000 5351232 1580158445.80 151.4445 60.0024 32.0000 1.9927 1.9932 418.6850 418.8306 0.0219 -1.0000 -1.0000 5351294 1580158445.90 151.4377 60.0024 32.0000 1.9921 1.9927 418.7174 418.8643 0.0220 -1.0000 -1.0000 5351498 1580158446.00 151.4377 60.0024 32.0000 1.9916 1.9922 418.8372 418.9831 0.0219 -1.0000 -1.0000 5351575 1580158446.10 151.4377 60.0024 32.0000 1.9914 1.9920 418.9179 419.0635 0.0218 -1.0000 -1.0000 5351638 1580158446.20 151.4377 60.0024 32.0000 1.9917 1.9923 418.7804 418.9257 0.0218 -1.0000 -1.0000 5351701 1580158446.30 151.4377 60.0024 32.0000 1.9925 1.9930 418.6082 418.7539 0.0218 -1.0000 -1.0000 5351779 1580158446.40 151.3988 60.0024 32.0000 1.9925 1.9931 418.6620 418.8072 0.0218 -1.0000 -1.0000 5351998 1580158446.50 151.3988 60.0024 32.0000 1.9926 1.9932 418.8398 418.9851 0.0217 -1.0000 -1.0000 5352060 1580158446.60 151.3988 60.0024 32.0000 1.9926 1.9932 418.8386 418.9848 0.0220 -1.0000 -1.0000 5352138 1580158446.70 151.3988 60.0024 32.0000 1.9930 1.9936 418.7380 418.8841 0.0218 -1.0000 -1.0000 5352201 1580158446.80 151.3988 60.0024 32.0000 1.9927 1.9933 418.6592 418.8054 0.0220 -1.0000 -1.0000 5352263 1580158446.90 151.3862 60.0024 32.0000 1.9919 1.9925 418.8573 419.0026 0.0217 -1.0000 -1.0000 5352513 1580158447.00 151.3862 60.0024 32.0000 1.9921 1.9927 418.8969 419.0417 0.0218 -1.0000 -1.0000 5352575 1580158447.10 151.3862 60.0024 32.0000 1.9914 1.9919 418.8803 419.0254 0.0216 -1.0000 -1.0000 5352638 1580158447.20 151.3862 60.0024 32.0000 1.9928 1.9933 418.8149 418.9602 0.0218 -1.0000 -1.0000 5352701 1580158447.30 151.3862 60.0024 32.0000 1.9921 1.9927 418.7041 418.8492 0.0218 -1.0000 -1.0000 5352763 1580158447.40 151.4049 60.0024 32.0000 1.9925 1.9931 418.8492 418.9952 0.0219 -1.0000 -1.0000 5352904 1580158447.50 151.4646 60.0024 32.0000 1.9917 1.9923 418.9136 419.0593 0.0218 -1.0000 -1.0000 5352966 1580158447.60 151.4646 60.0024 32.0000 1.9914 1.9919 418.8812 419.0264 0.0218 -1.0000 -1.0000 5353029 1580158447.70 151.4646 60.0024 32.0000 1.9917 1.9922 418.6861 418.8314 0.0217 -1.0000 -1.0000 5353091 1580158447.80 151.4646 60.0024 32.0000 1.9922 1.9928 418.6886 418.8348 0.0219 -1.0000 -1.0000 5353154 1580158447.90 151.4646 60.0024 32.0000 1.9922 1.9927 418.7903 418.9359 0.0218 -1.0000 -1.0000 5353216 1580158448.00 151.4653 60.0024 32.0000 1.9923 1.9929 418.9203 419.0658 0.0219 -1.0000 -1.0000 5353294 1580158448.10 151.4653 60.0024 32.0000 1.9920 1.9926 418.8781 419.0241 0.0219 -1.0000 -1.0000 5353357 1580158448.20 151.4653 60.0024 32.0000 1.9930 1.9935 418.6407 418.7865 0.0218 -1.0000 -1.0000 5353419 1580158448.30 151.4653 60.0024 32.0000 1.9926 1.9931 418.6512 418.7960 0.0217 -1.0000 -1.0000 5353498 1580158448.40 151.4653 60.0024 32.0000 1.9915 1.9921 418.8117 418.9574 0.0219 -1.0000 -1.0000 5353920 1580158448.50 151.4254 60.0024 32.0000 1.9913 1.9919 418.9388 419.0853 0.0220 -1.0000 -1.0000 5353982 1580158448.60 151.3885 60.0024 32.0000 1.9919 1.9925 418.9448 419.0909 0.0218 -1.0000 -1.0000 5354060 1580158448.70 151.3885 60.0024 32.0000 1.9918 1.9923 418.7846 418.9302 0.0218 -1.0000 -1.0000 5354123 1580158448.80 151.3885 60.0024 32.0000 1.9917 1.9922 418.7582 418.9043 0.0219 -1.0000 -1.0000 5354185 1580158448.90 151.3885 60.0024 32.0000 1.9910 1.9916 418.7922 418.9383 0.0219 -1.0000 -1.0000 5354248 1580158449.00 151.3885 60.0024 32.0000 1.9922 1.9928 418.9530 419.0983 0.0218 -1.0000 -1.0000 5354919 1580158449.10 151.3915 60.0024 32.0000 1.9932 1.9937 418.9439 419.0893 0.0218 -1.0000 -1.0000 5354997 1580158449.20 151.3915 60.0024 32.0000 1.9930 1.9936 418.7872 418.9331 0.0219 -1.0000 -1.0000 5355060 1580158449.30 151.3915 60.0024 32.0000 1.9933 1.9939 418.6286 418.7741 0.0218 -1.0000 -1.0000 5355122 1580158449.40 151.3915 60.0024 32.0000 1.9930 1.9936 418.7565 418.9020 0.0218 -1.0000 -1.0000 5355201 1580158449.50 151.3915 60.0024 32.0000 1.9925 1.9930 418.9207 419.0659 0.0217 -1.0000 -1.0000 5355263 1580158449.60 151.4536 60.0020 32.0000 1.9926 1.9932 418.9748 419.1211 0.0219 -1.0000 -1.0000 5355326 1580158449.70 151.4536 60.0020 32.0000 1.9922 1.9928 418.9175 419.0636 0.0219 -1.0000 -1.0000 5355404 1580158449.80 151.4536 60.0020 32.0000 1.9927 1.9933 418.7891 418.9350 0.0218 -1.0000 -1.0000 5355451 1580158449.90 151.4536 60.0020 32.0000 1.9922 1.9928 418.9382 419.0827 0.0217 -1.0000 -1.0000 5355529 1580158450.00 151.4536 60.0020 32.0000 1.9924 1.9929 419.0211 419.1677 0.0219 -1.0000 -1.0000 5355591 1580158450.10 151.4536 60.0020 32.0000 1.9926 1.9932 419.0048 419.1513 0.0220 -1.0000 -1.0000 5355669 1580158450.20 151.4746 60.0020 32.0000 1.9927 1.9933 418.8002 418.9447 0.0217 -1.0000 -1.0000 5355732 1580158450.30 151.4746 60.0020 32.0000 1.9929 1.9935 418.7584 418.9040 0.0218 -1.0000 -1.0000 5355794 1580158450.40 151.4746 60.0020 32.0000 1.9925 1.9930 418.6948 418.8401 0.0218 -1.0000 -1.0000 5355857 1580158450.50 151.4746 60.0020 32.0000 1.9916 1.9922 418.7996 418.9449 0.0218 -1.0000 -1.0000 5355919 1580158450.60 151.4746 60.0020 32.0000 1.9913 1.9919 418.9020 419.0470 0.0217 -1.0000 -1.0000 5355998 1580158450.70 151.4616 60.0020 32.0000 1.9924 1.9930 418.9111 419.0561 0.0217 -1.0000 -1.0000 5356060 1580158450.80 151.4613 60.0020 32.0000 1.9921 1.9926 418.8032 418.9494 0.0219 -1.0000 -1.0000 5356123 1580158450.90 151.4613 60.0020 32.0000 1.9927 1.9933 418.7387 418.8842 0.0217 -1.0000 -1.0000 5356201 1580158451.00 151.4613 60.0020 32.0000 1.9926 1.9932 418.8395 418.9848 0.0218 -1.0000 -1.0000 5356419 1580158451.10 151.4613 60.0020 32.0000 1.9915 1.9921 418.9425 419.0890 0.0220 -1.0000 -1.0000 5356497 1580158451.20 151.4613 60.0020 32.0000 1.9920 1.9925 418.9041 419.0501 0.0218 -1.0000 -1.0000 5356560 1580158451.30 151.4671 60.0020 32.0000 1.9922 1.9927 418.7479 418.8938 0.0219 -1.0000 -1.0000 5356622 1580158451.40 151.4671 60.0020 32.0000 1.9922 1.9928 418.6806 418.8265 0.0218 -1.0000 -1.0000 5356685 1580158451.50 151.4671 60.0020 32.0000 1.9925 1.9930 418.6542 418.7993 0.0217 -1.0000 -1.0000 5356919 1580158451.60 151.4671 60.0020 32.0000 1.9916 1.9921 418.6596 418.8050 0.0218 -1.0000 -1.0000 5356982 1580158451.70 151.4671 60.0020 32.0000 1.9907 1.9913 418.8638 419.0096 0.0218 -1.0000 -1.0000 5357060 1580158451.80 151.4587 60.0020 32.0000 1.9912 1.9918 418.8766 419.0222 0.0218 -1.0000 -1.0000 5357122 1580158451.90 151.4587 60.0020 32.0000 1.9914 1.9919 418.8286 418.9738 0.0218 -1.0000 -1.0000 5357185 1580158452.00 151.4587 60.0020 32.0000 1.9919 1.9924 418.6806 418.8261 0.0218 -1.0000 -1.0000 5357888 1580158452.10 151.4587 60.0020 32.0000 1.9929 1.9934 418.8119 418.9575 0.0218 -1.0000 -1.0000 5357966 1580158452.20 151.4587 60.0020 32.0000 1.9917 1.9922 418.8577 419.0040 0.0219 -1.0000 -1.0000 5358029 1580158452.30 151.4411 60.0020 32.0000 1.9917 1.9923 418.8404 418.9853 0.0217 -1.0000 -1.0000 5358091 1580158452.40 151.4078 60.0020 32.0000 1.9924 1.9930 418.8532 418.9991 0.0219 -1.0000 -1.0000 5358154 1580158452.50 151.4078 60.0020 32.0000 1.9930 1.9935 418.7007 418.8467 0.0219 -1.0000 -1.0000 5358216 1580158452.60 151.4078 60.0020 32.0000 1.9926 1.9932 418.6593 418.8050 0.0219 -1.0000 -1.0000 5358294 1580158452.70 151.4078 60.0020 32.0000 1.9924 1.9929 418.7950 418.9406 0.0218 -1.0000 -1.0000 5358357 1580158452.80 151.4078 60.0020 32.0000 1.9917 1.9923 418.8054 418.9507 0.0218 -1.0000 -1.0000 5358419 1580158452.90 151.4294 60.0020 32.0000 1.9913 1.9919 418.9270 419.0719 0.0217 -1.0000 -1.0000 5358497 1580158453.00 151.4294 60.0020 32.0000 1.9920 1.9926 418.8026 418.9483 0.0219 -1.0000 -1.0000 5358669 1580158453.10 151.4294 60.0020 32.0000 1.9926 1.9931 418.7111 418.8570 0.0219 -1.0000 -1.0000 5358747 1580158453.20 151.4294 60.0020 32.0000 1.9922 1.9928 418.8229 418.9685 0.0218 -1.0000 -1.0000 5358810 1580158453.30 151.4294 60.0020 32.0000 1.9923 1.9928 418.9140 419.0603 0.0220 -1.0000 -1.0000 5358872 1580158453.40 151.4606 60.0020 32.0000 1.9928 1.9934 418.7565 418.9002 0.0217 -1.0000 -1.0000 5358935 1580158453.50 151.4614 60.0020 32.0000 1.9929 1.9935 418.6952 418.8410 0.0218 -1.0000 -1.0000 5358997 1580158453.60 151.4614 60.0020 32.0000 1.9922 1.9928 418.6865 418.8314 0.0217 -1.0000 -1.0000 5359185 1580158453.70 151.4614 60.0020 32.0000 1.9911 1.9917 418.8514 418.9970 0.0218 -1.0000 -1.0000 5359247 1580158453.80 151.4614 60.0020 32.0000 1.9919 1.9924 418.8815 419.0275 0.0219 -1.0000 -1.0000 5359310 1580158453.90 151.4614 60.0020 32.0000 1.9923 1.9929 418.8677 419.0133 0.0218 -1.0000 -1.0000 5359372 1580158454.00 151.4915 60.0020 32.0000 1.9918 1.9924 418.7575 418.9033 0.0218 -1.0000 -1.0000 5359451 1580158454.10 151.4915 60.0020 32.0000 1.9917 1.9923 418.6672 418.8126 0.0218 -1.0000 -1.0000 5359685 1580158454.20 151.4915 60.0020 32.0000 1.9922 1.9928 418.6018 418.7465 0.0217 -1.0000 -1.0000 5359748 1580158454.30 151.4915 60.0020 32.0000 1.9916 1.9922 418.7346 418.8800 0.0218 -1.0000 -1.0000 5359810 1580158454.40 151.4915 60.0020 32.0000 1.9926 1.9931 418.7780 418.9238 0.0219 -1.0000 -1.0000 5359872 1580158454.50 151.4173 60.0020 32.0000 1.9923 1.9928 418.7451 418.8914 0.0219 -1.0000 -1.0000 5359935 1580158454.60 151.4163 60.0020 32.0000 1.9924 1.9930 418.7752 418.9197 0.0217 -1.0000 -1.0000 5400185 1580158454.70 151.4163 60.0020 32.0000 1.9911 1.9917 418.9177 419.0640 0.0219 -1.0000 -1.0000 5400247 1580158454.80 151.4163 60.0020 32.0000 1.9909 1.9914 418.8798 419.0264 0.0220 -1.0000 -1.0000 5400310 1580158454.90 151.4163 60.0020 32.0000 1.9924 1.9930 418.7714 418.9176 0.0219 -1.0000 -1.0000 5400372 1580158455.00 151.4216 60.0022 32.0000 1.9932 1.9938 418.7674 418.9132 0.0218 -1.0000 -1.0000 5400435 1580158455.10 151.4386 60.0026 32.0000 1.9922 1.9928 418.7776 418.9232 0.0218 -1.0000 -1.0000 5400669 1580158455.20 151.4386 60.0026 32.0000 1.9925 1.9931 418.8735 419.0194 0.0218 -1.0000 -1.0000 5400732 1580158455.30 151.4386 60.0026 32.0000 1.9920 1.9926 418.9625 419.1085 0.0219 -1.0000 -1.0000 5400794 1580158455.40 151.4386 60.0026 32.0000 1.9916 1.9922 419.0134 419.1593 0.0219 -1.0000 -1.0000 5400872 1580158455.50 151.4386 60.0026 32.0000 1.9932 1.9938 418.7073 418.8540 0.0220 -1.0000 -1.0000 5400950 1580158455.60 151.5013 60.0026 32.0000 1.9928 1.9933 418.7663 418.9116 0.0217 -1.0000 -1.0000 5401247 1580158455.70 151.5013 60.0026 32.0000 1.9924 1.9930 418.7768 418.9222 0.0218 -1.0000 -1.0000 5401310 1580158455.80 151.5013 60.0026 32.0000 1.9911 1.9917 418.9297 419.0763 0.0219 -1.0000 -1.0000 5401372 1580158455.90 151.5013 60.0026 32.0000 1.9930 1.9936 418.9058 419.0515 0.0218 -1.0000 -1.0000 5401435 1580158456.00 151.5013 60.0026 32.0000 1.9925 1.9931 418.7660 418.9112 0.0218 -1.0000 -1.0000 5401513 1580158456.10 151.5137 60.0026 32.0000 1.9930 1.9936 418.7227 418.8683 0.0217 -1.0000 -1.0000 5401575 1580158456.20 151.5150 60.0026 32.0000 1.9926 1.9932 418.8340 418.9798 0.0219 -1.0000 -1.0000 5401904 1580158456.30 151.5150 60.0026 32.0000 1.9916 1.9921 418.9082 419.0537 0.0218 -1.0000 -1.0000 5401982 1580158456.40 151.5150 60.0026 32.0000 1.9916 1.9921 418.9499 419.0961 0.0219 -1.0000 -1.0000 5402044 1580158456.50 151.5150 60.0026 32.0000 1.9921 1.9927 418.9289 419.0754 0.0219 -1.0000 -1.0000 5402107 1580158456.60 151.5150 60.0026 32.0000 1.9926 1.9931 418.7773 418.9234 0.0218 -1.0000 -1.0000 5402185 1580158456.70 151.5497 60.0026 32.0000 1.9925 1.9930 418.7524 418.8975 0.0218 -1.0000 -1.0000 5402419 1580158456.80 151.5497 60.0026 32.0000 1.9924 1.9930 418.8734 419.0190 0.0218 -1.0000 -1.0000 5402482 1580158456.90 151.5497 60.0026 32.0000 1.9921 1.9927 418.9019 419.0471 0.0218 -1.0000 -1.0000 5402544 1580158457.00 151.5497 60.0026 32.0000 1.9926 1.9931 418.8943 419.0404 0.0219 -1.0000 -1.0000 5402607 1580158457.10 151.5497 60.0026 32.0000 1.9927 1.9933 418.7802 418.9262 0.0219 -1.0000 -1.0000 5402685 1580158457.20 151.5393 60.0026 32.0000 1.9923 1.9929 418.7010 418.8465 0.0218 -1.0000 -1.0000 5402919 1580158457.30 151.5393 60.0026 32.0000 1.9928 1.9934 418.8013 418.9466 0.0218 -1.0000 -1.0000 5402982 1580158457.40 151.5393 60.0026 32.0000 1.9919 1.9925 418.9742 419.1191 0.0217 -1.0000 -1.0000 5403060 1580158457.50 151.5393 60.0026 32.0000 1.9917 1.9923 418.9900 419.1357 0.0218 -1.0000 -1.0000 5403123 1580158457.60 151.5393 60.0026 32.0000 1.9924 1.9930 418.9867 419.1319 0.0217 -1.0000 -1.0000 5403185 1580158457.70 151.5164 60.0026 32.0000 1.9932 1.9938 418.7577 418.9034 0.0219 -1.0000 -1.0000 5403435 1580158457.80 151.4756 60.0026 32.0000 1.9932 1.9938 418.7847 418.9309 0.0219 -1.0000 -1.0000 5403498 1580158457.90 151.4756 60.0026 32.0000 1.9926 1.9932 418.8241 418.9708 0.0220 -1.0000 -1.0000 5403560 1580158458.00 151.4756 60.0026 32.0000 1.9926 1.9931 419.0390 419.1852 0.0219 -1.0000 -1.0000 5403623 1580158458.10 151.4756 60.0026 32.0000 1.9931 1.9936 418.8875 419.0342 0.0220 -1.0000 -1.0000 5403685 1580158458.20 151.4756 60.0026 32.0000 1.9935 1.9941 418.7030 418.8493 0.0219 -1.0000 -1.0000 5403763 1580158458.30 151.4048 60.0026 32.0000 1.9931 1.9937 418.7473 418.8926 0.0218 -1.0000 -1.0000 5403841 1580158458.40 151.4048 60.0026 32.0000 1.9925 1.9931 418.7721 418.9178 0.0218 -1.0000 -1.0000 5403920 1580158458.50 151.4048 60.0026 32.0000 1.9922 1.9928 418.8686 419.0148 0.0219 -1.0000 -1.0000 5403982 1580158458.60 151.4048 60.0026 32.0000 1.9920 1.9926 418.8495 418.9946 0.0217 -1.0000 -1.0000 5404060 1580158458.70 151.4048 60.0026 32.0000 1.9924 1.9930 418.9875 419.1325 0.0217 -1.0000 -1.0000 5404123 1580158458.80 151.4960 60.0026 32.0000 1.9930 1.9935 418.7436 418.8891 0.0218 -1.0000 -1.0000 5404185 1580158458.90 151.5448 60.0026 32.0000 1.9928 1.9933 418.6174 418.7633 0.0219 -1.0000 -1.0000 5404263 1580158459.00 151.5448 60.0026 32.0000 1.9924 1.9930 418.6807 418.8272 0.0220 -1.0000 -1.0000 5404326 1580158459.10 151.5448 60.0026 32.0000 1.9924 1.9930 418.9544 419.1000 0.0218 -1.0000 -1.0000 5404404 1580158459.20 151.5448 60.0026 32.0000 1.9928 1.9934 418.8785 419.0244 0.0219 -1.0000 -1.0000 5404466 1580158459.30 151.5448 60.0026 32.0000 1.9927 1.9933 418.7701 418.9158 0.0218 -1.0000 -1.0000 5404529 1580158459.40 151.5345 60.0026 32.0000 1.9927 1.9932 418.7138 418.8604 0.0220 -1.0000 -1.0000 5404607 1580158459.50 151.5345 60.0026 32.0000 1.9919 1.9925 418.7057 418.8518 0.0219 -1.0000 -1.0000 5404669 1580158459.60 151.5345 60.0026 32.0000 1.9920 1.9925 418.9501 419.0958 0.0218 -1.0000 -1.0000 5404732 1580158459.70 151.5345 60.0026 32.0000 1.9915 1.9920 418.9101 419.0559 0.0219 -1.0000 -1.0000 5405169 1580158459.80 151.5345 60.0026 32.0000 1.9924 1.9929 418.7791 418.9245 0.0217 -1.0000 -1.0000 5405232 1580158459.90 151.4062 60.0027 32.0000 1.9920 1.9926 418.7905 418.9351 0.0217 -1.0000 -1.0000 5405294 1580158460.00 151.4038 60.0027 32.0000 1.9912 1.9918 418.8424 418.9875 0.0217 -1.0000 -1.0000 5405372 1580158460.10 151.4038 60.0027 32.0000 1.9920 1.9926 418.9115 419.0574 0.0219 -1.0000 -1.0000 5405435 1580158460.20 151.4038 60.0027 32.0000 1.9923 1.9929 418.8670 419.0133 0.0219 -1.0000 -1.0000 5405716 1580158460.30 151.4038 60.0027 32.0000 1.9933 1.9939 418.6369 418.7824 0.0218 -1.0000 -1.0000 5405779 1580158460.40 151.4124 60.0027 32.0000 1.9928 1.9934 418.7151 418.8609 0.0218 -1.0000 -1.0000 5405841 1580158460.50 151.4483 60.0027 32.0000 1.9923 1.9929 418.8357 418.9810 0.0217 -1.0000 -1.0000 5405904 1580158460.60 151.4483 60.0027 32.0000 1.9925 1.9930 418.8636 419.0097 0.0219 -1.0000 -1.0000 5405982 1580158460.70 151.4483 60.0027 32.0000 1.9917 1.9923 418.9097 419.0552 0.0217 -1.0000 -1.0000 5406216 1580158460.80 151.4483 60.0027 32.0000 1.9924 1.9930 418.7739 418.9185 0.0217 -1.0000 -1.0000 5406279 1580158460.90 151.4483 60.0027 32.0000 1.9927 1.9933 418.7054 418.8514 0.0219 -1.0000 -1.0000 5406357 1580158461.00 151.5559 60.0027 32.0000 1.9932 1.9938 418.8209 418.9664 0.0218 -1.0000 -1.0000 5406419 1580158461.10 151.5559 60.0027 32.0000 1.9922 1.9928 418.8906 419.0364 0.0219 -1.0000 -1.0000 5406482 1580158461.20 151.5559 60.0027 32.0000 1.9932 1.9938 418.8695 419.0149 0.0218 -1.0000 -1.0000 5406544 1580158461.30 151.5559 60.0027 32.0000 1.9938 1.9944 418.8555 419.0019 0.0219 -1.0000 -1.0000 5406716 1580158461.40 151.5559 60.0027 32.0000 1.9929 1.9934 418.8128 418.9581 0.0217 -1.0000 -1.0000 5406794 1580158461.50 151.5935 60.0027 32.0000 1.9928 1.9933 418.8697 419.0141 0.0217 -1.0000 -1.0000 5406857 1580158461.60 151.6250 60.0027 32.0000 1.9922 1.9928 418.9133 419.0592 0.0219 -1.0000 -1.0000 5406919 1580158461.70 151.6250 60.0027 32.0000 1.9924 1.9930 418.8680 419.0139 0.0218 -1.0000 -1.0000 5406997 1580158461.80 151.6250 60.0027 32.0000 1.9938 1.9943 418.7547 418.9002 0.0218 -1.0000 -1.0000 5407263 1580158461.90 151.6250 60.0027 32.0000 1.9925 1.9931 418.8134 418.9588 0.0218 -1.0000 -1.0000 5407310 1580158462.00 151.6250 60.0027 32.0000 1.9930 1.9935 418.8395 418.9850 0.0218 -1.0000 -1.0000 5407388 1580158462.10 151.5439 60.0027 32.0000 1.9918 1.9923 418.8512 418.9965 0.0218 -1.0000 -1.0000 5407451 1580158462.20 151.5439 60.0027 32.0000 1.9930 1.9936 418.7212 418.8665 0.0217 -1.0000 -1.0000 5407513 1580158462.30 151.5439 60.0027 32.0000 1.9934 1.9940 418.7081 418.8539 0.0219 -1.0000 -1.0000 5407701 1580158462.40 151.5439 60.0027 32.0000 1.9921 1.9926 418.7408 418.8864 0.0218 -1.0000 -1.0000 5407763 1580158462.50 151.5439 60.0027 32.0000 1.9929 1.9935 418.9374 419.0829 0.0218 -1.0000 -1.0000 5407826 1580158462.60 151.5190 60.0027 32.0000 1.9918 1.9924 418.9881 419.1342 0.0219 -1.0000 -1.0000 5407904 1580158462.70 151.5190 60.0027 32.0000 1.9928 1.9934 418.7366 418.8812 0.0217 -1.0000 -1.0000 5407966 1580158462.80 151.5190 60.0027 32.0000 1.9931 1.9937 418.7567 418.9025 0.0218 -1.0000 -1.0000 5408201 1580158462.90 151.5190 60.0027 32.0000 1.9927 1.9933 418.8871 419.0331 0.0219 -1.0000 -1.0000 5408279 1580158463.00 151.5190 60.0027 32.0000 1.9921 1.9926 418.9651 419.1123 0.0219 -1.0000 -1.0000 5408326 1580158463.10 151.5172 60.0027 32.0000 1.9924 1.9930 418.8798 419.0247 0.0218 -1.0000 -1.0000 5408404 1580158463.20 151.5087 60.0027 32.0000 1.9930 1.9936 418.7618 418.9070 0.0217 -1.0000 -1.0000 5408466 1580158463.30 151.5087 60.0027 32.0000 1.9930 1.9936 418.7190 418.8645 0.0218 -1.0000 -1.0000 5408732 1580158463.40 151.5087 60.0027 32.0000 1.9925 1.9930 418.9065 419.0525 0.0218 -1.0000 -1.0000 5408794 1580158463.50 151.5087 60.0027 32.0000 1.9926 1.9931 418.9541 419.1003 0.0220 -1.0000 -1.0000 5408857 1580158463.60 151.5087 60.0027 32.0000 1.9932 1.9938 418.7543 418.9001 0.0218 -1.0000 -1.0000 5408919 1580158463.70 151.6117 60.0027 32.0000 1.9932 1.9938 418.7536 418.8979 0.0216 -1.0000 -1.0000 5408997 1580158463.80 151.6117 60.0027 32.0000 1.9934 1.9939 418.8844 419.0298 0.0219 -1.0000 -1.0000 5409060 1580158463.90 151.6117 60.0027 32.0000 1.9925 1.9931 418.9250 419.0713 0.0220 -1.0000 -1.0000 5409482 1580158464.00 151.6117 60.0027 32.0000 1.9929 1.9935 418.9500 419.0970 0.0220 -1.0000 -1.0000 5409560 1580158464.10 151.6117 60.0027 32.0000 1.9934 1.9940 418.7913 418.9370 0.0218 -1.0000 -1.0000 5409623 1580158464.20 151.6228 60.0027 32.0000 1.9934 1.9940 418.6832 418.8281 0.0217 -1.0000 -1.0000 5409685 1580158464.30 151.6243 60.0027 32.0000 1.9932 1.9938 418.7418 418.8872 0.0218 -1.0000 -1.0000 5409748 1580158464.40 151.6243 60.0027 32.0000 1.9923 1.9929 418.8689 419.0147 0.0219 -1.0000 -1.0000 5409982 1580158464.50 151.6243 60.0027 32.0000 1.9933 1.9939 418.8089 418.9549 0.0219 -1.0000 -1.0000 5410044 1580158464.60 151.6243 60.0027 32.0000 1.9930 1.9935 418.7033 418.8483 0.0217 -1.0000 -1.0000 5410107 1580158464.70 151.6243 60.0027 32.0000 1.9933 1.9939 418.8249 418.9703 0.0219 -1.0000 -1.0000 5410169 1580158464.80 151.5242 60.0026 32.0000 1.9924 1.9930 418.8004 418.9470 0.0219 -1.0000 -1.0000 5410248 1580158464.90 151.5242 60.0026 32.0000 1.9920 1.9926 418.9635 419.1086 0.0218 -1.0000 -1.0000 5410388 1580158465.00 151.5242 60.0026 32.0000 1.9918 1.9924 418.8317 418.9775 0.0218 -1.0000 -1.0000 5410450 1580158465.10 151.5242 60.0026 32.0000 1.9933 1.9939 418.7564 418.9018 0.0218 -1.0000 -1.0000 5410529 1580158465.20 151.5242 60.0026 32.0000 1.9930 1.9936 418.6853 418.8311 0.0219 -1.0000 -1.0000 5410591 1580158465.30 151.5336 60.0026 32.0000 1.9926 1.9931 418.9104 419.0568 0.0219 -1.0000 -1.0000 5410654 1580158465.40 151.5392 60.0026 32.0000 1.9923 1.9928 418.9729 419.1188 0.0218 -1.0000 -1.0000 5411013 1580158465.50 151.5392 60.0026 32.0000 1.9926 1.9932 418.8381 418.9830 0.0218 -1.0000 -1.0000 5411075 1580158465.60 151.5392 60.0026 32.0000 1.9931 1.9936 418.8261 418.9727 0.0219 -1.0000 -1.0000 5411138 1580158465.70 151.5392 60.0026 32.0000 1.9923 1.9929 418.9082 419.0538 0.0218 -1.0000 -1.0000 5411216 1580158465.80 151.5392 60.0026 32.0000 1.9926 1.9932 418.9364 419.0815 0.0218 -1.0000 -1.0000 5411279 1580158465.90 151.5307 60.0026 32.0000 1.9940 1.9946 418.8464 418.9929 0.0219 -1.0000 -1.0000 5411451 1580158466.00 151.5307 60.0026 32.0000 1.9939 1.9944 418.7404 418.8864 0.0219 -1.0000 -1.0000 5411529 1580158466.10 151.5307 60.0026 32.0000 1.9930 1.9935 418.6929 418.8384 0.0218 -1.0000 -1.0000 5411591 1580158466.20 151.5307 60.0026 32.0000 1.9921 1.9927 418.8379 418.9836 0.0218 -1.0000 -1.0000 5411654 1580158466.30 151.5307 60.0026 32.0000 1.9918 1.9924 418.8389 418.9836 0.0217 -1.0000 -1.0000 5411732 1580158466.40 151.6250 60.0026 32.0000 1.9928 1.9934 418.8933 419.0394 0.0219 -1.0000 -1.0000 5411951 1580158466.50 151.6314 60.0026 32.0000 1.9932 1.9938 418.7878 418.9333 0.0217 -1.0000 -1.0000 5412013 1580158466.60 151.6314 60.0026 32.0000 1.9931 1.9937 418.7134 418.8592 0.0219 -1.0000 -1.0000 5412091 1580158466.70 151.6314 60.0026 32.0000 1.9924 1.9929 418.9435 419.0895 0.0218 -1.0000 -1.0000 5412154 1580158466.80 151.6314 60.0026 32.0000 1.9924 1.9930 418.9996 419.1447 0.0217 -1.0000 -1.0000 5412216 1580158466.90 151.6251 60.0026 32.0000 1.9923 1.9929 418.9268 419.0731 0.0220 -1.0000 -1.0000 5412419 1580158467.00 151.6008 60.0026 32.0000 1.9923 1.9929 418.6157 418.7618 0.0219 -1.0000 -1.0000 5412466 1580158467.10 151.6008 60.0026 32.0000 1.9934 1.9940 418.6946 418.8405 0.0219 -1.0000 -1.0000 5412544 1580158467.20 151.6008 60.0026 32.0000 1.9931 1.9937 418.9105 419.0569 0.0219 -1.0000 -1.0000 5412607 1580158467.30 151.6008 60.0026 32.0000 1.9925 1.9930 418.8706 419.0170 0.0219 -1.0000 -1.0000 5412669 1580158467.40 151.6008 60.0026 32.0000 1.9923 1.9929 418.8287 418.9752 0.0220 -1.0000 -1.0000 5413169 1580158467.50 151.5326 60.0026 32.0000 1.9935 1.9940 418.6873 418.8324 0.0217 -1.0000 -1.0000 5413232 1580158467.60 151.5326 60.0026 32.0000 1.9935 1.9941 418.6331 418.7792 0.0219 -1.0000 -1.0000 5413294 1580158467.70 151.5326 60.0026 32.0000 1.9928 1.9933 418.6570 418.8030 0.0219 -1.0000 -1.0000 5413372 1580158467.80 151.5326 60.0026 32.0000 1.9927 1.9933 418.8076 418.9535 0.0219 -1.0000 -1.0000 5413435 1580158467.90 151.5326 60.0026 32.0000 1.9922 1.9927 418.7964 418.9422 0.0218 -1.0000 -1.0000 5413498 1580158468.00 151.5076 60.0026 32.0000 1.9928 1.9934 418.7323 418.8780 0.0219 -1.0000 -1.0000 5413560 1580158468.10 151.4921 60.0026 32.0000 1.9932 1.9938 418.7628 418.9089 0.0219 -1.0000 -1.0000 5413638 1580158468.20 151.4921 60.0026 32.0000 1.9922 1.9928 418.9408 419.0868 0.0219 -1.0000 -1.0000 5413701 1580158468.30 151.4921 60.0026 32.0000 1.9930 1.9936 418.8814 419.0277 0.0219 -1.0000 -1.0000 5413763 1580158468.40 151.4921 60.0026 32.0000 1.9937 1.9942 418.7253 418.8710 0.0218 -1.0000 -1.0000 5413826 1580158468.50 151.4942 60.0026 32.0000 1.9933 1.9938 418.7681 418.9138 0.0218 -1.0000 -1.0000 5413920 1580158468.60 151.5206 60.0026 32.0000 1.9922 1.9928 418.9230 419.0681 0.0218 -1.0000 -1.0000 5413997 1580158468.70 151.5206 60.0026 32.0000 1.9921 1.9927 418.9403 419.0859 0.0218 -1.0000 -1.0000 5414060 1580158468.80 151.5206 60.0026 32.0000 1.9927 1.9933 418.9369 419.0820 0.0217 -1.0000 -1.0000 5414123 1580158468.90 151.5206 60.0026 32.0000 1.9927 1.9933 418.8139 418.9592 0.0218 -1.0000 -1.0000 5414185 1580158469.00 151.5206 60.0026 32.0000 1.9941 1.9947 418.7748 418.9203 0.0218 -1.0000 -1.0000 5414700 1580158469.10 151.5608 60.0026 32.0000 1.9927 1.9932 418.9803 419.1260 0.0218 -1.0000 -1.0000 5414779 1580158469.20 151.5625 60.0026 32.0000 1.9925 1.9930 418.9326 419.0768 0.0216 -1.0000 -1.0000 5414841 1580158469.30 151.5625 60.0026 32.0000 1.9930 1.9935 418.7521 418.8979 0.0219 -1.0000 -1.0000 5414904 1580158469.40 151.5625 60.0026 32.0000 1.9925 1.9931 418.5433 418.6888 0.0218 -1.0000 -1.0000 5414966 1580158469.50 151.5625 60.0026 32.0000 1.9932 1.9938 418.6894 418.8345 0.0218 -1.0000 -1.0000 5415154 1580158469.60 151.5635 60.0027 32.0000 1.9928 1.9933 418.8561 419.0017 0.0218 -1.0000 -1.0000 5415216 1580158469.70 151.5952 60.0035 32.0000 1.9925 1.9931 418.9227 419.0684 0.0218 -1.0000 -1.0000 5415279 1580158469.80 151.5952 60.0035 32.0000 1.9924 1.9929 418.8124 418.9583 0.0219 -1.0000 -1.0000 5415357 1580158469.90 151.5952 60.0035 32.0000 1.9932 1.9938 418.8086 418.9538 0.0218 -1.0000 -1.0000 5415435 1580158470.00 151.5952 60.0035 32.0000 1.9936 1.9941 418.7056 418.8518 0.0219 -1.0000 -1.0000 5415669 1580158470.10 151.5952 60.0035 32.0000 1.9921 1.9926 418.9157 419.0620 0.0219 -1.0000 -1.0000 5415732 1580158470.20 151.5952 60.0035 32.0000 1.9923 1.9929 418.8864 419.0317 0.0217 -1.0000 -1.0000 5415794 1580158470.30 151.4956 60.0035 32.0000 1.9925 1.9930 418.6830 418.8292 0.0219 -1.0000 -1.0000 5415857 1580158470.40 151.4956 60.0035 32.0000 1.9934 1.9940 418.6105 418.7557 0.0218 -1.0000 -1.0000 5415935 1580158470.50 151.4956 60.0035 32.0000 1.9929 1.9935 418.8058 418.9521 0.0220 -1.0000 -1.0000 5416154 1580158470.60 151.4956 60.0035 32.0000 1.9921 1.9926 418.9675 419.1127 0.0217 -1.0000 -1.0000 5416232 1580158470.70 151.4956 60.0035 32.0000 1.9926 1.9931 418.9514 419.0970 0.0219 -1.0000 -1.0000 5416294 1580158470.80 151.4927 60.0035 32.0000 1.9931 1.9937 418.7686 418.9139 0.0218 -1.0000 -1.0000 5416372 1580158470.90 151.4696 60.0035 32.0000 1.9926 1.9932 418.7089 418.8547 0.0219 -1.0000 -1.0000 5416435 1580158471.00 151.4696 60.0035 32.0000 1.9931 1.9937 418.6842 418.8299 0.0218 -1.0000 -1.0000 5416669 1580158471.10 151.4696 60.0035 32.0000 1.9929 1.9935 418.7773 418.9239 0.0219 -1.0000 -1.0000 5416747 1580158471.20 151.4696 60.0035 32.0000 1.9923 1.9929 418.9535 419.0986 0.0218 -1.0000 -1.0000 5416810 1580158471.30 151.4696 60.0035 32.0000 1.9927 1.9933 418.8185 418.9644 0.0219 -1.0000 -1.0000 5416872 1580158471.40 151.4835 60.0035 32.0000 1.9939 1.9944 418.7090 418.8544 0.0217 -1.0000 -1.0000 5416935 1580158471.50 151.5654 60.0035 32.0000 1.9933 1.9939 418.7709 418.9165 0.0218 -1.0000 -1.0000 5417169 1580158471.60 151.5654 60.0035 32.0000 1.9929 1.9935 418.9672 419.1133 0.0219 -1.0000 -1.0000 5417232 1580158471.70 151.5654 60.0035 32.0000 1.9925 1.9931 418.9864 419.1332 0.0220 -1.0000 -1.0000 5417310 1580158471.80 151.5654 60.0035 32.0000 1.9928 1.9934 418.9022 419.0471 0.0217 -1.0000 -1.0000 5417357 1580158471.90 151.5654 60.0035 32.0000 1.9930 1.9935 418.7576 418.9032 0.0219 -1.0000 -1.0000 5417451 1580158472.00 151.6063 60.0035 32.0000 1.9924 1.9929 418.7940 418.9400 0.0219 -1.0000 -1.0000 5417513 1580158472.10 151.6063 60.0035 32.0000 1.9921 1.9927 418.9763 419.1233 0.0219 -1.0000 -1.0000 5417716 1580158472.20 151.6063 60.0035 32.0000 1.9926 1.9931 418.9796 419.1250 0.0217 -1.0000 -1.0000 5417779 1580158472.30 151.6063 60.0035 32.0000 1.9933 1.9939 418.7268 418.8723 0.0218 -1.0000 -1.0000 5417841 1580158472.40 151.6063 60.0035 32.0000 1.9931 1.9936 418.7725 418.9184 0.0219 -1.0000 -1.0000 5417904 1580158472.50 151.6021 60.0035 32.0000 1.9920 1.9926 418.7217 418.8674 0.0218 -1.0000 -1.0000 5417966 1580158472.60 151.5964 60.0035 32.0000 1.9920 1.9926 418.8992 419.0448 0.0218 -1.0000 -1.0000 5418419 1580158472.70 151.5964 60.0035 32.0000 1.9925 1.9931 419.0168 419.1627 0.0219 -1.0000 -1.0000 5418482 1580158472.80 151.5964 60.0035 32.0000 1.9932 1.9938 418.8880 419.0340 0.0218 -1.0000 -1.0000 5418544 1580158472.90 151.5964 60.0035 32.0000 1.9932 1.9938 418.7852 418.9305 0.0218 -1.0000 -1.0000 5418607 1580158473.00 151.5964 60.0035 32.0000 1.9930 1.9935 418.6907 418.8371 0.0219 -1.0000 -1.0000 5418669 1580158473.10 151.4409 60.0035 32.0000 1.9928 1.9934 418.8815 419.0260 0.0216 -1.0000 -1.0000 5418779 1580158473.20 151.4409 60.0035 32.0000 1.9923 1.9929 419.0363 419.1818 0.0218 -1.0000 -1.0000 5418841 1580158473.30 151.4409 60.0035 32.0000 1.9932 1.9937 418.8870 419.0334 0.0220 -1.0000 -1.0000 5418904 1580158473.40 151.4409 60.0035 32.0000 1.9929 1.9935 418.8377 418.9839 0.0219 -1.0000 -1.0000 5418982 1580158473.50 151.4409 60.0035 32.0000 1.9925 1.9930 418.9309 419.0761 0.0217 -1.0000 -1.0000 5419044 1580158473.60 151.5083 60.0035 32.0000 1.9927 1.9933 418.9704 419.1153 0.0218 -1.0000 -1.0000 5419420 1580158473.70 151.5319 60.0035 32.0000 1.9936 1.9942 418.9699 419.1161 0.0218 -1.0000 -1.0000 5419498 1580158473.80 151.5319 60.0035 32.0000 1.9941 1.9947 418.7440 418.8896 0.0218 -1.0000 -1.0000 5419560 1580158473.90 151.5319 60.0035 32.0000 1.9925 1.9931 418.8210 418.9664 0.0218 -1.0000 -1.0000 5419623 1580158474.00 151.5319 60.0035 32.0000 1.9929 1.9934 419.0186 419.1639 0.0218 -1.0000 -1.0000 5419700 1580158474.10 151.5319 60.0035 32.0000 1.9924 1.9930 419.0035 419.1489 0.0217 -1.0000 -1.0000 5419920 1580158474.20 151.5898 60.0035 32.0000 1.9934 1.9939 418.8904 419.0365 0.0219 -1.0000 -1.0000 5419982 1580158474.30 151.5898 60.0035 32.0000 1.9937 1.9943 418.7199 418.8654 0.0219 -1.0000 -1.0000 5420060 1580158474.40 151.5898 60.0035 32.0000 1.9930 1.9936 418.7809 418.9268 0.0218 -1.0000 -1.0000 5420123 1580158474.50 151.5898 60.0035 32.0000 1.9925 1.9930 418.9277 419.0746 0.0220 -1.0000 -1.0000 5420185 1580158474.60 151.5898 60.0035 32.0000 1.9935 1.9941 418.8196 418.9654 0.0218 -1.0000 -1.0000 5420263 1580158474.70 151.5565 60.0033 32.0000 1.9929 1.9935 418.7238 418.8689 0.0217 -1.0000 -1.0000 5420325 1580158474.80 151.5565 60.0033 32.0000 1.9928 1.9934 418.7415 418.8871 0.0218 -1.0000 -1.0000 5420372 1580158474.90 151.5565 60.0033 32.0000 1.9922 1.9927 419.0176 419.1632 0.0219 -1.0000 -1.0000 5420451 1580158475.00 151.5565 60.0033 32.0000 1.9927 1.9933 419.0207 419.1671 0.0219 -1.0000 -1.0000 5420513 1580158475.10 151.5565 60.0033 32.0000 1.9929 1.9935 418.8980 419.0433 0.0218 -1.0000 -1.0000 5420591 1580158475.20 151.5412 60.0033 32.0000 1.9937 1.9943 418.8139 418.9593 0.0218 -1.0000 -1.0000 5420654 1580158475.30 151.5083 60.0033 32.0000 1.9931 1.9937 418.8531 419.0001 0.0221 -1.0000 -1.0000 5420716 1580158475.40 151.5083 60.0033 32.0000 1.9924 1.9929 419.0358 419.1816 0.0218 -1.0000 -1.0000 5420794 1580158475.50 151.5083 60.0033 32.0000 1.9926 1.9932 419.0700 419.2160 0.0218 -1.0000 -1.0000 5420857 1580158475.60 151.5083 60.0033 32.0000 1.9919 1.9924 419.0354 419.1813 0.0219 -1.0000 -1.0000 5421482 1580158475.70 151.5083 60.0033 32.0000 1.9930 1.9936 418.9283 419.0738 0.0218 -1.0000 -1.0000 5421560 1580158475.80 151.5376 60.0033 32.0000 1.9925 1.9931 419.0065 419.1527 0.0219 -1.0000 -1.0000 5421623 1580158475.90 151.5376 60.0033 32.0000 1.9928 1.9934 418.9801 419.1258 0.0218 -1.0000 -1.0000 5421685 1580158476.00 151.5376 60.0033 32.0000 1.9929 1.9935 418.9038 419.0487 0.0217 -1.0000 -1.0000 5421763 1580158476.10 151.5376 60.0033 32.0000 1.9933 1.9939 418.7449 418.8916 0.0219 -1.0000 -1.0000 5421826 1580158476.20 151.5376 60.0033 32.0000 1.9938 1.9944 418.8017 418.9476 0.0219 -1.0000 -1.0000 5421888 1580158476.30 151.5807 60.0033 32.0000 1.9928 1.9934 418.9548 419.1007 0.0218 -1.0000 -1.0000 5421950 1580158476.40 151.6249 60.0033 32.0000 1.9930 1.9935 418.9408 419.0859 0.0217 -1.0000 -1.0000 5422013 1580158476.50 151.6249 60.0033 32.0000 1.9937 1.9942 418.8952 419.0414 0.0220 -1.0000 -1.0000 5422075 1580158476.60 151.6249 60.0033 32.0000 1.9940 1.9946 418.8517 418.9973 0.0218 -1.0000 -1.0000 5422154 1580158476.70 151.6249 60.0033 32.0000 1.9933 1.9939 418.7735 418.9195 0.0219 -1.0000 -1.0000 5422216 1580158476.80 151.6191 60.0033 32.0000 1.9926 1.9932 418.8698 419.0153 0.0218 -1.0000 -1.0000 5422279 1580158476.90 151.5504 60.0033 32.0000 1.9924 1.9930 418.8715 419.0166 0.0217 -1.0000 -1.0000 5422357 1580158477.00 151.5504 60.0033 32.0000 1.9937 1.9943 418.7775 418.9223 0.0217 -1.0000 -1.0000 5422419 1580158477.10 151.5504 60.0033 32.0000 1.9934 1.9940 418.7585 418.9043 0.0218 -1.0000 -1.0000 5422497 1580158477.20 151.5504 60.0033 32.0000 1.9919 1.9925 418.9506 419.0961 0.0218 -1.0000 -1.0000 5422669 1580158477.30 151.5504 60.0033 32.0000 1.9927 1.9933 419.0223 419.1691 0.0220 -1.0000 -1.0000 5422732 1580158477.40 151.6261 60.0033 32.0000 1.9923 1.9928 418.9159 419.0625 0.0220 -1.0000 -1.0000 5422794 1580158477.50 151.6266 60.0033 32.0000 1.9933 1.9938 418.7702 418.9167 0.0219 -1.0000 -1.0000 5422857 1580158477.60 151.6266 60.0033 32.0000 1.9930 1.9936 418.7403 418.8858 0.0218 -1.0000 -1.0000 5422919 1580158477.70 151.6266 60.0033 32.0000 1.9926 1.9932 418.7970 418.9427 0.0218 -1.0000 -1.0000 5423169 1580158477.80 151.6266 60.0033 32.0000 1.9930 1.9935 419.0416 419.1875 0.0219 -1.0000 -1.0000 5423232 1580158477.90 151.6266 60.0033 32.0000 1.9923 1.9929 418.9439 419.0901 0.0219 -1.0000 -1.0000 5423294 1580158478.00 151.6266 60.0033 32.0000 1.9927 1.9933 418.7191 418.8650 0.0219 -1.0000 -1.0000 5423372 1580158478.10 151.4888 60.0033 32.0000 1.9925 1.9930 418.7340 418.8794 0.0218 -1.0000 -1.0000 5423435 1580158478.20 151.4888 60.0033 32.0000 1.9929 1.9935 418.8816 419.0266 0.0217 -1.0000 -1.0000 5424185 1580158478.30 151.4888 60.0033 32.0000 1.9928 1.9934 418.9842 419.1295 0.0218 -1.0000 -1.0000 5424248 1580158478.40 151.4888 60.0033 32.0000 1.9927 1.9933 418.8904 419.0358 0.0218 -1.0000 -1.0000 5424310 1580158478.50 151.4888 60.0033 32.0000 1.9925 1.9931 418.6845 418.8298 0.0218 -1.0000 -1.0000 5424372 1580158478.60 151.4614 60.0033 32.0000 1.9930 1.9936 418.7031 418.8481 0.0217 -1.0000 -1.0000 5424450 1580158478.70 151.4614 60.0033 32.0000 1.9926 1.9932 418.9607 419.1060 0.0218 -1.0000 -1.0000 5424513 1580158478.80 151.4614 60.0033 32.0000 1.9921 1.9927 418.9929 419.1393 0.0220 -1.0000 -1.0000 5424575 1580158478.90 151.4614 60.0033 32.0000 1.9926 1.9932 418.7978 418.9446 0.0219 -1.0000 -1.0000 5424654 1580158479.00 151.4614 60.0033 32.0000 1.9929 1.9935 418.8227 418.9685 0.0218 -1.0000 -1.0000 5424716 1580158479.10 151.4823 60.0033 32.0000 1.9923 1.9929 418.7700 418.9153 0.0218 -1.0000 -1.0000 5424794 1580158479.20 151.5412 60.0033 32.0000 1.9923 1.9929 418.9647 419.1104 0.0219 -1.0000 -1.0000 5424857 1580158479.30 151.5412 60.0033 32.0000 1.9923 1.9929 418.9614 419.1067 0.0217 -1.0000 -1.0000 5424919 1580158479.40 151.5412 60.0033 32.0000 1.9931 1.9937 418.7132 418.8587 0.0218 -1.0000 -1.0000 5424982 1580158479.50 151.5412 60.0033 32.0000 1.9929 1.9934 418.6840 418.8296 0.0218 -1.0000 -1.0000 5425044 1580158479.60 151.5412 60.0033 32.0000 1.9934 1.9940 418.7672 418.9128 0.0218 -1.0000 -1.0000 5425107 1580158479.70 151.5679 60.0025 32.0000 1.9927 1.9932 418.9843 419.1293 0.0217 -1.0000 -1.0000 5425185 1580158479.80 151.5679 60.0025 32.0000 1.9916 1.9922 418.9064 419.0519 0.0219 -1.0000 -1.0000 5425404 1580158479.90 151.5679 60.0025 32.0000 1.9924 1.9930 418.7164 418.8636 0.0221 -1.0000 -1.0000 5425466 1580158480.00 151.5679 60.0025 32.0000 1.9928 1.9934 418.7136 418.8593 0.0218 -1.0000 -1.0000 5425544 1580158480.10 151.5679 60.0025 32.0000 1.9922 1.9927 418.6841 418.8298 0.0218 -1.0000 -1.0000 5425607 1580158480.20 151.5679 60.0025 32.0000 1.9919 1.9924 418.8068 418.9521 0.0218 -1.0000 -1.0000 5425669 1580158480.30 151.5679 60.0025 32.0000 1.9922 1.9927 418.8371 418.9826 0.0218 -1.0000 -1.0000 5425747 1580158480.40 151.5844 60.0025 32.0000 1.9921 1.9926 418.7118 418.8573 0.0218 -1.0000 -1.0000 5425794 1580158480.50 151.5844 60.0025 32.0000 1.9927 1.9933 418.7187 418.8643 0.0218 -1.0000 -1.0000 5425857 1580158480.60 151.5844 60.0025 32.0000 1.9919 1.9925 418.7291 418.8739 0.0217 -1.0000 -1.0000 5425935 1580158480.70 151.5844 60.0025 32.0000 1.9923 1.9928 418.9973 419.1429 0.0218 -1.0000 -1.0000 5425998 1580158480.80 151.5844 60.0025 32.0000 1.9933 1.9939 418.9426 419.0885 0.0219 -1.0000 -1.0000 5426404 1580158480.90 151.5535 60.0025 32.0000 1.9929 1.9934 418.8139 418.9599 0.0219 -1.0000 -1.0000 5426466 1580158481.00 151.4483 60.0025 32.0000 1.9925 1.9931 418.6014 418.7471 0.0218 -1.0000 -1.0000 5426529 1580158481.10 151.4483 60.0025 32.0000 1.9924 1.9930 418.7109 418.8561 0.0218 -1.0000 -1.0000 5426607 1580158481.20 151.4483 60.0025 32.0000 1.9916 1.9922 418.9242 419.0692 0.0217 -1.0000 -1.0000 5426669 1580158481.30 151.4483 60.0025 32.0000 1.9923 1.9929 418.8513 418.9964 0.0217 -1.0000 -1.0000 5426732 1580158481.40 151.4483 60.0025 32.0000 1.9932 1.9938 418.7204 418.8663 0.0219 -1.0000 -1.0000 5426810 1580158481.50 151.4596 60.0025 32.0000 1.9933 1.9939 418.7103 418.8551 0.0217 -1.0000 -1.0000 5426872 1580158481.60 151.4976 60.0025 32.0000 1.9923 1.9929 418.8204 418.9653 0.0218 -1.0000 -1.0000 5426935 1580158481.70 151.4976 60.0025 32.0000 1.9926 1.9931 418.9177 419.0632 0.0218 -1.0000 -1.0000 5427013 1580158481.80 151.4976 60.0025 32.0000 1.9922 1.9928 418.8612 419.0070 0.0218 -1.0000 -1.0000 5427247 1580158481.90 151.4976 60.0025 32.0000 1.9937 1.9943 418.8074 418.9536 0.0220 -1.0000 -1.0000 5427310 1580158482.00 151.4976 60.0025 32.0000 1.9932 1.9938 418.6211 418.7662 0.0217 -1.0000 -1.0000 5427388 1580158482.10 151.5776 60.0025 32.0000 1.9926 1.9932 418.7324 418.8771 0.0217 -1.0000 -1.0000 5427450 1580158482.20 151.5776 60.0025 32.0000 1.9930 1.9936 418.8193 418.9657 0.0220 -1.0000 -1.0000 5427513 1580158482.30 151.5776 60.0025 32.0000 1.9928 1.9933 418.8917 419.0369 0.0218 -1.0000 -1.0000 5427966 1580158482.40 151.5776 60.0025 32.0000 1.9920 1.9925 418.8371 418.9821 0.0217 -1.0000 -1.0000 5428029 1580158482.50 151.5776 60.0025 32.0000 1.9927 1.9933 418.6788 418.8240 0.0218 -1.0000 -1.0000 5428091 1580158482.60 151.5713 60.0025 32.0000 1.9929 1.9935 418.6529 418.7986 0.0218 -1.0000 -1.0000 5428154 1580158482.70 151.5706 60.0025 32.0000 1.9915 1.9921 418.7922 418.9378 0.0219 -1.0000 -1.0000 5428232 1580158482.80 151.5706 60.0025 32.0000 1.9917 1.9922 418.9256 419.0714 0.0218 -1.0000 -1.0000 5428654 1580158482.90 151.5706 60.0025 32.0000 1.9923 1.9928 418.9304 419.0767 0.0219 -1.0000 -1.0000 5428732 1580158483.00 151.5706 60.0025 32.0000 1.9926 1.9931 418.7557 418.9013 0.0219 -1.0000 -1.0000 5428794 1580158483.10 151.5613 60.0025 32.0000 1.9931 1.9936 418.7068 418.8527 0.0218 -1.0000 -1.0000 5428872 1580158483.20 151.4726 60.0025 32.0000 1.9921 1.9927 418.7574 418.9030 0.0218 -1.0000 -1.0000 5428935 1580158483.30 151.4726 60.0025 32.0000 1.9923 1.9928 418.8960 419.0419 0.0219 -1.0000 -1.0000 5428997 1580158483.40 151.4726 60.0025 32.0000 1.9917 1.9922 418.8794 419.0251 0.0218 -1.0000 -1.0000 5429060 1580158483.50 151.4726 60.0025 32.0000 1.9926 1.9931 418.8131 418.9590 0.0219 -1.0000 -1.0000 5429138 1580158483.60 151.4726 60.0025 32.0000 1.9920 1.9926 418.7758 418.9214 0.0218 -1.0000 -1.0000 5429200 1580158483.70 151.5006 60.0025 32.0000 1.9920 1.9925 418.8548 419.0002 0.0218 -1.0000 -1.0000 5429263 1580158483.80 151.5006 60.0025 32.0000 1.9921 1.9927 418.9426 419.0881 0.0218 -1.0000 -1.0000 5429325 1580158483.90 151.5006 60.0025 32.0000 1.9933 1.9939 418.8302 418.9760 0.0218 -1.0000 -1.0000 5429513 1580158484.00 151.5006 60.0025 32.0000 1.9934 1.9939 418.6982 418.8434 0.0217 -1.0000 -1.0000 5429575 1580158484.10 151.5006 60.0025 32.0000 1.9929 1.9935 418.7525 418.8974 0.0218 -1.0000 -1.0000 5429638 1580158484.20 151.5296 60.0025 32.0000 1.9918 1.9924 418.9463 419.0932 0.0220 -1.0000 -1.0000 5429700 1580158484.30 151.5537 60.0025 32.0000 1.9931 1.9937 419.0265 419.1724 0.0218 -1.0000 -1.0000 5429779 1580158484.40 151.5537 60.0025 32.0000 1.9931 1.9937 418.7391 418.8860 0.0219 -1.0000 -1.0000 5429966 1580158484.50 151.5537 60.0025 32.0000 1.9927 1.9933 418.6446 418.7894 0.0217 -1.0000 -1.0000 5430029 1580158484.60 151.5537 60.0025 32.0000 1.9929 1.9935 418.6836 418.8285 0.0218 -1.0000 -1.0000 5430107 1580158484.70 151.5537 60.0025 32.0000 1.9925 1.9931 418.9257 419.0722 0.0219 -1.0000 -1.0000 5430169 1580158484.80 151.5112 60.0026 32.0000 1.9924 1.9930 418.9335 419.0794 0.0218 -1.0000 -1.0000 5430232 1580158484.90 151.5008 60.0027 32.0000 1.9919 1.9925 418.7846 418.9312 0.0220 -1.0000 -1.0000 5430513 1580158485.00 151.5008 60.0027 32.0000 1.9927 1.9933 418.7353 418.8803 0.0218 -1.0000 -1.0000 5430575 1580158485.10 151.5008 60.0027 32.0000 1.9920 1.9925 418.6846 418.8299 0.0217 -1.0000 -1.0000 5430654 1580158485.20 151.5008 60.0027 32.0000 1.9922 1.9928 418.7280 418.8732 0.0218 -1.0000 -1.0000 5430716 1580158485.30 151.5008 60.0027 32.0000 1.9923 1.9929 418.8678 419.0139 0.0219 -1.0000 -1.0000 5430779 1580158485.40 151.5109 60.0027 32.0000 1.9925 1.9931 418.9634 419.1094 0.0219 -1.0000 -1.0000 5431107 1580158485.50 151.5116 60.0027 32.0000 1.9928 1.9933 418.8194 418.9653 0.0218 -1.0000 -1.0000 5431169 1580158485.60 151.5116 60.0027 32.0000 1.9924 1.9930 418.7487 418.8940 0.0218 -1.0000 -1.0000 5431232 1580158485.70 151.5116 60.0027 32.0000 1.9929 1.9935 418.6278 418.7724 0.0217 -1.0000 -1.0000 5431294 1580158485.80 151.5116 60.0027 32.0000 1.9924 1.9930 418.9575 419.1030 0.0218 -1.0000 -1.0000 5431357 1580158485.90 151.4898 60.0027 32.0000 1.9925 1.9930 418.8901 419.0359 0.0219 -1.0000 -1.0000 5431420 1580158486.00 151.4276 60.0027 32.0000 1.9930 1.9936 418.6847 418.8298 0.0217 -1.0000 -1.0000 5432185 1580158486.10 151.4276 60.0027 32.0000 1.9930 1.9935 418.7511 418.8969 0.0219 -1.0000 -1.0000 5432279 1580158486.20 151.4276 60.0027 32.0000 1.9928 1.9934 418.9164 419.0632 0.0219 -1.0000 -1.0000 5432341 1580158486.30 151.4276 60.0027 32.0000 1.9924 1.9930 418.9657 419.1110 0.0217 -1.0000 -1.0000 5432419 1580158486.40 151.4276 60.0027 32.0000 1.9928 1.9934 418.7318 418.8778 0.0219 -1.0000 -1.0000 5432482 1580158486.50 151.5435 60.0027 32.0000 1.9936 1.9942 418.7915 418.9372 0.0218 -1.0000 -1.0000 5432544 1580158486.60 151.5435 60.0027 32.0000 1.9927 1.9932 418.7778 418.9235 0.0219 -1.0000 -1.0000 5432607 1580158486.70 151.5435 60.0027 32.0000 1.9921 1.9927 418.7922 418.9376 0.0218 -1.0000 -1.0000 5432669 1580158486.80 151.5435 60.0027 32.0000 1.9927 1.9933 418.9374 419.0831 0.0218 -1.0000 -1.0000 5432732 1580158486.90 151.5435 60.0027 32.0000 1.9931 1.9937 418.7821 418.9274 0.0217 -1.0000 -1.0000 5432810 1580158487.00 151.5576 60.0027 32.0000 1.9928 1.9934 418.7679 418.9142 0.0219 -1.0000 -1.0000 5432919 1580158487.10 151.5593 60.0027 32.0000 1.9917 1.9922 418.9054 419.0500 0.0217 -1.0000 -1.0000 5432997 1580158487.20 151.5593 60.0027 32.0000 1.9918 1.9924 418.9311 419.0767 0.0218 -1.0000 -1.0000 5433060 1580158487.30 151.5593 60.0027 32.0000 1.9930 1.9936 418.8146 418.9599 0.0218 -1.0000 -1.0000 5433122 1580158487.40 151.5593 60.0027 32.0000 1.9926 1.9932 418.6949 418.8405 0.0219 -1.0000 -1.0000 5433185 1580158487.50 151.5593 60.0027 32.0000 1.9933 1.9939 418.7390 418.8852 0.0219 -1.0000 -1.0000 5433247 1580158487.60 151.4683 60.0027 32.0000 1.9921 1.9927 418.7261 418.8711 0.0217 -1.0000 -1.0000 5433310 1580158487.70 151.4683 60.0027 32.0000 1.9924 1.9930 418.8880 419.0336 0.0218 -1.0000 -1.0000 5433388 1580158487.80 151.4881 60.0027 32.0000 1.9926 1.9932 418.9426 419.0882 0.0218 -1.0000 -1.0000 5433450 1580158487.90 151.4881 60.0027 32.0000 1.9929 1.9934 418.8206 418.9654 0.0217 -1.0000 -1.0000 5433513 1580158488.00 151.4881 60.0027 32.0000 1.9924 1.9929 418.8250 418.9702 0.0218 -1.0000 -1.0000 5433591 1580158488.10 151.4881 60.0027 32.0000 1.9923 1.9929 418.8791 419.0246 0.0218 -1.0000 -1.0000 5433654 1580158488.20 151.4881 60.0027 32.0000 1.9925 1.9930 418.9398 419.0867 0.0220 -1.0000 -1.0000 5433716 1580158488.30 151.4881 60.0027 32.0000 1.9923 1.9929 418.9460 419.0915 0.0218 -1.0000 -1.0000 5433794 1580158488.40 151.4881 60.0027 32.0000 1.9935 1.9941 418.7359 418.8816 0.0218 -1.0000 -1.0000 5433841 1580158488.50 151.4881 60.0027 32.0000 1.9931 1.9936 418.6566 418.8025 0.0219 -1.0000 -1.0000 5433966 1580158488.60 151.4881 60.0027 32.0000 1.9929 1.9934 418.8421 418.9878 0.0218 -1.0000 -1.0000 5434044 1580158488.70 151.4736 60.0027 32.0000 1.9918 1.9924 418.9195 419.0651 0.0218 -1.0000 -1.0000 5434107 1580158488.80 151.4736 60.0027 32.0000 1.9924 1.9930 418.8575 419.0036 0.0219 -1.0000 -1.0000 5434185 1580158488.90 151.4736 60.0027 32.0000 1.9933 1.9939 418.8295 418.9746 0.0217 -1.0000 -1.0000 5434247 1580158489.00 151.4736 60.0027 32.0000 1.9935 1.9941 418.7209 418.8662 0.0218 -1.0000 -1.0000 5434310 1580158489.10 151.4736 60.0027 32.0000 1.9928 1.9934 418.7651 418.9098 0.0217 -1.0000 -1.0000 5434810 1580158489.20 151.4736 60.0027 32.0000 1.9923 1.9928 418.9723 419.1174 0.0218 -1.0000 -1.0000 5434872 1580158489.30 151.5683 60.0027 32.0000 1.9917 1.9923 418.8779 419.0233 0.0218 -1.0000 -1.0000 5434935 1580158489.40 151.5683 60.0027 32.0000 1.9933 1.9939 418.8727 419.0183 0.0218 -1.0000 -1.0000 5435013 1580158489.50 151.5683 60.0027 32.0000 1.9938 1.9943 418.7441 418.8892 0.0218 -1.0000 -1.0000 5435075 1580158489.60 151.5683 60.0027 32.0000 1.9926 1.9931 418.7878 418.9335 0.0219 -1.0000 -1.0000 5435169 1580158489.70 151.5683 60.0027 32.0000 1.9924 1.9929 418.9112 419.0570 0.0218 -1.0000 -1.0000 5435247 1580158489.80 151.5451 60.0020 32.0000 1.9919 1.9924 418.9371 419.0824 0.0218 -1.0000 -1.0000 5435310 1580158489.90 151.5451 60.0020 32.0000 1.9927 1.9933 418.7135 418.8590 0.0218 -1.0000 -1.0000 5435372 1580158490.00 151.5451 60.0020 32.0000 1.9930 1.9935 418.6156 418.7610 0.0218 -1.0000 -1.0000 5435435 1580158490.10 151.5451 60.0020 32.0000 1.9926 1.9932 418.6807 418.8255 0.0217 -1.0000 -1.0000 5435685 1580158490.20 151.5451 60.0020 32.0000 1.9923 1.9929 418.7790 418.9238 0.0217 -1.0000 -1.0000 5435748 1580158490.30 151.5367 60.0020 32.0000 1.9921 1.9927 418.8149 418.9603 0.0218 -1.0000 -1.0000 5435810 1580158490.40 151.4674 60.0020 32.0000 1.9923 1.9929 418.7604 418.9062 0.0219 -1.0000 -1.0000 5435872 1580158490.50 151.4674 60.0020 32.0000 1.9927 1.9932 418.6642 418.8098 0.0218 -1.0000 -1.0000 5435935 1580158490.60 151.4674 60.0020 32.0000 1.9926 1.9932 418.7532 418.8994 0.0219 -1.0000 -1.0000 5436982 1580158490.70 151.4674 60.0020 32.0000 1.9917 1.9923 418.9255 419.0721 0.0220 -1.0000 -1.0000 5437044 1580158490.80 151.4674 60.0020 32.0000 1.9924 1.9930 418.8687 419.0147 0.0218 -1.0000 -1.0000 5437107 1580158490.90 151.4674 60.0020 32.0000 1.9928 1.9934 418.8373 418.9822 0.0217 -1.0000 -1.0000 5437185 1580158491.00 151.4591 60.0020 32.0000 1.9929 1.9935 418.6897 418.8357 0.0219 -1.0000 -1.0000 5437247 1580158491.10 151.4587 60.0020 32.0000 1.9929 1.9935 418.6539 418.8011 0.0221 -1.0000 -1.0000 5437325 1580158491.20 151.4587 60.0020 32.0000 1.9933 1.9939 418.7638 418.9100 0.0218 -1.0000 -1.0000 5437388 1580158491.30 151.4587 60.0020 32.0000 1.9919 1.9925 418.9398 419.0856 0.0219 -1.0000 -1.0000 5437450 1580158491.40 151.4587 60.0020 32.0000 1.9924 1.9930 418.7113 418.8565 0.0217 -1.0000 -1.0000 5437529 1580158491.50 151.4587 60.0020 32.0000 1.9923 1.9929 418.6915 418.8362 0.0217 -1.0000 -1.0000 5437591 1580158491.60 151.5381 60.0020 32.0000 1.9926 1.9931 418.7590 418.9041 0.0218 -1.0000 -1.0000 5437654 1580158491.70 151.5381 60.0020 32.0000 1.9922 1.9927 418.8047 418.9503 0.0218 -1.0000 -1.0000 5437732 1580158491.80 151.5381 60.0020 32.0000 1.9928 1.9933 418.8088 418.9542 0.0217 -1.0000 -1.0000 5437794 1580158491.90 151.5381 60.0020 32.0000 1.9934 1.9940 418.7200 418.8650 0.0218 -1.0000 -1.0000 5437857 1580158492.00 151.5381 60.0020 32.0000 1.9933 1.9939 418.5738 418.7196 0.0219 -1.0000 -1.0000 5437935 1580158492.10 151.4373 60.0020 32.0000 1.9921 1.9927 418.7676 418.9130 0.0217 -1.0000 -1.0000 5437998 1580158492.20 151.4165 60.0020 32.0000 1.9913 1.9918 418.9210 419.0669 0.0219 -1.0000 -1.0000 5438060 1580158492.30 151.4165 60.0020 32.0000 1.9925 1.9930 418.8989 419.0449 0.0219 -1.0000 -1.0000 5438138 1580158492.40 151.4165 60.0020 32.0000 1.9923 1.9929 418.7465 418.8923 0.0219 -1.0000 -1.0000 5438185 1580158492.50 151.4165 60.0020 32.0000 1.9924 1.9930 418.7022 418.8483 0.0219 -1.0000 -1.0000 5438248 1580158492.60 151.4165 60.0020 32.0000 1.9913 1.9919 418.8178 418.9630 0.0217 -1.0000 -1.0000 5438325 1580158492.70 151.4165 60.0020 32.0000 1.9913 1.9918 418.8542 418.9991 0.0218 -1.0000 -1.0000 5438419 1580158492.80 151.4165 60.0020 32.0000 1.9927 1.9933 418.7626 418.9080 0.0218 -1.0000 -1.0000 5438482 1580158492.90 151.4165 60.0020 32.0000 1.9925 1.9931 418.5722 418.7190 0.0220 -1.0000 -1.0000 5438560 1580158493.00 151.4165 60.0020 32.0000 1.9922 1.9928 418.7298 418.8754 0.0218 -1.0000 -1.0000 5438622 1580158493.10 151.4165 60.0020 32.0000 1.9923 1.9929 418.8393 418.9855 0.0219 -1.0000 -1.0000 5438685 1580158493.20 151.4663 60.0020 32.0000 1.9921 1.9926 418.8265 418.9720 0.0218 -1.0000 -1.0000 5438747 1580158493.30 151.4663 60.0020 32.0000 1.9921 1.9927 418.8301 418.9755 0.0218 -1.0000 -1.0000 5438810 1580158493.40 151.4663 60.0020 32.0000 1.9936 1.9942 418.6930 418.8383 0.0217 -1.0000 -1.0000 5438888 1580158493.50 151.4663 60.0020 32.0000 1.9928 1.9934 418.6471 418.7925 0.0218 -1.0000 -1.0000 5438950 1580158493.60 151.4663 60.0020 32.0000 1.9921 1.9927 418.8030 418.9483 0.0218 -1.0000 -1.0000 5439029 1580158493.70 151.4663 60.0020 32.0000 1.9924 1.9929 418.9066 419.0517 0.0217 -1.0000 -1.0000 5439748 1580158493.80 151.5866 60.0020 32.0000 1.9927 1.9932 418.8349 418.9812 0.0219 -1.0000 -1.0000 5439810 1580158493.90 151.5866 60.0020 32.0000 1.9930 1.9936 418.7314 418.8765 0.0218 -1.0000 -1.0000 5439857 1580158494.00 151.5866 60.0020 32.0000 1.9931 1.9937 418.6713 418.8164 0.0217 -1.0000 -1.0000 5439935 1580158494.10 151.5866 60.0020 32.0000 1.9925 1.9931 418.7313 418.8753 0.0216 -1.0000 -1.0000 5439998 1580158494.20 151.5866 60.0020 32.0000 1.9922 1.9928 418.8670 419.0120 0.0217 -1.0000 -1.0000 5440060 1580158494.30 151.5694 60.0020 32.0000 1.9918 1.9924 418.8545 419.0000 0.0218 -1.0000 -1.0000 5440138 1580158494.40 151.5694 60.0020 32.0000 1.9924 1.9930 418.6684 418.8129 0.0217 -1.0000 -1.0000 5440200 1580158494.50 151.5694 60.0020 32.0000 1.9939 1.9945 418.6379 418.7832 0.0218 -1.0000 -1.0000 5440263 1580158494.60 151.5694 60.0020 32.0000 1.9924 1.9930 418.6406 418.7857 0.0218 -1.0000 -1.0000 5440341 1580158494.70 151.5694 60.0020 32.0000 1.9924 1.9930 418.7222 418.8683 0.0219 -1.0000 -1.0000 5440419 1580158494.80 151.5694 60.0020 32.0000 1.9918 1.9924 418.9599 419.1057 0.0219 -1.0000 -1.0000 5440482 1580158494.90 151.5851 60.0018 32.0000 1.9921 1.9927 418.8517 418.9971 0.0218 -1.0000 -1.0000 5440560 1580158495.00 151.5851 60.0018 32.0000 1.9926 1.9932 418.7364 418.8821 0.0218 -1.0000 -1.0000 5440622 1580158495.10 151.5479 60.0018 32.0000 1.9935 1.9941 418.6304 418.7754 0.0218 -1.0000 -1.0000 5440700 1580158495.20 151.5479 60.0018 32.0000 1.9930 1.9936 418.6685 418.8147 0.0219 -1.0000 -1.0000 5440763 1580158495.30 151.5479 60.0018 32.0000 1.9913 1.9919 418.6998 418.8448 0.0218 -1.0000 -1.0000 5440825 1580158495.40 151.5479 60.0018 32.0000 1.9917 1.9922 418.7995 418.9451 0.0218 -1.0000 -1.0000 5440904 1580158495.50 151.5479 60.0018 32.0000 1.9920 1.9926 418.8594 419.0051 0.0218 -1.0000 -1.0000 5440966 1580158495.60 151.5479 60.0018 32.0000 1.9923 1.9929 418.7664 418.9119 0.0218 -1.0000 -1.0000 5441029 1580158495.70 151.5479 60.0018 32.0000 1.9923 1.9929 418.7154 418.8609 0.0218 -1.0000 -1.0000 5441091 1580158495.80 151.5479 60.0018 32.0000 1.9927 1.9932 418.6449 418.7907 0.0218 -1.0000 -1.0000 5441420 1580158495.90 151.5444 60.0018 32.0000 1.9918 1.9923 418.8287 418.9743 0.0218 -1.0000 -1.0000 5441482 1580158496.00 151.4581 60.0018 32.0000 1.9926 1.9932 418.7427 418.8883 0.0219 -1.0000 -1.0000 5441560 1580158496.10 151.4581 60.0018 32.0000 1.9934 1.9939 418.6421 418.7879 0.0218 -1.0000 -1.0000 5441623 1580158496.20 151.4581 60.0018 32.0000 1.9930 1.9936 418.6452 418.7903 0.0217 -1.0000 -1.0000 5441685 1580158496.30 151.4581 60.0018 32.0000 1.9930 1.9936 418.7853 418.9311 0.0219 -1.0000 -1.0000 5441763 1580158496.40 151.4581 60.0018 32.0000 1.9928 1.9934 418.8182 418.9640 0.0219 -1.0000 -1.0000 5441810 1580158496.50 151.4625 60.0018 32.0000 1.9922 1.9928 418.8916 419.0372 0.0217 -1.0000 -1.0000 5441888 1580158496.60 151.4744 60.0018 32.0000 1.9928 1.9933 418.7836 418.9288 0.0218 -1.0000 -1.0000 5441950 1580158496.70 151.4744 60.0018 32.0000 1.9933 1.9938 418.6411 418.7868 0.0218 -1.0000 -1.0000 5442013 1580158496.80 151.4744 60.0018 32.0000 1.9927 1.9933 418.6748 418.8199 0.0218 -1.0000 -1.0000 5442466 1580158496.90 151.4744 60.0018 32.0000 1.9933 1.9938 418.6238 418.7693 0.0218 -1.0000 -1.0000 5442544 1580158497.00 151.4744 60.0018 32.0000 1.9932 1.9938 418.8153 418.9604 0.0218 -1.0000 -1.0000 5442607 1580158497.10 151.5137 60.0018 32.0000 1.9934 1.9940 418.6954 418.8411 0.0218 -1.0000 -1.0000 5442669 1580158497.20 151.5137 60.0018 32.0000 1.9946 1.9952 418.6486 418.7945 0.0219 -1.0000 -1.0000 5442747 1580158497.30 151.5137 60.0018 32.0000 1.9936 1.9942 418.6986 418.8444 0.0218 -1.0000 -1.0000 5443185 1580158497.40 151.5137 60.0018 32.0000 1.9925 1.9931 418.7982 418.9437 0.0219 -1.0000 -1.0000 5443247 1580158497.50 151.5137 60.0018 32.0000 1.9920 1.9926 418.8533 418.9995 0.0219 -1.0000 -1.0000 5443310 1580158497.60 151.5431 60.0018 32.0000 1.9928 1.9934 418.8402 418.9849 0.0217 -1.0000 -1.0000 5443372 1580158497.70 151.5546 60.0018 32.0000 1.9932 1.9937 418.7135 418.8591 0.0219 -1.0000 -1.0000 5443466 1580158497.80 151.5546 60.0018 32.0000 1.9938 1.9944 418.6582 418.8047 0.0219 -1.0000 -1.0000 5443669 1580158497.90 151.5546 60.0018 32.0000 1.9936 1.9941 418.6918 418.8364 0.0218 -1.0000 -1.0000 5443732 1580158498.00 151.5546 60.0018 32.0000 1.9936 1.9942 418.7520 418.8978 0.0218 -1.0000 -1.0000 5443795 1580158498.10 151.5546 60.0018 32.0000 1.9932 1.9938 418.8133 418.9590 0.0218 -1.0000 -1.0000 5443857 1580158498.20 151.5935 60.0018 32.0000 1.9939 1.9945 418.7256 418.8721 0.0219 -1.0000 -1.0000 5443920 1580158498.30 151.5935 60.0018 32.0000 1.9939 1.9945 418.7033 418.8491 0.0219 -1.0000 -1.0000 5444169 1580158498.40 151.5935 60.0018 32.0000 1.9933 1.9939 418.6916 418.8377 0.0219 -1.0000 -1.0000 5444232 1580158498.50 151.5935 60.0018 32.0000 1.9924 1.9930 418.8770 419.0220 0.0217 -1.0000 -1.0000 5444294 1580158498.60 151.5935 60.0018 32.0000 1.9921 1.9927 418.8436 418.9893 0.0219 -1.0000 -1.0000 5444372 1580158498.70 151.5693 60.0018 32.0000 1.9918 1.9923 418.8043 418.9498 0.0218 -1.0000 -1.0000 5444435 1580158498.80 151.5693 60.0018 32.0000 1.9927 1.9932 418.8341 418.9799 0.0218 -1.0000 -1.0000 5444700 1580158498.90 151.5693 60.0018 32.0000 1.9933 1.9939 418.6604 418.8065 0.0220 -1.0000 -1.0000 5444779 1580158499.00 151.5693 60.0018 32.0000 1.9929 1.9934 418.7514 418.8969 0.0217 -1.0000 -1.0000 5444841 1580158499.10 151.5693 60.0018 32.0000 1.9925 1.9931 418.6340 418.7784 0.0217 -1.0000 -1.0000 5444919 1580158499.20 151.5693 60.0018 32.0000 1.9931 1.9936 418.8703 419.0145 0.0216 -1.0000 -1.0000 5444982 1580158499.30 151.5498 60.0018 32.0000 1.9925 1.9930 418.7368 418.8825 0.0219 -1.0000 -1.0000 5445044 1580158499.40 151.5498 60.0018 32.0000 1.9931 1.9937 418.6397 418.7852 0.0218 -1.0000 -1.0000 5445279 1580158499.50 151.5498 60.0018 32.0000 1.9933 1.9938 418.6644 418.8100 0.0218 -1.0000 -1.0000 5445341 1580158499.60 151.5498 60.0018 32.0000 1.9921 1.9927 418.8633 419.0092 0.0218 -1.0000 -1.0000 5445404 1580158499.70 151.5498 60.0018 32.0000 1.9923 1.9928 418.9068 419.0524 0.0218 -1.0000 -1.0000 5445482 1580158499.80 151.5498 60.0018 32.0000 1.9935 1.9940 418.8589 419.0038 0.0217 -1.0000 -1.0000 5445545 1580158499.90 151.5446 60.0022 32.0000 1.9934 1.9940 418.7346 418.8800 0.0218 -1.0000 -1.0000 5445716 1580158500.00 151.5446 60.0022 32.0000 1.9937 1.9942 418.6442 418.7896 0.0218 -1.0000 -1.0000 5445795 1580158500.10 151.5446 60.0022 32.0000 1.9926 1.9932 418.6873 418.8326 0.0218 -1.0000 -1.0000 5445857 1580158500.20 151.5446 60.0022 32.0000 1.9928 1.9934 418.8165 418.9627 0.0219 -1.0000 -1.0000 5445920 1580158500.30 151.5446 60.0022 32.0000 1.9920 1.9925 418.9609 419.1065 0.0218 -1.0000 -1.0000 5445998 1580158500.40 151.4818 60.0022 32.0000 1.9933 1.9939 418.7944 418.9400 0.0219 -1.0000 -1.0000 5446294 1580158500.50 151.4818 60.0022 32.0000 1.9935 1.9941 418.7343 418.8795 0.0218 -1.0000 -1.0000 5446357 1580158500.60 151.4818 60.0022 32.0000 1.9923 1.9929 418.6421 418.7881 0.0219 -1.0000 -1.0000 5446419 1580158500.70 151.4818 60.0022 32.0000 1.9928 1.9934 418.8600 419.0060 0.0219 -1.0000 -1.0000 5446482 1580158500.80 151.4818 60.0022 32.0000 1.9930 1.9936 418.9253 419.0702 0.0218 -1.0000 -1.0000 5446544 1580158500.90 151.4827 60.0022 32.0000 1.9932 1.9938 418.9197 419.0657 0.0218 -1.0000 -1.0000 5446622 1580158501.00 151.5194 60.0022 32.0000 1.9933 1.9938 418.8212 418.9664 0.0217 -1.0000 -1.0000 5446685 1580158501.10 151.5194 60.0022 32.0000 1.9934 1.9940 418.7433 418.8893 0.0218 -1.0000 -1.0000 5446763 1580158501.20 151.5194 60.0022 32.0000 1.9930 1.9936 418.8366 418.9820 0.0218 -1.0000 -1.0000 5446825 1580158501.30 151.5194 60.0022 32.0000 1.9928 1.9933 418.9478 419.0933 0.0218 -1.0000 -1.0000 5446888 1580158501.40 151.5194 60.0022 32.0000 1.9930 1.9936 418.9147 419.0602 0.0218 -1.0000 -1.0000 5446966 1580158501.50 151.5247 60.0022 32.0000 1.9930 1.9936 418.6467 418.7924 0.0218 -1.0000 -1.0000 5447029 1580158501.60 151.5247 60.0022 32.0000 1.9933 1.9939 418.6778 418.8233 0.0218 -1.0000 -1.0000 5447091 1580158501.70 151.5247 60.0022 32.0000 1.9927 1.9933 418.7033 418.8480 0.0217 -1.0000 -1.0000 5447169 1580158501.80 151.5247 60.0022 32.0000 1.9922 1.9927 418.9703 419.1160 0.0218 -1.0000 -1.0000 5447216 1580158501.90 151.5247 60.0022 32.0000 1.9929 1.9935 418.9266 419.0723 0.0218 -1.0000 -1.0000 5448138 1580158502.00 151.5284 60.0022 32.0000 1.9934 1.9939 418.7953 418.9410 0.0219 -1.0000 -1.0000 5448201 1580158502.10 151.5324 60.0022 32.0000 1.9936 1.9942 418.6317 418.7780 0.0219 -1.0000 -1.0000 5448263 1580158502.20 151.5324 60.0022 32.0000 1.9937 1.9943 418.6837 418.8292 0.0218 -1.0000 -1.0000 5448325 1580158502.30 151.5324 60.0022 32.0000 1.9924 1.9929 418.9540 419.1001 0.0219 -1.0000 -1.0000 5448404 1580158502.40 151.5324 60.0022 32.0000 1.9918 1.9924 418.9344 419.0796 0.0217 -1.0000 -1.0000 5448466 1580158502.50 151.5324 60.0022 32.0000 1.9929 1.9935 418.8565 419.0020 0.0218 -1.0000 -1.0000 5448529 1580158502.60 151.5919 60.0022 32.0000 1.9932 1.9938 418.5992 418.7442 0.0217 -1.0000 -1.0000 5448607 1580158502.70 151.5919 60.0022 32.0000 1.9924 1.9930 418.7598 418.9050 0.0217 -1.0000 -1.0000 5448669 1580158502.80 151.5919 60.0022 32.0000 1.9931 1.9937 418.8390 418.9839 0.0217 -1.0000 -1.0000 5448747 1580158502.90 151.5919 60.0022 32.0000 1.9926 1.9932 418.8676 419.0138 0.0220 -1.0000 -1.0000 5448935 1580158503.00 151.5919 60.0022 32.0000 1.9934 1.9940 418.6959 418.8432 0.0220 -1.0000 -1.0000 5448997 1580158503.10 151.5919 60.0022 32.0000 1.9928 1.9934 418.6266 418.7721 0.0218 -1.0000 -1.0000 5449075 1580158503.20 151.5185 60.0022 32.0000 1.9929 1.9934 418.6624 418.8074 0.0218 -1.0000 -1.0000 5449138 1580158503.30 151.5185 60.0022 32.0000 1.9928 1.9933 418.7744 418.9208 0.0219 -1.0000 -1.0000 5449200 1580158503.40 151.5185 60.0022 32.0000 1.9920 1.9925 418.9093 419.0556 0.0219 -1.0000 -1.0000 5449482 1580158503.50 151.5185 60.0022 32.0000 1.9917 1.9923 418.7878 418.9339 0.0218 -1.0000 -1.0000 5449545 1580158503.60 151.5185 60.0022 32.0000 1.9922 1.9928 418.7578 418.9037 0.0219 -1.0000 -1.0000 5449607 1580158503.70 151.5185 60.0022 32.0000 1.9926 1.9932 418.7220 418.8686 0.0220 -1.0000 -1.0000 5449685 1580158503.80 151.5185 60.0022 32.0000 1.9922 1.9928 418.7689 418.9150 0.0218 -1.0000 -1.0000 5449747 1580158503.90 151.5185 60.0022 32.0000 1.9914 1.9920 418.9164 419.0615 0.0217 -1.0000 -1.0000 5449998 1580158504.00 151.5185 60.0022 32.0000 1.9928 1.9933 418.8566 419.0021 0.0218 -1.0000 -1.0000 5450075 1580158504.10 151.5185 60.0022 32.0000 1.9930 1.9935 418.7971 418.9422 0.0217 -1.0000 -1.0000 5450138 1580158504.20 151.5185 60.0022 32.0000 1.9924 1.9930 418.6731 418.8182 0.0218 -1.0000 -1.0000 5450232 1580158504.30 151.5078 60.0022 32.0000 1.9933 1.9938 418.6911 418.8369 0.0218 -1.0000 -1.0000 5450294 1580158504.40 151.5078 60.0022 32.0000 1.9922 1.9928 418.7983 418.9444 0.0219 -1.0000 -1.0000 5450357 1580158504.50 151.5078 60.0022 32.0000 1.9928 1.9934 418.9083 419.0541 0.0219 -1.0000 -1.0000 5450419 1580158504.60 151.5078 60.0022 32.0000 1.9923 1.9928 418.9481 419.0942 0.0219 -1.0000 -1.0000 5450497 1580158504.70 151.5078 60.0022 32.0000 1.9929 1.9934 418.8631 419.0081 0.0218 -1.0000 -1.0000 5450560 1580158504.80 151.5078 60.0022 32.0000 1.9933 1.9939 418.6928 418.8382 0.0218 -1.0000 -1.0000 5450622 1580158504.90 151.5078 60.0022 32.0000 1.9924 1.9929 418.8293 418.9745 0.0217 -1.0000 -1.0000 5450700 1580158505.00 151.4776 60.0019 32.0000 1.9923 1.9928 418.9039 419.0503 0.0219 -1.0000 -1.0000 5450763 1580158505.10 151.4748 60.0019 32.0000 1.9920 1.9926 419.0335 419.1796 0.0219 -1.0000 -1.0000 5450841 1580158505.20 151.4748 60.0019 32.0000 1.9925 1.9931 418.9286 419.0747 0.0219 -1.0000 -1.0000 5450904 1580158505.30 151.4748 60.0019 32.0000 1.9927 1.9933 418.7753 418.9212 0.0219 -1.0000 -1.0000 5450966 1580158505.40 151.4748 60.0019 32.0000 1.9935 1.9941 418.7035 418.8490 0.0218 -1.0000 -1.0000 5451029 1580158505.50 151.4748 60.0019 32.0000 1.9927 1.9933 418.7597 418.9047 0.0218 -1.0000 -1.0000 5451091 1580158505.60 151.4859 60.0019 32.0000 1.9916 1.9922 419.0117 419.1582 0.0219 -1.0000 -1.0000 5451154 1580158505.70 151.4859 60.0019 32.0000 1.9922 1.9928 418.9316 419.0775 0.0219 -1.0000 -1.0000 5451232 1580158505.80 151.4859 60.0019 32.0000 1.9924 1.9929 418.9520 419.0972 0.0217 -1.0000 -1.0000 5451294 1580158505.90 151.4859 60.0019 32.0000 1.9936 1.9942 418.7935 418.9384 0.0218 -1.0000 -1.0000 5451357 1580158506.00 151.4859 60.0019 32.0000 1.9930 1.9936 418.8172 418.9634 0.0219 -1.0000 -1.0000 5451435 1580158506.10 151.4772 60.0019 32.0000 1.9926 1.9932 418.8867 419.0328 0.0219 -1.0000 -1.0000 5451498 1580158506.20 151.4597 60.0019 32.0000 1.9919 1.9924 418.9527 419.0985 0.0219 -1.0000 -1.0000 5451560 1580158506.30 151.4597 60.0019 32.0000 1.9928 1.9934 418.8820 419.0284 0.0219 -1.0000 -1.0000 5451622 1580158506.40 151.4597 60.0019 32.0000 1.9938 1.9944 418.7261 418.8727 0.0220 -1.0000 -1.0000 5451685 1580158506.50 151.4597 60.0019 32.0000 1.9936 1.9942 418.6116 418.7568 0.0218 -1.0000 -1.0000 5451982 1580158506.60 151.4597 60.0019 32.0000 1.9936 1.9942 418.8125 418.9587 0.0220 -1.0000 -1.0000 5452060 1580158506.70 151.5478 60.0019 32.0000 1.9924 1.9930 418.9316 419.0774 0.0218 -1.0000 -1.0000 5452107 1580158506.80 151.5478 60.0019 32.0000 1.9925 1.9931 418.9819 419.1275 0.0218 -1.0000 -1.0000 5452185 1580158506.90 151.5478 60.0019 32.0000 1.9925 1.9931 418.8831 419.0280 0.0217 -1.0000 -1.0000 5452247 1580158507.00 151.5478 60.0019 32.0000 1.9936 1.9942 418.7689 418.9137 0.0218 -1.0000 -1.0000 5452482 1580158507.10 151.5478 60.0019 32.0000 1.9930 1.9935 418.8668 419.0134 0.0219 -1.0000 -1.0000 5452544 1580158507.20 151.5743 60.0019 32.0000 1.9918 1.9924 419.0372 419.1827 0.0218 -1.0000 -1.0000 5452607 1580158507.30 151.5750 60.0019 32.0000 1.9923 1.9929 418.9845 419.1300 0.0218 -1.0000 -1.0000 5452669 1580158507.40 151.5750 60.0019 32.0000 1.9931 1.9937 418.8035 418.9493 0.0218 -1.0000 -1.0000 5452747 1580158507.50 151.5750 60.0019 32.0000 1.9928 1.9934 418.6694 418.8147 0.0218 -1.0000 -1.0000 5452966 1580158507.60 151.5750 60.0019 32.0000 1.9935 1.9941 418.7276 418.8740 0.0220 -1.0000 -1.0000 5453044 1580158507.70 151.5750 60.0019 32.0000 1.9930 1.9935 418.7635 418.9104 0.0219 -1.0000 -1.0000 5453107 1580158507.80 151.5891 60.0019 32.0000 1.9915 1.9921 418.8586 419.0040 0.0218 -1.0000 -1.0000 5453169 1580158507.90 151.5891 60.0019 32.0000 1.9924 1.9929 418.8470 418.9925 0.0218 -1.0000 -1.0000 5453232 1580158508.00 151.5891 60.0019 32.0000 1.9928 1.9933 418.7471 418.8922 0.0219 -1.0000 -1.0000 5453466 1580158508.10 151.5891 60.0019 32.0000 1.9925 1.9931 418.7261 418.8727 0.0219 -1.0000 -1.0000 5453529 1580158508.20 151.5891 60.0019 32.0000 1.9922 1.9928 418.8299 418.9755 0.0218 -1.0000 -1.0000 5453591 1580158508.30 151.5925 60.0019 32.0000 1.9919 1.9925 418.8943 419.0392 0.0217 -1.0000 -1.0000 5453669 1580158508.40 151.5948 60.0019 32.0000 1.9919 1.9925 418.8746 419.0193 0.0216 -1.0000 -1.0000 5453732 1580158508.50 151.5948 60.0019 32.0000 1.9926 1.9932 418.7850 418.9296 0.0217 -1.0000 -1.0000 5453966 1580158508.60 151.5948 60.0019 32.0000 1.9933 1.9938 418.6756 418.8208 0.0218 -1.0000 -1.0000 5454029 1580158508.70 151.5948 60.0019 32.0000 1.9935 1.9941 418.6949 418.8402 0.0217 -1.0000 -1.0000 5454091 1580158508.80 151.5948 60.0019 32.0000 1.9926 1.9932 418.7847 418.9296 0.0218 -1.0000 -1.0000 5454154 1580158508.90 151.5279 60.0019 32.0000 1.9918 1.9924 418.8054 418.9511 0.0218 -1.0000 -1.0000 5454232 1580158509.00 151.5279 60.0019 32.0000 1.9919 1.9925 418.9101 419.0565 0.0220 -1.0000 -1.0000 5454294 1580158509.10 151.5279 60.0019 32.0000 1.9923 1.9928 418.9385 419.0837 0.0218 -1.0000 -1.0000 5454685 1580158509.20 151.5279 60.0019 32.0000 1.9930 1.9935 418.7626 418.9088 0.0219 -1.0000 -1.0000 5454747 1580158509.30 151.5279 60.0019 32.0000 1.9932 1.9938 418.7577 418.9031 0.0217 -1.0000 -1.0000 5454810 1580158509.40 151.4732 60.0019 32.0000 1.9923 1.9929 418.8817 419.0284 0.0220 -1.0000 -1.0000 5454888 1580158509.50 151.4732 60.0019 32.0000 1.9928 1.9933 418.9859 419.1312 0.0218 -1.0000 -1.0000 5454950 1580158509.60 151.4732 60.0019 32.0000 1.9933 1.9938 418.8356 418.9812 0.0218 -1.0000 -1.0000 5455247 1580158509.70 151.4732 60.0019 32.0000 1.9927 1.9933 418.6609 418.8061 0.0217 -1.0000 -1.0000 5455325 1580158509.80 151.4732 60.0019 32.0000 1.9936 1.9942 418.6617 418.8068 0.0218 -1.0000 -1.0000 5455388 1580158509.90 151.4797 60.0020 32.0000 1.9929 1.9935 418.7010 418.8474 0.0220 -1.0000 -1.0000 5455450 1580158510.00 151.5218 60.0024 32.0000 1.9927 1.9932 418.7828 418.9280 0.0218 -1.0000 -1.0000 5455513 1580158510.10 151.5218 60.0024 32.0000 1.9930 1.9935 418.9032 419.0488 0.0218 -1.0000 -1.0000 5455701 1580158510.20 151.5218 60.0024 32.0000 1.9932 1.9937 418.9512 419.0978 0.0220 -1.0000 -1.0000 5455763 1580158510.30 151.5218 60.0024 32.0000 1.9932 1.9938 418.6799 418.8250 0.0218 -1.0000 -1.0000 5455841 1580158510.40 151.5218 60.0024 32.0000 1.9930 1.9936 418.7416 418.8876 0.0219 -1.0000 -1.0000 5455904 1580158510.50 151.4893 60.0024 32.0000 1.9925 1.9931 418.9505 419.0965 0.0218 -1.0000 -1.0000 5455966 1580158510.60 151.4893 60.0024 32.0000 1.9928 1.9934 418.8264 418.9718 0.0218 -1.0000 -1.0000 5456201 1580158510.70 151.4893 60.0024 32.0000 1.9938 1.9944 418.7870 418.9328 0.0218 -1.0000 -1.0000 5456263 1580158510.80 151.4893 60.0024 32.0000 1.9930 1.9936 418.6864 418.8320 0.0218 -1.0000 -1.0000 5456325 1580158510.90 151.4893 60.0024 32.0000 1.9930 1.9936 418.7074 418.8534 0.0219 -1.0000 -1.0000 5456404 1580158511.00 151.4642 60.0024 32.0000 1.9924 1.9929 418.8602 419.0059 0.0218 -1.0000 -1.0000 5456466 1580158511.10 151.4504 60.0024 32.0000 1.9928 1.9933 418.8843 419.0294 0.0217 -1.0000 -1.0000 5456950 1580158511.20 151.4504 60.0024 32.0000 1.9927 1.9933 418.9634 419.1102 0.0220 -1.0000 -1.0000 5457013 1580158511.30 151.4504 60.0024 32.0000 1.9927 1.9933 418.7201 418.8661 0.0218 -1.0000 -1.0000 5457075 1580158511.40 151.4504 60.0024 32.0000 1.9928 1.9934 418.6804 418.8262 0.0219 -1.0000 -1.0000 5457154 1580158511.50 151.4504 60.0024 32.0000 1.9937 1.9942 418.7494 418.8952 0.0218 -1.0000 -1.0000 5457216 1580158511.60 151.4504 60.0024 32.0000 1.9926 1.9932 418.9713 419.1165 0.0218 -1.0000 -1.0000 5457279 1580158511.70 151.4797 60.0024 32.0000 1.9923 1.9929 418.9258 419.0715 0.0219 -1.0000 -1.0000 5457357 1580158511.80 151.4797 60.0024 32.0000 1.9924 1.9929 418.9107 419.0563 0.0218 -1.0000 -1.0000 5457420 1580158511.90 151.4797 60.0024 32.0000 1.9921 1.9927 418.7594 418.9051 0.0219 -1.0000 -1.0000 5457482 1580158512.00 151.4797 60.0024 32.0000 1.9933 1.9939 418.6629 418.8088 0.0218 -1.0000 -1.0000 5457545 1580158512.10 151.4797 60.0024 32.0000 1.9922 1.9927 418.7817 418.9268 0.0218 -1.0000 -1.0000 5457607 1580158512.20 151.4797 60.0024 32.0000 1.9912 1.9918 418.8177 418.9632 0.0218 -1.0000 -1.0000 5457669 1580158512.30 151.5533 60.0024 32.0000 1.9927 1.9933 418.8061 418.9516 0.0218 -1.0000 -1.0000 5457747 1580158512.40 151.5533 60.0024 32.0000 1.9931 1.9937 418.7338 418.8800 0.0219 -1.0000 -1.0000 5457810 1580158512.50 151.5533 60.0024 32.0000 1.9933 1.9939 418.5938 418.7396 0.0219 -1.0000 -1.0000 5457904 1580158512.60 151.5533 60.0024 32.0000 1.9925 1.9931 418.6837 418.8295 0.0218 -1.0000 -1.0000 5457982 1580158512.70 151.5533 60.0024 32.0000 1.9917 1.9923 418.9338 419.0789 0.0217 -1.0000 -1.0000 5458201 1580158512.80 151.5118 60.0024 32.0000 1.9921 1.9926 418.8774 419.0230 0.0219 -1.0000 -1.0000 5458263 1580158512.90 151.5075 60.0024 32.0000 1.9925 1.9931 418.7825 418.9287 0.0219 -1.0000 -1.0000 5458341 1580158513.00 151.5075 60.0024 32.0000 1.9925 1.9931 418.6048 418.7504 0.0219 -1.0000 -1.0000 5458404 1580158513.10 151.5075 60.0024 32.0000 1.9930 1.9936 418.6937 418.8399 0.0219 -1.0000 -1.0000 5458466 1580158513.20 151.5075 60.0024 32.0000 1.9919 1.9925 418.7863 418.9317 0.0218 -1.0000 -1.0000 5458529 1580158513.30 151.5102 60.0024 32.0000 1.9916 1.9922 418.8684 419.0139 0.0219 -1.0000 -1.0000 5458591 1580158513.40 151.5615 60.0024 32.0000 1.9916 1.9922 418.8303 418.9771 0.0219 -1.0000 -1.0000 5458669 1580158513.50 151.5615 60.0024 32.0000 1.9928 1.9934 418.6727 418.8188 0.0219 -1.0000 -1.0000 5458732 1580158513.60 151.5615 60.0024 32.0000 1.9925 1.9931 418.7014 418.8475 0.0219 -1.0000 -1.0000 5458794 1580158513.70 151.5615 60.0024 32.0000 1.9931 1.9937 418.6463 418.7917 0.0217 -1.0000 -1.0000 5459013 1580158513.80 151.5615 60.0024 32.0000 1.9924 1.9929 418.7918 418.9373 0.0219 -1.0000 -1.0000 5459075 1580158513.90 151.5227 60.0024 32.0000 1.9925 1.9931 418.9271 419.0732 0.0219 -1.0000 -1.0000 5459138 1580158514.00 151.5227 60.0024 32.0000 1.9920 1.9926 418.7419 418.8889 0.0220 -1.0000 -1.0000 5459216 1580158514.10 151.5227 60.0024 32.0000 1.9930 1.9935 418.6536 418.8003 0.0220 -1.0000 -1.0000 5459279 1580158514.20 151.5227 60.0024 32.0000 1.9926 1.9931 418.6296 418.7761 0.0219 -1.0000 -1.0000 5500060 1580158514.30 151.5227 60.0024 32.0000 1.9922 1.9928 418.6948 418.8403 0.0218 -1.0000 -1.0000 5500138 1580158514.40 151.5149 60.0024 32.0000 1.9916 1.9922 418.8784 419.0249 0.0219 -1.0000 -1.0000 5500200 1580158514.50 151.4967 60.0024 32.0000 1.9913 1.9919 418.8525 418.9975 0.0217 -1.0000 -1.0000 5500263 1580158514.60 151.4967 60.0024 32.0000 1.9922 1.9927 418.7435 418.8889 0.0218 -1.0000 -1.0000 5500326 1580158514.70 151.4967 60.0024 32.0000 1.9924 1.9929 418.7260 418.8702 0.0216 -1.0000 -1.0000 5500388 1580158514.80 151.4967 60.0024 32.0000 1.9932 1.9937 418.6814 418.8272 0.0219 -1.0000 -1.0000 5500451 1580158514.90 151.4967 60.0024 32.0000 1.9919 1.9925 418.7824 418.9285 0.0219 -1.0000 -1.0000 5500529 1580158515.00 151.5183 60.0019 32.0000 1.9920 1.9925 418.8476 418.9937 0.0219 -1.0000 -1.0000 5500591 1580158515.10 151.5183 60.0019 32.0000 1.9924 1.9930 418.8859 419.0319 0.0219 -1.0000 -1.0000 5500669 1580158515.20 151.5183 60.0019 32.0000 1.9928 1.9933 418.7922 418.9388 0.0219 -1.0000 -1.0000 5500747 1580158515.30 151.5183 60.0019 32.0000 1.9926 1.9931 418.7214 418.8670 0.0218 -1.0000 -1.0000 5500810 1580158515.40 151.5183 60.0019 32.0000 1.9923 1.9928 418.5986 418.7445 0.0218 -1.0000 -1.0000 5500872 1580158515.50 151.5183 60.0019 32.0000 1.9928 1.9933 418.7718 418.9163 0.0217 -1.0000 -1.0000 5500935 1580158515.60 151.4653 60.0019 32.0000 1.9918 1.9923 418.8225 418.9688 0.0219 -1.0000 -1.0000 5500997 1580158515.70 151.4653 60.0019 32.0000 1.9915 1.9920 418.9011 419.0476 0.0219 -1.0000 -1.0000 5501075 1580158515.80 151.4653 60.0019 32.0000 1.9923 1.9929 418.8019 418.9481 0.0219 -1.0000 -1.0000 5501247 1580158515.90 151.4653 60.0019 32.0000 1.9928 1.9934 418.7895 418.9348 0.0218 -1.0000 -1.0000 5501310 1580158516.00 151.4653 60.0019 32.0000 1.9925 1.9930 418.8052 418.9508 0.0218 -1.0000 -1.0000 5501388 1580158516.10 151.4418 60.0019 32.0000 1.9912 1.9918 418.9118 419.0578 0.0219 -1.0000 -1.0000 5501450 1580158516.20 151.4332 60.0019 32.0000 1.9915 1.9921 418.9131 419.0584 0.0218 -1.0000 -1.0000 5501513 1580158516.30 151.4332 60.0019 32.0000 1.9921 1.9926 418.9314 419.0766 0.0217 -1.0000 -1.0000 5501716 1580158516.40 151.4332 60.0019 32.0000 1.9933 1.9939 418.8109 418.9565 0.0219 -1.0000 -1.0000 5501779 1580158516.50 151.4332 60.0019 32.0000 1.9933 1.9939 418.6559 418.8014 0.0218 -1.0000 -1.0000 5501841 1580158516.60 151.4332 60.0019 32.0000 1.9930 1.9935 418.7187 418.8646 0.0219 -1.0000 -1.0000 5501919 1580158516.70 151.4253 60.0019 32.0000 1.9923 1.9929 418.8035 418.9493 0.0218 -1.0000 -1.0000 5501982 1580158516.80 151.4253 60.0019 32.0000 1.9928 1.9934 418.9666 419.1113 0.0217 -1.0000 -1.0000 5502216 1580158516.90 151.4253 60.0019 32.0000 1.9923 1.9929 418.9030 419.0487 0.0219 -1.0000 -1.0000 5502294 1580158517.00 151.4253 60.0019 32.0000 1.9929 1.9935 418.8710 419.0169 0.0218 -1.0000 -1.0000 5502357 1580158517.10 151.4253 60.0019 32.0000 1.9929 1.9935 418.7593 418.9057 0.0219 -1.0000 -1.0000 5502419 1580158517.20 151.4251 60.0019 32.0000 1.9922 1.9928 418.8568 419.0023 0.0219 -1.0000 -1.0000 5502482 1580158517.30 151.4251 60.0019 32.0000 1.9929 1.9935 418.9559 419.1023 0.0219 -1.0000 -1.0000 5502716 1580158517.40 151.4251 60.0019 32.0000 1.9923 1.9929 419.0535 419.2001 0.0219 -1.0000 -1.0000 5502794 1580158517.50 151.4251 60.0019 32.0000 1.9932 1.9938 418.7764 418.9227 0.0220 -1.0000 -1.0000 5502857 1580158517.60 151.4251 60.0019 32.0000 1.9931 1.9937 418.7063 418.8534 0.0221 -1.0000 -1.0000 5502919 1580158517.70 151.4398 60.0019 32.0000 1.9931 1.9937 418.6825 418.8285 0.0219 -1.0000 -1.0000 5502982 1580158517.80 151.4961 60.0019 32.0000 1.9924 1.9929 418.8141 418.9602 0.0219 -1.0000 -1.0000 5503466 1580158517.90 151.4961 60.0019 32.0000 1.9919 1.9925 418.9166 419.0618 0.0217 -1.0000 -1.0000 5503529 1580158518.00 151.4961 60.0019 32.0000 1.9923 1.9929 418.7272 418.8735 0.0219 -1.0000 -1.0000 5503607 1580158518.10 151.4961 60.0019 32.0000 1.9921 1.9926 418.7397 418.8861 0.0220 -1.0000 -1.0000 5503654 1580158518.20 151.4961 60.0019 32.0000 1.9924 1.9930 418.5875 418.7340 0.0219 -1.0000 -1.0000 5503716 1580158518.30 151.5376 60.0019 32.0000 1.9922 1.9928 418.8789 419.0248 0.0218 -1.0000 -1.0000 5504013 1580158518.40 151.5376 60.0019 32.0000 1.9921 1.9927 418.8806 419.0265 0.0219 -1.0000 -1.0000 5504075 1580158518.50 151.5376 60.0019 32.0000 1.9926 1.9932 418.8491 418.9952 0.0219 -1.0000 -1.0000 5504138 1580158518.60 151.5376 60.0019 32.0000 1.9925 1.9930 418.6259 418.7716 0.0219 -1.0000 -1.0000 5504216 1580158518.70 151.5376 60.0019 32.0000 1.9928 1.9934 418.7032 418.8499 0.0220 -1.0000 -1.0000 5504279 1580158518.80 151.6171 60.0019 32.0000 1.9933 1.9938 418.8253 418.9717 0.0219 -1.0000 -1.0000 5504341 1580158518.90 151.6171 60.0019 32.0000 1.9922 1.9928 418.7498 418.8958 0.0218 -1.0000 -1.0000 5504404 1580158519.00 151.6171 60.0019 32.0000 1.9915 1.9920 418.8675 419.0132 0.0219 -1.0000 -1.0000 5504466 1580158519.10 151.6171 60.0019 32.0000 1.9923 1.9929 418.9303 419.0762 0.0218 -1.0000 -1.0000 5504544 1580158519.20 151.6171 60.0019 32.0000 1.9935 1.9941 418.8602 419.0059 0.0219 -1.0000 -1.0000 5504607 1580158519.30 151.6171 60.0019 32.0000 1.9937 1.9943 418.7098 418.8564 0.0219 -1.0000 -1.0000 5504669 1580158519.40 151.5779 60.0019 32.0000 1.9929 1.9935 418.7731 418.9191 0.0219 -1.0000 -1.0000 5504747 1580158519.50 151.5779 60.0019 32.0000 1.9926 1.9932 418.8387 418.9847 0.0219 -1.0000 -1.0000 5504810 1580158519.60 151.5779 60.0019 32.0000 1.9925 1.9931 418.7096 418.8556 0.0219 -1.0000 -1.0000 5504872 1580158519.70 151.5779 60.0019 32.0000 1.9931 1.9937 418.6967 418.8428 0.0219 -1.0000 -1.0000 5504966 1580158519.80 151.5779 60.0019 32.0000 1.9921 1.9927 418.8166 418.9630 0.0219 -1.0000 -1.0000 5505029 1580158519.90 151.4957 60.0018 32.0000 1.9926 1.9932 418.8081 418.9544 0.0219 -1.0000 -1.0000 5505200 1580158520.00 151.4922 60.0018 32.0000 1.9921 1.9927 418.8330 418.9787 0.0218 -1.0000 -1.0000 5505279 1580158520.10 151.4922 60.0018 32.0000 1.9930 1.9936 418.8051 418.9514 0.0219 -1.0000 -1.0000 5505325 1580158520.20 151.4922 60.0018 32.0000 1.9928 1.9934 418.7435 418.8896 0.0219 -1.0000 -1.0000 5505404 1580158520.30 151.4922 60.0018 32.0000 1.9927 1.9933 418.7616 418.9073 0.0219 -1.0000 -1.0000 5505466 1580158520.40 151.4922 60.0018 32.0000 1.9917 1.9923 418.8430 418.9895 0.0219 -1.0000 -1.0000 5506216 1580158520.50 151.4922 60.0018 32.0000 1.9921 1.9926 418.8635 419.0091 0.0218 -1.0000 -1.0000 5506279 1580158520.60 151.5141 60.0018 32.0000 1.9933 1.9938 418.7119 418.8573 0.0217 -1.0000 -1.0000 5506357 1580158520.70 151.5141 60.0018 32.0000 1.9929 1.9934 418.6404 418.7867 0.0220 -1.0000 -1.0000 5506419 1580158520.80 151.5141 60.0018 32.0000 1.9919 1.9925 418.6681 418.8143 0.0218 -1.0000 -1.0000 5506482 1580158520.90 151.5141 60.0018 32.0000 1.9929 1.9935 418.7848 418.9306 0.0219 -1.0000 -1.0000 5506560 1580158521.00 151.5141 60.0018 32.0000 1.9913 1.9919 418.9174 419.0637 0.0219 -1.0000 -1.0000 5506622 1580158521.10 151.4868 60.0018 32.0000 1.9921 1.9926 418.7690 418.9155 0.0219 -1.0000 -1.0000 5506700 1580158521.20 151.4850 60.0018 32.0000 1.9926 1.9931 418.7646 418.9097 0.0217 -1.0000 -1.0000 5506763 1580158521.30 151.4850 60.0018 32.0000 1.9929 1.9935 418.6986 418.8433 0.0217 -1.0000 -1.0000 5506825 1580158521.40 151.4850 60.0018 32.0000 1.9930 1.9936 418.7274 418.8733 0.0219 -1.0000 -1.0000 5507013 1580158521.50 151.4850 60.0018 32.0000 1.9929 1.9935 418.7112 418.8570 0.0219 -1.0000 -1.0000 5507075 1580158521.60 151.4760 60.0018 32.0000 1.9924 1.9930 418.8853 419.0327 0.0221 -1.0000 -1.0000 5507138 1580158521.70 151.4472 60.0018 32.0000 1.9933 1.9938 418.6220 418.7683 0.0219 -1.0000 -1.0000 5507216 1580158521.80 151.4472 60.0018 32.0000 1.9934 1.9939 418.6031 418.7499 0.0220 -1.0000 -1.0000 5507279 1580158521.90 151.4472 60.0018 32.0000 1.9930 1.9936 418.6665 418.8113 0.0217 -1.0000 -1.0000 5507341 1580158522.00 151.4472 60.0018 32.0000 1.9924 1.9930 418.8481 418.9944 0.0219 -1.0000 -1.0000 5507419 1580158522.10 151.4472 60.0018 32.0000 1.9926 1.9932 418.9127 419.0584 0.0218 -1.0000 -1.0000 5507466 1580158522.20 151.4461 60.0018 32.0000 1.9932 1.9938 418.8795 419.0260 0.0220 -1.0000 -1.0000 5507544 1580158522.30 151.4461 60.0018 32.0000 1.9935 1.9941 418.7014 418.8482 0.0220 -1.0000 -1.0000 5507607 1580158522.40 151.4461 60.0018 32.0000 1.9929 1.9935 418.6425 418.7882 0.0218 -1.0000 -1.0000 5508107 1580158522.50 151.4461 60.0018 32.0000 1.9925 1.9930 418.7150 418.8608 0.0218 -1.0000 -1.0000 5508169 1580158522.60 151.4461 60.0018 32.0000 1.9921 1.9926 418.7578 418.9033 0.0218 -1.0000 -1.0000 5508247 1580158522.70 151.4455 60.0018 32.0000 1.9918 1.9924 418.8310 418.9760 0.0217 -1.0000 -1.0000 5508310 1580158522.80 151.4454 60.0018 32.0000 1.9928 1.9934 418.8801 419.0260 0.0219 -1.0000 -1.0000 5508372 1580158522.90 151.4454 60.0018 32.0000 1.9935 1.9940 418.7326 418.8792 0.0219 -1.0000 -1.0000 5508450 1580158523.00 151.4454 60.0018 32.0000 1.9933 1.9939 418.7395 418.8854 0.0219 -1.0000 -1.0000 5508544 1580158523.10 151.4454 60.0018 32.0000 1.9926 1.9932 418.6805 418.8262 0.0219 -1.0000 -1.0000 5508607 1580158523.20 151.4454 60.0018 32.0000 1.9922 1.9928 418.8912 419.0372 0.0218 -1.0000 -1.0000 5508669 1580158523.30 151.4845 60.0018 32.0000 1.9917 1.9923 418.8944 419.0409 0.0220 -1.0000 -1.0000 5508732 1580158523.40 151.4845 60.0018 32.0000 1.9920 1.9926 418.7897 418.9351 0.0218 -1.0000 -1.0000 5508810 1580158523.50 151.4845 60.0018 32.0000 1.9935 1.9940 418.6913 418.8373 0.0219 -1.0000 -1.0000 5508982 1580158523.60 151.4845 60.0018 32.0000 1.9927 1.9933 418.6743 418.8198 0.0218 -1.0000 -1.0000 5509044 1580158523.70 151.4845 60.0018 32.0000 1.9929 1.9934 418.7302 418.8766 0.0219 -1.0000 -1.0000 5509122 1580158523.80 151.5371 60.0018 32.0000 1.9916 1.9921 418.8335 418.9792 0.0218 -1.0000 -1.0000 5509185 1580158523.90 151.5371 60.0018 32.0000 1.9924 1.9930 418.8108 418.9568 0.0219 -1.0000 -1.0000 5509247 1580158524.00 151.5371 60.0018 32.0000 1.9932 1.9938 418.7242 418.8700 0.0218 -1.0000 -1.0000 5509529 1580158524.10 151.5371 60.0018 32.0000 1.9930 1.9936 418.6815 418.8266 0.0217 -1.0000 -1.0000 5509591 1580158524.20 151.5371 60.0018 32.0000 1.9933 1.9938 418.6681 418.8127 0.0217 -1.0000 -1.0000 5509654 1580158524.30 151.5366 60.0018 32.0000 1.9917 1.9923 418.8731 419.0181 0.0217 -1.0000 -1.0000 5509732 1580158524.40 151.5332 60.0018 32.0000 1.9920 1.9926 418.9262 419.0720 0.0219 -1.0000 -1.0000 5509794 1580158524.50 151.5332 60.0018 32.0000 1.9916 1.9922 418.9112 419.0567 0.0218 -1.0000 -1.0000 5510232 1580158524.60 151.5332 60.0018 32.0000 1.9932 1.9938 418.7951 418.9410 0.0218 -1.0000 -1.0000 5510294 1580158524.70 151.5332 60.0018 32.0000 1.9924 1.9930 418.6177 418.7631 0.0218 -1.0000 -1.0000 5510372 1580158524.80 151.5332 60.0018 32.0000 1.9932 1.9938 418.6065 418.7528 0.0219 -1.0000 -1.0000 5510435 1580158524.90 151.5473 60.0018 32.0000 1.9925 1.9931 418.8453 418.9910 0.0218 -1.0000 -1.0000 5510497 1580158525.00 151.5473 60.0018 32.0000 1.9927 1.9933 418.7386 418.8845 0.0219 -1.0000 -1.0000 5510560 1580158525.10 151.5473 60.0018 32.0000 1.9926 1.9932 418.5651 418.7109 0.0218 -1.0000 -1.0000 5510638 1580158525.20 151.5473 60.0018 32.0000 1.9923 1.9929 418.6571 418.8024 0.0218 -1.0000 -1.0000 5510700 1580158525.30 151.5473 60.0018 32.0000 1.9923 1.9929 418.7144 418.8608 0.0219 -1.0000 -1.0000 5510763 1580158525.40 151.5471 60.0018 32.0000 1.9909 1.9915 418.8610 419.0068 0.0218 -1.0000 -1.0000 5510841 1580158525.50 151.5465 60.0018 32.0000 1.9918 1.9924 418.8776 419.0222 0.0217 -1.0000 -1.0000 5511075 1580158525.60 151.5465 60.0018 32.0000 1.9923 1.9929 418.7206 418.8669 0.0219 -1.0000 -1.0000 5511138 1580158525.70 151.5465 60.0018 32.0000 1.9928 1.9934 418.6559 418.8010 0.0217 -1.0000 -1.0000 5511200 1580158525.80 151.5465 60.0018 32.0000 1.9919 1.9925 418.6555 418.8000 0.0217 -1.0000 -1.0000 5511263 1580158525.90 151.5465 60.0018 32.0000 1.9923 1.9929 418.8536 419.0000 0.0219 -1.0000 -1.0000 5511325 1580158526.00 151.5064 60.0018 32.0000 1.9913 1.9918 418.8477 418.9940 0.0220 -1.0000 -1.0000 5511810 1580158526.10 151.5064 60.0018 32.0000 1.9916 1.9921 418.9036 419.0491 0.0218 -1.0000 -1.0000 5511872 1580158526.20 151.5064 60.0018 32.0000 1.9921 1.9927 418.6169 418.7626 0.0219 -1.0000 -1.0000 5511935 1580158526.30 151.5064 60.0018 32.0000 1.9926 1.9931 418.6716 418.8174 0.0218 -1.0000 -1.0000 5512013 1580158526.40 151.5064 60.0018 32.0000 1.9928 1.9933 418.7053 418.8500 0.0218 -1.0000 -1.0000 5512075 1580158526.50 151.4677 60.0018 32.0000 1.9920 1.9925 418.8361 418.9807 0.0217 -1.0000 -1.0000 5512497 1580158526.60 151.4650 60.0018 32.0000 1.9923 1.9929 418.8856 419.0311 0.0218 -1.0000 -1.0000 5512575 1580158526.70 151.4650 60.0018 32.0000 1.9919 1.9925 418.8639 419.0105 0.0219 -1.0000 -1.0000 5512638 1580158526.80 151.4650 60.0018 32.0000 1.9925 1.9930 418.8867 419.0328 0.0219 -1.0000 -1.0000 5512700 1580158526.90 151.4650 60.0018 32.0000 1.9934 1.9940 418.7032 418.8496 0.0219 -1.0000 -1.0000 5512779 1580158527.00 151.4572 60.0018 32.0000 1.9927 1.9932 418.6692 418.8150 0.0218 -1.0000 -1.0000 5512841 1580158527.10 151.3983 60.0018 32.0000 1.9922 1.9927 418.7381 418.8834 0.0218 -1.0000 -1.0000 5512904 1580158527.20 151.3983 60.0018 32.0000 1.9919 1.9925 418.7906 418.9365 0.0218 -1.0000 -1.0000 5512966 1580158527.30 151.3983 60.0018 32.0000 1.9923 1.9929 418.8798 419.0254 0.0218 -1.0000 -1.0000 5513029 1580158527.40 151.3983 60.0018 32.0000 1.9918 1.9924 418.7461 418.8914 0.0217 -1.0000 -1.0000 5513107 1580158527.50 151.3983 60.0018 32.0000 1.9926 1.9931 418.7255 418.8702 0.0217 -1.0000 -1.0000 5513169 1580158527.60 151.4244 60.0018 32.0000 1.9927 1.9933 418.6933 418.8394 0.0219 -1.0000 -1.0000 5513232 1580158527.70 151.4244 60.0018 32.0000 1.9912 1.9918 418.8343 418.9804 0.0219 -1.0000 -1.0000 5513310 1580158527.80 151.4244 60.0018 32.0000 1.9918 1.9924 418.8798 419.0248 0.0218 -1.0000 -1.0000 5513372 1580158527.90 151.4244 60.0018 32.0000 1.9919 1.9925 418.8350 418.9812 0.0219 -1.0000 -1.0000 5513435 1580158528.00 151.4244 60.0018 32.0000 1.9920 1.9926 418.7490 418.8947 0.0218 -1.0000 -1.0000 5513498 1580158528.10 151.4351 60.0018 32.0000 1.9923 1.9929 418.6912 418.8373 0.0219 -1.0000 -1.0000 5513560 1580158528.20 151.4395 60.0018 32.0000 1.9922 1.9928 418.7283 418.8750 0.0220 -1.0000 -1.0000 5513622 1580158528.30 151.4395 60.0018 32.0000 1.9923 1.9929 418.7789 418.9248 0.0218 -1.0000 -1.0000 5513701 1580158528.40 151.4395 60.0018 32.0000 1.9923 1.9929 418.7290 418.8747 0.0219 -1.0000 -1.0000 5513763 1580158528.50 151.4395 60.0018 32.0000 1.9934 1.9940 418.6915 418.8382 0.0219 -1.0000 -1.0000 5513825 1580158528.60 151.4395 60.0018 32.0000 1.9939 1.9945 418.6118 418.7570 0.0218 -1.0000 -1.0000 5514013 1580158528.70 151.4414 60.0018 32.0000 1.9923 1.9929 418.7902 418.9359 0.0219 -1.0000 -1.0000 5514075 1580158528.80 151.4774 60.0018 32.0000 1.9915 1.9921 418.8349 418.9814 0.0219 -1.0000 -1.0000 5514138 1580158528.90 151.4774 60.0018 32.0000 1.9919 1.9924 418.9268 419.0733 0.0220 -1.0000 -1.0000 5514216 1580158529.00 151.4774 60.0018 32.0000 1.9928 1.9934 418.9162 419.0626 0.0218 -1.0000 -1.0000 5514279 1580158529.10 151.4774 60.0018 32.0000 1.9922 1.9928 418.8293 418.9737 0.0218 -1.0000 -1.0000 5514341 1580158529.20 151.4774 60.0018 32.0000 1.9929 1.9935 418.6635 418.8099 0.0219 -1.0000 -1.0000 5514529 1580158529.30 151.4621 60.0018 32.0000 1.9925 1.9931 418.7532 418.8996 0.0219 -1.0000 -1.0000 5514575 1580158529.40 151.4621 60.0018 32.0000 1.9916 1.9921 418.8294 418.9750 0.0219 -1.0000 -1.0000 5514654 1580158529.50 151.4621 60.0018 32.0000 1.9925 1.9930 418.7930 418.9390 0.0219 -1.0000 -1.0000 5514716 1580158529.60 151.4621 60.0018 32.0000 1.9935 1.9941 418.6650 418.8103 0.0218 -1.0000 -1.0000 5514779 1580158529.70 151.4621 60.0018 32.0000 1.9930 1.9936 418.6427 418.7880 0.0218 -1.0000 -1.0000 5515529 1580158529.80 151.4809 60.0017 32.0000 1.9926 1.9932 418.7202 418.8658 0.0218 -1.0000 -1.0000 5515591 1580158529.90 151.5035 60.0016 32.0000 1.9916 1.9922 418.8728 419.0191 0.0219 -1.0000 -1.0000 5515654 1580158530.00 151.5035 60.0016 32.0000 1.9916 1.9922 418.8820 419.0279 0.0219 -1.0000 -1.0000 5515732 1580158530.10 151.5035 60.0016 32.0000 1.9919 1.9925 418.9177 419.0644 0.0220 -1.0000 -1.0000 5515794 1580158530.20 151.5035 60.0016 32.0000 1.9927 1.9933 418.7747 418.9202 0.0218 -1.0000 -1.0000 5515857 1580158530.30 151.5035 60.0016 32.0000 1.9929 1.9935 418.6558 418.8021 0.0219 -1.0000 -1.0000 5515935 1580158530.40 151.5548 60.0016 32.0000 1.9927 1.9932 418.6299 418.7765 0.0220 -1.0000 -1.0000 5515998 1580158530.50 151.5548 60.0016 32.0000 1.9925 1.9931 418.5939 418.7399 0.0219 -1.0000 -1.0000 5516060 1580158530.60 151.5548 60.0016 32.0000 1.9926 1.9932 418.7955 418.9418 0.0220 -1.0000 -1.0000 5516122 1580158530.70 151.5548 60.0016 32.0000 1.9918 1.9924 418.8386 418.9846 0.0219 -1.0000 -1.0000 5516513 1580158530.80 151.5548 60.0016 32.0000 1.9929 1.9935 418.7308 418.8783 0.0221 -1.0000 -1.0000 5516575 1580158530.90 151.5386 60.0016 32.0000 1.9927 1.9933 418.6789 418.8259 0.0220 -1.0000 -1.0000 5516654 1580158531.00 151.5354 60.0016 32.0000 1.9926 1.9931 418.7227 418.8684 0.0218 -1.0000 -1.0000 5516716 1580158531.10 151.5354 60.0016 32.0000 1.9915 1.9921 418.8507 418.9974 0.0220 -1.0000 -1.0000 5516779 1580158531.20 151.5354 60.0016 32.0000 1.9915 1.9920 418.9173 419.0636 0.0219 -1.0000 -1.0000 5516841 1580158531.30 151.5354 60.0016 32.0000 1.9926 1.9931 418.7391 418.8859 0.0220 -1.0000 -1.0000 5516904 1580158531.40 151.5324 60.0016 32.0000 1.9928 1.9934 418.5973 418.7440 0.0220 -1.0000 -1.0000 5516982 1580158531.50 151.5172 60.0016 32.0000 1.9920 1.9926 418.6492 418.7958 0.0220 -1.0000 -1.0000 5517044 1580158531.60 151.5172 60.0016 32.0000 1.9922 1.9928 418.6411 418.7866 0.0219 -1.0000 -1.0000 5517107 1580158531.70 151.5172 60.0016 32.0000 1.9918 1.9924 418.7864 418.9331 0.0219 -1.0000 -1.0000 5517247 1580158531.80 151.5172 60.0016 32.0000 1.9916 1.9921 418.7295 418.8749 0.0218 -1.0000 -1.0000 5517310 1580158531.90 151.5172 60.0016 32.0000 1.9924 1.9930 418.6474 418.7940 0.0220 -1.0000 -1.0000 5517372 1580158532.00 151.5040 60.0016 32.0000 1.9928 1.9934 418.6841 418.8301 0.0219 -1.0000 -1.0000 5517450 1580158532.10 151.5040 60.0016 32.0000 1.9921 1.9927 418.8301 418.9767 0.0220 -1.0000 -1.0000 5517513 1580158532.20 151.5040 60.0016 32.0000 1.9922 1.9928 418.8766 419.0220 0.0218 -1.0000 -1.0000 5517747 1580158532.30 151.5040 60.0016 32.0000 1.9921 1.9927 418.9165 419.0628 0.0219 -1.0000 -1.0000 5517825 1580158532.40 151.5040 60.0016 32.0000 1.9924 1.9930 418.8276 418.9745 0.0220 -1.0000 -1.0000 5517888 1580158532.50 151.5076 60.0016 32.0000 1.9932 1.9938 418.7129 418.8595 0.0220 -1.0000 -1.0000 5517950 1580158532.60 151.5114 60.0016 32.0000 1.9929 1.9935 418.7026 418.8488 0.0219 -1.0000 -1.0000 5518013 1580158532.70 151.5114 60.0016 32.0000 1.9931 1.9937 418.6382 418.7850 0.0220 -1.0000 -1.0000 5518310 1580158532.80 151.5114 60.0016 32.0000 1.9935 1.9941 418.7905 418.9374 0.0220 -1.0000 -1.0000 5518372 1580158532.90 151.5114 60.0016 32.0000 1.9929 1.9935 418.8786 419.0252 0.0219 -1.0000 -1.0000 5518450 1580158533.00 151.5114 60.0016 32.0000 1.9930 1.9936 418.8790 419.0253 0.0219 -1.0000 -1.0000 5518513 1580158533.10 151.4734 60.0016 32.0000 1.9932 1.9937 418.8871 419.0325 0.0218 -1.0000 -1.0000 5518575 1580158533.20 151.4734 60.0016 32.0000 1.9936 1.9941 418.7501 418.8956 0.0218 -1.0000 -1.0000 5518763 1580158533.30 151.4734 60.0016 32.0000 1.9931 1.9937 418.6847 418.8306 0.0219 -1.0000 -1.0000 5518825 1580158533.40 151.4734 60.0016 32.0000 1.9926 1.9931 418.7559 418.9017 0.0219 -1.0000 -1.0000 5518888 1580158533.50 151.4734 60.0016 32.0000 1.9919 1.9925 418.8695 419.0149 0.0217 -1.0000 -1.0000 5518950 1580158533.60 151.4494 60.0016 32.0000 1.9930 1.9936 418.8249 418.9712 0.0219 -1.0000 -1.0000 5519013 1580158533.70 151.4452 60.0016 32.0000 1.9929 1.9935 418.8265 418.9729 0.0219 -1.0000 -1.0000 5519091 1580158533.80 151.4452 60.0016 32.0000 1.9930 1.9935 418.7906 418.9364 0.0219 -1.0000 -1.0000 5519263 1580158533.90 151.4452 60.0016 32.0000 1.9930 1.9935 418.7034 418.8485 0.0218 -1.0000 -1.0000 5519325 1580158534.00 151.4452 60.0016 32.0000 1.9920 1.9926 418.8558 419.0017 0.0218 -1.0000 -1.0000 5519404 1580158534.10 151.4454 60.0016 32.0000 1.9923 1.9928 418.8933 419.0392 0.0219 -1.0000 -1.0000 5519466 1580158534.20 151.4609 60.0016 32.0000 1.9925 1.9930 418.9003 419.0473 0.0220 -1.0000 -1.0000 5519529 1580158534.30 151.4609 60.0016 32.0000 1.9932 1.9937 418.7243 418.8703 0.0219 -1.0000 -1.0000 5520263 1580158534.40 151.4609 60.0016 32.0000 1.9940 1.9946 418.6676 418.8131 0.0218 -1.0000 -1.0000 5520325 1580158534.50 151.4609 60.0016 32.0000 1.9929 1.9934 418.8484 418.9951 0.0220 -1.0000 -1.0000 5520388 1580158534.60 151.4609 60.0016 32.0000 1.9930 1.9936 418.8026 418.9493 0.0220 -1.0000 -1.0000 5520450 1580158534.70 151.4707 60.0022 32.0000 1.9931 1.9937 418.8723 419.0184 0.0218 -1.0000 -1.0000 5520529 1580158534.80 151.4707 60.0022 32.0000 1.9928 1.9933 418.7741 418.9202 0.0219 -1.0000 -1.0000 5520591 1580158534.90 151.4707 60.0022 32.0000 1.9934 1.9940 418.7580 418.9042 0.0220 -1.0000 -1.0000 5520654 1580158535.00 151.4707 60.0022 32.0000 1.9936 1.9942 418.6451 418.7920 0.0220 -1.0000 -1.0000 5520716 1580158535.10 151.4707 60.0022 32.0000 1.9931 1.9936 418.8987 419.0450 0.0219 -1.0000 -1.0000 5520794 1580158535.20 151.5028 60.0022 32.0000 1.9929 1.9935 418.8982 419.0443 0.0219 -1.0000 -1.0000 5520872 1580158535.30 151.5570 60.0022 32.0000 1.9931 1.9937 418.8075 418.9536 0.0219 -1.0000 -1.0000 5520997 1580158535.40 151.5570 60.0022 32.0000 1.9930 1.9935 418.6720 418.8181 0.0219 -1.0000 -1.0000 5521060 1580158535.50 151.5570 60.0022 32.0000 1.9933 1.9939 418.6884 418.8349 0.0219 -1.0000 -1.0000 5521122 1580158535.60 151.5570 60.0022 32.0000 1.9921 1.9927 418.7944 418.9406 0.0219 -1.0000 -1.0000 5521185 1580158535.70 151.5570 60.0022 32.0000 1.9919 1.9925 418.8401 418.9850 0.0218 -1.0000 -1.0000 5521263 1580158535.80 151.5372 60.0022 32.0000 1.9932 1.9937 418.8095 418.9555 0.0218 -1.0000 -1.0000 5521498 1580158535.90 151.5372 60.0022 32.0000 1.9937 1.9942 418.7168 418.8634 0.0221 -1.0000 -1.0000 5521544 1580158536.00 151.5372 60.0022 32.0000 1.9931 1.9937 418.6252 418.7717 0.0219 -1.0000 -1.0000 5521622 1580158536.10 151.5372 60.0022 32.0000 1.9933 1.9939 418.6415 418.7864 0.0217 -1.0000 -1.0000 5521685 1580158536.20 151.5372 60.0022 32.0000 1.9925 1.9930 418.8145 418.9602 0.0219 -1.0000 -1.0000 5521763 1580158536.30 151.5338 60.0022 32.0000 1.9922 1.9927 418.9823 419.1281 0.0218 -1.0000 -1.0000 5522263 1580158536.40 151.5232 60.0022 32.0000 1.9925 1.9931 418.8904 419.0371 0.0220 -1.0000 -1.0000 5522325 1580158536.50 151.5232 60.0022 32.0000 1.9926 1.9932 418.6871 418.8336 0.0220 -1.0000 -1.0000 5522388 1580158536.60 151.5232 60.0022 32.0000 1.9927 1.9932 418.5890 418.7348 0.0219 -1.0000 -1.0000 5522466 1580158536.70 151.5232 60.0022 32.0000 1.9934 1.9939 418.6681 418.8146 0.0220 -1.0000 -1.0000 5522529 1580158536.80 151.5232 60.0022 32.0000 1.9924 1.9930 418.8436 418.9900 0.0219 -1.0000 -1.0000 5522591 1580158536.90 151.5818 60.0022 32.0000 1.9923 1.9929 418.8914 419.0374 0.0219 -1.0000 -1.0000 5522654 1580158537.00 151.5818 60.0022 32.0000 1.9920 1.9926 418.8594 419.0047 0.0217 -1.0000 -1.0000 5522716 1580158537.10 151.5818 60.0022 32.0000 1.9928 1.9934 418.6210 418.7663 0.0218 -1.0000 -1.0000 5522794 1580158537.20 151.5818 60.0022 32.0000 1.9931 1.9936 418.6641 418.8086 0.0217 -1.0000 -1.0000 5522857 1580158537.30 151.5818 60.0022 32.0000 1.9929 1.9935 418.6432 418.7893 0.0219 -1.0000 -1.0000 5522919 1580158537.40 151.5850 60.0022 32.0000 1.9918 1.9924 418.7928 418.9389 0.0220 -1.0000 -1.0000 5522997 1580158537.50 151.5853 60.0022 32.0000 1.9928 1.9934 418.6481 418.7947 0.0220 -1.0000 -1.0000 5523060 1580158537.60 151.5853 60.0022 32.0000 1.9931 1.9937 418.6534 418.8007 0.0220 -1.0000 -1.0000 5523122 1580158537.70 151.5853 60.0022 32.0000 1.9918 1.9923 418.7552 418.9011 0.0218 -1.0000 -1.0000 5523185 1580158537.80 151.5853 60.0022 32.0000 1.9920 1.9926 418.9749 419.1211 0.0220 -1.0000 -1.0000 5523247 1580158537.90 151.5836 60.0022 32.0000 1.9928 1.9933 418.7388 418.8838 0.0218 -1.0000 -1.0000 5523310 1580158538.00 151.5025 60.0022 32.0000 1.9919 1.9925 418.7128 418.8593 0.0220 -1.0000 -1.0000 5523388 1580158538.10 151.5025 60.0022 32.0000 1.9925 1.9931 418.7303 418.8766 0.0219 -1.0000 -1.0000 5523450 1580158538.20 151.5025 60.0022 32.0000 1.9921 1.9927 418.8668 419.0130 0.0220 -1.0000 -1.0000 5523513 1580158538.30 151.5025 60.0022 32.0000 1.9922 1.9928 418.8302 418.9776 0.0220 -1.0000 -1.0000 5523591 1580158538.40 151.5025 60.0022 32.0000 1.9922 1.9927 418.9359 419.0814 0.0217 -1.0000 -1.0000 5523763 1580158538.50 151.5025 60.0022 32.0000 1.9929 1.9934 418.6621 418.8077 0.0219 -1.0000 -1.0000 5523825 1580158538.60 151.4793 60.0022 32.0000 1.9922 1.9927 418.8001 418.9463 0.0219 -1.0000 -1.0000 5523888 1580158538.70 151.4214 60.0022 32.0000 1.9918 1.9924 418.8820 419.0279 0.0219 -1.0000 -1.0000 5523950 1580158538.80 151.4214 60.0022 32.0000 1.9922 1.9928 418.9672 419.1139 0.0219 -1.0000 -1.0000 5524013 1580158538.90 151.4214 60.0022 32.0000 1.9926 1.9932 418.8294 418.9747 0.0217 -1.0000 -1.0000 5524263 1580158539.00 151.4214 60.0022 32.0000 1.9921 1.9927 418.7503 418.8947 0.0216 -1.0000 -1.0000 5524325 1580158539.10 151.4214 60.0022 32.0000 1.9931 1.9937 418.6525 418.7985 0.0219 -1.0000 -1.0000 5524404 1580158539.20 151.4931 60.0022 32.0000 1.9929 1.9935 418.7895 418.9348 0.0218 -1.0000 -1.0000 5524466 1580158539.30 151.4931 60.0022 32.0000 1.9922 1.9927 418.9217 419.0667 0.0217 -1.0000 -1.0000 5524529 1580158539.40 151.4931 60.0022 32.0000 1.9914 1.9920 418.9494 419.0957 0.0219 -1.0000 -1.0000 5524810 1580158539.50 151.4931 60.0022 32.0000 1.9927 1.9933 418.9271 419.0730 0.0219 -1.0000 -1.0000 5524872 1580158539.60 151.4931 60.0022 32.0000 1.9927 1.9933 418.7680 418.9136 0.0218 -1.0000 -1.0000 5524935 1580158539.70 151.4544 60.0025 32.0000 1.9925 1.9931 418.7436 418.8898 0.0219 -1.0000 -1.0000 5525013 1580158539.80 151.4350 60.0026 32.0000 1.9922 1.9928 418.7714 418.9169 0.0218 -1.0000 -1.0000 5525075 1580158539.90 151.4350 60.0026 32.0000 1.9924 1.9930 418.8896 419.0358 0.0219 -1.0000 -1.0000 5525513 1580158540.00 151.4350 60.0026 32.0000 1.9921 1.9927 418.9173 419.0630 0.0219 -1.0000 -1.0000 5525575 1580158540.10 151.4350 60.0026 32.0000 1.9919 1.9925 418.8862 419.0323 0.0219 -1.0000 -1.0000 5525638 1580158540.20 151.4350 60.0026 32.0000 1.9924 1.9929 418.7015 418.8473 0.0219 -1.0000 -1.0000 5525716 1580158540.30 151.4606 60.0026 32.0000 1.9929 1.9935 418.6994 418.8460 0.0220 -1.0000 -1.0000 5525779 1580158540.40 151.4606 60.0026 32.0000 1.9927 1.9933 418.8662 419.0132 0.0219 -1.0000 -1.0000 5526013 1580158540.50 151.4606 60.0026 32.0000 1.9921 1.9927 418.8768 419.0230 0.0219 -1.0000 -1.0000 5526075 1580158540.60 151.4606 60.0026 32.0000 1.9920 1.9925 418.9080 419.0546 0.0219 -1.0000 -1.0000 5526154 1580158540.70 151.4606 60.0026 32.0000 1.9927 1.9933 418.7722 418.9182 0.0219 -1.0000 -1.0000 5526216 1580158540.80 151.5428 60.0026 32.0000 1.9934 1.9939 418.6611 418.8074 0.0219 -1.0000 -1.0000 5526279 1580158540.90 151.5428 60.0026 32.0000 1.9934 1.9940 418.7461 418.8919 0.0219 -1.0000 -1.0000 5526341 1580158541.00 151.5428 60.0026 32.0000 1.9930 1.9936 418.8217 418.9679 0.0218 -1.0000 -1.0000 5526482 1580158541.10 151.5428 60.0026 32.0000 1.9922 1.9928 418.8812 419.0261 0.0218 -1.0000 -1.0000 5526544 1580158541.20 151.5428 60.0026 32.0000 1.9919 1.9924 418.8459 418.9934 0.0221 -1.0000 -1.0000 5526607 1580158541.30 151.5428 60.0026 32.0000 1.9927 1.9933 418.7699 418.9164 0.0218 -1.0000 -1.0000 5526669 1580158541.40 151.5919 60.0026 32.0000 1.9934 1.9940 418.7183 418.8643 0.0218 -1.0000 -1.0000 5526747 1580158541.50 151.5919 60.0026 32.0000 1.9933 1.9939 418.6428 418.7881 0.0218 -1.0000 -1.0000 5527029 1580158541.60 151.5919 60.0026 32.0000 1.9922 1.9928 418.7192 418.8646 0.0218 -1.0000 -1.0000 5527091 1580158541.70 151.5919 60.0026 32.0000 1.9922 1.9928 418.8303 418.9770 0.0219 -1.0000 -1.0000 5527169 1580158541.80 151.5919 60.0026 32.0000 1.9925 1.9931 418.8216 418.9676 0.0219 -1.0000 -1.0000 5527232 1580158541.90 151.6051 60.0026 32.0000 1.9931 1.9937 418.6931 418.8391 0.0219 -1.0000 -1.0000 5527294 1580158542.00 151.6057 60.0026 32.0000 1.9931 1.9937 418.6247 418.7707 0.0219 -1.0000 -1.0000 5527544 1580158542.10 151.6057 60.0026 32.0000 1.9929 1.9935 418.6953 418.8411 0.0219 -1.0000 -1.0000 5527607 1580158542.20 151.6057 60.0026 32.0000 1.9926 1.9932 418.8235 418.9700 0.0220 -1.0000 -1.0000 5527669 1580158542.30 151.6057 60.0026 32.0000 1.9923 1.9929 418.8877 419.0337 0.0219 -1.0000 -1.0000 5527747 1580158542.40 151.5824 60.0026 32.0000 1.9921 1.9927 418.9274 419.0735 0.0219 -1.0000 -1.0000 5527810 1580158542.50 151.5170 60.0026 32.0000 1.9925 1.9931 418.8525 418.9983 0.0219 -1.0000 -1.0000 5527998 1580158542.60 151.5170 60.0026 32.0000 1.9931 1.9937 418.7068 418.8528 0.0219 -1.0000 -1.0000 5528060 1580158542.70 151.5170 60.0026 32.0000 1.9934 1.9940 418.7746 418.9208 0.0219 -1.0000 -1.0000 5528138 1580158542.80 151.5170 60.0026 32.0000 1.9918 1.9924 418.8569 419.0014 0.0217 -1.0000 -1.0000 5528185 1580158542.90 151.5170 60.0026 32.0000 1.9917 1.9923 418.8856 419.0324 0.0220 -1.0000 -1.0000 5528263 1580158543.00 151.4792 60.0026 32.0000 1.9933 1.9939 418.7405 418.8871 0.0220 -1.0000 -1.0000 5528575 1580158543.10 151.4792 60.0026 32.0000 1.9931 1.9936 418.7029 418.8484 0.0217 -1.0000 -1.0000 5528654 1580158543.20 151.4792 60.0026 32.0000 1.9927 1.9933 418.6409 418.7859 0.0218 -1.0000 -1.0000 5528716 1580158543.30 151.4792 60.0026 32.0000 1.9920 1.9926 418.8520 418.9973 0.0217 -1.0000 -1.0000 5528779 1580158543.40 151.4792 60.0026 32.0000 1.9924 1.9929 418.8940 419.0398 0.0219 -1.0000 -1.0000 5528857 1580158543.50 151.4745 60.0026 32.0000 1.9921 1.9927 418.8843 419.0310 0.0219 -1.0000 -1.0000 5529232 1580158543.60 151.4731 60.0026 32.0000 1.9929 1.9935 418.7556 418.9016 0.0219 -1.0000 -1.0000 5529294 1580158543.70 151.4731 60.0026 32.0000 1.9933 1.9939 418.6533 418.7988 0.0218 -1.0000 -1.0000 5529372 1580158543.80 151.4731 60.0026 32.0000 1.9927 1.9933 418.7291 418.8752 0.0219 -1.0000 -1.0000 5529435 1580158543.90 151.4731 60.0026 32.0000 1.9926 1.9932 418.8231 418.9689 0.0218 -1.0000 -1.0000 5529498 1580158544.00 151.4727 60.0026 32.0000 1.9926 1.9932 418.8931 419.0397 0.0219 -1.0000 -1.0000 5529795 1580158544.10 151.4681 60.0026 32.0000 1.9930 1.9936 418.8260 418.9721 0.0219 -1.0000 -1.0000 5529857 1580158544.20 151.4681 60.0026 32.0000 1.9931 1.9936 418.7994 418.9450 0.0218 -1.0000 -1.0000 5529919 1580158544.30 151.4681 60.0026 32.0000 1.9929 1.9935 418.6302 418.7764 0.0219 -1.0000 -1.0000 5529982 1580158544.40 151.4681 60.0026 32.0000 1.9925 1.9931 418.8565 419.0028 0.0219 -1.0000 -1.0000 5530044 1580158544.50 151.4681 60.0026 32.0000 1.9925 1.9930 418.9403 419.0867 0.0220 -1.0000 -1.0000 5530107 1580158544.60 151.5014 60.0031 32.0000 1.9925 1.9931 418.9404 419.0873 0.0219 -1.0000 -1.0000 5530185 1580158544.70 151.5014 60.0031 32.0000 1.9926 1.9932 418.8646 419.0104 0.0219 -1.0000 -1.0000 5530247 1580158544.80 151.5014 60.0031 32.0000 1.9924 1.9930 418.8243 418.9699 0.0218 -1.0000 -1.0000 5530310 1580158544.90 151.5014 60.0031 32.0000 1.9934 1.9939 418.7428 418.8894 0.0220 -1.0000 -1.0000 5530388 1580158545.00 151.5014 60.0031 32.0000 1.9930 1.9935 418.7837 418.9296 0.0218 -1.0000 -1.0000 5530450 1580158545.10 151.5014 60.0031 32.0000 1.9930 1.9935 418.8154 418.9614 0.0219 -1.0000 -1.0000 5530513 1580158545.20 151.5289 60.0031 32.0000 1.9929 1.9935 418.7558 418.9019 0.0219 -1.0000 -1.0000 5530575 1580158545.30 151.5289 60.0031 32.0000 1.9941 1.9947 418.6093 418.7557 0.0219 -1.0000 -1.0000 5530638 1580158545.40 151.5289 60.0031 32.0000 1.9933 1.9938 418.7838 418.9300 0.0219 -1.0000 -1.0000 5530716 1580158545.50 151.5289 60.0031 32.0000 1.9927 1.9932 418.8500 418.9967 0.0219 -1.0000 -1.0000 5530779 1580158545.60 151.5289 60.0031 32.0000 1.9930 1.9935 418.9261 419.0715 0.0218 -1.0000 -1.0000 5530997 1580158545.70 151.6043 60.0031 32.0000 1.9928 1.9934 418.8553 419.0004 0.0217 -1.0000 -1.0000 5531075 1580158545.80 151.6043 60.0031 32.0000 1.9940 1.9946 418.7562 418.9028 0.0220 -1.0000 -1.0000 5531138 1580158545.90 151.6043 60.0031 32.0000 1.9930 1.9936 418.7316 418.8775 0.0218 -1.0000 -1.0000 5531200 1580158546.00 151.6043 60.0031 32.0000 1.9926 1.9931 418.7666 418.9122 0.0218 -1.0000 -1.0000 5531279 1580158546.10 151.6043 60.0031 32.0000 1.9922 1.9928 418.8423 418.9877 0.0218 -1.0000 -1.0000 5531575 1580158546.20 151.6025 60.0031 32.0000 1.9921 1.9927 418.9144 419.0609 0.0219 -1.0000 -1.0000 5531638 1580158546.30 151.5861 60.0031 32.0000 1.9928 1.9934 418.7145 418.8606 0.0219 -1.0000 -1.0000 5531700 1580158546.40 151.5861 60.0031 32.0000 1.9930 1.9936 418.7070 418.8530 0.0219 -1.0000 -1.0000 5531763 1580158546.50 151.5861 60.0031 32.0000 1.9923 1.9929 418.7473 418.8934 0.0219 -1.0000 -1.0000 5531825 1580158546.60 151.5861 60.0031 32.0000 1.9921 1.9926 418.8615 419.0071 0.0218 -1.0000 -1.0000 5532075 1580158546.70 151.5861 60.0031 32.0000 1.9922 1.9928 419.0372 419.1826 0.0218 -1.0000 -1.0000 5532138 1580158546.80 151.5367 60.0031 32.0000 1.9925 1.9930 418.8729 419.0190 0.0219 -1.0000 -1.0000 5532200 1580158546.90 151.5367 60.0031 32.0000 1.9931 1.9937 418.7314 418.8773 0.0219 -1.0000 -1.0000 5532263 1580158547.00 151.5367 60.0031 32.0000 1.9933 1.9939 418.6044 418.7502 0.0219 -1.0000 -1.0000 5532325 1580158547.10 151.5367 60.0031 32.0000 1.9923 1.9929 418.6706 418.8169 0.0219 -1.0000 -1.0000 5533091 1580158547.20 151.5367 60.0031 32.0000 1.9921 1.9927 418.8636 419.0098 0.0219 -1.0000 -1.0000 5533154 1580158547.30 151.5736 60.0031 32.0000 1.9918 1.9923 418.9588 419.1042 0.0219 -1.0000 -1.0000 5533216 1580158547.40 151.5902 60.0031 32.0000 1.9929 1.9935 418.9054 419.0521 0.0220 -1.0000 -1.0000 5533279 1580158547.50 151.5902 60.0031 32.0000 1.9938 1.9944 418.7067 418.8524 0.0218 -1.0000 -1.0000 5533341 1580158547.60 151.5902 60.0031 32.0000 1.9926 1.9932 418.7620 418.9087 0.0219 -1.0000 -1.0000 5533404 1580158547.70 151.5902 60.0031 32.0000 1.9934 1.9939 418.8791 419.0244 0.0218 -1.0000 -1.0000 5533482 1580158547.80 151.5902 60.0031 32.0000 1.9916 1.9922 418.8964 419.0424 0.0218 -1.0000 -1.0000 5533544 1580158547.90 151.4803 60.0031 32.0000 1.9923 1.9929 418.8555 418.9999 0.0217 -1.0000 -1.0000 5533607 1580158548.00 151.4803 60.0031 32.0000 1.9930 1.9936 418.7411 418.8877 0.0219 -1.0000 -1.0000 5533685 1580158548.10 151.4803 60.0031 32.0000 1.9932 1.9938 418.7468 418.8921 0.0217 -1.0000 -1.0000 5533747 1580158548.20 151.4803 60.0031 32.0000 1.9930 1.9935 418.9220 419.0684 0.0219 -1.0000 -1.0000 5533810 1580158548.30 151.4803 60.0031 32.0000 1.9926 1.9931 418.9136 419.0588 0.0217 -1.0000 -1.0000 5533888 1580158548.40 151.4399 60.0031 32.0000 1.9925 1.9931 418.8436 418.9891 0.0218 -1.0000 -1.0000 5533950 1580158548.50 151.4360 60.0031 32.0000 1.9928 1.9934 418.7801 418.9262 0.0219 -1.0000 -1.0000 5534013 1580158548.60 151.4360 60.0031 32.0000 1.9924 1.9929 418.8862 419.0324 0.0218 -1.0000 -1.0000 5534294 1580158548.70 151.4360 60.0031 32.0000 1.9919 1.9925 418.8903 419.0358 0.0218 -1.0000 -1.0000 5534357 1580158548.80 151.4360 60.0031 32.0000 1.9918 1.9924 418.9172 419.0635 0.0219 -1.0000 -1.0000 5534419 1580158548.90 151.4360 60.0031 32.0000 1.9924 1.9930 418.7189 418.8643 0.0219 -1.0000 -1.0000 5534497 1580158549.00 151.4305 60.0031 32.0000 1.9932 1.9937 418.6694 418.8164 0.0221 -1.0000 -1.0000 5534560 1580158549.10 151.4305 60.0031 32.0000 1.9929 1.9935 418.6594 418.8062 0.0219 -1.0000 -1.0000 5534794 1580158549.20 151.4305 60.0031 32.0000 1.9932 1.9937 418.6910 418.8363 0.0218 -1.0000 -1.0000 5534857 1580158549.30 151.4305 60.0031 32.0000 1.9923 1.9929 418.9187 419.0650 0.0220 -1.0000 -1.0000 5534919 1580158549.40 151.4305 60.0031 32.0000 1.9925 1.9931 418.9195 419.0657 0.0219 -1.0000 -1.0000 5534997 1580158549.50 151.4197 60.0031 32.0000 1.9926 1.9932 418.6868 418.8334 0.0220 -1.0000 -1.0000 5535060 1580158549.60 151.4189 60.0031 32.0000 1.9931 1.9937 418.6331 418.7785 0.0217 -1.0000 -1.0000 5535247 1580158549.70 151.4189 60.0031 32.0000 1.9927 1.9933 418.8171 418.9628 0.0219 -1.0000 -1.0000 5535325 1580158549.80 151.4189 60.0031 32.0000 1.9924 1.9930 418.8450 418.9916 0.0219 -1.0000 -1.0000 5535388 1580158549.90 151.4189 60.0031 32.0000 1.9916 1.9922 418.8930 419.0387 0.0218 -1.0000 -1.0000 5535450 1580158550.00 151.4241 60.0029 32.0000 1.9930 1.9936 418.7256 418.8723 0.0220 -1.0000 -1.0000 5535513 1580158550.10 151.4408 60.0023 32.0000 1.9923 1.9928 418.6885 418.8337 0.0218 -1.0000 -1.0000 5535747 1580158550.20 151.4408 60.0023 32.0000 1.9933 1.9938 418.8045 418.9511 0.0220 -1.0000 -1.0000 5535810 1580158550.30 151.4408 60.0023 32.0000 1.9918 1.9923 418.7519 418.8981 0.0219 -1.0000 -1.0000 5535888 1580158550.40 151.4408 60.0023 32.0000 1.9924 1.9930 418.8429 418.9891 0.0220 -1.0000 -1.0000 5535950 1580158550.50 151.4408 60.0023 32.0000 1.9928 1.9933 418.8008 418.9479 0.0220 -1.0000 -1.0000 5536013 1580158550.60 151.5287 60.0023 32.0000 1.9931 1.9937 418.7543 418.8999 0.0218 -1.0000 -1.0000 5536075 1580158550.70 151.5287 60.0023 32.0000 1.9932 1.9938 418.7124 418.8577 0.0218 -1.0000 -1.0000 5536513 1580158550.80 151.5287 60.0023 32.0000 1.9922 1.9927 418.8659 419.0115 0.0218 -1.0000 -1.0000 5536575 1580158550.90 151.5287 60.0023 32.0000 1.9919 1.9924 418.9053 419.0517 0.0219 -1.0000 -1.0000 5536654 1580158551.00 151.5287 60.0023 32.0000 1.9922 1.9928 418.8716 419.0167 0.0218 -1.0000 -1.0000 5536716 1580158551.10 151.5447 60.0023 32.0000 1.9934 1.9940 418.7603 418.9057 0.0218 -1.0000 -1.0000 5536794 1580158551.20 151.5497 60.0023 32.0000 1.9937 1.9943 418.5871 418.7322 0.0218 -1.0000 -1.0000 5536982 1580158551.30 151.5497 60.0023 32.0000 1.9933 1.9939 418.6677 418.8141 0.0220 -1.0000 -1.0000 5537044 1580158551.40 151.5497 60.0023 32.0000 1.9930 1.9936 418.7601 418.9066 0.0219 -1.0000 -1.0000 5537122 1580158551.50 151.5497 60.0023 32.0000 1.9926 1.9931 418.9202 419.0660 0.0219 -1.0000 -1.0000 5537185 1580158551.60 151.5497 60.0023 32.0000 1.9922 1.9928 418.9109 419.0574 0.0220 -1.0000 -1.0000 5537247 1580158551.70 151.5551 60.0023 32.0000 1.9927 1.9933 418.8619 419.0079 0.0218 -1.0000 -1.0000 5537498 1580158551.80 151.5551 60.0023 32.0000 1.9926 1.9931 418.7785 418.9247 0.0219 -1.0000 -1.0000 5537560 1580158551.90 151.5551 60.0023 32.0000 1.9922 1.9928 418.7975 418.9433 0.0218 -1.0000 -1.0000 5537622 1580158552.00 151.5551 60.0023 32.0000 1.9920 1.9926 418.8803 419.0261 0.0219 -1.0000 -1.0000 5537685 1580158552.10 151.5551 60.0023 32.0000 1.9925 1.9931 418.8828 419.0295 0.0220 -1.0000 -1.0000 5537747 1580158552.20 151.5403 60.0023 32.0000 1.9924 1.9930 418.8757 419.0221 0.0219 -1.0000 -1.0000 5537982 1580158552.30 151.5403 60.0023 32.0000 1.9932 1.9938 418.7624 418.9081 0.0218 -1.0000 -1.0000 5538060 1580158552.40 151.5403 60.0023 32.0000 1.9928 1.9934 418.5951 418.7411 0.0219 -1.0000 -1.0000 5538122 1580158552.50 151.5403 60.0023 32.0000 1.9931 1.9936 418.6893 418.8352 0.0218 -1.0000 -1.0000 5538185 1580158552.60 151.5403 60.0023 32.0000 1.9924 1.9930 418.8467 418.9927 0.0219 -1.0000 -1.0000 5538279 1580158552.70 151.5416 60.0023 32.0000 1.9928 1.9934 418.8194 418.9659 0.0219 -1.0000 -1.0000 5538513 1580158552.80 151.5940 60.0023 32.0000 1.9928 1.9934 418.7169 418.8632 0.0219 -1.0000 -1.0000 5538591 1580158552.90 151.5940 60.0023 32.0000 1.9934 1.9939 418.6762 418.8225 0.0219 -1.0000 -1.0000 5538654 1580158553.00 151.5940 60.0023 32.0000 1.9934 1.9940 418.7239 418.8698 0.0219 -1.0000 -1.0000 5538716 1580158553.10 151.5940 60.0023 32.0000 1.9928 1.9934 418.8810 419.0282 0.0221 -1.0000 -1.0000 5538794 1580158553.20 151.5940 60.0023 32.0000 1.9927 1.9933 418.8858 419.0321 0.0219 -1.0000 -1.0000 5538857 1580158553.30 151.4870 60.0023 32.0000 1.9927 1.9933 418.6916 418.8376 0.0219 -1.0000 -1.0000 5538935 1580158553.40 151.4870 60.0023 32.0000 1.9929 1.9935 418.6530 418.7991 0.0218 -1.0000 -1.0000 5538997 1580158553.50 151.4870 60.0023 32.0000 1.9927 1.9932 418.7017 418.8475 0.0219 -1.0000 -1.0000 5539060 1580158553.60 151.4870 60.0023 32.0000 1.9923 1.9928 418.8151 418.9610 0.0219 -1.0000 -1.0000 5539138 1580158553.70 151.4870 60.0023 32.0000 1.9923 1.9929 418.9178 419.0643 0.0220 -1.0000 -1.0000 5539200 1580158553.80 151.4870 60.0023 32.0000 1.9926 1.9932 418.9015 419.0485 0.0220 -1.0000 -1.0000 5539263 1580158553.90 151.4969 60.0023 32.0000 1.9938 1.9943 418.7704 418.9161 0.0218 -1.0000 -1.0000 5539325 1580158554.00 151.4969 60.0023 32.0000 1.9931 1.9936 418.7109 418.8570 0.0219 -1.0000 -1.0000 5539404 1580158554.10 151.4969 60.0023 32.0000 1.9933 1.9938 418.7422 418.8881 0.0219 -1.0000 -1.0000 5539466 1580158554.20 151.4969 60.0023 32.0000 1.9931 1.9937 418.8876 419.0337 0.0218 -1.0000 -1.0000 5539529 1580158554.30 151.4969 60.0023 32.0000 1.9928 1.9934 418.7933 418.9385 0.0218 -1.0000 -1.0000 5539607 1580158554.40 151.4601 60.0023 32.0000 1.9929 1.9934 418.6962 418.8422 0.0219 -1.0000 -1.0000 5539669 1580158554.50 151.4601 60.0023 32.0000 1.9936 1.9942 418.5808 418.7277 0.0220 -1.0000 -1.0000 5539732 1580158554.60 151.4601 60.0023 32.0000 1.9923 1.9929 418.7944 418.9401 0.0218 -1.0000 -1.0000 5539810 1580158554.70 151.4601 60.0023 32.0000 1.9925 1.9931 418.8675 419.0123 0.0217 -1.0000 -1.0000 5539872 1580158554.80 151.4601 60.0023 32.0000 1.9921 1.9927 418.9387 419.0847 0.0219 -1.0000 -1.0000 5540247 1580158554.90 151.4801 60.0024 32.0000 1.9933 1.9939 418.8681 419.0135 0.0217 -1.0000 -1.0000 5540325 1580158555.00 151.4997 60.0025 32.0000 1.9936 1.9941 418.7400 418.8855 0.0218 -1.0000 -1.0000 5540388 1580158555.10 151.4997 60.0025 32.0000 1.9937 1.9942 418.7031 418.8492 0.0219 -1.0000 -1.0000 5540466 1580158555.20 151.4997 60.0025 32.0000 1.9932 1.9937 418.6671 418.8134 0.0219 -1.0000 -1.0000 5540529 1580158555.30 151.4997 60.0025 32.0000 1.9929 1.9934 418.8441 418.9901 0.0219 -1.0000 -1.0000 5540763 1580158555.40 151.4997 60.0025 32.0000 1.9921 1.9927 418.9364 419.0831 0.0220 -1.0000 -1.0000 5540841 1580158555.50 151.5327 60.0025 32.0000 1.9924 1.9930 418.9478 419.0938 0.0218 -1.0000 -1.0000 5540904 1580158555.60 151.5327 60.0025 32.0000 1.9932 1.9938 418.7810 418.9261 0.0217 -1.0000 -1.0000 5540966 1580158555.70 151.5327 60.0025 32.0000 1.9938 1.9943 418.6729 418.8185 0.0219 -1.0000 -1.0000 5541029 1580158555.80 151.5327 60.0025 32.0000 1.9937 1.9942 418.8147 418.9610 0.0219 -1.0000 -1.0000 5541279 1580158555.90 151.5327 60.0025 32.0000 1.9928 1.9934 418.8754 419.0209 0.0218 -1.0000 -1.0000 5541341 1580158556.00 151.5443 60.0025 32.0000 1.9935 1.9941 418.9071 419.0525 0.0218 -1.0000 -1.0000 5541404 1580158556.10 151.5460 60.0025 32.0000 1.9930 1.9936 418.9865 419.1317 0.0217 -1.0000 -1.0000 5541466 1580158556.20 151.5460 60.0025 32.0000 1.9930 1.9936 418.9230 419.0692 0.0219 -1.0000 -1.0000 5541529 1580158556.30 151.5460 60.0025 32.0000 1.9926 1.9932 418.7727 418.9189 0.0218 -1.0000 -1.0000 5541795 1580158556.40 151.5460 60.0025 32.0000 1.9929 1.9935 418.8766 419.0219 0.0218 -1.0000 -1.0000 5541857 1580158556.50 151.5460 60.0025 32.0000 1.9921 1.9927 419.0319 419.1785 0.0220 -1.0000 -1.0000 5541919 1580158556.60 151.5879 60.0025 32.0000 1.9927 1.9932 418.9316 419.0775 0.0218 -1.0000 -1.0000 5541998 1580158556.70 151.5879 60.0025 32.0000 1.9926 1.9932 418.7947 418.9400 0.0218 -1.0000 -1.0000 5542060 1580158556.80 151.5879 60.0025 32.0000 1.9931 1.9937 418.7752 418.9212 0.0219 -1.0000 -1.0000 5542310 1580158556.90 151.5879 60.0025 32.0000 1.9923 1.9929 418.7448 418.8913 0.0220 -1.0000 -1.0000 5542372 1580158557.00 151.5879 60.0025 32.0000 1.9924 1.9930 418.9072 419.0536 0.0219 -1.0000 -1.0000 5542435 1580158557.10 151.5941 60.0025 32.0000 1.9920 1.9926 418.9341 419.0806 0.0219 -1.0000 -1.0000 5542513 1580158557.20 151.5941 60.0025 32.0000 1.9925 1.9930 418.9164 419.0627 0.0219 -1.0000 -1.0000 5542575 1580158557.30 151.5941 60.0025 32.0000 1.9925 1.9930 418.8355 418.9812 0.0218 -1.0000 -1.0000 5542747 1580158557.40 151.5941 60.0025 32.0000 1.9933 1.9939 418.7035 418.8495 0.0218 -1.0000 -1.0000 5542825 1580158557.50 151.5941 60.0025 32.0000 1.9926 1.9931 418.7853 418.9309 0.0218 -1.0000 -1.0000 5542888 1580158557.60 151.5941 60.0025 32.0000 1.9921 1.9927 418.9440 419.0899 0.0219 -1.0000 -1.0000 5542950 1580158557.70 151.5556 60.0025 32.0000 1.9918 1.9924 418.8588 419.0044 0.0218 -1.0000 -1.0000 5543013 1580158557.80 151.5556 60.0025 32.0000 1.9922 1.9927 418.8938 419.0398 0.0219 -1.0000 -1.0000 5543513 1580158557.90 151.5556 60.0025 32.0000 1.9931 1.9937 418.7164 418.8622 0.0218 -1.0000 -1.0000 5543575 1580158558.00 151.5556 60.0025 32.0000 1.9924 1.9930 418.6621 418.8076 0.0218 -1.0000 -1.0000 5543638 1580158558.10 151.5556 60.0025 32.0000 1.9921 1.9927 418.7397 418.8863 0.0220 -1.0000 -1.0000 5543700 1580158558.20 151.4240 60.0025 32.0000 1.9921 1.9926 418.7562 418.9025 0.0219 -1.0000 -1.0000 5543763 1580158558.30 151.4240 60.0025 32.0000 1.9916 1.9921 418.8709 419.0162 0.0218 -1.0000 -1.0000 5543841 1580158558.40 151.4240 60.0025 32.0000 1.9931 1.9937 418.8322 418.9784 0.0220 -1.0000 -1.0000 5544013 1580158558.50 151.4240 60.0025 32.0000 1.9927 1.9933 418.6883 418.8349 0.0219 -1.0000 -1.0000 5544075 1580158558.60 151.4240 60.0025 32.0000 1.9925 1.9931 418.7525 418.8984 0.0219 -1.0000 -1.0000 5544154 1580158558.70 151.4787 60.0025 32.0000 1.9915 1.9921 418.8606 419.0068 0.0219 -1.0000 -1.0000 5544216 1580158558.80 151.4886 60.0025 32.0000 1.9924 1.9929 418.9145 419.0595 0.0217 -1.0000 -1.0000 5544279 1580158558.90 151.4886 60.0025 32.0000 1.9919 1.9925 418.8954 419.0409 0.0218 -1.0000 -1.0000 5544513 1580158559.00 151.4886 60.0025 32.0000 1.9931 1.9937 418.7314 418.8771 0.0218 -1.0000 -1.0000 5544575 1580158559.10 151.4886 60.0025 32.0000 1.9934 1.9939 418.7307 418.8775 0.0220 -1.0000 -1.0000 5544654 1580158559.20 151.4886 60.0025 32.0000 1.9927 1.9932 418.7248 418.8709 0.0219 -1.0000 -1.0000 5544716 1580158559.30 151.5121 60.0025 32.0000 1.9922 1.9928 418.8455 418.9913 0.0218 -1.0000 -1.0000 5544779 1580158559.40 151.5121 60.0025 32.0000 1.9921 1.9926 418.9832 419.1286 0.0218 -1.0000 -1.0000 5545075 1580158559.50 151.5121 60.0025 32.0000 1.9932 1.9937 418.8689 419.0145 0.0219 -1.0000 -1.0000 5545138 1580158559.60 151.5121 60.0025 32.0000 1.9928 1.9934 418.8118 418.9576 0.0218 -1.0000 -1.0000 5545200 1580158559.70 151.5121 60.0025 32.0000 1.9931 1.9937 418.7492 418.8955 0.0219 -1.0000 -1.0000 5545279 1580158559.80 151.5258 60.0023 32.0000 1.9929 1.9935 418.8826 419.0283 0.0218 -1.0000 -1.0000 5545341 1580158559.90 151.5270 60.0023 32.0000 1.9925 1.9930 418.9175 419.0630 0.0218 -1.0000 -1.0000 5545513 1580158560.00 151.5270 60.0023 32.0000 1.9934 1.9939 418.9651 419.1102 0.0218 -1.0000 -1.0000 5545591 1580158560.10 151.5270 60.0023 32.0000 1.9931 1.9937 418.8431 418.9894 0.0219 -1.0000 -1.0000 5545654 1580158560.20 151.5270 60.0023 32.0000 1.9936 1.9942 418.7237 418.8704 0.0220 -1.0000 -1.0000 5545716 1580158560.30 151.5327 60.0023 32.0000 1.9939 1.9944 418.8072 418.9523 0.0218 -1.0000 -1.0000 5545795 1580158560.40 151.5790 60.0023 32.0000 1.9928 1.9933 418.8196 418.9648 0.0217 -1.0000 -1.0000 5546279 1580158560.50 151.5790 60.0023 32.0000 1.9913 1.9919 418.9163 419.0628 0.0220 -1.0000 -1.0000 5546341 1580158560.60 151.5790 60.0023 32.0000 1.9922 1.9927 418.9400 419.0870 0.0221 -1.0000 -1.0000 5546419 1580158560.70 151.5790 60.0023 32.0000 1.9926 1.9932 418.9419 419.0882 0.0218 -1.0000 -1.0000 5546482 1580158560.80 151.5790 60.0023 32.0000 1.9932 1.9938 418.7302 418.8761 0.0218 -1.0000 -1.0000 5546529 1580158560.90 151.5790 60.0023 32.0000 1.9923 1.9929 418.8190 418.9638 0.0218 -1.0000 -1.0000 5546622 1580158561.00 151.5250 60.0023 32.0000 1.9918 1.9924 418.8880 419.0336 0.0218 -1.0000 -1.0000 5546685 1580158561.10 151.5250 60.0023 32.0000 1.9920 1.9926 418.9194 419.0655 0.0219 -1.0000 -1.0000 5546747 1580158561.20 151.5250 60.0023 32.0000 1.9924 1.9930 418.8137 418.9600 0.0219 -1.0000 -1.0000 5546810 1580158561.30 151.5250 60.0023 32.0000 1.9925 1.9931 418.6875 418.8333 0.0219 -1.0000 -1.0000 5546872 1580158561.40 151.5250 60.0023 32.0000 1.9934 1.9940 418.6520 418.7967 0.0217 -1.0000 -1.0000 5547013 1580158561.50 151.5618 60.0023 32.0000 1.9926 1.9932 418.6725 418.8187 0.0219 -1.0000 -1.0000 5547075 1580158561.60 151.5997 60.0023 32.0000 1.9919 1.9925 418.8256 418.9722 0.0220 -1.0000 -1.0000 5547138 1580158561.70 151.5997 60.0023 32.0000 1.9925 1.9931 418.9810 419.1253 0.0217 -1.0000 -1.0000 5547200 1580158561.80 151.5997 60.0023 32.0000 1.9923 1.9929 418.8739 419.0211 0.0220 -1.0000 -1.0000 5547279 1580158561.90 151.5997 60.0023 32.0000 1.9927 1.9932 418.7263 418.8724 0.0219 -1.0000 -1.0000 5547498 1580158562.00 151.5997 60.0023 32.0000 1.9923 1.9928 418.7404 418.8863 0.0219 -1.0000 -1.0000 5547575 1580158562.10 151.5733 60.0023 32.0000 1.9916 1.9922 418.9415 419.0884 0.0220 -1.0000 -1.0000 5547638 1580158562.20 151.5733 60.0023 32.0000 1.9915 1.9921 418.9325 419.0784 0.0218 -1.0000 -1.0000 5547700 1580158562.30 151.5733 60.0023 32.0000 1.9927 1.9933 418.7697 418.9151 0.0218 -1.0000 -1.0000 5547779 1580158562.40 151.5733 60.0023 32.0000 1.9924 1.9930 418.6692 418.8147 0.0218 -1.0000 -1.0000 5547841 1580158562.50 151.5733 60.0023 32.0000 1.9926 1.9932 418.6471 418.7934 0.0220 -1.0000 -1.0000 5548013 1580158562.60 151.5031 60.0023 32.0000 1.9921 1.9926 418.6839 418.8307 0.0220 -1.0000 -1.0000 5548091 1580158562.70 151.5031 60.0023 32.0000 1.9920 1.9926 418.7810 418.9264 0.0217 -1.0000 -1.0000 5548154 1580158562.80 151.5031 60.0023 32.0000 1.9918 1.9924 418.7969 418.9424 0.0219 -1.0000 -1.0000 5548216 1580158562.90 151.5031 60.0023 32.0000 1.9920 1.9926 418.9176 419.0628 0.0218 -1.0000 -1.0000 5548294 1580158563.00 151.5031 60.0023 32.0000 1.9932 1.9937 418.6357 418.7820 0.0219 -1.0000 -1.0000 5548513 1580158563.10 151.5031 60.0023 32.0000 1.9927 1.9932 418.7977 418.9442 0.0220 -1.0000 -1.0000 5548591 1580158563.20 151.5482 60.0023 32.0000 1.9927 1.9933 418.9025 419.0495 0.0220 -1.0000 -1.0000 5548654 1580158563.30 151.5482 60.0023 32.0000 1.9920 1.9926 418.9358 419.0822 0.0219 -1.0000 -1.0000 5548716 1580158563.40 151.5482 60.0023 32.0000 1.9928 1.9934 418.8495 418.9955 0.0218 -1.0000 -1.0000 5548779 1580158563.50 151.5482 60.0023 32.0000 1.9933 1.9939 418.7710 418.9174 0.0219 -1.0000 -1.0000 5549013 1580158563.60 151.5482 60.0023 32.0000 1.9941 1.9947 418.6874 418.8331 0.0218 -1.0000 -1.0000 5549075 1580158563.70 151.5525 60.0023 32.0000 1.9933 1.9939 418.7923 418.9392 0.0221 -1.0000 -1.0000 5549154 1580158563.80 151.5525 60.0023 32.0000 1.9923 1.9929 418.9063 419.0522 0.0218 -1.0000 -1.0000 5549200 1580158563.90 151.5525 60.0023 32.0000 1.9937 1.9943 418.9209 419.0664 0.0218 -1.0000 -1.0000 5549279 1580158564.00 151.5525 60.0023 32.0000 1.9934 1.9940 418.7390 418.8847 0.0218 -1.0000 -1.0000 5549513 1580158564.10 151.5525 60.0023 32.0000 1.9929 1.9935 418.7586 418.9042 0.0219 -1.0000 -1.0000 5549575 1580158564.20 151.5502 60.0023 32.0000 1.9935 1.9941 418.7482 418.8944 0.0219 -1.0000 -1.0000 5549638 1580158564.30 151.5455 60.0023 32.0000 1.9927 1.9933 418.8483 418.9948 0.0220 -1.0000 -1.0000 5549700 1580158564.40 151.5455 60.0023 32.0000 1.9925 1.9931 418.9818 419.1278 0.0219 -1.0000 -1.0000 5549763 1580158564.50 151.5455 60.0023 32.0000 1.9931 1.9937 418.8924 419.0383 0.0219 -1.0000 -1.0000 5550685 1580158564.60 151.5455 60.0023 32.0000 1.9930 1.9936 418.7085 418.8537 0.0217 -1.0000 -1.0000 5550747 1580158564.70 151.5455 60.0023 32.0000 1.9934 1.9939 418.6690 418.8140 0.0217 -1.0000 -1.0000 5550810 1580158564.80 151.4705 60.0016 32.0000 1.9926 1.9932 418.7570 418.9017 0.0217 -1.0000 -1.0000 5550872 1580158564.90 151.4705 60.0016 32.0000 1.9917 1.9923 418.8246 418.9700 0.0218 -1.0000 -1.0000 5550950 1580158565.00 151.4705 60.0016 32.0000 1.9919 1.9924 418.8671 419.0129 0.0219 -1.0000 -1.0000 5551013 1580158565.10 151.4705 60.0016 32.0000 1.9930 1.9935 418.8526 418.9987 0.0219 -1.0000 -1.0000 5551075 1580158565.20 151.4705 60.0016 32.0000 1.9927 1.9933 418.7316 418.8780 0.0219 -1.0000 -1.0000 5551154 1580158565.30 151.5143 60.0016 32.0000 1.9930 1.9935 418.7256 418.8713 0.0218 -1.0000 -1.0000 5551216 1580158565.40 151.5143 60.0016 32.0000 1.9921 1.9927 418.7768 418.9217 0.0217 -1.0000 -1.0000 5551294 1580158565.50 151.5143 60.0016 32.0000 1.9924 1.9929 418.8422 418.9882 0.0219 -1.0000 -1.0000 5551357 1580158565.60 151.5143 60.0016 32.0000 1.9922 1.9928 418.9256 419.0708 0.0217 -1.0000 -1.0000 5551419 1580158565.70 151.5143 60.0016 32.0000 1.9921 1.9926 418.8164 418.9618 0.0219 -1.0000 -1.0000 5551498 1580158565.80 151.5160 60.0016 32.0000 1.9929 1.9934 418.6873 418.8341 0.0220 -1.0000 -1.0000 5551560 1580158565.90 151.5252 60.0016 32.0000 1.9935 1.9941 418.6056 418.7510 0.0218 -1.0000 -1.0000 5551622 1580158566.00 151.5252 60.0016 32.0000 1.9929 1.9935 418.7442 418.8886 0.0216 -1.0000 -1.0000 5551700 1580158566.10 151.5252 60.0016 32.0000 1.9922 1.9928 418.8712 419.0175 0.0219 -1.0000 -1.0000 5551825 1580158566.20 151.5252 60.0016 32.0000 1.9921 1.9927 418.9041 419.0503 0.0220 -1.0000 -1.0000 5551888 1580158566.30 151.5252 60.0016 32.0000 1.9929 1.9935 418.8772 419.0243 0.0220 -1.0000 -1.0000 5551966 1580158566.40 151.5748 60.0016 32.0000 1.9935 1.9941 418.7045 418.8501 0.0218 -1.0000 -1.0000 5552029 1580158566.50 151.5748 60.0016 32.0000 1.9929 1.9935 418.8740 419.0193 0.0219 -1.0000 -1.0000 5552091 1580158566.60 151.5748 60.0016 32.0000 1.9927 1.9933 418.9523 419.0992 0.0220 -1.0000 -1.0000 5552544 1580158566.70 151.5748 60.0016 32.0000 1.9924 1.9930 418.8332 418.9789 0.0218 -1.0000 -1.0000 5552607 1580158566.80 151.5748 60.0016 32.0000 1.9929 1.9934 418.7124 418.8586 0.0219 -1.0000 -1.0000 5552669 1580158566.90 151.5748 60.0016 32.0000 1.9930 1.9936 418.6387 418.7846 0.0219 -1.0000 -1.0000 5552747 1580158567.00 151.5717 60.0016 32.0000 1.9927 1.9932 418.7420 418.8881 0.0219 -1.0000 -1.0000 5552810 1580158567.10 151.5717 60.0016 32.0000 1.9915 1.9921 418.8341 418.9817 0.0220 -1.0000 -1.0000 5553075 1580158567.20 151.5717 60.0016 32.0000 1.9924 1.9930 418.8769 419.0228 0.0219 -1.0000 -1.0000 5553138 1580158567.30 151.5717 60.0016 32.0000 1.9927 1.9933 418.6729 418.8193 0.0220 -1.0000 -1.0000 5553200 1580158567.40 151.5717 60.0016 32.0000 1.9929 1.9934 418.5363 418.6819 0.0219 -1.0000 -1.0000 5553263 1580158567.50 151.5608 60.0016 32.0000 1.9928 1.9934 418.7419 418.8884 0.0219 -1.0000 -1.0000 5553325 1580158567.60 151.5562 60.0016 32.0000 1.9926 1.9931 418.8266 418.9721 0.0218 -1.0000 -1.0000 5553529 1580158567.70 151.5562 60.0016 32.0000 1.9921 1.9927 418.7678 418.9144 0.0220 -1.0000 -1.0000 5553591 1580158567.80 151.5562 60.0016 32.0000 1.9918 1.9924 418.7764 418.9229 0.0219 -1.0000 -1.0000 5553669 1580158567.90 151.5562 60.0016 32.0000 1.9925 1.9931 418.7125 418.8590 0.0220 -1.0000 -1.0000 5553732 1580158568.00 151.5562 60.0016 32.0000 1.9929 1.9935 418.7225 418.8681 0.0218 -1.0000 -1.0000 5553795 1580158568.10 151.5712 60.0016 32.0000 1.9922 1.9927 418.8473 418.9923 0.0217 -1.0000 -1.0000 5553857 1580158568.20 151.5721 60.0016 32.0000 1.9922 1.9928 418.9117 419.0580 0.0220 -1.0000 -1.0000 5553998 1580158568.30 151.5721 60.0016 32.0000 1.9933 1.9939 418.7920 418.9375 0.0218 -1.0000 -1.0000 5554060 1580158568.40 151.5721 60.0016 32.0000 1.9935 1.9940 418.6278 418.7733 0.0218 -1.0000 -1.0000 5554138 1580158568.50 151.5721 60.0016 32.0000 1.9930 1.9935 418.6181 418.7640 0.0219 -1.0000 -1.0000 5554185 1580158568.60 151.5703 60.0016 32.0000 1.9933 1.9939 418.7661 418.9129 0.0219 -1.0000 -1.0000 5554263 1580158568.70 151.5365 60.0016 32.0000 1.9928 1.9933 418.9053 419.0510 0.0218 -1.0000 -1.0000 5554497 1580158568.80 151.5365 60.0016 32.0000 1.9927 1.9932 418.8598 419.0055 0.0218 -1.0000 -1.0000 5554560 1580158568.90 151.5365 60.0016 32.0000 1.9932 1.9937 418.7511 418.8979 0.0220 -1.0000 -1.0000 5554638 1580158569.00 151.5365 60.0016 32.0000 1.9935 1.9941 418.6623 418.8084 0.0219 -1.0000 -1.0000 5554700 1580158569.10 151.5365 60.0016 32.0000 1.9922 1.9928 418.8603 419.0054 0.0217 -1.0000 -1.0000 5554763 1580158569.20 151.4966 60.0016 32.0000 1.9925 1.9931 418.9386 419.0848 0.0219 -1.0000 -1.0000 5554841 1580158569.30 151.4935 60.0016 32.0000 1.9919 1.9925 418.8961 419.0417 0.0218 -1.0000 -1.0000 5554888 1580158569.40 151.4935 60.0016 32.0000 1.9917 1.9923 418.7901 418.9360 0.0219 -1.0000 -1.0000 5554966 1580158569.50 151.4935 60.0016 32.0000 1.9927 1.9933 418.7349 418.8817 0.0219 -1.0000 -1.0000 5555029 1580158569.60 151.4935 60.0016 32.0000 1.9933 1.9939 418.7119 418.8570 0.0218 -1.0000 -1.0000 5555091 1580158569.70 151.4935 60.0016 32.0000 1.9928 1.9934 418.7913 418.9371 0.0218 -1.0000 -1.0000 5555279 1580158569.80 151.4531 60.0009 32.0000 1.9928 1.9934 418.8667 419.0120 0.0218 -1.0000 -1.0000 5555341 1580158569.90 151.4531 60.0009 32.0000 1.9926 1.9932 418.8536 419.0006 0.0220 -1.0000 -1.0000 5555404 1580158570.00 151.4531 60.0009 32.0000 1.9929 1.9935 418.7105 418.8569 0.0219 -1.0000 -1.0000 5555482 1580158570.10 151.4531 60.0009 32.0000 1.9932 1.9938 418.6359 418.7817 0.0219 -1.0000 -1.0000 5555544 1580158570.20 151.4531 60.0009 32.0000 1.9930 1.9936 418.7647 418.9112 0.0219 -1.0000 -1.0000 5555795 1580158570.30 151.4852 60.0009 32.0000 1.9921 1.9927 418.9239 419.0701 0.0220 -1.0000 -1.0000 5555857 1580158570.40 151.5060 60.0009 32.0000 1.9923 1.9929 418.8973 419.0417 0.0217 -1.0000 -1.0000 5555919 1580158570.50 151.5060 60.0009 32.0000 1.9923 1.9928 418.9505 419.0967 0.0219 -1.0000 -1.0000 5555998 1580158570.60 151.5060 60.0009 32.0000 1.9943 1.9948 418.7488 418.8949 0.0219 -1.0000 -1.0000 5556060 1580158570.70 151.5060 60.0009 32.0000 1.9938 1.9943 418.7555 418.9017 0.0219 -1.0000 -1.0000 5556310 1580158570.80 151.5060 60.0009 32.0000 1.9926 1.9932 418.7279 418.8740 0.0219 -1.0000 -1.0000 5556372 1580158570.90 151.5451 60.0009 32.0000 1.9926 1.9932 418.8215 418.9676 0.0219 -1.0000 -1.0000 5556435 1580158571.00 151.5451 60.0009 32.0000 1.9935 1.9941 418.8019 418.9490 0.0220 -1.0000 -1.0000 5556497 1580158571.10 151.5451 60.0009 32.0000 1.9930 1.9936 418.7761 418.9220 0.0219 -1.0000 -1.0000 5556575 1580158571.20 151.5451 60.0009 32.0000 1.9933 1.9939 418.6748 418.8201 0.0218 -1.0000 -1.0000 5556638 1580158571.30 151.5451 60.0009 32.0000 1.9936 1.9941 418.6842 418.8294 0.0218 -1.0000 -1.0000 5557029 1580158571.40 151.5355 60.0009 32.0000 1.9929 1.9934 418.7887 418.9343 0.0219 -1.0000 -1.0000 5557107 1580158571.50 151.5312 60.0009 32.0000 1.9926 1.9931 418.9637 419.1103 0.0220 -1.0000 -1.0000 5557169 1580158571.60 151.5312 60.0009 32.0000 1.9923 1.9929 418.9566 419.1029 0.0219 -1.0000 -1.0000 5557232 1580158571.70 151.5312 60.0009 32.0000 1.9925 1.9931 418.8751 419.0206 0.0218 -1.0000 -1.0000 5557294 1580158571.80 151.5312 60.0009 32.0000 1.9929 1.9935 418.7121 418.8578 0.0219 -1.0000 -1.0000 5557544 1580158571.90 151.5312 60.0009 32.0000 1.9933 1.9939 418.6398 418.7862 0.0220 -1.0000 -1.0000 5557607 1580158572.00 151.5312 60.0009 32.0000 1.9927 1.9932 418.6866 418.8319 0.0217 -1.0000 -1.0000 5557669 1580158572.10 151.5977 60.0009 32.0000 1.9925 1.9931 418.9149 419.0600 0.0219 -1.0000 -1.0000 5557732 1580158572.20 151.5977 60.0009 32.0000 1.9924 1.9930 418.8996 419.0468 0.0220 -1.0000 -1.0000 5557795 1580158572.30 151.5977 60.0009 32.0000 1.9922 1.9928 418.9322 419.0784 0.0219 -1.0000 -1.0000 5558044 1580158572.40 151.5977 60.0009 32.0000 1.9926 1.9932 418.7327 418.8784 0.0218 -1.0000 -1.0000 5558107 1580158572.50 151.5977 60.0009 32.0000 1.9924 1.9930 418.6861 418.8323 0.0220 -1.0000 -1.0000 5558169 1580158572.60 151.5938 60.0009 32.0000 1.9933 1.9939 418.6298 418.7769 0.0220 -1.0000 -1.0000 5558247 1580158572.70 151.5799 60.0009 32.0000 1.9935 1.9941 418.7165 418.8625 0.0218 -1.0000 -1.0000 5558310 1580158572.80 151.5799 60.0009 32.0000 1.9918 1.9924 418.8791 419.0242 0.0217 -1.0000 -1.0000 5558513 1580158572.90 151.5799 60.0009 32.0000 1.9924 1.9929 418.9812 419.1262 0.0218 -1.0000 -1.0000 5558575 1580158573.00 151.5799 60.0009 32.0000 1.9922 1.9927 418.9234 419.0696 0.0219 -1.0000 -1.0000 5558638 1580158573.10 151.5799 60.0009 32.0000 1.9924 1.9930 418.8309 418.9771 0.0219 -1.0000 -1.0000 5558716 1580158573.20 151.5490 60.0009 32.0000 1.9927 1.9932 418.6669 418.8136 0.0220 -1.0000 -1.0000 5558779 1580158573.30 151.5482 60.0009 32.0000 1.9933 1.9939 418.7984 418.9448 0.0219 -1.0000 -1.0000 5559013 1580158573.40 151.5482 60.0009 32.0000 1.9915 1.9921 418.8532 418.9999 0.0220 -1.0000 -1.0000 5559091 1580158573.50 151.5482 60.0009 32.0000 1.9917 1.9923 418.9689 419.1144 0.0218 -1.0000 -1.0000 5559154 1580158573.60 151.5482 60.0009 32.0000 1.9929 1.9934 418.8288 418.9753 0.0220 -1.0000 -1.0000 5559216 1580158573.70 151.5408 60.0009 32.0000 1.9929 1.9935 418.7279 418.8742 0.0219 -1.0000 -1.0000 5559279 1580158573.80 151.5246 60.0009 32.0000 1.9928 1.9934 418.6702 418.8168 0.0220 -1.0000 -1.0000 5559513 1580158573.90 151.5246 60.0009 32.0000 1.9930 1.9936 418.7200 418.8657 0.0218 -1.0000 -1.0000 5559575 1580158574.00 151.5246 60.0009 32.0000 1.9915 1.9921 418.8572 419.0022 0.0218 -1.0000 -1.0000 5559654 1580158574.10 151.5246 60.0009 32.0000 1.9917 1.9923 418.9202 419.0665 0.0219 -1.0000 -1.0000 5559716 1580158574.20 151.5246 60.0009 32.0000 1.9920 1.9925 418.9095 419.0561 0.0220 -1.0000 -1.0000 5559779 1580158574.30 151.4816 60.0009 32.0000 1.9922 1.9928 418.7041 418.8501 0.0219 -1.0000 -1.0000 5600263 1580158574.40 151.4551 60.0009 32.0000 1.9927 1.9932 418.7079 418.8537 0.0218 -1.0000 -1.0000 5600325 1580158574.50 151.4551 60.0009 32.0000 1.9924 1.9929 418.8044 418.9497 0.0218 -1.0000 -1.0000 5600388 1580158574.60 151.4551 60.0009 32.0000 1.9925 1.9931 418.8817 419.0272 0.0217 -1.0000 -1.0000 5600450 1580158574.70 151.4551 60.0009 32.0000 1.9925 1.9931 418.9310 419.0766 0.0218 -1.0000 -1.0000 5600513 1580158574.80 151.4551 60.0009 32.0000 1.9926 1.9931 418.8970 419.0424 0.0218 -1.0000 -1.0000 5600575 1580158574.90 151.4383 60.0017 32.0000 1.9926 1.9932 418.7181 418.8642 0.0219 -1.0000 -1.0000 5600779 1580158575.00 151.4383 60.0017 32.0000 1.9931 1.9937 418.6327 418.7785 0.0218 -1.0000 -1.0000 5600841 1580158575.10 151.4383 60.0017 32.0000 1.9934 1.9940 418.7092 418.8542 0.0217 -1.0000 -1.0000 5600919 1580158575.20 151.4383 60.0017 32.0000 1.9925 1.9931 418.9636 419.1100 0.0219 -1.0000 -1.0000 5600982 1580158575.30 151.4383 60.0017 32.0000 1.9925 1.9931 418.9768 419.1224 0.0218 -1.0000 -1.0000 5601044 1580158575.40 151.4807 60.0017 32.0000 1.9920 1.9926 418.7297 418.8757 0.0219 -1.0000 -1.0000 5601107 1580158575.50 151.4836 60.0017 32.0000 1.9922 1.9927 418.7149 418.8601 0.0218 -1.0000 -1.0000 5601169 1580158575.60 151.4836 60.0017 32.0000 1.9917 1.9922 418.8401 418.9862 0.0218 -1.0000 -1.0000 5601232 1580158575.70 151.4836 60.0017 32.0000 1.9923 1.9929 418.9419 419.0868 0.0217 -1.0000 -1.0000 5601310 1580158575.80 151.4836 60.0017 32.0000 1.9923 1.9929 418.8952 419.0403 0.0218 -1.0000 -1.0000 5601372 1580158575.90 151.4836 60.0017 32.0000 1.9939 1.9944 418.7787 418.9253 0.0220 -1.0000 -1.0000 5601497 1580158576.00 151.5222 60.0017 32.0000 1.9927 1.9933 418.6483 418.7945 0.0219 -1.0000 -1.0000 5601575 1580158576.10 151.5222 60.0017 32.0000 1.9935 1.9941 418.7970 418.9437 0.0220 -1.0000 -1.0000 5601654 1580158576.20 151.5222 60.0017 32.0000 1.9928 1.9934 418.9036 419.0496 0.0218 -1.0000 -1.0000 5601732 1580158576.30 151.5222 60.0017 32.0000 1.9924 1.9930 418.9349 419.0803 0.0218 -1.0000 -1.0000 5601810 1580158576.40 151.5222 60.0017 32.0000 1.9930 1.9936 418.8497 418.9963 0.0220 -1.0000 -1.0000 5602044 1580158576.50 151.5691 60.0017 32.0000 1.9928 1.9934 418.8076 418.9541 0.0219 -1.0000 -1.0000 5602107 1580158576.60 151.5691 60.0017 32.0000 1.9928 1.9933 418.8349 418.9814 0.0220 -1.0000 -1.0000 5602169 1580158576.70 151.5691 60.0017 32.0000 1.9920 1.9926 418.9276 419.0747 0.0220 -1.0000 -1.0000 5602232 1580158576.80 151.5691 60.0017 32.0000 1.9924 1.9929 418.9752 419.1211 0.0219 -1.0000 -1.0000 5602294 1580158576.90 151.5691 60.0017 32.0000 1.9922 1.9927 418.7910 418.9375 0.0220 -1.0000 -1.0000 5602529 1580158577.00 151.5691 60.0017 32.0000 1.9928 1.9934 418.6318 418.7777 0.0219 -1.0000 -1.0000 5602591 1580158577.10 151.5491 60.0017 32.0000 1.9933 1.9939 418.6223 418.7689 0.0220 -1.0000 -1.0000 5602669 1580158577.20 151.5491 60.0017 32.0000 1.9926 1.9932 418.7812 418.9278 0.0220 -1.0000 -1.0000 5602732 1580158577.30 151.5491 60.0017 32.0000 1.9920 1.9926 418.8350 418.9818 0.0219 -1.0000 -1.0000 5602810 1580158577.40 151.5491 60.0017 32.0000 1.9915 1.9920 418.9119 419.0575 0.0219 -1.0000 -1.0000 5602888 1580158577.50 151.5491 60.0017 32.0000 1.9912 1.9918 418.8786 419.0247 0.0219 -1.0000 -1.0000 5602950 1580158577.60 151.5455 60.0017 32.0000 1.9919 1.9925 418.7923 418.9383 0.0218 -1.0000 -1.0000 5603013 1580158577.70 151.5291 60.0017 32.0000 1.9925 1.9931 418.6449 418.7904 0.0218 -1.0000 -1.0000 5603075 1580158577.80 151.5291 60.0017 32.0000 1.9920 1.9926 418.7720 418.9185 0.0220 -1.0000 -1.0000 5603138 1580158577.90 151.5291 60.0017 32.0000 1.9922 1.9927 418.8442 418.9906 0.0219 -1.0000 -1.0000 5603872 1580158578.00 151.5291 60.0017 32.0000 1.9919 1.9925 418.8327 418.9786 0.0219 -1.0000 -1.0000 5603935 1580158578.10 151.5291 60.0017 32.0000 1.9924 1.9929 418.7214 418.8669 0.0218 -1.0000 -1.0000 5603998 1580158578.20 151.5236 60.0017 32.0000 1.9916 1.9922 418.6426 418.7886 0.0218 -1.0000 -1.0000 5604060 1580158578.30 151.5236 60.0017 32.0000 1.9922 1.9928 418.6666 418.8122 0.0219 -1.0000 -1.0000 5604138 1580158578.40 151.5236 60.0017 32.0000 1.9920 1.9926 418.8262 418.9721 0.0219 -1.0000 -1.0000 5604201 1580158578.50 151.5236 60.0017 32.0000 1.9919 1.9924 418.8797 419.0259 0.0219 -1.0000 -1.0000 5604263 1580158578.60 151.5236 60.0017 32.0000 1.9919 1.9924 418.8831 419.0284 0.0217 -1.0000 -1.0000 5604341 1580158578.70 151.5221 60.0017 32.0000 1.9922 1.9928 418.8686 419.0151 0.0219 -1.0000 -1.0000 5604404 1580158578.80 151.4947 60.0017 32.0000 1.9928 1.9934 418.7520 418.8970 0.0218 -1.0000 -1.0000 5604466 1580158578.90 151.4947 60.0017 32.0000 1.9923 1.9929 418.8295 418.9761 0.0220 -1.0000 -1.0000 5604544 1580158579.00 151.4947 60.0017 32.0000 1.9927 1.9933 418.8508 418.9969 0.0219 -1.0000 -1.0000 5604607 1580158579.10 151.4947 60.0017 32.0000 1.9925 1.9930 418.9487 419.0948 0.0218 -1.0000 -1.0000 5604669 1580158579.20 151.4947 60.0017 32.0000 1.9926 1.9932 418.8762 419.0218 0.0218 -1.0000 -1.0000 5604732 1580158579.30 151.4296 60.0020 32.0000 1.9927 1.9933 418.7770 418.9231 0.0219 -1.0000 -1.0000 5604810 1580158579.40 151.4296 60.0020 32.0000 1.9927 1.9933 418.7150 418.8607 0.0218 -1.0000 -1.0000 5604872 1580158579.50 151.4296 60.0020 32.0000 1.9922 1.9928 418.8397 418.9857 0.0219 -1.0000 -1.0000 5604997 1580158579.60 151.4296 60.0020 32.0000 1.9926 1.9931 418.9738 419.1192 0.0218 -1.0000 -1.0000 5605060 1580158579.70 151.4296 60.0020 32.0000 1.9926 1.9931 418.8719 419.0178 0.0219 -1.0000 -1.0000 5605138 1580158579.80 151.4296 60.0020 32.0000 1.9927 1.9933 418.7304 418.8763 0.0218 -1.0000 -1.0000 5605200 1580158579.90 151.4296 60.0020 32.0000 1.9923 1.9928 418.7552 418.8998 0.0217 -1.0000 -1.0000 5605263 1580158580.00 151.4296 60.0020 32.0000 1.9915 1.9921 418.8992 419.0456 0.0219 -1.0000 -1.0000 5605795 1580158580.10 151.4296 60.0020 32.0000 1.9920 1.9926 418.9640 419.1097 0.0218 -1.0000 -1.0000 5605857 1580158580.20 151.4296 60.0020 32.0000 1.9923 1.9928 418.7534 418.8993 0.0219 -1.0000 -1.0000 5605919 1580158580.30 151.4296 60.0020 32.0000 1.9921 1.9927 418.6569 418.8030 0.0219 -1.0000 -1.0000 5605998 1580158580.40 151.4545 60.0020 32.0000 1.9926 1.9931 418.6389 418.7855 0.0220 -1.0000 -1.0000 5606060 1580158580.50 151.4545 60.0020 32.0000 1.9929 1.9934 418.6560 418.8020 0.0219 -1.0000 -1.0000 5606247 1580158580.60 151.4545 60.0020 32.0000 1.9930 1.9936 418.8590 419.0056 0.0219 -1.0000 -1.0000 5606310 1580158580.70 151.4545 60.0020 32.0000 1.9917 1.9922 418.8047 418.9507 0.0219 -1.0000 -1.0000 5606372 1580158580.80 151.4545 60.0020 32.0000 1.9921 1.9927 418.7819 418.9291 0.0220 -1.0000 -1.0000 5606435 1580158580.90 151.5021 60.0020 32.0000 1.9924 1.9930 418.7193 418.8651 0.0218 -1.0000 -1.0000 5606513 1580158581.00 151.5546 60.0020 32.0000 1.9929 1.9935 418.8386 418.9841 0.0218 -1.0000 -1.0000 5606575 1580158581.10 151.5546 60.0020 32.0000 1.9918 1.9924 418.9286 419.0735 0.0218 -1.0000 -1.0000 5606654 1580158581.20 151.5546 60.0020 32.0000 1.9919 1.9924 418.9781 419.1239 0.0218 -1.0000 -1.0000 5606716 1580158581.30 151.5546 60.0020 32.0000 1.9923 1.9929 418.9271 419.0733 0.0219 -1.0000 -1.0000 5606779 1580158581.40 151.5546 60.0020 32.0000 1.9930 1.9936 418.6935 418.8394 0.0219 -1.0000 -1.0000 5606841 1580158581.50 151.5546 60.0020 32.0000 1.9928 1.9934 418.7202 418.8672 0.0221 -1.0000 -1.0000 5607263 1580158581.60 151.5546 60.0020 32.0000 1.9921 1.9927 418.6345 418.7807 0.0219 -1.0000 -1.0000 5607326 1580158581.70 151.5546 60.0020 32.0000 1.9911 1.9917 418.8685 419.0147 0.0219 -1.0000 -1.0000 5607404 1580158581.80 151.5500 60.0020 32.0000 1.9919 1.9924 418.9315 419.0779 0.0219 -1.0000 -1.0000 5607466 1580158581.90 151.5482 60.0020 32.0000 1.9927 1.9932 418.7579 418.9036 0.0218 -1.0000 -1.0000 5607529 1580158582.00 151.4915 60.0020 32.0000 1.9928 1.9934 418.7131 418.8587 0.0218 -1.0000 -1.0000 5607763 1580158582.10 151.4814 60.0020 32.0000 1.9927 1.9933 418.7877 418.9336 0.0219 -1.0000 -1.0000 5607826 1580158582.20 151.4814 60.0020 32.0000 1.9916 1.9922 418.8814 419.0279 0.0220 -1.0000 -1.0000 5607888 1580158582.30 151.4814 60.0020 32.0000 1.9915 1.9920 418.8841 419.0297 0.0218 -1.0000 -1.0000 5607966 1580158582.40 151.4814 60.0020 32.0000 1.9925 1.9931 418.8361 418.9815 0.0218 -1.0000 -1.0000 5608029 1580158582.50 151.4814 60.0020 32.0000 1.9931 1.9937 418.7151 418.8608 0.0219 -1.0000 -1.0000 5608232 1580158582.60 151.4435 60.0020 32.0000 1.9922 1.9928 418.6542 418.8007 0.0219 -1.0000 -1.0000 5608310 1580158582.70 151.4435 60.0020 32.0000 1.9930 1.9936 418.7306 418.8765 0.0219 -1.0000 -1.0000 5608372 1580158582.80 151.4435 60.0020 32.0000 1.9921 1.9926 418.8689 419.0146 0.0218 -1.0000 -1.0000 5608435 1580158582.90 151.4435 60.0020 32.0000 1.9915 1.9920 418.8503 418.9954 0.0218 -1.0000 -1.0000 5608497 1580158583.00 151.4435 60.0020 32.0000 1.9925 1.9931 418.7875 418.9337 0.0220 -1.0000 -1.0000 5608747 1580158583.10 151.4434 60.0020 32.0000 1.9926 1.9932 418.6907 418.8375 0.0220 -1.0000 -1.0000 5608810 1580158583.20 151.4434 60.0020 32.0000 1.9927 1.9932 418.7638 418.9099 0.0219 -1.0000 -1.0000 5608872 1580158583.30 151.4434 60.0020 32.0000 1.9919 1.9924 418.9220 419.0674 0.0218 -1.0000 -1.0000 5608935 1580158583.40 151.4434 60.0020 32.0000 1.9919 1.9925 418.8894 419.0353 0.0219 -1.0000 -1.0000 5609013 1580158583.50 151.4434 60.0020 32.0000 1.9926 1.9932 418.8300 418.9760 0.0219 -1.0000 -1.0000 5609076 1580158583.60 151.4580 60.0020 32.0000 1.9930 1.9936 418.7270 418.8731 0.0219 -1.0000 -1.0000 5609247 1580158583.70 151.4922 60.0020 32.0000 1.9930 1.9936 418.8229 418.9689 0.0218 -1.0000 -1.0000 5609326 1580158583.80 151.4922 60.0020 32.0000 1.9930 1.9936 418.8726 419.0191 0.0220 -1.0000 -1.0000 5609388 1580158583.90 151.4922 60.0020 32.0000 1.9923 1.9929 418.9597 419.1060 0.0218 -1.0000 -1.0000 5609450 1580158584.00 151.4922 60.0020 32.0000 1.9923 1.9929 418.8980 419.0434 0.0218 -1.0000 -1.0000 5609529 1580158584.10 151.4922 60.0020 32.0000 1.9932 1.9937 418.7837 418.9293 0.0218 -1.0000 -1.0000 5609591 1580158584.20 151.4870 60.0020 32.0000 1.9923 1.9929 418.7246 418.8704 0.0219 -1.0000 -1.0000 5609654 1580158584.30 151.4870 60.0020 32.0000 1.9936 1.9941 418.7298 418.8747 0.0217 -1.0000 -1.0000 5609716 1580158584.40 151.4870 60.0020 32.0000 1.9926 1.9932 418.9905 419.1366 0.0219 -1.0000 -1.0000 5609779 1580158584.50 151.4870 60.0020 32.0000 1.9928 1.9933 418.8510 418.9972 0.0219 -1.0000 -1.0000 5609841 1580158584.60 151.4870 60.0020 32.0000 1.9931 1.9937 418.8373 418.9831 0.0218 -1.0000 -1.0000 5610044 1580158584.70 151.5064 60.0020 32.0000 1.9931 1.9937 418.7564 418.9025 0.0219 -1.0000 -1.0000 5610107 1580158584.80 151.5139 60.0020 32.0000 1.9925 1.9931 418.8128 418.9588 0.0219 -1.0000 -1.0000 5610169 1580158584.90 151.5139 60.0020 32.0000 1.9926 1.9932 418.9686 419.1157 0.0220 -1.0000 -1.0000 5610247 1580158585.00 151.5139 60.0020 32.0000 1.9918 1.9924 418.9875 419.1331 0.0218 -1.0000 -1.0000 5610310 1580158585.10 151.5139 60.0020 32.0000 1.9919 1.9925 418.8475 418.9932 0.0219 -1.0000 -1.0000 5610544 1580158585.20 151.5139 60.0020 32.0000 1.9927 1.9933 418.7869 418.9328 0.0219 -1.0000 -1.0000 5610607 1580158585.30 151.5139 60.0020 32.0000 1.9935 1.9941 418.7164 418.8625 0.0219 -1.0000 -1.0000 5610669 1580158585.40 151.5139 60.0020 32.0000 1.9921 1.9927 418.7623 418.9087 0.0219 -1.0000 -1.0000 5610747 1580158585.50 151.5498 60.0020 32.0000 1.9923 1.9929 418.8572 419.0033 0.0219 -1.0000 -1.0000 5610810 1580158585.60 151.5498 60.0020 32.0000 1.9932 1.9938 418.9146 419.0618 0.0220 -1.0000 -1.0000 5611044 1580158585.70 151.5498 60.0020 32.0000 1.9932 1.9938 418.7601 418.9060 0.0219 -1.0000 -1.0000 5611107 1580158585.80 151.5412 60.0020 32.0000 1.9932 1.9938 418.7062 418.8516 0.0218 -1.0000 -1.0000 5611169 1580158585.90 151.5412 60.0020 32.0000 1.9922 1.9928 418.9288 419.0765 0.0221 -1.0000 -1.0000 5611247 1580158586.00 151.5412 60.0020 32.0000 1.9924 1.9929 418.9229 419.0689 0.0219 -1.0000 -1.0000 5611310 1580158586.10 151.5412 60.0020 32.0000 1.9929 1.9935 418.8830 419.0290 0.0219 -1.0000 -1.0000 5611544 1580158586.20 151.5412 60.0020 32.0000 1.9931 1.9937 418.7524 418.8989 0.0220 -1.0000 -1.0000 5611607 1580158586.30 151.5406 60.0020 32.0000 1.9931 1.9937 418.7428 418.8895 0.0220 -1.0000 -1.0000 5611669 1580158586.40 151.5377 60.0020 32.0000 1.9922 1.9928 418.8184 418.9647 0.0219 -1.0000 -1.0000 5611732 1580158586.50 151.5377 60.0020 32.0000 1.9917 1.9922 418.8717 419.0179 0.0218 -1.0000 -1.0000 5611795 1580158586.60 151.5377 60.0020 32.0000 1.9918 1.9924 418.9448 419.0903 0.0218 -1.0000 -1.0000 5611872 1580158586.70 151.5377 60.0020 32.0000 1.9929 1.9935 418.7541 418.9000 0.0218 -1.0000 -1.0000 5612044 1580158586.80 151.5377 60.0020 32.0000 1.9930 1.9936 418.7447 418.8909 0.0219 -1.0000 -1.0000 5612107 1580158586.90 151.5428 60.0020 32.0000 1.9925 1.9931 418.8095 418.9547 0.0218 -1.0000 -1.0000 5612201 1580158587.00 151.5428 60.0020 32.0000 1.9921 1.9927 418.9506 419.0964 0.0219 -1.0000 -1.0000 5612263 1580158587.10 151.5428 60.0020 32.0000 1.9920 1.9925 418.8894 419.0355 0.0219 -1.0000 -1.0000 5612341 1580158587.20 151.5428 60.0020 32.0000 1.9933 1.9939 418.8770 419.0222 0.0218 -1.0000 -1.0000 5612638 1580158587.30 151.5428 60.0020 32.0000 1.9928 1.9934 418.7394 418.8857 0.0220 -1.0000 -1.0000 5612700 1580158587.40 151.5410 60.0020 32.0000 1.9934 1.9940 418.7047 418.8500 0.0218 -1.0000 -1.0000 5612763 1580158587.50 151.5084 60.0020 32.0000 1.9924 1.9929 418.7358 418.8811 0.0218 -1.0000 -1.0000 5612826 1580158587.60 151.5084 60.0020 32.0000 1.9926 1.9932 418.8828 419.0286 0.0219 -1.0000 -1.0000 5612888 1580158587.70 151.5084 60.0020 32.0000 1.9925 1.9931 418.7829 418.9294 0.0219 -1.0000 -1.0000 5613357 1580158587.80 151.5084 60.0020 32.0000 1.9932 1.9938 418.6548 418.8010 0.0220 -1.0000 -1.0000 5613419 1580158587.90 151.5084 60.0020 32.0000 1.9927 1.9933 418.6119 418.7585 0.0219 -1.0000 -1.0000 5613482 1580158588.00 151.5145 60.0020 32.0000 1.9921 1.9926 418.7319 418.8773 0.0218 -1.0000 -1.0000 5613560 1580158588.10 151.5145 60.0020 32.0000 1.9923 1.9929 418.9175 419.0632 0.0218 -1.0000 -1.0000 5613622 1580158588.20 151.5145 60.0020 32.0000 1.9923 1.9929 418.9503 419.0974 0.0221 -1.0000 -1.0000 5614013 1580158588.30 151.5145 60.0020 32.0000 1.9921 1.9927 418.9140 419.0600 0.0219 -1.0000 -1.0000 5614076 1580158588.40 151.5145 60.0020 32.0000 1.9928 1.9934 418.8111 418.9574 0.0220 -1.0000 -1.0000 5614138 1580158588.50 151.4645 60.0020 32.0000 1.9928 1.9934 418.7230 418.8682 0.0218 -1.0000 -1.0000 5614201 1580158588.60 151.4468 60.0020 32.0000 1.9935 1.9940 418.7840 418.9305 0.0220 -1.0000 -1.0000 5614279 1580158588.70 151.4468 60.0020 32.0000 1.9922 1.9928 418.7722 418.9182 0.0219 -1.0000 -1.0000 5614341 1580158588.80 151.4468 60.0020 32.0000 1.9918 1.9923 418.9972 419.1431 0.0218 -1.0000 -1.0000 5614404 1580158588.90 151.4468 60.0020 32.0000 1.9921 1.9927 418.7247 418.8702 0.0219 -1.0000 -1.0000 5614482 1580158589.00 151.4468 60.0020 32.0000 1.9939 1.9944 418.7252 418.8715 0.0219 -1.0000 -1.0000 5614544 1580158589.10 151.4468 60.0020 32.0000 1.9931 1.9936 418.7325 418.8782 0.0218 -1.0000 -1.0000 5614622 1580158589.20 151.4393 60.0020 32.0000 1.9919 1.9925 418.8736 419.0191 0.0218 -1.0000 -1.0000 5615341 1580158589.30 151.4339 60.0020 32.0000 1.9916 1.9922 418.9800 419.1259 0.0219 -1.0000 -1.0000 5615404 1580158589.40 151.4339 60.0020 32.0000 1.9915 1.9921 418.9202 419.0668 0.0219 -1.0000 -1.0000 5615482 1580158589.50 151.4339 60.0020 32.0000 1.9930 1.9936 418.8244 418.9701 0.0218 -1.0000 -1.0000 5615544 1580158589.60 151.4747 60.0017 32.0000 1.9942 1.9948 418.7219 418.8674 0.0218 -1.0000 -1.0000 5615607 1580158589.70 151.4753 60.0017 32.0000 1.9930 1.9936 418.7648 418.9109 0.0219 -1.0000 -1.0000 5615685 1580158589.80 151.4753 60.0017 32.0000 1.9924 1.9930 418.8427 418.9892 0.0219 -1.0000 -1.0000 5615747 1580158589.90 151.4753 60.0017 32.0000 1.9921 1.9927 418.8300 418.9769 0.0220 -1.0000 -1.0000 5615810 1580158590.00 151.4753 60.0017 32.0000 1.9924 1.9930 418.8507 418.9975 0.0219 -1.0000 -1.0000 5615872 1580158590.10 151.4753 60.0017 32.0000 1.9927 1.9933 418.9238 419.0700 0.0220 -1.0000 -1.0000 5615935 1580158590.20 151.4753 60.0017 32.0000 1.9930 1.9936 418.7364 418.8821 0.0218 -1.0000 -1.0000 5615998 1580158590.30 151.4628 60.0017 32.0000 1.9921 1.9927 418.8347 418.9795 0.0218 -1.0000 -1.0000 5616263 1580158590.40 151.4628 60.0017 32.0000 1.9920 1.9925 418.8772 419.0230 0.0218 -1.0000 -1.0000 5616326 1580158590.50 151.4628 60.0017 32.0000 1.9915 1.9921 418.8974 419.0425 0.0217 -1.0000 -1.0000 5616388 1580158590.60 151.4628 60.0017 32.0000 1.9930 1.9936 418.8602 419.0058 0.0218 -1.0000 -1.0000 5616466 1580158590.70 151.4628 60.0017 32.0000 1.9931 1.9936 418.7639 418.9096 0.0219 -1.0000 -1.0000 5616529 1580158590.80 151.4628 60.0017 32.0000 1.9918 1.9923 418.7884 418.9342 0.0218 -1.0000 -1.0000 5616591 1580158590.90 151.5776 60.0017 32.0000 1.9918 1.9923 418.8167 418.9624 0.0218 -1.0000 -1.0000 5616669 1580158591.00 151.5776 60.0017 32.0000 1.9925 1.9930 418.8998 419.0456 0.0219 -1.0000 -1.0000 5616732 1580158591.10 151.5776 60.0017 32.0000 1.9923 1.9929 418.7654 418.9110 0.0218 -1.0000 -1.0000 5616794 1580158591.20 151.5776 60.0017 32.0000 1.9928 1.9934 418.6571 418.8034 0.0219 -1.0000 -1.0000 5616857 1580158591.30 151.5776 60.0017 32.0000 1.9925 1.9930 418.8038 418.9492 0.0217 -1.0000 -1.0000 5617404 1580158591.40 151.5674 60.0017 32.0000 1.9918 1.9924 418.7750 418.9201 0.0218 -1.0000 -1.0000 5617482 1580158591.50 151.5674 60.0017 32.0000 1.9917 1.9923 418.8440 418.9902 0.0219 -1.0000 -1.0000 5617529 1580158591.60 151.5674 60.0017 32.0000 1.9919 1.9925 418.7687 418.9139 0.0218 -1.0000 -1.0000 5617591 1580158591.70 151.5295 60.0017 32.0000 1.9935 1.9941 418.6890 418.8345 0.0218 -1.0000 -1.0000 5617669 1580158591.80 151.5295 60.0017 32.0000 1.9923 1.9929 418.6645 418.8103 0.0219 -1.0000 -1.0000 5617732 1580158591.90 151.5295 60.0017 32.0000 1.9921 1.9927 418.8657 419.0122 0.0219 -1.0000 -1.0000 5617795 1580158592.00 151.5295 60.0017 32.0000 1.9918 1.9924 418.8601 419.0055 0.0217 -1.0000 -1.0000 5617872 1580158592.10 151.5295 60.0017 32.0000 1.9920 1.9926 418.9393 419.0850 0.0218 -1.0000 -1.0000 5617935 1580158592.20 151.5295 60.0017 32.0000 1.9930 1.9936 418.8347 418.9807 0.0218 -1.0000 -1.0000 5617998 1580158592.30 151.5295 60.0017 32.0000 1.9923 1.9929 418.8138 418.9592 0.0218 -1.0000 -1.0000 5618076 1580158592.40 151.5295 60.0017 32.0000 1.9918 1.9923 418.8232 418.9682 0.0217 -1.0000 -1.0000 5618138 1580158592.50 151.5295 60.0017 32.0000 1.9920 1.9926 418.9290 419.0744 0.0218 -1.0000 -1.0000 5618201 1580158592.60 151.5040 60.0017 32.0000 1.9926 1.9931 418.7356 418.8815 0.0218 -1.0000 -1.0000 5618279 1580158592.70 151.5040 60.0017 32.0000 1.9930 1.9936 418.6453 418.7913 0.0219 -1.0000 -1.0000 5618341 1580158592.80 151.5040 60.0017 32.0000 1.9936 1.9942 418.7206 418.8666 0.0219 -1.0000 -1.0000 5618529 1580158592.90 151.5040 60.0017 32.0000 1.9930 1.9935 418.8194 418.9650 0.0218 -1.0000 -1.0000 5618622 1580158593.00 151.5040 60.0017 32.0000 1.9920 1.9925 418.9566 419.1034 0.0220 -1.0000 -1.0000 5618685 1580158593.10 151.5040 60.0017 32.0000 1.9917 1.9922 418.9141 419.0594 0.0218 -1.0000 -1.0000 5618747 1580158593.20 151.4664 60.0017 32.0000 1.9928 1.9933 418.8802 419.0263 0.0219 -1.0000 -1.0000 5618826 1580158593.30 151.4654 60.0017 32.0000 1.9937 1.9942 418.8290 418.9740 0.0217 -1.0000 -1.0000 5618888 1580158593.40 151.4654 60.0017 32.0000 1.9929 1.9934 418.7127 418.8584 0.0219 -1.0000 -1.0000 5619013 1580158593.50 151.4654 60.0017 32.0000 1.9929 1.9935 418.8906 419.0368 0.0219 -1.0000 -1.0000 5619076 1580158593.60 151.4654 60.0017 32.0000 1.9924 1.9930 418.9162 419.0619 0.0218 -1.0000 -1.0000 5619138 1580158593.70 151.4675 60.0017 32.0000 1.9935 1.9941 418.8289 418.9751 0.0219 -1.0000 -1.0000 5619216 1580158593.80 151.4739 60.0017 32.0000 1.9929 1.9935 418.7489 418.8948 0.0219 -1.0000 -1.0000 5619279 1580158593.90 151.4739 60.0017 32.0000 1.9927 1.9933 418.8103 418.9559 0.0218 -1.0000 -1.0000 5619763 1580158594.00 151.4739 60.0017 32.0000 1.9924 1.9930 418.9264 419.0727 0.0220 -1.0000 -1.0000 5619826 1580158594.10 151.4739 60.0017 32.0000 1.9927 1.9933 418.9288 419.0749 0.0218 -1.0000 -1.0000 5619888 1580158594.20 151.4739 60.0017 32.0000 1.9930 1.9936 418.9235 419.0698 0.0219 -1.0000 -1.0000 5619966 1580158594.30 151.4739 60.0017 32.0000 1.9932 1.9938 418.8092 418.9543 0.0218 -1.0000 -1.0000 5620029 1580158594.40 151.4739 60.0017 32.0000 1.9941 1.9946 418.7863 418.9316 0.0217 -1.0000 -1.0000 5620279 1580158594.50 151.4739 60.0017 32.0000 1.9927 1.9933 418.8888 419.0347 0.0219 -1.0000 -1.0000 5620341 1580158594.60 151.4739 60.0017 32.0000 1.9924 1.9930 419.0541 419.1995 0.0218 -1.0000 -1.0000 5620404 1580158594.70 151.4739 60.0017 32.0000 1.9928 1.9934 418.9452 419.0914 0.0220 -1.0000 -1.0000 5620466 1580158594.80 151.4803 60.0018 32.0000 1.9931 1.9936 418.7343 418.8804 0.0219 -1.0000 -1.0000 5620529 1580158594.90 151.4913 60.0019 32.0000 1.9928 1.9933 418.7854 418.9312 0.0218 -1.0000 -1.0000 5620779 1580158595.00 151.5391 60.0019 32.0000 1.9927 1.9932 418.8176 418.9628 0.0218 -1.0000 -1.0000 5620841 1580158595.10 151.5391 60.0019 32.0000 1.9925 1.9931 418.8378 418.9835 0.0218 -1.0000 -1.0000 5620904 1580158595.20 151.5391 60.0019 32.0000 1.9927 1.9932 418.9383 419.0844 0.0219 -1.0000 -1.0000 5620966 1580158595.30 151.5391 60.0019 32.0000 1.9933 1.9939 418.7495 418.8948 0.0217 -1.0000 -1.0000 5621060 1580158595.40 151.5391 60.0019 32.0000 1.9928 1.9934 418.7557 418.9010 0.0218 -1.0000 -1.0000 5621247 1580158595.50 151.5415 60.0019 32.0000 1.9931 1.9937 418.6599 418.8062 0.0219 -1.0000 -1.0000 5621310 1580158595.60 151.5415 60.0019 32.0000 1.9925 1.9931 418.8667 419.0121 0.0218 -1.0000 -1.0000 5621372 1580158595.70 151.5415 60.0019 32.0000 1.9926 1.9932 418.9721 419.1176 0.0218 -1.0000 -1.0000 5621450 1580158595.80 151.5415 60.0019 32.0000 1.9929 1.9935 418.7857 418.9319 0.0219 -1.0000 -1.0000 5621513 1580158595.90 151.5469 60.0019 32.0000 1.9931 1.9937 418.7204 418.8665 0.0219 -1.0000 -1.0000 5621747 1580158596.00 151.5478 60.0019 32.0000 1.9924 1.9930 418.7949 418.9415 0.0220 -1.0000 -1.0000 5621810 1580158596.10 151.5478 60.0019 32.0000 1.9920 1.9925 418.9973 419.1440 0.0219 -1.0000 -1.0000 5621872 1580158596.20 151.5478 60.0019 32.0000 1.9915 1.9921 418.9562 419.1021 0.0219 -1.0000 -1.0000 5621935 1580158596.30 151.5478 60.0019 32.0000 1.9918 1.9924 418.8550 419.0007 0.0218 -1.0000 -1.0000 5622013 1580158596.40 151.5478 60.0019 32.0000 1.9922 1.9928 418.6205 418.7662 0.0218 -1.0000 -1.0000 5622076 1580158596.50 151.5401 60.0019 32.0000 1.9925 1.9930 418.8039 418.9497 0.0219 -1.0000 -1.0000 5622138 1580158596.60 151.5396 60.0019 32.0000 1.9919 1.9924 418.8796 419.0258 0.0219 -1.0000 -1.0000 5622216 1580158596.70 151.5396 60.0019 32.0000 1.9917 1.9922 418.9399 419.0854 0.0218 -1.0000 -1.0000 5622279 1580158596.80 151.5396 60.0019 32.0000 1.9930 1.9936 418.7172 418.8634 0.0219 -1.0000 -1.0000 5622341 1580158596.90 151.5396 60.0019 32.0000 1.9935 1.9941 418.7696 418.9154 0.0218 -1.0000 -1.0000 5622419 1580158597.00 151.5174 60.0019 32.0000 1.9922 1.9928 418.8177 418.9637 0.0219 -1.0000 -1.0000 5622482 1580158597.10 151.4620 60.0019 32.0000 1.9915 1.9921 418.9365 419.0824 0.0219 -1.0000 -1.0000 5622544 1580158597.20 151.4620 60.0019 32.0000 1.9922 1.9927 418.7571 418.9031 0.0219 -1.0000 -1.0000 5622622 1580158597.30 151.4620 60.0019 32.0000 1.9926 1.9932 418.6879 418.8336 0.0218 -1.0000 -1.0000 5622685 1580158597.40 151.4620 60.0019 32.0000 1.9927 1.9933 418.6714 418.8161 0.0217 -1.0000 -1.0000 5623060 1580158597.50 151.4620 60.0019 32.0000 1.9925 1.9930 418.7247 418.8704 0.0219 -1.0000 -1.0000 5623122 1580158597.60 151.4836 60.0019 32.0000 1.9919 1.9925 418.8568 419.0029 0.0219 -1.0000 -1.0000 5623185 1580158597.70 151.4836 60.0019 32.0000 1.9921 1.9926 418.9026 419.0486 0.0219 -1.0000 -1.0000 5623263 1580158597.80 151.4836 60.0019 32.0000 1.9934 1.9940 418.7820 418.9276 0.0218 -1.0000 -1.0000 5623326 1580158597.90 151.4836 60.0019 32.0000 1.9932 1.9938 418.8510 418.9974 0.0220 -1.0000 -1.0000 5623404 1580158598.00 151.4836 60.0019 32.0000 1.9918 1.9924 418.9501 419.0952 0.0218 -1.0000 -1.0000 5623591 1580158598.10 151.4836 60.0019 32.0000 1.9919 1.9925 418.9395 419.0858 0.0219 -1.0000 -1.0000 5623654 1580158598.20 151.4836 60.0019 32.0000 1.9928 1.9934 418.8018 418.9481 0.0220 -1.0000 -1.0000 5623716 1580158598.30 151.4594 60.0019 32.0000 1.9930 1.9935 418.6696 418.8161 0.0219 -1.0000 -1.0000 5623795 1580158598.40 151.4594 60.0019 32.0000 1.9937 1.9943 418.6754 418.8216 0.0219 -1.0000 -1.0000 5623872 1580158598.50 151.4594 60.0019 32.0000 1.9926 1.9931 418.7743 418.9203 0.0219 -1.0000 -1.0000 5624310 1580158598.60 151.4594 60.0019 32.0000 1.9923 1.9929 418.7803 418.9267 0.0219 -1.0000 -1.0000 5624388 1580158598.70 151.3975 60.0019 32.0000 1.9922 1.9927 418.8788 419.0241 0.0218 -1.0000 -1.0000 5624450 1580158598.80 151.3975 60.0019 32.0000 1.9925 1.9931 418.7344 418.8802 0.0219 -1.0000 -1.0000 5624513 1580158598.90 151.3975 60.0019 32.0000 1.9925 1.9931 418.7244 418.8701 0.0219 -1.0000 -1.0000 5624576 1580158599.00 151.3975 60.0019 32.0000 1.9927 1.9933 418.7643 418.9098 0.0217 -1.0000 -1.0000 5624779 1580158599.10 151.3975 60.0019 32.0000 1.9924 1.9929 418.8739 419.0204 0.0220 -1.0000 -1.0000 5624857 1580158599.20 151.3594 60.0019 32.0000 1.9912 1.9917 418.8761 419.0201 0.0217 -1.0000 -1.0000 5624919 1580158599.30 151.3594 60.0019 32.0000 1.9912 1.9917 418.8064 418.9513 0.0216 -1.0000 -1.0000 5624982 1580158599.40 151.3594 60.0019 32.0000 1.9923 1.9928 418.6332 418.7792 0.0220 -1.0000 -1.0000 5625044 1580158599.50 151.3594 60.0019 32.0000 1.9921 1.9927 418.6176 418.7629 0.0218 -1.0000 -1.0000 5625357 1580158599.60 151.3594 60.0019 32.0000 1.9920 1.9926 418.6486 418.7934 0.0217 -1.0000 -1.0000 5625419 1580158599.70 151.3594 60.0019 32.0000 1.9918 1.9924 418.8366 418.9823 0.0218 -1.0000 -1.0000 5625482 1580158599.80 151.4237 60.0019 32.0000 1.9919 1.9924 418.8262 418.9707 0.0217 -1.0000 -1.0000 5625544 1580158599.90 151.4237 60.0019 32.0000 1.9915 1.9921 418.6812 418.8273 0.0219 -1.0000 -1.0000 5625607 1580158600.00 151.4237 60.0019 32.0000 1.9920 1.9926 418.6317 418.7776 0.0219 -1.0000 -1.0000 5625795 1580158600.10 151.4237 60.0019 32.0000 1.9925 1.9931 418.5890 418.7343 0.0218 -1.0000 -1.0000 5625857 1580158600.20 151.4237 60.0019 32.0000 1.9911 1.9917 418.8384 418.9836 0.0218 -1.0000 -1.0000 5625919 1580158600.30 151.4237 60.0019 32.0000 1.9913 1.9919 418.8048 418.9502 0.0218 -1.0000 -1.0000 5625998 1580158600.40 151.4237 60.0019 32.0000 1.9924 1.9930 418.6756 418.8208 0.0218 -1.0000 -1.0000 5626060 1580158600.50 151.4228 60.0019 32.0000 1.9927 1.9933 418.6140 418.7600 0.0219 -1.0000 -1.0000 5626122 1580158600.60 151.4228 60.0019 32.0000 1.9920 1.9925 418.5656 418.7111 0.0218 -1.0000 -1.0000 5626201 1580158600.70 151.4228 60.0019 32.0000 1.9915 1.9920 418.7198 418.8646 0.0217 -1.0000 -1.0000 5626263 1580158600.80 151.4228 60.0019 32.0000 1.9911 1.9917 418.7259 418.8719 0.0219 -1.0000 -1.0000 5626326 1580158600.90 151.4228 60.0019 32.0000 1.9910 1.9915 418.8386 418.9853 0.0219 -1.0000 -1.0000 5626388 1580158601.00 151.4435 60.0019 32.0000 1.9912 1.9918 418.7990 418.9451 0.0220 -1.0000 -1.0000 5626450 1580158601.10 151.4608 60.0019 32.0000 1.9927 1.9933 418.7223 418.8681 0.0218 -1.0000 -1.0000 5626560 1580158601.20 151.4608 60.0019 32.0000 1.9920 1.9926 418.6653 418.8110 0.0218 -1.0000 -1.0000 5626622 1580158601.30 151.4608 60.0019 32.0000 1.9912 1.9918 418.6861 418.8315 0.0218 -1.0000 -1.0000 5626685 1580158601.40 151.4608 60.0019 32.0000 1.9909 1.9915 418.8175 418.9629 0.0218 -1.0000 -1.0000 5626763 1580158601.50 151.4608 60.0019 32.0000 1.9905 1.9911 418.8557 419.0030 0.0220 -1.0000 -1.0000 5626826 1580158601.60 151.4608 60.0019 32.0000 1.9915 1.9921 418.6710 418.8163 0.0218 -1.0000 -1.0000 5627060 1580158601.70 151.4139 60.0019 32.0000 1.9922 1.9928 418.5151 418.6606 0.0218 -1.0000 -1.0000 5627138 1580158601.80 151.4139 60.0019 32.0000 1.9925 1.9931 418.5922 418.7376 0.0218 -1.0000 -1.0000 5627200 1580158601.90 151.4139 60.0019 32.0000 1.9918 1.9923 418.6225 418.7684 0.0219 -1.0000 -1.0000 5627263 1580158602.00 151.4139 60.0019 32.0000 1.9902 1.9908 418.7974 418.9422 0.0217 -1.0000 -1.0000 5627326 1580158602.10 151.4139 60.0019 32.0000 1.9918 1.9924 418.7990 418.9449 0.0218 -1.0000 -1.0000 5627560 1580158602.20 151.4139 60.0019 32.0000 1.9919 1.9924 418.7584 418.9038 0.0218 -1.0000 -1.0000 5627623 1580158602.30 151.3948 60.0019 32.0000 1.9921 1.9927 418.6791 418.8259 0.0220 -1.0000 -1.0000 5627700 1580158602.40 151.3948 60.0019 32.0000 1.9917 1.9923 418.7730 418.9184 0.0219 -1.0000 -1.0000 5627763 1580158602.50 151.3948 60.0019 32.0000 1.9914 1.9919 418.8113 418.9574 0.0218 -1.0000 -1.0000 5627826 1580158602.60 151.3948 60.0019 32.0000 1.9909 1.9914 418.9054 419.0504 0.0218 -1.0000 -1.0000 5628076 1580158602.70 151.3948 60.0019 32.0000 1.9919 1.9925 418.6325 418.7782 0.0218 -1.0000 -1.0000 5628138 1580158602.80 151.3929 60.0019 32.0000 1.9925 1.9931 418.5582 418.7035 0.0218 -1.0000 -1.0000 5628200 1580158602.90 151.3929 60.0019 32.0000 1.9923 1.9928 418.6996 418.8454 0.0218 -1.0000 -1.0000 5628263 1580158603.00 151.3929 60.0019 32.0000 1.9920 1.9925 418.7678 418.9133 0.0218 -1.0000 -1.0000 5628326 1580158603.10 151.3929 60.0019 32.0000 1.9914 1.9920 418.8630 419.0086 0.0218 -1.0000 -1.0000 5629107 1580158603.20 151.3929 60.0019 32.0000 1.9921 1.9927 418.7822 418.9276 0.0218 -1.0000 -1.0000 5629169 1580158603.30 151.3929 60.0019 32.0000 1.9929 1.9935 418.7671 418.9137 0.0219 -1.0000 -1.0000 5629247 1580158603.40 151.3973 60.0019 32.0000 1.9920 1.9926 418.6984 418.8441 0.0218 -1.0000 -1.0000 5629326 1580158603.50 151.3973 60.0019 32.0000 1.9928 1.9934 418.8320 418.9777 0.0219 -1.0000 -1.0000 5629388 1580158603.60 151.3973 60.0019 32.0000 1.9924 1.9930 418.8286 418.9746 0.0219 -1.0000 -1.0000 5629560 1580158603.70 151.3973 60.0019 32.0000 1.9923 1.9929 418.7988 418.9447 0.0218 -1.0000 -1.0000 5629638 1580158603.80 151.3973 60.0019 32.0000 1.9924 1.9929 418.6424 418.7883 0.0219 -1.0000 -1.0000 5629700 1580158603.90 151.4125 60.0019 32.0000 1.9931 1.9937 418.5928 418.7374 0.0217 -1.0000 -1.0000 5629747 1580158604.00 151.4373 60.0019 32.0000 1.9935 1.9941 418.7986 418.9442 0.0218 -1.0000 -1.0000 5629841 1580158604.10 151.4373 60.0019 32.0000 1.9921 1.9927 418.8822 419.0275 0.0218 -1.0000 -1.0000 5630263 1580158604.20 151.4373 60.0019 32.0000 1.9916 1.9922 418.7802 418.9260 0.0219 -1.0000 -1.0000 5630341 1580158604.30 151.4373 60.0019 32.0000 1.9923 1.9928 418.6227 418.7690 0.0219 -1.0000 -1.0000 5630404 1580158604.40 151.4373 60.0019 32.0000 1.9930 1.9936 418.6103 418.7556 0.0218 -1.0000 -1.0000 5630466 1580158604.50 151.5358 60.0018 32.0000 1.9930 1.9936 418.6167 418.7625 0.0218 -1.0000 -1.0000 5630529 1580158604.60 151.5358 60.0018 32.0000 1.9930 1.9936 418.7718 418.9172 0.0218 -1.0000 -1.0000 5630607 1580158604.70 151.5358 60.0018 32.0000 1.9928 1.9934 418.8257 418.9715 0.0218 -1.0000 -1.0000 5630669 1580158604.80 151.5358 60.0018 32.0000 1.9930 1.9935 418.7024 418.8479 0.0218 -1.0000 -1.0000 5630732 1580158604.90 151.5358 60.0018 32.0000 1.9933 1.9939 418.7078 418.8538 0.0219 -1.0000 -1.0000 5630810 1580158605.00 151.5358 60.0018 32.0000 1.9926 1.9932 418.7262 418.8720 0.0218 -1.0000 -1.0000 5630872 1580158605.10 151.5358 60.0018 32.0000 1.9922 1.9928 418.8086 418.9545 0.0218 -1.0000 -1.0000 5630935 1580158605.20 151.5358 60.0018 32.0000 1.9915 1.9920 418.8403 418.9855 0.0218 -1.0000 -1.0000 5630997 1580158605.30 151.5358 60.0018 32.0000 1.9922 1.9928 418.8265 418.9721 0.0218 -1.0000 -1.0000 5631076 1580158605.40 151.5358 60.0018 32.0000 1.9931 1.9937 418.8239 418.9696 0.0219 -1.0000 -1.0000 5631138 1580158605.50 151.5358 60.0018 32.0000 1.9925 1.9931 418.7428 418.8889 0.0219 -1.0000 -1.0000 5631201 1580158605.60 151.5140 60.0018 32.0000 1.9928 1.9934 418.6242 418.7701 0.0219 -1.0000 -1.0000 5631263 1580158605.70 151.5140 60.0018 32.0000 1.9929 1.9935 418.7478 418.8936 0.0219 -1.0000 -1.0000 5631341 1580158605.80 151.5140 60.0018 32.0000 1.9915 1.9921 418.9252 419.0712 0.0219 -1.0000 -1.0000 5631404 1580158605.90 151.5140 60.0018 32.0000 1.9921 1.9926 418.8859 419.0310 0.0218 -1.0000 -1.0000 5631466 1580158606.00 151.5140 60.0018 32.0000 1.9925 1.9931 418.6767 418.8226 0.0218 -1.0000 -1.0000 5631544 1580158606.10 151.5140 60.0018 32.0000 1.9924 1.9929 418.5406 418.6866 0.0219 -1.0000 -1.0000 5631607 1580158606.20 151.5140 60.0018 32.0000 1.9925 1.9930 418.7276 418.8733 0.0218 -1.0000 -1.0000 5631669 1580158606.30 151.5094 60.0018 32.0000 1.9914 1.9919 418.8303 418.9760 0.0218 -1.0000 -1.0000 5631732 1580158606.40 151.5094 60.0018 32.0000 1.9921 1.9927 418.8959 419.0407 0.0216 -1.0000 -1.0000 5631795 1580158606.50 151.5094 60.0018 32.0000 1.9921 1.9926 418.8147 418.9594 0.0217 -1.0000 -1.0000 5631888 1580158606.60 151.5094 60.0018 32.0000 1.9923 1.9929 418.7253 418.8706 0.0217 -1.0000 -1.0000 5631966 1580158606.70 151.5094 60.0018 32.0000 1.9933 1.9939 418.6779 418.8225 0.0217 -1.0000 -1.0000 5632122 1580158606.80 151.4837 60.0018 32.0000 1.9936 1.9942 418.7253 418.8709 0.0218 -1.0000 -1.0000 5632169 1580158606.90 151.4741 60.0018 32.0000 1.9927 1.9932 418.8861 419.0316 0.0218 -1.0000 -1.0000 5632247 1580158607.00 151.4741 60.0018 32.0000 1.9925 1.9931 418.7888 418.9343 0.0218 -1.0000 -1.0000 5632310 1580158607.10 151.4741 60.0018 32.0000 1.9930 1.9936 418.7276 418.8734 0.0218 -1.0000 -1.0000 5632388 1580158607.20 151.4741 60.0018 32.0000 1.9927 1.9933 418.6003 418.7460 0.0219 -1.0000 -1.0000 5632560 1580158607.30 151.4741 60.0018 32.0000 1.9924 1.9930 418.6643 418.8105 0.0219 -1.0000 -1.0000 5632622 1580158607.40 151.4074 60.0018 32.0000 1.9927 1.9933 418.6971 418.8437 0.0219 -1.0000 -1.0000 5632701 1580158607.50 151.4074 60.0018 32.0000 1.9925 1.9930 418.7342 418.8792 0.0217 -1.0000 -1.0000 5632763 1580158607.60 151.4074 60.0018 32.0000 1.9920 1.9925 418.8620 419.0081 0.0219 -1.0000 -1.0000 5632826 1580158607.70 151.4074 60.0018 32.0000 1.9918 1.9924 418.8642 419.0100 0.0219 -1.0000 -1.0000 5633060 1580158607.80 151.4074 60.0018 32.0000 1.9927 1.9933 418.8076 418.9544 0.0220 -1.0000 -1.0000 5633122 1580158607.90 151.4421 60.0018 32.0000 1.9931 1.9937 418.7079 418.8527 0.0217 -1.0000 -1.0000 5633185 1580158608.00 151.4421 60.0018 32.0000 1.9925 1.9931 418.9315 419.0770 0.0218 -1.0000 -1.0000 5633263 1580158608.10 151.4421 60.0018 32.0000 1.9923 1.9929 418.9201 419.0660 0.0218 -1.0000 -1.0000 5633326 1580158608.20 151.4421 60.0018 32.0000 1.9923 1.9929 418.8450 418.9904 0.0218 -1.0000 -1.0000 5633826 1580158608.30 151.4421 60.0018 32.0000 1.9924 1.9930 418.5856 418.7321 0.0219 -1.0000 -1.0000 5633904 1580158608.40 151.4421 60.0018 32.0000 1.9930 1.9936 418.7910 418.9366 0.0218 -1.0000 -1.0000 5633966 1580158608.50 151.4421 60.0018 32.0000 1.9923 1.9929 418.8977 419.0430 0.0218 -1.0000 -1.0000 5634013 1580158608.60 151.4421 60.0018 32.0000 1.9923 1.9928 418.8970 419.0434 0.0219 -1.0000 -1.0000 5634091 1580158608.70 151.4421 60.0018 32.0000 1.9929 1.9935 418.8654 419.0110 0.0219 -1.0000 -1.0000 5634326 1580158608.80 151.4421 60.0018 32.0000 1.9932 1.9938 418.6704 418.8155 0.0217 -1.0000 -1.0000 5634388 1580158608.90 151.4421 60.0018 32.0000 1.9931 1.9936 418.6698 418.8152 0.0219 -1.0000 -1.0000 5634466 1580158609.00 151.4305 60.0018 32.0000 1.9933 1.9939 418.7478 418.8932 0.0217 -1.0000 -1.0000 5634529 1580158609.10 151.4305 60.0018 32.0000 1.9924 1.9930 418.8292 418.9748 0.0219 -1.0000 -1.0000 5634591 1580158609.20 151.4305 60.0018 32.0000 1.9923 1.9929 418.5883 418.7341 0.0219 -1.0000 -1.0000 5634826 1580158609.30 151.4305 60.0018 32.0000 1.9932 1.9938 418.6305 418.7764 0.0219 -1.0000 -1.0000 5634888 1580158609.40 151.4305 60.0018 32.0000 1.9922 1.9928 418.7705 418.9171 0.0220 -1.0000 -1.0000 5634966 1580158609.50 151.4477 60.0018 32.0000 1.9916 1.9921 418.9313 419.0767 0.0218 -1.0000 -1.0000 5635013 1580158609.60 151.4957 60.0018 32.0000 1.9922 1.9927 418.7802 418.9262 0.0219 -1.0000 -1.0000 5635076 1580158609.70 151.5186 60.0018 32.0000 1.9926 1.9932 418.7129 418.8589 0.0219 -1.0000 -1.0000 5635154 1580158609.80 151.5186 60.0018 32.0000 1.9921 1.9927 418.7102 418.8555 0.0218 -1.0000 -1.0000 5635263 1580158609.90 151.5186 60.0018 32.0000 1.9928 1.9934 418.8041 418.9500 0.0218 -1.0000 -1.0000 5635326 1580158610.00 151.5171 60.0018 32.0000 1.9914 1.9920 418.8789 419.0249 0.0220 -1.0000 -1.0000 5635404 1580158610.10 151.4388 60.0016 32.0000 1.9915 1.9920 418.8881 419.0345 0.0220 -1.0000 -1.0000 5635466 1580158610.20 151.4388 60.0016 32.0000 1.9926 1.9932 418.7696 418.9159 0.0219 -1.0000 -1.0000 5635529 1580158610.30 151.4388 60.0016 32.0000 1.9924 1.9929 418.7253 418.8714 0.0219 -1.0000 -1.0000 5635997 1580158610.40 151.4388 60.0016 32.0000 1.9921 1.9927 418.8389 418.9859 0.0220 -1.0000 -1.0000 5636044 1580158610.50 151.4388 60.0016 32.0000 1.9920 1.9925 418.9435 419.0902 0.0221 -1.0000 -1.0000 5636107 1580158610.60 151.4388 60.0016 32.0000 1.9929 1.9935 418.8158 418.9623 0.0218 -1.0000 -1.0000 5636185 1580158610.70 151.4388 60.0016 32.0000 1.9929 1.9935 418.6948 418.8405 0.0218 -1.0000 -1.0000 5636247 1580158610.80 151.4388 60.0016 32.0000 1.9927 1.9933 418.6501 418.7956 0.0219 -1.0000 -1.0000 5636529 1580158610.90 151.4388 60.0016 32.0000 1.9921 1.9926 418.6841 418.8301 0.0219 -1.0000 -1.0000 5636607 1580158611.00 151.4388 60.0016 32.0000 1.9917 1.9923 418.9419 419.0890 0.0220 -1.0000 -1.0000 5636669 1580158611.10 151.4388 60.0016 32.0000 1.9917 1.9923 418.8912 419.0362 0.0217 -1.0000 -1.0000 5636732 1580158611.20 151.4388 60.0016 32.0000 1.9923 1.9929 418.9024 419.0475 0.0217 -1.0000 -1.0000 5636794 1580158611.30 151.3982 60.0016 32.0000 1.9929 1.9934 418.7634 418.9088 0.0218 -1.0000 -1.0000 5637044 1580158611.40 151.3982 60.0016 32.0000 1.9923 1.9928 418.8614 419.0074 0.0219 -1.0000 -1.0000 5637107 1580158611.50 151.3982 60.0016 32.0000 1.9924 1.9929 418.9404 419.0869 0.0219 -1.0000 -1.0000 5637169 1580158611.60 151.3982 60.0016 32.0000 1.9920 1.9926 418.9719 419.1183 0.0219 -1.0000 -1.0000 5637232 1580158611.70 151.3982 60.0016 32.0000 1.9935 1.9941 418.7654 418.9110 0.0218 -1.0000 -1.0000 5637310 1580158611.80 151.4651 60.0016 32.0000 1.9932 1.9938 418.6716 418.8167 0.0217 -1.0000 -1.0000 5637498 1580158611.90 151.4791 60.0016 32.0000 1.9932 1.9937 418.7107 418.8567 0.0219 -1.0000 -1.0000 5637560 1580158612.00 151.5103 60.0016 32.0000 1.9924 1.9929 418.8157 418.9616 0.0218 -1.0000 -1.0000 5637638 1580158612.10 151.5103 60.0016 32.0000 1.9922 1.9928 418.8919 419.0368 0.0217 -1.0000 -1.0000 5637700 1580158612.20 151.5103 60.0016 32.0000 1.9926 1.9932 418.7550 418.9010 0.0219 -1.0000 -1.0000 5637763 1580158612.30 151.5457 60.0016 32.0000 1.9930 1.9935 418.7715 418.9167 0.0217 -1.0000 -1.0000 5638013 1580158612.40 151.5641 60.0016 32.0000 1.9930 1.9935 418.6892 418.8351 0.0219 -1.0000 -1.0000 5638076 1580158612.50 151.5641 60.0016 32.0000 1.9916 1.9922 418.9519 419.0983 0.0219 -1.0000 -1.0000 5638138 1580158612.60 151.5641 60.0016 32.0000 1.9920 1.9925 418.9551 419.1010 0.0219 -1.0000 -1.0000 5638200 1580158612.70 151.5641 60.0016 32.0000 1.9920 1.9926 418.8664 419.0127 0.0219 -1.0000 -1.0000 5638263 1580158612.80 151.5641 60.0016 32.0000 1.9922 1.9927 418.7301 418.8757 0.0218 -1.0000 -1.0000 5638497 1580158612.90 151.5225 60.0016 32.0000 1.9928 1.9933 418.7318 418.8775 0.0218 -1.0000 -1.0000 5638576 1580158613.00 151.5225 60.0016 32.0000 1.9916 1.9922 418.8175 418.9631 0.0218 -1.0000 -1.0000 5638638 1580158613.10 151.5225 60.0016 32.0000 1.9919 1.9925 418.9394 419.0856 0.0218 -1.0000 -1.0000 5638716 1580158613.20 151.5225 60.0016 32.0000 1.9917 1.9923 418.8579 419.0029 0.0217 -1.0000 -1.0000 5638763 1580158613.30 151.5225 60.0016 32.0000 1.9921 1.9926 418.7854 418.9310 0.0218 -1.0000 -1.0000 5639029 1580158613.40 151.4376 60.0016 32.0000 1.9927 1.9932 418.6441 418.7891 0.0218 -1.0000 -1.0000 5639091 1580158613.50 151.4293 60.0016 32.0000 1.9928 1.9933 418.6986 418.8449 0.0219 -1.0000 -1.0000 5639154 1580158613.60 151.4293 60.0016 32.0000 1.9917 1.9923 418.8980 419.0435 0.0218 -1.0000 -1.0000 5639216 1580158613.70 151.4293 60.0016 32.0000 1.9914 1.9919 418.8796 419.0250 0.0218 -1.0000 -1.0000 5639294 1580158613.80 151.4293 60.0016 32.0000 1.9928 1.9934 418.8127 418.9587 0.0219 -1.0000 -1.0000 5639357 1580158613.90 151.4292 60.0016 32.0000 1.9933 1.9938 418.7122 418.8572 0.0217 -1.0000 -1.0000 5639419 1580158614.00 151.4261 60.0016 32.0000 1.9929 1.9935 418.7060 418.8514 0.0218 -1.0000 -1.0000 5639498 1580158614.10 151.4261 60.0016 32.0000 1.9926 1.9932 418.8699 419.0152 0.0217 -1.0000 -1.0000 5639560 1580158614.20 151.4261 60.0016 32.0000 1.9922 1.9928 418.8194 418.9654 0.0219 -1.0000 -1.0000 5639623 1580158614.30 151.4261 60.0016 32.0000 1.9920 1.9926 418.8535 418.9994 0.0219 -1.0000 -1.0000 5639685 1580158614.40 151.4261 60.0016 32.0000 1.9928 1.9933 418.7896 418.9350 0.0218 -1.0000 -1.0000 5639779 1580158614.50 151.4261 60.0016 32.0000 1.9925 1.9931 418.6989 418.8441 0.0217 -1.0000 -1.0000 5639841 1580158614.60 151.4261 60.0016 32.0000 1.9931 1.9936 418.6662 418.8119 0.0219 -1.0000 -1.0000 5639919 1580158614.70 151.4261 60.0016 32.0000 1.9923 1.9929 418.8190 418.9645 0.0218 -1.0000 -1.0000 5639982 1580158614.80 151.4261 60.0016 32.0000 1.9933 1.9939 418.8667 419.0135 0.0219 -1.0000 -1.0000 5640044 1580158614.90 151.4261 60.0016 32.0000 1.9933 1.9939 418.7295 418.8747 0.0218 -1.0000 -1.0000 5640341 1580158615.00 151.4509 60.0016 32.0000 1.9933 1.9938 418.7233 418.8684 0.0217 -1.0000 -1.0000 5640404 1580158615.10 151.5219 60.0016 32.0000 1.9923 1.9928 418.8415 418.9878 0.0219 -1.0000 -1.0000 5640482 1580158615.20 151.5033 60.0014 32.0000 1.9914 1.9920 418.9166 419.0615 0.0217 -1.0000 -1.0000 5640544 1580158615.30 151.5323 60.0014 32.0000 1.9921 1.9926 418.8608 419.0060 0.0218 -1.0000 -1.0000 5640607 1580158615.40 151.5323 60.0014 32.0000 1.9929 1.9935 418.8394 418.9852 0.0218 -1.0000 -1.0000 5641013 1580158615.50 151.5323 60.0014 32.0000 1.9926 1.9932 418.7157 418.8605 0.0218 -1.0000 -1.0000 5641076 1580158615.60 151.5350 60.0014 32.0000 1.9925 1.9930 418.6441 418.7886 0.0217 -1.0000 -1.0000 5641138 1580158615.70 151.5447 60.0014 32.0000 1.9926 1.9932 418.7405 418.8871 0.0219 -1.0000 -1.0000 5641200 1580158615.80 151.5447 60.0014 32.0000 1.9921 1.9926 418.8096 418.9553 0.0218 -1.0000 -1.0000 5641263 1580158615.90 151.5447 60.0014 32.0000 1.9924 1.9929 418.8325 418.9774 0.0217 -1.0000 -1.0000 5641498 1580158616.00 151.5447 60.0014 32.0000 1.9927 1.9932 418.7736 418.9197 0.0219 -1.0000 -1.0000 5641576 1580158616.10 151.5421 60.0014 32.0000 1.9927 1.9933 418.7095 418.8555 0.0219 -1.0000 -1.0000 5641638 1580158616.20 151.5417 60.0014 32.0000 1.9923 1.9929 418.7279 418.8737 0.0219 -1.0000 -1.0000 5641700 1580158616.30 151.5417 60.0014 32.0000 1.9917 1.9923 418.8359 418.9820 0.0218 -1.0000 -1.0000 5641763 1580158616.40 151.5417 60.0014 32.0000 1.9919 1.9924 418.8801 419.0256 0.0219 -1.0000 -1.0000 5642044 1580158616.50 151.5417 60.0014 32.0000 1.9921 1.9927 418.8390 418.9848 0.0218 -1.0000 -1.0000 5642107 1580158616.60 151.5406 60.0014 32.0000 1.9922 1.9928 418.6590 418.8044 0.0218 -1.0000 -1.0000 5642200 1580158616.70 151.5217 60.0014 32.0000 1.9927 1.9933 418.6522 418.7972 0.0217 -1.0000 -1.0000 5642247 1580158616.80 151.5217 60.0014 32.0000 1.9929 1.9935 418.5867 418.7332 0.0220 -1.0000 -1.0000 5642326 1580158616.90 151.5217 60.0014 32.0000 1.9922 1.9928 418.6687 418.8151 0.0219 -1.0000 -1.0000 5642388 1580158617.00 151.5217 60.0014 32.0000 1.9918 1.9924 418.8341 418.9799 0.0218 -1.0000 -1.0000 5642607 1580158617.10 151.5217 60.0014 32.0000 1.9920 1.9926 418.8238 418.9699 0.0219 -1.0000 -1.0000 5642685 1580158617.20 151.5197 60.0014 32.0000 1.9923 1.9929 418.7489 418.8952 0.0218 -1.0000 -1.0000 5642747 1580158617.30 151.5197 60.0014 32.0000 1.9926 1.9931 418.7290 418.8745 0.0218 -1.0000 -1.0000 5642810 1580158617.40 151.5197 60.0014 32.0000 1.9923 1.9929 418.8786 419.0239 0.0218 -1.0000 -1.0000 5642872 1580158617.50 151.5197 60.0014 32.0000 1.9918 1.9924 418.8655 419.0109 0.0218 -1.0000 -1.0000 5643013 1580158617.60 151.5197 60.0014 32.0000 1.9918 1.9923 418.9074 419.0532 0.0218 -1.0000 -1.0000 5643076 1580158617.70 151.4933 60.0014 32.0000 1.9924 1.9929 418.6865 418.8317 0.0218 -1.0000 -1.0000 5643138 1580158617.80 151.4669 60.0014 32.0000 1.9934 1.9939 418.6484 418.7943 0.0218 -1.0000 -1.0000 5643200 1580158617.90 151.4669 60.0014 32.0000 1.9927 1.9933 418.6841 418.8296 0.0218 -1.0000 -1.0000 5643263 1580158618.00 151.4669 60.0014 32.0000 1.9922 1.9927 418.7881 418.9341 0.0219 -1.0000 -1.0000 5643623 1580158618.10 151.4669 60.0014 32.0000 1.9930 1.9935 418.8393 418.9856 0.0219 -1.0000 -1.0000 5643685 1580158618.20 151.4669 60.0014 32.0000 1.9923 1.9928 418.7503 418.8957 0.0218 -1.0000 -1.0000 5643747 1580158618.30 151.4669 60.0014 32.0000 1.9926 1.9932 418.6474 418.7925 0.0218 -1.0000 -1.0000 5643826 1580158618.40 151.4470 60.0014 32.0000 1.9925 1.9931 418.7418 418.8881 0.0220 -1.0000 -1.0000 5643873 1580158618.50 151.4393 60.0014 32.0000 1.9928 1.9934 418.8217 418.9685 0.0220 -1.0000 -1.0000 5644107 1580158618.60 151.4393 60.0014 32.0000 1.9926 1.9931 418.9524 419.0989 0.0219 -1.0000 -1.0000 5644185 1580158618.70 151.4393 60.0014 32.0000 1.9922 1.9927 418.9300 419.0758 0.0218 -1.0000 -1.0000 5644279 1580158618.80 151.4393 60.0014 32.0000 1.9925 1.9930 418.7386 418.8854 0.0221 -1.0000 -1.0000 5644341 1580158618.90 151.4393 60.0014 32.0000 1.9928 1.9934 418.6221 418.7677 0.0218 -1.0000 -1.0000 5644404 1580158619.00 151.4393 60.0014 32.0000 1.9928 1.9933 418.7395 418.8851 0.0218 -1.0000 -1.0000 5644591 1580158619.10 151.4190 60.0014 32.0000 1.9923 1.9929 418.8327 418.9783 0.0218 -1.0000 -1.0000 5644654 1580158619.20 151.4190 60.0014 32.0000 1.9924 1.9930 418.8069 418.9531 0.0219 -1.0000 -1.0000 5644716 1580158619.30 151.4190 60.0014 32.0000 1.9926 1.9931 418.7014 418.8477 0.0220 -1.0000 -1.0000 5644779 1580158619.40 151.5397 60.0014 32.0000 1.9930 1.9936 418.6262 418.7721 0.0218 -1.0000 -1.0000 5644857 1580158619.50 151.5397 60.0014 32.0000 1.9925 1.9931 418.6859 418.8318 0.0218 -1.0000 -1.0000 5645107 1580158619.60 151.5397 60.0014 32.0000 1.9918 1.9923 418.8893 419.0336 0.0216 -1.0000 -1.0000 5645169 1580158619.70 151.5397 60.0014 32.0000 1.9924 1.9930 418.9302 419.0762 0.0219 -1.0000 -1.0000 5645232 1580158619.80 151.5397 60.0014 32.0000 1.9927 1.9933 418.8586 419.0049 0.0219 -1.0000 -1.0000 5645294 1580158619.90 151.5397 60.0014 32.0000 1.9937 1.9943 418.6470 418.7921 0.0217 -1.0000 -1.0000 5645357 1580158620.00 151.5815 60.0008 32.0000 1.9926 1.9932 418.7601 418.9043 0.0216 -1.0000 -1.0000 5645544 1580158620.10 151.5815 60.0008 32.0000 1.9919 1.9924 418.8019 418.9476 0.0218 -1.0000 -1.0000 5645607 1580158620.20 151.5815 60.0008 32.0000 1.9912 1.9918 418.8853 419.0307 0.0218 -1.0000 -1.0000 5645670 1580158620.30 151.5815 60.0008 32.0000 1.9921 1.9926 418.7347 418.8801 0.0218 -1.0000 -1.0000 5645810 1580158620.40 151.5815 60.0008 32.0000 1.9931 1.9937 418.6507 418.7964 0.0219 -1.0000 -1.0000 5645873 1580158620.50 151.5453 60.0008 32.0000 1.9926 1.9932 418.6518 418.7982 0.0219 -1.0000 -1.0000 5645935 1580158620.60 151.5398 60.0008 32.0000 1.9917 1.9922 418.7829 418.9279 0.0217 -1.0000 -1.0000 5646279 1580158620.70 151.5398 60.0008 32.0000 1.9912 1.9918 418.9704 419.1156 0.0218 -1.0000 -1.0000 5646341 1580158620.80 151.5398 60.0008 32.0000 1.9923 1.9929 418.8961 419.0421 0.0219 -1.0000 -1.0000 5646404 1580158620.90 151.5398 60.0008 32.0000 1.9923 1.9929 418.7784 418.9240 0.0218 -1.0000 -1.0000 5646466 1580158621.00 151.5361 60.0008 32.0000 1.9922 1.9928 418.7561 418.9021 0.0219 -1.0000 -1.0000 5646529 1580158621.10 151.4982 60.0008 32.0000 1.9921 1.9927 418.6900 418.8360 0.0219 -1.0000 -1.0000 5647122 1580158621.20 151.4982 60.0008 32.0000 1.9919 1.9925 418.7337 418.8784 0.0217 -1.0000 -1.0000 5647185 1580158621.30 151.4982 60.0008 32.0000 1.9916 1.9921 418.8829 419.0288 0.0218 -1.0000 -1.0000 5647263 1580158621.40 151.4982 60.0008 32.0000 1.9922 1.9927 418.7165 418.8620 0.0218 -1.0000 -1.0000 5647341 1580158621.50 151.4982 60.0008 32.0000 1.9927 1.9933 418.7016 418.8479 0.0219 -1.0000 -1.0000 5647404 1580158621.60 151.4461 60.0008 32.0000 1.9931 1.9936 418.7366 418.8818 0.0217 -1.0000 -1.0000 5647466 1580158621.70 151.4461 60.0008 32.0000 1.9926 1.9932 418.7741 418.9196 0.0219 -1.0000 -1.0000 5647544 1580158621.80 151.4461 60.0008 32.0000 1.9917 1.9923 418.8700 419.0162 0.0219 -1.0000 -1.0000 5647607 1580158621.90 151.4461 60.0008 32.0000 1.9927 1.9933 418.7503 418.8971 0.0219 -1.0000 -1.0000 5647669 1580158622.00 151.4461 60.0008 32.0000 1.9926 1.9932 418.6524 418.7980 0.0218 -1.0000 -1.0000 5647732 1580158622.10 151.4461 60.0008 32.0000 1.9925 1.9930 418.6270 418.7731 0.0219 -1.0000 -1.0000 5648013 1580158622.20 151.4461 60.0008 32.0000 1.9922 1.9928 418.8950 419.0404 0.0218 -1.0000 -1.0000 5648076 1580158622.30 151.4733 60.0008 32.0000 1.9927 1.9932 419.0231 419.1683 0.0218 -1.0000 -1.0000 5648154 1580158622.40 151.4736 60.0008 32.0000 1.9926 1.9932 418.8947 419.0397 0.0217 -1.0000 -1.0000 5648216 1580158622.50 151.4736 60.0008 32.0000 1.9929 1.9935 418.8436 418.9892 0.0218 -1.0000 -1.0000 5648279 1580158622.60 151.4736 60.0008 32.0000 1.9928 1.9933 418.7119 418.8574 0.0218 -1.0000 -1.0000 5648357 1580158622.70 151.4989 60.0008 32.0000 1.9926 1.9931 418.7062 418.8507 0.0217 -1.0000 -1.0000 5648419 1580158622.80 151.4989 60.0008 32.0000 1.9921 1.9927 418.8522 418.9976 0.0218 -1.0000 -1.0000 5648482 1580158622.90 151.4989 60.0008 32.0000 1.9918 1.9924 418.8787 419.0249 0.0219 -1.0000 -1.0000 5648544 1580158623.00 151.4989 60.0008 32.0000 1.9925 1.9931 418.7462 418.8920 0.0218 -1.0000 -1.0000 5648607 1580158623.10 151.4989 60.0008 32.0000 1.9934 1.9940 418.7645 418.9093 0.0217 -1.0000 -1.0000 5648685 1580158623.20 151.4989 60.0008 32.0000 1.9932 1.9937 418.7723 418.9183 0.0219 -1.0000 -1.0000 5648747 1580158623.30 151.4989 60.0008 32.0000 1.9924 1.9930 418.8220 418.9684 0.0219 -1.0000 -1.0000 5648810 1580158623.40 151.4989 60.0008 32.0000 1.9910 1.9915 418.9755 419.1212 0.0219 -1.0000 -1.0000 5648888 1580158623.50 151.4989 60.0008 32.0000 1.9915 1.9921 418.9048 419.0509 0.0219 -1.0000 -1.0000 5648950 1580158623.60 151.4989 60.0008 32.0000 1.9914 1.9920 418.8524 418.9982 0.0218 -1.0000 -1.0000 5649013 1580158623.70 151.4989 60.0008 32.0000 1.9927 1.9933 418.7098 418.8546 0.0217 -1.0000 -1.0000 5649091 1580158623.80 151.5754 60.0008 32.0000 1.9925 1.9931 418.8356 418.9809 0.0218 -1.0000 -1.0000 5649154 1580158623.90 151.5754 60.0008 32.0000 1.9917 1.9923 418.8695 419.0146 0.0218 -1.0000 -1.0000 5649216 1580158624.00 151.5754 60.0008 32.0000 1.9923 1.9928 418.8020 418.9480 0.0219 -1.0000 -1.0000 5649294 1580158624.10 151.5754 60.0008 32.0000 1.9924 1.9930 418.6952 418.8411 0.0219 -1.0000 -1.0000 5649357 1580158624.20 151.5754 60.0008 32.0000 1.9927 1.9933 418.7394 418.8859 0.0219 -1.0000 -1.0000 5650279 1580158624.30 151.4507 60.0008 32.0000 1.9926 1.9932 418.7554 418.9010 0.0218 -1.0000 -1.0000 5650357 1580158624.40 151.4435 60.0008 32.0000 1.9916 1.9922 418.7713 418.9170 0.0219 -1.0000 -1.0000 5650419 1580158624.50 151.4435 60.0008 32.0000 1.9912 1.9918 418.9117 419.0577 0.0218 -1.0000 -1.0000 5650482 1580158624.60 151.4435 60.0008 32.0000 1.9925 1.9931 418.8424 418.9878 0.0219 -1.0000 -1.0000 5650560 1580158624.70 151.4435 60.0008 32.0000 1.9927 1.9933 418.8240 418.9694 0.0218 -1.0000 -1.0000 5650607 1580158624.80 151.4472 60.0008 32.0000 1.9924 1.9929 418.8160 418.9621 0.0219 -1.0000 -1.0000 5650669 1580158624.90 151.4745 60.0010 32.0000 1.9920 1.9925 418.8351 418.9815 0.0219 -1.0000 -1.0000 5650747 1580158625.00 151.4745 60.0010 32.0000 1.9919 1.9924 418.8658 419.0113 0.0218 -1.0000 -1.0000 5650810 1580158625.10 151.4745 60.0010 32.0000 1.9922 1.9927 418.9524 419.0985 0.0219 -1.0000 -1.0000 5650888 1580158625.20 151.4745 60.0010 32.0000 1.9923 1.9928 418.7817 418.9275 0.0218 -1.0000 -1.0000 5650950 1580158625.30 151.4745 60.0010 32.0000 1.9929 1.9935 418.6483 418.7940 0.0218 -1.0000 -1.0000 5651013 1580158625.40 151.4877 60.0010 32.0000 1.9926 1.9932 418.6621 418.8072 0.0218 -1.0000 -1.0000 5651076 1580158625.50 151.4877 60.0010 32.0000 1.9922 1.9927 418.7839 418.9298 0.0219 -1.0000 -1.0000 5651138 1580158625.60 151.4877 60.0010 32.0000 1.9917 1.9923 418.8746 419.0199 0.0218 -1.0000 -1.0000 5651200 1580158625.70 151.4877 60.0010 32.0000 1.9915 1.9921 418.8920 419.0374 0.0218 -1.0000 -1.0000 5651310 1580158625.80 151.4877 60.0010 32.0000 1.9918 1.9924 418.8022 418.9470 0.0217 -1.0000 -1.0000 5651373 1580158625.90 151.4877 60.0010 32.0000 1.9919 1.9925 418.8351 418.9807 0.0218 -1.0000 -1.0000 5651435 1580158626.00 151.4877 60.0010 32.0000 1.9918 1.9924 418.9397 419.0851 0.0218 -1.0000 -1.0000 5651513 1580158626.10 151.4877 60.0010 32.0000 1.9919 1.9924 418.8426 418.9884 0.0218 -1.0000 -1.0000 5651576 1580158626.20 151.4877 60.0010 32.0000 1.9926 1.9931 418.8161 418.9613 0.0218 -1.0000 -1.0000 5651857 1580158626.30 151.4877 60.0010 32.0000 1.9931 1.9937 418.7202 418.8665 0.0219 -1.0000 -1.0000 5651919 1580158626.40 151.4877 60.0010 32.0000 1.9923 1.9928 418.6334 418.7788 0.0218 -1.0000 -1.0000 5651982 1580158626.50 151.4877 60.0010 32.0000 1.9923 1.9929 418.7329 418.8780 0.0218 -1.0000 -1.0000 5652044 1580158626.60 151.5448 60.0010 32.0000 1.9918 1.9924 418.8739 419.0194 0.0218 -1.0000 -1.0000 5652123 1580158626.70 151.5448 60.0010 32.0000 1.9916 1.9922 418.8577 419.0038 0.0219 -1.0000 -1.0000 5652185 1580158626.80 151.5448 60.0010 32.0000 1.9926 1.9932 418.6747 418.8203 0.0218 -1.0000 -1.0000 5652654 1580158626.90 151.5448 60.0010 32.0000 1.9930 1.9936 418.6495 418.7952 0.0219 -1.0000 -1.0000 5652732 1580158627.00 151.5448 60.0010 32.0000 1.9919 1.9924 418.7944 418.9405 0.0219 -1.0000 -1.0000 5652794 1580158627.10 151.5328 60.0010 32.0000 1.9916 1.9922 418.8906 419.0370 0.0219 -1.0000 -1.0000 5652872 1580158627.20 151.5263 60.0010 32.0000 1.9918 1.9924 418.9097 419.0549 0.0218 -1.0000 -1.0000 5652935 1580158627.30 151.5263 60.0010 32.0000 1.9922 1.9928 418.7792 418.9254 0.0219 -1.0000 -1.0000 5652997 1580158627.40 151.5263 60.0010 32.0000 1.9926 1.9932 418.5528 418.6994 0.0219 -1.0000 -1.0000 5653076 1580158627.50 151.5263 60.0010 32.0000 1.9926 1.9932 418.7070 418.8528 0.0219 -1.0000 -1.0000 5653138 1580158627.60 151.5263 60.0010 32.0000 1.9926 1.9931 418.7700 418.9158 0.0218 -1.0000 -1.0000 5653200 1580158627.70 151.5285 60.0010 32.0000 1.9927 1.9933 418.9026 419.0492 0.0220 -1.0000 -1.0000 5653279 1580158627.80 151.5285 60.0010 32.0000 1.9918 1.9924 418.8672 419.0130 0.0218 -1.0000 -1.0000 5653513 1580158627.90 151.5285 60.0010 32.0000 1.9925 1.9931 418.7732 418.9187 0.0218 -1.0000 -1.0000 5653576 1580158628.00 151.5285 60.0010 32.0000 1.9930 1.9935 418.6820 418.8275 0.0218 -1.0000 -1.0000 5653654 1580158628.10 151.5285 60.0010 32.0000 1.9921 1.9927 418.8128 418.9581 0.0218 -1.0000 -1.0000 5653716 1580158628.20 151.5345 60.0010 32.0000 1.9917 1.9923 418.9019 419.0478 0.0219 -1.0000 -1.0000 5653779 1580158628.30 151.5346 60.0010 32.0000 1.9918 1.9924 418.8408 418.9871 0.0219 -1.0000 -1.0000 5654076 1580158628.40 151.5346 60.0010 32.0000 1.9930 1.9935 418.7291 418.8748 0.0218 -1.0000 -1.0000 5654138 1580158628.50 151.5346 60.0010 32.0000 1.9922 1.9928 418.7187 418.8647 0.0220 -1.0000 -1.0000 5654200 1580158628.60 151.5346 60.0010 32.0000 1.9927 1.9932 418.6908 418.8367 0.0219 -1.0000 -1.0000 5654263 1580158628.70 151.5346 60.0010 32.0000 1.9916 1.9921 418.8671 419.0129 0.0218 -1.0000 -1.0000 5654341 1580158628.80 151.4340 60.0010 32.0000 1.9923 1.9929 418.9416 419.0863 0.0217 -1.0000 -1.0000 5654404 1580158628.90 151.4340 60.0010 32.0000 1.9927 1.9932 418.8291 418.9744 0.0218 -1.0000 -1.0000 5654466 1580158629.00 151.4340 60.0010 32.0000 1.9933 1.9939 418.7165 418.8623 0.0219 -1.0000 -1.0000 5654529 1580158629.10 151.4340 60.0010 32.0000 1.9930 1.9936 418.7448 418.8903 0.0218 -1.0000 -1.0000 5654607 1580158629.20 151.4340 60.0010 32.0000 1.9921 1.9927 418.7710 418.9155 0.0217 -1.0000 -1.0000 5654669 1580158629.30 151.4089 60.0010 32.0000 1.9919 1.9925 418.9449 419.0906 0.0219 -1.0000 -1.0000 5654826 1580158629.40 151.4089 60.0010 32.0000 1.9922 1.9928 418.7967 418.9426 0.0219 -1.0000 -1.0000 5654888 1580158629.50 151.4089 60.0010 32.0000 1.9924 1.9930 418.7052 418.8511 0.0219 -1.0000 -1.0000 5654950 1580158629.60 151.4089 60.0010 32.0000 1.9925 1.9930 418.6411 418.7872 0.0219 -1.0000 -1.0000 5655013 1580158629.70 151.4089 60.0010 32.0000 1.9925 1.9931 418.7879 418.9338 0.0219 -1.0000 -1.0000 5655091 1580158629.80 151.4089 60.0010 32.0000 1.9925 1.9930 418.8614 419.0069 0.0218 -1.0000 -1.0000 5655326 1580158629.90 151.5091 60.0018 32.0000 1.9918 1.9923 418.8759 419.0217 0.0219 -1.0000 -1.0000 5655388 1580158630.00 151.5091 60.0018 32.0000 1.9923 1.9929 418.8503 418.9967 0.0219 -1.0000 -1.0000 5655450 1580158630.10 151.5091 60.0018 32.0000 1.9934 1.9940 418.6965 418.8425 0.0219 -1.0000 -1.0000 5655513 1580158630.20 151.5091 60.0018 32.0000 1.9929 1.9935 418.7732 418.9187 0.0218 -1.0000 -1.0000 5655575 1580158630.30 151.5091 60.0018 32.0000 1.9930 1.9936 418.7332 418.8787 0.0218 -1.0000 -1.0000 5655873 1580158630.40 151.5091 60.0018 32.0000 1.9927 1.9933 418.9176 419.0639 0.0219 -1.0000 -1.0000 5655935 1580158630.50 151.5340 60.0018 32.0000 1.9917 1.9923 418.7882 418.9335 0.0217 -1.0000 -1.0000 5655998 1580158630.60 151.5385 60.0018 32.0000 1.9922 1.9928 418.6951 418.8420 0.0219 -1.0000 -1.0000 5656060 1580158630.70 151.5385 60.0018 32.0000 1.9926 1.9932 418.7914 418.9374 0.0218 -1.0000 -1.0000 5656138 1580158630.80 151.5385 60.0018 32.0000 1.9917 1.9923 418.8200 418.9655 0.0218 -1.0000 -1.0000 5656200 1580158630.90 151.5385 60.0018 32.0000 1.9914 1.9920 418.8753 419.0213 0.0219 -1.0000 -1.0000 5656294 1580158631.00 151.5385 60.0018 32.0000 1.9906 1.9912 418.9045 419.0497 0.0217 -1.0000 -1.0000 5656357 1580158631.10 151.5638 60.0018 32.0000 1.9921 1.9927 418.7331 418.8786 0.0219 -1.0000 -1.0000 5656435 1580158631.20 151.5638 60.0018 32.0000 1.9928 1.9934 418.6485 418.7939 0.0218 -1.0000 -1.0000 5656497 1580158631.30 151.5638 60.0018 32.0000 1.9925 1.9931 418.6664 418.8125 0.0219 -1.0000 -1.0000 5656560 1580158631.40 151.5638 60.0018 32.0000 1.9919 1.9925 418.7374 418.8830 0.0219 -1.0000 -1.0000 5656794 1580158631.50 151.5638 60.0018 32.0000 1.9919 1.9925 418.8803 419.0273 0.0220 -1.0000 -1.0000 5656857 1580158631.60 151.5335 60.0018 32.0000 1.9912 1.9918 418.7153 418.8610 0.0218 -1.0000 -1.0000 5656919 1580158631.70 151.5008 60.0018 32.0000 1.9923 1.9929 418.6450 418.7909 0.0219 -1.0000 -1.0000 5656997 1580158631.80 151.5008 60.0018 32.0000 1.9928 1.9934 418.6718 418.8176 0.0218 -1.0000 -1.0000 5657060 1580158631.90 151.5008 60.0018 32.0000 1.9922 1.9928 418.8282 418.9736 0.0218 -1.0000 -1.0000 5657544 1580158632.00 151.5008 60.0018 32.0000 1.9915 1.9921 418.9019 419.0475 0.0218 -1.0000 -1.0000 5657607 1580158632.10 151.5008 60.0018 32.0000 1.9918 1.9924 418.9305 419.0767 0.0220 -1.0000 -1.0000 5657670 1580158632.20 151.5237 60.0018 32.0000 1.9923 1.9929 418.7920 418.9392 0.0220 -1.0000 -1.0000 5657732 1580158632.30 151.5237 60.0018 32.0000 1.9925 1.9930 418.6450 418.7915 0.0220 -1.0000 -1.0000 5657810 1580158632.40 151.5237 60.0018 32.0000 1.9922 1.9928 418.7691 418.9155 0.0219 -1.0000 -1.0000 5658091 1580158632.50 151.5237 60.0018 32.0000 1.9926 1.9931 418.7987 418.9443 0.0218 -1.0000 -1.0000 5658170 1580158632.60 151.5237 60.0018 32.0000 1.9917 1.9923 418.8227 418.9686 0.0219 -1.0000 -1.0000 5658232 1580158632.70 151.4879 60.0018 32.0000 1.9914 1.9920 418.8586 419.0041 0.0219 -1.0000 -1.0000 5658294 1580158632.80 151.4276 60.0018 32.0000 1.9922 1.9927 418.7455 418.8921 0.0220 -1.0000 -1.0000 5658357 1580158632.90 151.4276 60.0018 32.0000 1.9922 1.9927 418.5930 418.7392 0.0219 -1.0000 -1.0000 5658560 1580158633.00 151.4276 60.0018 32.0000 1.9919 1.9925 418.8251 418.9712 0.0219 -1.0000 -1.0000 5658622 1580158633.10 151.4276 60.0018 32.0000 1.9919 1.9924 418.8857 419.0318 0.0219 -1.0000 -1.0000 5658685 1580158633.20 151.4276 60.0018 32.0000 1.9918 1.9924 418.9276 419.0740 0.0219 -1.0000 -1.0000 5658747 1580158633.30 151.4431 60.0018 32.0000 1.9932 1.9938 418.8298 418.9754 0.0219 -1.0000 -1.0000 5658810 1580158633.40 151.4431 60.0018 32.0000 1.9928 1.9934 418.6481 418.7941 0.0218 -1.0000 -1.0000 5659076 1580158633.50 151.4431 60.0018 32.0000 1.9926 1.9932 418.6624 418.8080 0.0218 -1.0000 -1.0000 5659138 1580158633.60 151.4431 60.0018 32.0000 1.9931 1.9937 418.8271 418.9726 0.0218 -1.0000 -1.0000 5659216 1580158633.70 151.4431 60.0018 32.0000 1.9925 1.9930 418.7858 418.9310 0.0218 -1.0000 -1.0000 5659279 1580158633.80 151.4788 60.0018 32.0000 1.9931 1.9936 418.7093 418.8544 0.0217 -1.0000 -1.0000 5659341 1580158633.90 151.4788 60.0018 32.0000 1.9933 1.9939 418.6611 418.8064 0.0218 -1.0000 -1.0000 5659576 1580158634.00 151.4788 60.0018 32.0000 1.9932 1.9938 418.7748 418.9207 0.0219 -1.0000 -1.0000 5659654 1580158634.10 151.4788 60.0018 32.0000 1.9920 1.9926 418.8562 419.0006 0.0216 -1.0000 -1.0000 5659716 1580158634.20 151.4788 60.0018 32.0000 1.9921 1.9927 418.9349 419.0804 0.0218 -1.0000 -1.0000 5659779 1580158634.30 151.4788 60.0018 32.0000 1.9928 1.9933 418.8156 418.9601 0.0216 -1.0000 -1.0000 5659841 1580158634.40 151.5539 60.0018 32.0000 1.9930 1.9935 418.7024 418.8484 0.0218 -1.0000 -1.0000 5700075 1580158634.50 151.5700 60.0018 32.0000 1.9921 1.9927 418.5818 418.7268 0.0218 -1.0000 -1.0000 5700138 1580158634.60 151.5700 60.0018 32.0000 1.9925 1.9931 418.7654 418.9115 0.0219 -1.0000 -1.0000 5700200 1580158634.70 151.5700 60.0018 32.0000 1.9922 1.9928 418.9148 419.0606 0.0219 -1.0000 -1.0000 5700263 1580158634.80 151.5700 60.0018 32.0000 1.9921 1.9926 418.7960 418.9422 0.0219 -1.0000 -1.0000 5700325 1580158634.90 151.5700 60.0018 32.0000 1.9926 1.9931 418.6336 418.7796 0.0219 -1.0000 -1.0000 5700404 1580158635.00 151.5449 60.0016 32.0000 1.9925 1.9931 418.6220 418.7678 0.0219 -1.0000 -1.0000 5700810 1580158635.10 151.5449 60.0016 32.0000 1.9924 1.9930 418.6687 418.8146 0.0219 -1.0000 -1.0000 5700872 1580158635.20 151.5449 60.0016 32.0000 1.9925 1.9931 418.8890 419.0356 0.0220 -1.0000 -1.0000 5700935 1580158635.30 151.5449 60.0016 32.0000 1.9919 1.9925 418.9092 419.0547 0.0218 -1.0000 -1.0000 5700997 1580158635.40 151.5449 60.0016 32.0000 1.9930 1.9936 418.8462 418.9909 0.0217 -1.0000 -1.0000 5701075 1580158635.50 151.5192 60.0016 32.0000 1.9930 1.9936 418.7830 418.9276 0.0217 -1.0000 -1.0000 5701138 1580158635.60 151.5192 60.0016 32.0000 1.9922 1.9928 418.6933 418.8396 0.0219 -1.0000 -1.0000 5701200 1580158635.70 151.5192 60.0016 32.0000 1.9928 1.9933 418.6759 418.8216 0.0218 -1.0000 -1.0000 5701279 1580158635.80 151.5192 60.0016 32.0000 1.9923 1.9929 418.8481 418.9938 0.0218 -1.0000 -1.0000 5701341 1580158635.90 151.5192 60.0016 32.0000 1.9918 1.9924 418.8088 418.9548 0.0219 -1.0000 -1.0000 5701404 1580158636.00 151.4869 60.0016 32.0000 1.9930 1.9935 418.7490 418.8948 0.0218 -1.0000 -1.0000 5701575 1580158636.10 151.4527 60.0016 32.0000 1.9926 1.9932 418.5835 418.7298 0.0219 -1.0000 -1.0000 5701638 1580158636.20 151.4527 60.0016 32.0000 1.9922 1.9928 418.6976 418.8431 0.0218 -1.0000 -1.0000 5701700 1580158636.30 151.4527 60.0016 32.0000 1.9927 1.9932 418.9326 419.0780 0.0217 -1.0000 -1.0000 5701779 1580158636.40 151.4527 60.0016 32.0000 1.9922 1.9928 418.7808 418.9268 0.0219 -1.0000 -1.0000 5701841 1580158636.50 151.4527 60.0016 32.0000 1.9925 1.9931 418.8107 418.9562 0.0218 -1.0000 -1.0000 5702326 1580158636.60 151.4795 60.0016 32.0000 1.9934 1.9940 418.6626 418.8088 0.0220 -1.0000 -1.0000 5702404 1580158636.70 151.4795 60.0016 32.0000 1.9920 1.9926 418.8044 418.9506 0.0219 -1.0000 -1.0000 5702466 1580158636.80 151.4795 60.0016 32.0000 1.9923 1.9929 418.9308 419.0764 0.0218 -1.0000 -1.0000 5702529 1580158636.90 151.4795 60.0016 32.0000 1.9922 1.9927 418.8810 419.0269 0.0219 -1.0000 -1.0000 5702591 1580158637.00 151.4795 60.0016 32.0000 1.9930 1.9935 418.8565 419.0024 0.0219 -1.0000 -1.0000 5703029 1580158637.10 151.4814 60.0016 32.0000 1.9921 1.9927 418.7045 418.8502 0.0218 -1.0000 -1.0000 5703107 1580158637.20 151.5475 60.0016 32.0000 1.9923 1.9928 418.8854 419.0312 0.0219 -1.0000 -1.0000 5703169 1580158637.30 151.5475 60.0016 32.0000 1.9919 1.9924 418.9289 419.0749 0.0218 -1.0000 -1.0000 5703232 1580158637.40 151.5475 60.0016 32.0000 1.9925 1.9931 418.8494 418.9945 0.0218 -1.0000 -1.0000 5703294 1580158637.50 151.5475 60.0016 32.0000 1.9929 1.9934 418.7337 418.8787 0.0217 -1.0000 -1.0000 5703997 1580158637.60 151.5475 60.0016 32.0000 1.9932 1.9938 418.7720 418.9170 0.0217 -1.0000 -1.0000 5704060 1580158637.70 151.5475 60.0016 32.0000 1.9927 1.9933 418.6514 418.7963 0.0218 -1.0000 -1.0000 5704138 1580158637.80 151.5989 60.0016 32.0000 1.9928 1.9934 418.7657 418.9115 0.0219 -1.0000 -1.0000 5704201 1580158637.90 151.6009 60.0016 32.0000 1.9924 1.9930 418.9228 419.0672 0.0217 -1.0000 -1.0000 5704263 1580158638.00 151.6009 60.0016 32.0000 1.9918 1.9924 418.8873 419.0324 0.0217 -1.0000 -1.0000 5704326 1580158638.10 151.6009 60.0016 32.0000 1.9926 1.9931 418.9639 419.1098 0.0218 -1.0000 -1.0000 5704388 1580158638.20 151.6009 60.0016 32.0000 1.9929 1.9935 418.7019 418.8472 0.0218 -1.0000 -1.0000 5704450 1580158638.30 151.5972 60.0016 32.0000 1.9925 1.9931 418.6047 418.7506 0.0219 -1.0000 -1.0000 5704529 1580158638.40 151.5435 60.0016 32.0000 1.9927 1.9933 418.6745 418.8195 0.0217 -1.0000 -1.0000 5704607 1580158638.50 151.5435 60.0016 32.0000 1.9922 1.9928 418.8446 418.9906 0.0219 -1.0000 -1.0000 5704685 1580158638.60 151.5435 60.0016 32.0000 1.9931 1.9936 418.9031 419.0489 0.0219 -1.0000 -1.0000 5704747 1580158638.70 151.5435 60.0016 32.0000 1.9922 1.9927 418.8310 418.9762 0.0217 -1.0000 -1.0000 5704810 1580158638.80 151.5435 60.0016 32.0000 1.9928 1.9934 418.7815 418.9265 0.0217 -1.0000 -1.0000 5704872 1580158638.90 151.5435 60.0016 32.0000 1.9916 1.9922 418.7132 418.8591 0.0219 -1.0000 -1.0000 5704950 1580158639.00 151.4496 60.0016 32.0000 1.9918 1.9923 418.8452 418.9906 0.0218 -1.0000 -1.0000 5705013 1580158639.10 151.4496 60.0016 32.0000 1.9910 1.9915 418.8863 419.0321 0.0218 -1.0000 -1.0000 5705075 1580158639.20 151.4496 60.0016 32.0000 1.9919 1.9925 418.8453 418.9897 0.0216 -1.0000 -1.0000 5705138 1580158639.30 151.4496 60.0016 32.0000 1.9925 1.9930 418.7083 418.8535 0.0218 -1.0000 -1.0000 5705201 1580158639.40 151.4496 60.0016 32.0000 1.9916 1.9921 418.7794 418.9241 0.0217 -1.0000 -1.0000 5705279 1580158639.50 151.4496 60.0016 32.0000 1.9918 1.9923 418.7846 418.9302 0.0219 -1.0000 -1.0000 5705341 1580158639.60 151.4496 60.0016 32.0000 1.9922 1.9928 418.8895 419.0355 0.0218 -1.0000 -1.0000 5705685 1580158639.70 151.4187 60.0020 32.0000 1.9928 1.9933 418.7613 418.9064 0.0218 -1.0000 -1.0000 5705763 1580158639.80 151.4187 60.0020 32.0000 1.9933 1.9939 418.7452 418.8909 0.0218 -1.0000 -1.0000 5705857 1580158639.90 151.4187 60.0020 32.0000 1.9932 1.9938 418.6531 418.7980 0.0217 -1.0000 -1.0000 5705920 1580158640.00 151.4187 60.0020 32.0000 1.9929 1.9935 418.8130 418.9586 0.0219 -1.0000 -1.0000 5705998 1580158640.10 151.4187 60.0020 32.0000 1.9921 1.9927 418.9759 419.1221 0.0219 -1.0000 -1.0000 5706060 1580158640.20 151.4310 60.0020 32.0000 1.9927 1.9932 418.8455 418.9908 0.0218 -1.0000 -1.0000 5706123 1580158640.30 151.4310 60.0020 32.0000 1.9935 1.9940 418.8172 418.9630 0.0218 -1.0000 -1.0000 5706201 1580158640.40 151.4310 60.0020 32.0000 1.9924 1.9929 418.8558 419.0019 0.0219 -1.0000 -1.0000 5706263 1580158640.50 151.4310 60.0020 32.0000 1.9920 1.9926 418.9420 419.0875 0.0217 -1.0000 -1.0000 5706326 1580158640.60 151.4310 60.0020 32.0000 1.9919 1.9924 418.9104 419.0558 0.0218 -1.0000 -1.0000 5706404 1580158640.70 151.4310 60.0020 32.0000 1.9923 1.9928 418.9343 419.0794 0.0217 -1.0000 -1.0000 5706466 1580158640.80 151.4579 60.0020 32.0000 1.9936 1.9941 418.8330 418.9783 0.0218 -1.0000 -1.0000 5706529 1580158640.90 151.5595 60.0020 32.0000 1.9934 1.9939 418.6836 418.8282 0.0217 -1.0000 -1.0000 5706607 1580158641.00 151.5595 60.0020 32.0000 1.9925 1.9931 418.6983 418.8438 0.0218 -1.0000 -1.0000 5706669 1580158641.10 151.5595 60.0020 32.0000 1.9917 1.9923 418.9638 419.1089 0.0217 -1.0000 -1.0000 5706747 1580158641.20 151.5595 60.0020 32.0000 1.9925 1.9930 418.8852 419.0302 0.0217 -1.0000 -1.0000 5706810 1580158641.30 151.5595 60.0020 32.0000 1.9930 1.9936 418.8677 419.0128 0.0217 -1.0000 -1.0000 5706872 1580158641.40 151.5595 60.0020 32.0000 1.9931 1.9936 418.8216 418.9675 0.0219 -1.0000 -1.0000 5706950 1580158641.50 151.5595 60.0020 32.0000 1.9928 1.9934 418.7794 418.9252 0.0218 -1.0000 -1.0000 5706997 1580158641.60 151.5595 60.0020 32.0000 1.9924 1.9929 418.8845 419.0303 0.0218 -1.0000 -1.0000 5707060 1580158641.70 151.5595 60.0020 32.0000 1.9915 1.9920 418.9770 419.1235 0.0219 -1.0000 -1.0000 5707560 1580158641.80 151.5595 60.0020 32.0000 1.9923 1.9928 418.8960 419.0419 0.0219 -1.0000 -1.0000 5707623 1580158641.90 151.5653 60.0020 32.0000 1.9931 1.9937 418.7495 418.8950 0.0217 -1.0000 -1.0000 5707685 1580158642.00 151.5665 60.0020 32.0000 1.9930 1.9935 418.6502 418.7949 0.0217 -1.0000 -1.0000 5707747 1580158642.10 151.5665 60.0020 32.0000 1.9927 1.9933 418.7068 418.8525 0.0219 -1.0000 -1.0000 5707826 1580158642.20 151.5665 60.0020 32.0000 1.9916 1.9922 418.8720 419.0177 0.0218 -1.0000 -1.0000 5708060 1580158642.30 151.5665 60.0020 32.0000 1.9915 1.9920 418.8856 419.0303 0.0217 -1.0000 -1.0000 5708138 1580158642.40 151.5665 60.0020 32.0000 1.9921 1.9927 418.8466 418.9921 0.0219 -1.0000 -1.0000 5708200 1580158642.50 151.4393 60.0020 32.0000 1.9926 1.9931 418.8086 418.9542 0.0218 -1.0000 -1.0000 5708263 1580158642.60 151.4393 60.0020 32.0000 1.9925 1.9930 418.7992 418.9434 0.0216 -1.0000 -1.0000 5708341 1580158642.70 151.4393 60.0020 32.0000 1.9922 1.9928 418.9544 419.0994 0.0217 -1.0000 -1.0000 5708576 1580158642.80 151.4393 60.0020 32.0000 1.9930 1.9935 418.8877 419.0327 0.0217 -1.0000 -1.0000 5708638 1580158642.90 151.4393 60.0020 32.0000 1.9934 1.9940 418.6043 418.7505 0.0219 -1.0000 -1.0000 5708700 1580158643.00 151.4393 60.0020 32.0000 1.9926 1.9932 418.6899 418.8351 0.0217 -1.0000 -1.0000 5708763 1580158643.10 151.4348 60.0020 32.0000 1.9923 1.9929 418.8502 418.9953 0.0217 -1.0000 -1.0000 5708857 1580158643.20 151.4348 60.0020 32.0000 1.9917 1.9923 418.9305 419.0757 0.0217 -1.0000 -1.0000 5709076 1580158643.30 151.4348 60.0020 32.0000 1.9928 1.9934 418.8950 419.0406 0.0219 -1.0000 -1.0000 5709138 1580158643.40 151.4348 60.0020 32.0000 1.9936 1.9942 418.8409 418.9876 0.0220 -1.0000 -1.0000 5709216 1580158643.50 151.4348 60.0020 32.0000 1.9931 1.9937 418.7353 418.8807 0.0218 -1.0000 -1.0000 5709279 1580158643.60 151.4538 60.0020 32.0000 1.9926 1.9932 418.7307 418.8760 0.0218 -1.0000 -1.0000 5709341 1580158643.70 151.4872 60.0020 32.0000 1.9922 1.9927 418.8439 418.9897 0.0218 -1.0000 -1.0000 5709420 1580158643.80 151.4872 60.0020 32.0000 1.9925 1.9930 418.9268 419.0725 0.0218 -1.0000 -1.0000 5709544 1580158643.90 151.4872 60.0020 32.0000 1.9922 1.9928 418.8559 419.0016 0.0218 -1.0000 -1.0000 5709607 1580158644.00 151.4872 60.0020 32.0000 1.9931 1.9936 418.6925 418.8372 0.0217 -1.0000 -1.0000 5709670 1580158644.10 151.4872 60.0020 32.0000 1.9922 1.9928 418.8704 419.0158 0.0218 -1.0000 -1.0000 5709732 1580158644.20 151.6029 60.0020 32.0000 1.9917 1.9923 418.9176 419.0629 0.0218 -1.0000 -1.0000 5709795 1580158644.30 151.6029 60.0020 32.0000 1.9928 1.9934 418.9199 419.0655 0.0219 -1.0000 -1.0000 5710044 1580158644.40 151.6029 60.0020 32.0000 1.9932 1.9938 418.7960 418.9418 0.0218 -1.0000 -1.0000 5710107 1580158644.50 151.6029 60.0020 32.0000 1.9940 1.9946 418.7806 418.9257 0.0217 -1.0000 -1.0000 5710170 1580158644.60 151.6029 60.0020 32.0000 1.9925 1.9931 418.8692 419.0142 0.0217 -1.0000 -1.0000 5710232 1580158644.70 151.5911 60.0020 32.0000 1.9921 1.9927 418.9261 419.0721 0.0219 -1.0000 -1.0000 5710294 1580158644.80 151.5417 60.0023 32.0000 1.9919 1.9925 418.9607 419.1058 0.0216 -1.0000 -1.0000 5711029 1580158644.90 151.5417 60.0023 32.0000 1.9924 1.9930 418.8080 418.9533 0.0218 -1.0000 -1.0000 5711107 1580158645.00 151.5417 60.0023 32.0000 1.9929 1.9935 418.6571 418.8025 0.0218 -1.0000 -1.0000 5711169 1580158645.10 151.5417 60.0023 32.0000 1.9927 1.9932 418.7789 418.9252 0.0220 -1.0000 -1.0000 5711247 1580158645.20 151.5417 60.0023 32.0000 1.9922 1.9928 418.9719 419.1175 0.0218 -1.0000 -1.0000 5711310 1580158645.30 151.4969 60.0023 32.0000 1.9920 1.9926 419.0260 419.1722 0.0219 -1.0000 -1.0000 5711373 1580158645.40 151.4875 60.0023 32.0000 1.9925 1.9931 418.9158 419.0614 0.0218 -1.0000 -1.0000 5711435 1580158645.50 151.4875 60.0023 32.0000 1.9924 1.9930 418.7567 418.9027 0.0219 -1.0000 -1.0000 5711498 1580158645.60 151.4875 60.0023 32.0000 1.9927 1.9933 418.7497 418.8951 0.0217 -1.0000 -1.0000 5711560 1580158645.70 151.4875 60.0023 32.0000 1.9921 1.9927 418.8339 418.9790 0.0218 -1.0000 -1.0000 5711638 1580158645.80 151.4815 60.0023 32.0000 1.9923 1.9929 418.8407 418.9863 0.0218 -1.0000 -1.0000 5711826 1580158645.90 151.4422 60.0023 32.0000 1.9921 1.9926 418.9118 419.0574 0.0218 -1.0000 -1.0000 5711873 1580158646.00 151.4422 60.0023 32.0000 1.9918 1.9924 418.7933 418.9387 0.0218 -1.0000 -1.0000 5711950 1580158646.10 151.4422 60.0023 32.0000 1.9929 1.9935 418.7540 418.8991 0.0218 -1.0000 -1.0000 5712013 1580158646.20 151.4422 60.0023 32.0000 1.9929 1.9935 418.8351 418.9810 0.0219 -1.0000 -1.0000 5712076 1580158646.30 151.4422 60.0023 32.0000 1.9927 1.9933 418.9016 419.0479 0.0219 -1.0000 -1.0000 5712170 1580158646.40 151.5425 60.0023 32.0000 1.9919 1.9925 419.0675 419.2129 0.0218 -1.0000 -1.0000 5712232 1580158646.50 151.5425 60.0023 32.0000 1.9933 1.9939 418.9384 419.0845 0.0219 -1.0000 -1.0000 5712294 1580158646.60 151.5425 60.0023 32.0000 1.9931 1.9937 418.9100 419.0567 0.0220 -1.0000 -1.0000 5712372 1580158646.70 151.5425 60.0023 32.0000 1.9944 1.9950 418.7767 418.9231 0.0219 -1.0000 -1.0000 5712435 1580158646.80 151.5425 60.0023 32.0000 1.9923 1.9929 418.8641 419.0098 0.0218 -1.0000 -1.0000 5712497 1580158646.90 151.5425 60.0023 32.0000 1.9918 1.9924 418.8838 419.0285 0.0217 -1.0000 -1.0000 5712576 1580158647.00 151.5425 60.0023 32.0000 1.9932 1.9938 418.9853 419.1308 0.0218 -1.0000 -1.0000 5712638 1580158647.10 151.5425 60.0023 32.0000 1.9924 1.9930 418.8052 418.9517 0.0220 -1.0000 -1.0000 5712700 1580158647.20 151.5425 60.0023 32.0000 1.9930 1.9936 418.6486 418.7933 0.0217 -1.0000 -1.0000 5712763 1580158647.30 151.5425 60.0023 32.0000 1.9921 1.9927 418.8027 418.9480 0.0217 -1.0000 -1.0000 5712841 1580158647.40 151.5425 60.0023 32.0000 1.9918 1.9923 418.8975 419.0431 0.0219 -1.0000 -1.0000 5712904 1580158647.50 151.5775 60.0023 32.0000 1.9925 1.9931 418.8763 419.0212 0.0217 -1.0000 -1.0000 5712966 1580158647.60 151.5775 60.0023 32.0000 1.9924 1.9930 418.7801 418.9263 0.0219 -1.0000 -1.0000 5713029 1580158647.70 151.5775 60.0023 32.0000 1.9928 1.9934 418.7135 418.8587 0.0217 -1.0000 -1.0000 5713107 1580158647.80 151.5775 60.0023 32.0000 1.9922 1.9928 418.6933 418.8392 0.0219 -1.0000 -1.0000 5713169 1580158647.90 151.5775 60.0023 32.0000 1.9923 1.9928 418.8707 419.0166 0.0218 -1.0000 -1.0000 5713607 1580158648.00 151.5775 60.0023 32.0000 1.9919 1.9925 418.9478 419.0925 0.0216 -1.0000 -1.0000 5713670 1580158648.10 151.4851 60.0023 32.0000 1.9921 1.9927 418.8628 419.0088 0.0219 -1.0000 -1.0000 5713732 1580158648.20 151.4851 60.0023 32.0000 1.9925 1.9931 418.7401 418.8859 0.0218 -1.0000 -1.0000 5713795 1580158648.30 151.4851 60.0023 32.0000 1.9928 1.9934 418.7544 418.8992 0.0216 -1.0000 -1.0000 5713873 1580158648.40 151.4851 60.0023 32.0000 1.9923 1.9929 419.0252 419.1710 0.0218 -1.0000 -1.0000 5714107 1580158648.50 151.4851 60.0023 32.0000 1.9917 1.9922 419.0043 419.1497 0.0218 -1.0000 -1.0000 5714170 1580158648.60 151.4477 60.0023 32.0000 1.9930 1.9936 418.8810 419.0267 0.0218 -1.0000 -1.0000 5714247 1580158648.70 151.4413 60.0023 32.0000 1.9932 1.9938 418.7415 418.8879 0.0219 -1.0000 -1.0000 5714310 1580158648.80 151.4413 60.0023 32.0000 1.9927 1.9932 418.7049 418.8508 0.0219 -1.0000 -1.0000 5714372 1580158648.90 151.4413 60.0023 32.0000 1.9922 1.9928 418.7479 418.8937 0.0218 -1.0000 -1.0000 5714607 1580158649.00 151.4413 60.0023 32.0000 1.9918 1.9923 418.9158 419.0607 0.0218 -1.0000 -1.0000 5714669 1580158649.10 151.4450 60.0023 32.0000 1.9923 1.9929 418.9079 419.0537 0.0218 -1.0000 -1.0000 5714732 1580158649.20 151.5000 60.0023 32.0000 1.9934 1.9940 418.7306 418.8764 0.0219 -1.0000 -1.0000 5714794 1580158649.30 151.5000 60.0023 32.0000 1.9937 1.9943 418.7153 418.8612 0.0219 -1.0000 -1.0000 5714857 1580158649.40 151.5000 60.0023 32.0000 1.9925 1.9931 418.9007 419.0465 0.0218 -1.0000 -1.0000 5715263 1580158649.50 151.5000 60.0023 32.0000 1.9924 1.9930 418.8588 419.0045 0.0219 -1.0000 -1.0000 5715326 1580158649.60 151.5000 60.0023 32.0000 1.9915 1.9921 418.8537 418.9984 0.0217 -1.0000 -1.0000 5715388 1580158649.70 151.5233 60.0026 32.0000 1.9925 1.9931 418.7687 418.9141 0.0218 -1.0000 -1.0000 5715450 1580158649.80 151.5243 60.0026 32.0000 1.9920 1.9926 418.8238 418.9699 0.0219 -1.0000 -1.0000 5715513 1580158649.90 151.5243 60.0026 32.0000 1.9916 1.9922 418.8802 419.0254 0.0217 -1.0000 -1.0000 5715826 1580158650.00 151.5243 60.0026 32.0000 1.9910 1.9916 418.9417 419.0860 0.0217 -1.0000 -1.0000 5715904 1580158650.10 151.5243 60.0026 32.0000 1.9923 1.9928 418.7716 418.9177 0.0219 -1.0000 -1.0000 5715966 1580158650.20 151.5243 60.0026 32.0000 1.9925 1.9931 418.6534 418.7984 0.0217 -1.0000 -1.0000 5716029 1580158650.30 151.5243 60.0026 32.0000 1.9923 1.9929 418.7491 418.8940 0.0218 -1.0000 -1.0000 5716091 1580158650.40 151.3855 60.0026 32.0000 1.9924 1.9930 418.8406 418.9865 0.0219 -1.0000 -1.0000 5716169 1580158650.50 151.3855 60.0026 32.0000 1.9920 1.9926 418.8090 418.9550 0.0219 -1.0000 -1.0000 5716247 1580158650.60 151.3855 60.0026 32.0000 1.9918 1.9924 418.6894 418.8354 0.0219 -1.0000 -1.0000 5716326 1580158650.70 151.3855 60.0026 32.0000 1.9921 1.9927 418.6915 418.8375 0.0219 -1.0000 -1.0000 5716388 1580158650.80 151.3855 60.0026 32.0000 1.9911 1.9917 418.8037 418.9502 0.0219 -1.0000 -1.0000 5716450 1580158650.90 151.3806 60.0026 32.0000 1.9912 1.9918 418.8371 418.9829 0.0219 -1.0000 -1.0000 5716529 1580158651.00 151.3269 60.0026 32.0000 1.9920 1.9926 418.8500 418.9955 0.0217 -1.0000 -1.0000 5716763 1580158651.10 151.3269 60.0026 32.0000 1.9923 1.9929 418.6558 418.8030 0.0220 -1.0000 -1.0000 5716841 1580158651.20 151.3269 60.0026 32.0000 1.9921 1.9926 418.7141 418.8602 0.0219 -1.0000 -1.0000 5716904 1580158651.30 151.3269 60.0026 32.0000 1.9920 1.9925 418.8863 419.0326 0.0219 -1.0000 -1.0000 5716966 1580158651.40 151.3269 60.0026 32.0000 1.9916 1.9922 419.0152 419.1609 0.0218 -1.0000 -1.0000 5717029 1580158651.50 151.3837 60.0026 32.0000 1.9922 1.9928 418.9125 419.0587 0.0220 -1.0000 -1.0000 5717091 1580158651.60 151.3837 60.0026 32.0000 1.9920 1.9926 418.7210 418.8677 0.0220 -1.0000 -1.0000 5717154 1580158651.70 151.3837 60.0026 32.0000 1.9927 1.9933 418.7439 418.8897 0.0219 -1.0000 -1.0000 5717232 1580158651.80 151.3837 60.0026 32.0000 1.9920 1.9925 418.8886 419.0347 0.0219 -1.0000 -1.0000 5717294 1580158651.90 151.3837 60.0026 32.0000 1.9914 1.9919 418.9355 419.0819 0.0219 -1.0000 -1.0000 5717357 1580158652.00 151.4088 60.0026 32.0000 1.9920 1.9925 418.8976 419.0431 0.0218 -1.0000 -1.0000 5717435 1580158652.10 151.4299 60.0026 32.0000 1.9925 1.9930 418.8670 419.0130 0.0219 -1.0000 -1.0000 5717498 1580158652.20 151.4299 60.0026 32.0000 1.9930 1.9936 418.7462 418.8922 0.0219 -1.0000 -1.0000 5717560 1580158652.30 151.4299 60.0026 32.0000 1.9925 1.9931 418.7295 418.8754 0.0218 -1.0000 -1.0000 5717623 1580158652.40 151.4299 60.0026 32.0000 1.9922 1.9927 418.8898 419.0347 0.0217 -1.0000 -1.0000 5717685 1580158652.50 151.4299 60.0026 32.0000 1.9925 1.9931 418.9530 419.0983 0.0218 -1.0000 -1.0000 5718372 1580158652.60 151.4461 60.0026 32.0000 1.9919 1.9925 418.9772 419.1238 0.0220 -1.0000 -1.0000 5718450 1580158652.70 151.4513 60.0026 32.0000 1.9918 1.9924 418.7413 418.8868 0.0217 -1.0000 -1.0000 5718513 1580158652.80 151.4513 60.0026 32.0000 1.9922 1.9927 418.7145 418.8593 0.0217 -1.0000 -1.0000 5718576 1580158652.90 151.4513 60.0026 32.0000 1.9913 1.9919 418.7524 418.8982 0.0219 -1.0000 -1.0000 5718654 1580158653.00 151.4513 60.0026 32.0000 1.9919 1.9925 418.8917 419.0377 0.0219 -1.0000 -1.0000 5718747 1580158653.10 151.4513 60.0026 32.0000 1.9923 1.9928 418.8075 418.9525 0.0217 -1.0000 -1.0000 5718826 1580158653.20 151.4880 60.0026 32.0000 1.9932 1.9937 418.7457 418.8914 0.0218 -1.0000 -1.0000 5718888 1580158653.30 151.4880 60.0026 32.0000 1.9933 1.9938 418.6268 418.7717 0.0217 -1.0000 -1.0000 5718950 1580158653.40 151.4880 60.0026 32.0000 1.9929 1.9935 418.7029 418.8488 0.0218 -1.0000 -1.0000 5719029 1580158653.50 151.4880 60.0026 32.0000 1.9925 1.9931 418.8632 419.0083 0.0218 -1.0000 -1.0000 5719185 1580158653.60 151.4880 60.0026 32.0000 1.9913 1.9919 418.8421 418.9870 0.0217 -1.0000 -1.0000 5719247 1580158653.70 151.4650 60.0026 32.0000 1.9918 1.9923 418.9561 419.1019 0.0218 -1.0000 -1.0000 5719310 1580158653.80 151.3902 60.0026 32.0000 1.9915 1.9921 418.7708 418.9161 0.0217 -1.0000 -1.0000 5719373 1580158653.90 151.3902 60.0026 32.0000 1.9915 1.9921 418.6692 418.8143 0.0218 -1.0000 -1.0000 5719435 1580158654.00 151.3902 60.0026 32.0000 1.9925 1.9930 418.7041 418.8508 0.0220 -1.0000 -1.0000 5719623 1580158654.10 151.3902 60.0026 32.0000 1.9917 1.9923 418.8344 418.9807 0.0219 -1.0000 -1.0000 5719685 1580158654.20 151.3902 60.0026 32.0000 1.9924 1.9929 418.8888 419.0337 0.0217 -1.0000 -1.0000 5719732 1580158654.30 151.3902 60.0026 32.0000 1.9927 1.9933 418.8633 419.0097 0.0219 -1.0000 -1.0000 5719810 1580158654.40 151.3902 60.0026 32.0000 1.9932 1.9938 418.7077 418.8537 0.0219 -1.0000 -1.0000 5719873 1580158654.50 151.3902 60.0026 32.0000 1.9928 1.9934 418.6655 418.8125 0.0220 -1.0000 -1.0000 5720294 1580158654.60 151.3902 60.0026 32.0000 1.9925 1.9931 418.8235 418.9684 0.0218 -1.0000 -1.0000 5720372 1580158654.70 151.3902 60.0026 32.0000 1.9914 1.9920 418.9067 419.0529 0.0219 -1.0000 -1.0000 5720435 1580158654.80 151.3668 60.0025 32.0000 1.9924 1.9930 418.8894 419.0348 0.0218 -1.0000 -1.0000 5720497 1580158654.90 151.3645 60.0025 32.0000 1.9934 1.9940 418.8012 418.9468 0.0219 -1.0000 -1.0000 5720576 1580158655.00 151.3645 60.0025 32.0000 1.9923 1.9929 418.7200 418.8663 0.0219 -1.0000 -1.0000 5720841 1580158655.10 151.3645 60.0025 32.0000 1.9919 1.9925 418.7971 418.9430 0.0219 -1.0000 -1.0000 5720919 1580158655.20 151.3645 60.0025 32.0000 1.9914 1.9920 418.9475 419.0933 0.0218 -1.0000 -1.0000 5720982 1580158655.30 151.3645 60.0025 32.0000 1.9930 1.9936 418.6978 418.8430 0.0217 -1.0000 -1.0000 5721044 1580158655.40 151.5115 60.0025 32.0000 1.9932 1.9938 418.6083 418.7541 0.0219 -1.0000 -1.0000 5721122 1580158655.50 151.5115 60.0025 32.0000 1.9920 1.9926 418.6555 418.8001 0.0218 -1.0000 -1.0000 5721185 1580158655.60 151.5115 60.0025 32.0000 1.9915 1.9921 418.7592 418.9046 0.0217 -1.0000 -1.0000 5721326 1580158655.70 151.5115 60.0025 32.0000 1.9912 1.9918 418.8175 418.9640 0.0220 -1.0000 -1.0000 5721404 1580158655.80 151.5115 60.0025 32.0000 1.9914 1.9920 418.8529 418.9980 0.0217 -1.0000 -1.0000 5721466 1580158655.90 151.5115 60.0025 32.0000 1.9921 1.9927 418.7813 418.9272 0.0220 -1.0000 -1.0000 5721529 1580158656.00 151.5336 60.0025 32.0000 1.9931 1.9937 418.7226 418.8681 0.0218 -1.0000 -1.0000 5721607 1580158656.10 151.5336 60.0025 32.0000 1.9923 1.9929 418.8681 419.0140 0.0219 -1.0000 -1.0000 5721873 1580158656.20 151.5216 60.0025 32.0000 1.9920 1.9926 418.9523 419.0984 0.0219 -1.0000 -1.0000 5721935 1580158656.30 151.5216 60.0025 32.0000 1.9911 1.9916 418.9649 419.1112 0.0219 -1.0000 -1.0000 5722013 1580158656.40 151.5216 60.0025 32.0000 1.9918 1.9923 418.7398 418.8856 0.0218 -1.0000 -1.0000 5722076 1580158656.50 151.5163 60.0025 32.0000 1.9931 1.9937 418.6700 418.8151 0.0217 -1.0000 -1.0000 5722138 1580158656.60 151.5161 60.0025 32.0000 1.9926 1.9932 418.7406 418.8864 0.0218 -1.0000 -1.0000 5722404 1580158656.70 151.5161 60.0025 32.0000 1.9922 1.9928 418.8032 418.9491 0.0219 -1.0000 -1.0000 5722466 1580158656.80 151.5161 60.0025 32.0000 1.9914 1.9920 418.8764 419.0239 0.0221 -1.0000 -1.0000 5722529 1580158656.90 151.5161 60.0025 32.0000 1.9923 1.9929 418.9528 419.0991 0.0219 -1.0000 -1.0000 5722607 1580158657.00 151.5124 60.0025 32.0000 1.9922 1.9928 418.7589 418.9051 0.0219 -1.0000 -1.0000 5722669 1580158657.10 151.4280 60.0025 32.0000 1.9931 1.9937 418.5777 418.7230 0.0217 -1.0000 -1.0000 5722841 1580158657.20 151.4280 60.0025 32.0000 1.9918 1.9924 418.8251 418.9702 0.0218 -1.0000 -1.0000 5722904 1580158657.30 151.4280 60.0025 32.0000 1.9918 1.9924 418.9843 419.1299 0.0218 -1.0000 -1.0000 5722966 1580158657.40 151.4280 60.0025 32.0000 1.9922 1.9927 418.8988 419.0441 0.0217 -1.0000 -1.0000 5723029 1580158657.50 151.4280 60.0025 32.0000 1.9928 1.9934 418.7018 418.8477 0.0219 -1.0000 -1.0000 5723107 1580158657.60 151.4660 60.0025 32.0000 1.9929 1.9935 418.7951 418.9413 0.0218 -1.0000 -1.0000 5723169 1580158657.70 151.4660 60.0025 32.0000 1.9922 1.9927 418.8378 418.9835 0.0219 -1.0000 -1.0000 5723247 1580158657.80 151.4660 60.0025 32.0000 1.9925 1.9931 418.9333 419.0781 0.0218 -1.0000 -1.0000 5723310 1580158657.90 151.4660 60.0025 32.0000 1.9919 1.9925 418.9375 419.0834 0.0218 -1.0000 -1.0000 5723373 1580158658.00 151.4660 60.0025 32.0000 1.9930 1.9936 418.7675 418.9133 0.0219 -1.0000 -1.0000 5723435 1580158658.10 151.4658 60.0025 32.0000 1.9934 1.9940 418.5601 418.7055 0.0218 -1.0000 -1.0000 5724154 1580158658.20 151.4585 60.0025 32.0000 1.9930 1.9935 418.7628 418.9085 0.0218 -1.0000 -1.0000 5724216 1580158658.30 151.4585 60.0025 32.0000 1.9923 1.9928 418.8586 419.0044 0.0218 -1.0000 -1.0000 5724294 1580158658.40 151.4585 60.0025 32.0000 1.9926 1.9931 418.7335 418.8774 0.0216 -1.0000 -1.0000 5724357 1580158658.50 151.4585 60.0025 32.0000 1.9929 1.9934 418.7265 418.8727 0.0220 -1.0000 -1.0000 5724419 1580158658.60 151.4585 60.0025 32.0000 1.9932 1.9938 418.7263 418.8728 0.0218 -1.0000 -1.0000 5724497 1580158658.70 151.4585 60.0025 32.0000 1.9932 1.9937 419.0080 419.1547 0.0220 -1.0000 -1.0000 5724560 1580158658.80 151.5220 60.0025 32.0000 1.9923 1.9929 418.9795 419.1257 0.0219 -1.0000 -1.0000 5724622 1580158658.90 151.5220 60.0025 32.0000 1.9922 1.9928 418.8833 419.0285 0.0217 -1.0000 -1.0000 5724700 1580158659.00 151.5220 60.0025 32.0000 1.9925 1.9930 418.8128 418.9583 0.0218 -1.0000 -1.0000 5724763 1580158659.10 151.5220 60.0025 32.0000 1.9929 1.9934 418.6412 418.7873 0.0220 -1.0000 -1.0000 5724826 1580158659.20 151.5220 60.0025 32.0000 1.9932 1.9938 418.7936 418.9390 0.0217 -1.0000 -1.0000 5724888 1580158659.30 151.5147 60.0026 32.0000 1.9923 1.9928 418.8597 419.0057 0.0219 -1.0000 -1.0000 5724950 1580158659.40 151.5133 60.0027 32.0000 1.9926 1.9932 418.8834 419.0293 0.0219 -1.0000 -1.0000 5725029 1580158659.50 151.5133 60.0027 32.0000 1.9935 1.9941 418.6873 418.8336 0.0220 -1.0000 -1.0000 5725091 1580158659.60 151.5133 60.0027 32.0000 1.9925 1.9930 418.6904 418.8363 0.0219 -1.0000 -1.0000 5725154 1580158659.70 151.5133 60.0027 32.0000 1.9930 1.9935 418.7352 418.8810 0.0219 -1.0000 -1.0000 5725795 1580158659.80 151.5133 60.0027 32.0000 1.9918 1.9924 418.9033 419.0492 0.0219 -1.0000 -1.0000 5725857 1580158659.90 151.5133 60.0027 32.0000 1.9919 1.9924 418.8351 418.9816 0.0220 -1.0000 -1.0000 5725920 1580158660.00 151.5133 60.0027 32.0000 1.9925 1.9931 418.8696 419.0159 0.0219 -1.0000 -1.0000 5725998 1580158660.10 151.5133 60.0027 32.0000 1.9928 1.9933 418.7771 418.9234 0.0219 -1.0000 -1.0000 5726060 1580158660.20 151.5133 60.0027 32.0000 1.9934 1.9939 418.7376 418.8831 0.0218 -1.0000 -1.0000 5726216 1580158660.30 151.5133 60.0027 32.0000 1.9925 1.9931 418.7554 418.9014 0.0219 -1.0000 -1.0000 5726294 1580158660.40 151.5133 60.0027 32.0000 1.9928 1.9933 418.9028 419.0480 0.0218 -1.0000 -1.0000 5726357 1580158660.50 151.5132 60.0027 32.0000 1.9912 1.9918 418.9197 419.0656 0.0219 -1.0000 -1.0000 5726419 1580158660.60 151.5098 60.0027 32.0000 1.9937 1.9943 418.7756 418.9214 0.0218 -1.0000 -1.0000 5726482 1580158660.70 151.5098 60.0027 32.0000 1.9930 1.9936 418.6581 418.8043 0.0219 -1.0000 -1.0000 5726544 1580158660.80 151.5098 60.0027 32.0000 1.9924 1.9929 418.7333 418.8786 0.0218 -1.0000 -1.0000 5726607 1580158660.90 151.5098 60.0027 32.0000 1.9922 1.9928 418.8718 419.0178 0.0219 -1.0000 -1.0000 5726685 1580158661.00 151.5108 60.0027 32.0000 1.9925 1.9930 418.9319 419.0777 0.0219 -1.0000 -1.0000 5726747 1580158661.10 151.5244 60.0027 32.0000 1.9919 1.9925 418.9281 419.0744 0.0219 -1.0000 -1.0000 5726826 1580158661.20 151.5244 60.0027 32.0000 1.9922 1.9927 418.8246 418.9703 0.0218 -1.0000 -1.0000 5726888 1580158661.30 151.5244 60.0027 32.0000 1.9923 1.9928 418.5817 418.7271 0.0219 -1.0000 -1.0000 5726950 1580158661.40 151.5244 60.0027 32.0000 1.9928 1.9934 418.7316 418.8778 0.0218 -1.0000 -1.0000 5727013 1580158661.50 151.5244 60.0027 32.0000 1.9930 1.9936 418.8896 419.0357 0.0219 -1.0000 -1.0000 5727076 1580158661.60 151.5244 60.0027 32.0000 1.9924 1.9930 418.9244 419.0701 0.0219 -1.0000 -1.0000 5727138 1580158661.70 151.5244 60.0027 32.0000 1.9932 1.9938 418.8140 418.9601 0.0218 -1.0000 -1.0000 5727216 1580158661.80 151.5244 60.0027 32.0000 1.9931 1.9937 418.7008 418.8460 0.0218 -1.0000 -1.0000 5727388 1580158661.90 151.5244 60.0027 32.0000 1.9932 1.9938 418.7018 418.8472 0.0218 -1.0000 -1.0000 5727450 1580158662.00 151.5244 60.0027 32.0000 1.9923 1.9928 418.8459 418.9919 0.0219 -1.0000 -1.0000 5727529 1580158662.10 151.5448 60.0027 32.0000 1.9928 1.9933 418.9184 419.0644 0.0219 -1.0000 -1.0000 5727591 1580158662.20 151.5799 60.0027 32.0000 1.9933 1.9939 418.8701 419.0156 0.0218 -1.0000 -1.0000 5727654 1580158662.30 151.5799 60.0027 32.0000 1.9928 1.9933 418.7724 418.9173 0.0217 -1.0000 -1.0000 5727857 1580158662.40 151.5799 60.0027 32.0000 1.9922 1.9928 418.8380 418.9836 0.0219 -1.0000 -1.0000 5727920 1580158662.50 151.5799 60.0027 32.0000 1.9926 1.9932 418.9284 419.0731 0.0217 -1.0000 -1.0000 5727982 1580158662.60 151.5799 60.0027 32.0000 1.9923 1.9929 418.9350 419.0809 0.0218 -1.0000 -1.0000 5728044 1580158662.70 151.5487 60.0027 32.0000 1.9922 1.9928 418.8546 419.0017 0.0220 -1.0000 -1.0000 5728107 1580158662.80 151.5487 60.0027 32.0000 1.9928 1.9934 418.7557 418.9012 0.0218 -1.0000 -1.0000 5728497 1580158662.90 151.5487 60.0027 32.0000 1.9920 1.9926 418.8854 419.0309 0.0218 -1.0000 -1.0000 5728560 1580158663.00 151.5487 60.0027 32.0000 1.9918 1.9924 418.9126 419.0582 0.0218 -1.0000 -1.0000 5728622 1580158663.10 151.5487 60.0027 32.0000 1.9922 1.9928 418.8588 419.0058 0.0220 -1.0000 -1.0000 5728700 1580158663.20 151.4882 60.0027 32.0000 1.9928 1.9934 418.7410 418.8868 0.0218 -1.0000 -1.0000 5728763 1580158663.30 151.4882 60.0027 32.0000 1.9930 1.9936 418.6945 418.8403 0.0219 -1.0000 -1.0000 5729044 1580158663.40 151.4882 60.0027 32.0000 1.9930 1.9936 418.7353 418.8808 0.0218 -1.0000 -1.0000 5729122 1580158663.50 151.4882 60.0027 32.0000 1.9927 1.9933 418.9282 419.0745 0.0219 -1.0000 -1.0000 5729185 1580158663.60 151.4882 60.0027 32.0000 1.9923 1.9929 418.9947 419.1398 0.0217 -1.0000 -1.0000 5729263 1580158663.70 151.4882 60.0027 32.0000 1.9932 1.9938 418.8349 418.9800 0.0218 -1.0000 -1.0000 5729341 1580158663.80 151.4893 60.0027 32.0000 1.9933 1.9938 418.7364 418.8820 0.0218 -1.0000 -1.0000 5729529 1580158663.90 151.4893 60.0027 32.0000 1.9931 1.9937 418.9376 419.0840 0.0220 -1.0000 -1.0000 5729591 1580158664.00 151.4893 60.0027 32.0000 1.9928 1.9934 418.9306 419.0770 0.0219 -1.0000 -1.0000 5729670 1580158664.10 151.4893 60.0027 32.0000 1.9931 1.9937 418.8178 418.9634 0.0218 -1.0000 -1.0000 5729732 1580158664.20 151.4893 60.0027 32.0000 1.9932 1.9937 418.7178 418.8636 0.0219 -1.0000 -1.0000 5729795 1580158664.30 151.5266 60.0027 32.0000 1.9927 1.9933 418.8943 419.0399 0.0218 -1.0000 -1.0000 5730044 1580158664.40 151.5266 60.0027 32.0000 1.9918 1.9924 418.9412 419.0871 0.0219 -1.0000 -1.0000 5730107 1580158664.50 151.5266 60.0027 32.0000 1.9919 1.9925 418.9305 419.0759 0.0217 -1.0000 -1.0000 5730170 1580158664.60 151.5266 60.0027 32.0000 1.9931 1.9936 418.8573 419.0021 0.0218 -1.0000 -1.0000 5730247 1580158664.70 151.5266 60.0027 32.0000 1.9927 1.9933 418.6779 418.8242 0.0219 -1.0000 -1.0000 5730310 1580158664.80 151.5314 60.0030 32.0000 1.9930 1.9936 418.8210 418.9666 0.0218 -1.0000 -1.0000 5730529 1580158664.90 151.5423 60.0038 32.0000 1.9928 1.9934 418.9325 419.0785 0.0218 -1.0000 -1.0000 5730607 1580158665.00 151.5423 60.0038 32.0000 1.9928 1.9933 418.8580 419.0034 0.0218 -1.0000 -1.0000 5730669 1580158665.10 151.5423 60.0038 32.0000 1.9929 1.9935 418.6968 418.8418 0.0217 -1.0000 -1.0000 5730747 1580158665.20 151.5423 60.0038 32.0000 1.9926 1.9932 418.5719 418.7188 0.0220 -1.0000 -1.0000 5730810 1580158665.30 151.5423 60.0038 32.0000 1.9925 1.9931 418.7856 418.9317 0.0219 -1.0000 -1.0000 5730872 1580158665.40 151.3829 60.0038 32.0000 1.9920 1.9926 418.9170 419.0637 0.0220 -1.0000 -1.0000 5731013 1580158665.50 151.3829 60.0038 32.0000 1.9917 1.9923 419.0249 419.1702 0.0217 -1.0000 -1.0000 5731076 1580158665.60 151.3829 60.0038 32.0000 1.9919 1.9924 418.9150 419.0601 0.0218 -1.0000 -1.0000 5731138 1580158665.70 151.3829 60.0038 32.0000 1.9926 1.9932 418.6784 418.8238 0.0218 -1.0000 -1.0000 5731200 1580158665.80 151.3829 60.0038 32.0000 1.9922 1.9927 418.6391 418.7857 0.0220 -1.0000 -1.0000 5731263 1580158665.90 151.4110 60.0038 32.0000 1.9927 1.9932 418.7614 418.9074 0.0219 -1.0000 -1.0000 5731497 1580158666.00 151.4355 60.0038 32.0000 1.9920 1.9925 418.8867 419.0328 0.0219 -1.0000 -1.0000 5731576 1580158666.10 151.4355 60.0038 32.0000 1.9921 1.9926 418.8914 419.0373 0.0219 -1.0000 -1.0000 5731638 1580158666.20 151.4355 60.0038 32.0000 1.9930 1.9935 418.7298 418.8757 0.0219 -1.0000 -1.0000 5731700 1580158666.30 151.4355 60.0038 32.0000 1.9927 1.9933 418.7161 418.8626 0.0220 -1.0000 -1.0000 5731763 1580158666.40 151.4355 60.0038 32.0000 1.9931 1.9937 418.7313 418.8778 0.0218 -1.0000 -1.0000 5731841 1580158666.50 151.5303 60.0038 32.0000 1.9928 1.9934 418.9107 419.0554 0.0216 -1.0000 -1.0000 5731904 1580158666.60 151.5303 60.0038 32.0000 1.9927 1.9933 419.0262 419.1717 0.0218 -1.0000 -1.0000 5731966 1580158666.70 151.5303 60.0038 32.0000 1.9924 1.9930 418.8575 419.0023 0.0216 -1.0000 -1.0000 5732029 1580158666.80 151.5303 60.0038 32.0000 1.9931 1.9937 418.7601 418.9062 0.0219 -1.0000 -1.0000 5732091 1580158666.90 151.5303 60.0038 32.0000 1.9925 1.9930 418.8236 418.9687 0.0217 -1.0000 -1.0000 5732529 1580158667.00 151.5273 60.0038 32.0000 1.9930 1.9936 418.9321 419.0769 0.0217 -1.0000 -1.0000 5732591 1580158667.10 151.5271 60.0038 32.0000 1.9931 1.9937 418.9210 419.0671 0.0219 -1.0000 -1.0000 5732669 1580158667.20 151.5271 60.0038 32.0000 1.9936 1.9942 418.8540 418.9997 0.0219 -1.0000 -1.0000 5732732 1580158667.30 151.5271 60.0038 32.0000 1.9930 1.9936 418.8456 418.9917 0.0219 -1.0000 -1.0000 5732794 1580158667.40 151.5271 60.0038 32.0000 1.9926 1.9932 418.9147 419.0606 0.0218 -1.0000 -1.0000 5733154 1580158667.50 151.5339 60.0038 32.0000 1.9916 1.9922 419.0415 419.1875 0.0219 -1.0000 -1.0000 5733216 1580158667.60 151.6020 60.0038 32.0000 1.9929 1.9935 418.8292 418.9749 0.0218 -1.0000 -1.0000 5733279 1580158667.70 151.6020 60.0038 32.0000 1.9930 1.9935 418.7528 418.8992 0.0220 -1.0000 -1.0000 5733357 1580158667.80 151.6020 60.0038 32.0000 1.9928 1.9934 418.6556 418.8018 0.0218 -1.0000 -1.0000 5733419 1580158667.90 151.6020 60.0038 32.0000 1.9930 1.9936 418.7103 418.8559 0.0219 -1.0000 -1.0000 5733482 1580158668.00 151.6020 60.0038 32.0000 1.9919 1.9925 418.8442 418.9893 0.0217 -1.0000 -1.0000 5733560 1580158668.10 151.4831 60.0038 32.0000 1.9917 1.9923 418.9004 419.0459 0.0218 -1.0000 -1.0000 5733623 1580158668.20 151.4831 60.0038 32.0000 1.9932 1.9938 418.8326 418.9786 0.0219 -1.0000 -1.0000 5733685 1580158668.30 151.4831 60.0038 32.0000 1.9933 1.9939 418.7035 418.8496 0.0218 -1.0000 -1.0000 5733763 1580158668.40 151.4831 60.0038 32.0000 1.9924 1.9930 418.7818 418.9264 0.0217 -1.0000 -1.0000 5733857 1580158668.50 151.4831 60.0038 32.0000 1.9918 1.9924 418.9588 419.1035 0.0217 -1.0000 -1.0000 5733920 1580158668.60 151.4463 60.0038 32.0000 1.9921 1.9927 418.8978 419.0429 0.0218 -1.0000 -1.0000 5733982 1580158668.70 151.4298 60.0038 32.0000 1.9930 1.9936 418.8009 418.9470 0.0218 -1.0000 -1.0000 5734044 1580158668.80 151.4298 60.0038 32.0000 1.9931 1.9937 418.6924 418.8378 0.0219 -1.0000 -1.0000 5734107 1580158668.90 151.4298 60.0038 32.0000 1.9924 1.9930 418.8414 418.9866 0.0217 -1.0000 -1.0000 5734904 1580158669.00 151.4298 60.0038 32.0000 1.9915 1.9921 418.9104 419.0561 0.0219 -1.0000 -1.0000 5734982 1580158669.10 151.4298 60.0038 32.0000 1.9923 1.9929 418.8573 419.0034 0.0218 -1.0000 -1.0000 5735060 1580158669.20 151.4673 60.0038 32.0000 1.9928 1.9934 418.6881 418.8335 0.0218 -1.0000 -1.0000 5735122 1580158669.30 151.4673 60.0038 32.0000 1.9936 1.9942 418.6859 418.8313 0.0218 -1.0000 -1.0000 5735185 1580158669.40 151.4673 60.0038 32.0000 1.9927 1.9933 418.8271 418.9732 0.0219 -1.0000 -1.0000 5735263 1580158669.50 151.4673 60.0038 32.0000 1.9913 1.9919 418.8457 418.9914 0.0218 -1.0000 -1.0000 5735325 1580158669.60 151.4673 60.0038 32.0000 1.9932 1.9938 418.6776 418.8222 0.0217 -1.0000 -1.0000 5735388 1580158669.70 151.5758 60.0025 32.0000 1.9928 1.9934 418.6466 418.7926 0.0219 -1.0000 -1.0000 5735466 1580158669.80 151.5758 60.0025 32.0000 1.9928 1.9933 418.7319 418.8777 0.0219 -1.0000 -1.0000 5735529 1580158669.90 151.5758 60.0025 32.0000 1.9922 1.9928 418.8821 419.0292 0.0220 -1.0000 -1.0000 5735591 1580158670.00 151.5758 60.0025 32.0000 1.9917 1.9923 418.9262 419.0727 0.0219 -1.0000 -1.0000 5735670 1580158670.10 151.5758 60.0025 32.0000 1.9918 1.9924 418.9908 419.1368 0.0218 -1.0000 -1.0000 5735732 1580158670.20 151.5758 60.0025 32.0000 1.9927 1.9933 418.7121 418.8573 0.0218 -1.0000 -1.0000 5735795 1580158670.30 151.5758 60.0025 32.0000 1.9934 1.9940 418.7460 418.8915 0.0219 -1.0000 -1.0000 5735857 1580158670.40 151.4960 60.0025 32.0000 1.9924 1.9929 418.9750 419.1198 0.0216 -1.0000 -1.0000 5735920 1580158670.50 151.4960 60.0025 32.0000 1.9919 1.9925 418.9585 419.1044 0.0219 -1.0000 -1.0000 5736154 1580158670.60 151.4960 60.0025 32.0000 1.9923 1.9929 418.8302 418.9761 0.0219 -1.0000 -1.0000 5736216 1580158670.70 151.4960 60.0025 32.0000 1.9928 1.9934 418.7748 418.9212 0.0220 -1.0000 -1.0000 5736279 1580158670.80 151.4960 60.0025 32.0000 1.9920 1.9926 418.9038 419.0493 0.0218 -1.0000 -1.0000 5736341 1580158670.90 151.4758 60.0025 32.0000 1.9921 1.9927 418.9008 419.0463 0.0218 -1.0000 -1.0000 5736419 1580158671.00 151.4743 60.0025 32.0000 1.9931 1.9936 418.8747 419.0199 0.0217 -1.0000 -1.0000 5737169 1580158671.10 151.4743 60.0025 32.0000 1.9931 1.9937 418.7841 418.9308 0.0220 -1.0000 -1.0000 5737247 1580158671.20 151.4743 60.0025 32.0000 1.9937 1.9943 418.7155 418.8617 0.0219 -1.0000 -1.0000 5737325 1580158671.30 151.4743 60.0025 32.0000 1.9920 1.9926 418.7493 418.8952 0.0219 -1.0000 -1.0000 5737388 1580158671.40 151.4764 60.0025 32.0000 1.9919 1.9925 418.9524 419.0977 0.0218 -1.0000 -1.0000 5737466 1580158671.50 151.5293 60.0025 32.0000 1.9922 1.9928 418.9258 419.0720 0.0220 -1.0000 -1.0000 5737529 1580158671.60 151.5293 60.0025 32.0000 1.9936 1.9942 418.9494 419.0949 0.0218 -1.0000 -1.0000 5737591 1580158671.70 151.5293 60.0025 32.0000 1.9933 1.9938 418.9060 419.0519 0.0218 -1.0000 -1.0000 5737654 1580158671.80 151.5293 60.0025 32.0000 1.9932 1.9938 418.8665 419.0119 0.0217 -1.0000 -1.0000 5737716 1580158671.90 151.5293 60.0025 32.0000 1.9920 1.9926 418.9372 419.0827 0.0218 -1.0000 -1.0000 5737779 1580158672.00 151.5529 60.0025 32.0000 1.9923 1.9928 418.9262 419.0721 0.0218 -1.0000 -1.0000 5737857 1580158672.10 151.5567 60.0025 32.0000 1.9942 1.9947 418.7298 418.8754 0.0219 -1.0000 -1.0000 5737920 1580158672.20 151.5567 60.0025 32.0000 1.9937 1.9943 418.6885 418.8351 0.0220 -1.0000 -1.0000 5737982 1580158672.30 151.5567 60.0025 32.0000 1.9929 1.9935 418.8177 418.9641 0.0218 -1.0000 -1.0000 5738060 1580158672.40 151.5567 60.0025 32.0000 1.9922 1.9928 418.8339 418.9792 0.0218 -1.0000 -1.0000 5738123 1580158672.50 151.5536 60.0025 32.0000 1.9916 1.9922 418.9637 419.1097 0.0219 -1.0000 -1.0000 5738185 1580158672.60 151.5088 60.0025 32.0000 1.9922 1.9928 418.9065 419.0524 0.0218 -1.0000 -1.0000 5738247 1580158672.70 151.5088 60.0025 32.0000 1.9918 1.9923 418.7544 418.8998 0.0218 -1.0000 -1.0000 5738310 1580158672.80 151.5088 60.0025 32.0000 1.9923 1.9929 418.5688 418.7133 0.0217 -1.0000 -1.0000 5738372 1580158672.90 151.5088 60.0025 32.0000 1.9913 1.9919 418.8954 419.0410 0.0218 -1.0000 -1.0000 5738450 1580158673.00 151.5088 60.0025 32.0000 1.9915 1.9921 418.8728 419.0186 0.0219 -1.0000 -1.0000 5738513 1580158673.10 151.5088 60.0025 32.0000 1.9922 1.9927 418.7730 418.9178 0.0217 -1.0000 -1.0000 5738591 1580158673.20 151.4141 60.0025 32.0000 1.9920 1.9926 418.6495 418.7952 0.0219 -1.0000 -1.0000 5738654 1580158673.30 151.3892 60.0025 32.0000 1.9918 1.9924 418.8597 419.0060 0.0219 -1.0000 -1.0000 5738716 1580158673.40 151.3892 60.0025 32.0000 1.9914 1.9920 418.8850 419.0300 0.0217 -1.0000 -1.0000 5738794 1580158673.50 151.3892 60.0025 32.0000 1.9921 1.9927 418.8712 419.0175 0.0219 -1.0000 -1.0000 5739029 1580158673.60 151.3892 60.0025 32.0000 1.9927 1.9933 418.7990 418.9446 0.0218 -1.0000 -1.0000 5739091 1580158673.70 151.3892 60.0025 32.0000 1.9928 1.9933 418.5348 418.6798 0.0218 -1.0000 -1.0000 5739154 1580158673.80 151.4079 60.0025 32.0000 1.9926 1.9932 418.7604 418.9066 0.0219 -1.0000 -1.0000 5739216 1580158673.90 151.4079 60.0025 32.0000 1.9931 1.9936 418.9047 419.0492 0.0216 -1.0000 -1.0000 5739279 1580158674.00 151.4079 60.0025 32.0000 1.9925 1.9931 418.8340 418.9790 0.0218 -1.0000 -1.0000 5739357 1580158674.10 151.4079 60.0025 32.0000 1.9923 1.9929 418.7188 418.8645 0.0218 -1.0000 -1.0000 5739779 1580158674.20 151.4079 60.0025 32.0000 1.9931 1.9936 418.7172 418.8627 0.0218 -1.0000 -1.0000 5739841 1580158674.30 151.5221 60.0025 32.0000 1.9922 1.9928 418.8423 418.9879 0.0218 -1.0000 -1.0000 5739920 1580158674.40 151.5221 60.0025 32.0000 1.9922 1.9928 419.0516 419.1972 0.0218 -1.0000 -1.0000 5739982 1580158674.50 151.5221 60.0025 32.0000 1.9924 1.9929 418.9560 419.1015 0.0218 -1.0000 -1.0000 5740044 1580158674.60 151.5221 60.0025 32.0000 1.9930 1.9936 418.8687 419.0138 0.0218 -1.0000 -1.0000 5740810 1580158674.70 151.5221 60.0025 32.0000 1.9938 1.9943 418.7482 418.8950 0.0220 -1.0000 -1.0000 5740872 1580158674.80 151.5344 60.0026 32.0000 1.9924 1.9930 418.8494 418.9952 0.0218 -1.0000 -1.0000 5740935 1580158674.90 151.5706 60.0027 32.0000 1.9918 1.9924 418.7673 418.9124 0.0217 -1.0000 -1.0000 5740997 1580158675.00 151.5706 60.0027 32.0000 1.9919 1.9925 418.9309 419.0759 0.0218 -1.0000 -1.0000 5741060 1580158675.10 151.5706 60.0027 32.0000 1.9924 1.9929 418.7920 418.9376 0.0218 -1.0000 -1.0000 5741138 1580158675.20 151.5706 60.0027 32.0000 1.9922 1.9928 418.7006 418.8451 0.0217 -1.0000 -1.0000 5741200 1580158675.30 151.5706 60.0027 32.0000 1.9933 1.9939 418.8613 419.0062 0.0217 -1.0000 -1.0000 5741263 1580158675.40 151.5259 60.0027 32.0000 1.9921 1.9927 418.8902 419.0359 0.0219 -1.0000 -1.0000 5741341 1580158675.50 151.5259 60.0027 32.0000 1.9923 1.9929 418.9295 419.0742 0.0217 -1.0000 -1.0000 5741404 1580158675.60 151.5259 60.0027 32.0000 1.9931 1.9936 418.8170 418.9626 0.0219 -1.0000 -1.0000 5741466 1580158675.70 151.5259 60.0027 32.0000 1.9929 1.9935 418.6436 418.7899 0.0219 -1.0000 -1.0000 5741529 1580158675.80 151.5259 60.0027 32.0000 1.9927 1.9932 418.7377 418.8834 0.0219 -1.0000 -1.0000 5741591 1580158675.90 151.5071 60.0027 32.0000 1.9917 1.9923 418.8336 418.9799 0.0219 -1.0000 -1.0000 5741654 1580158676.00 151.5057 60.0027 32.0000 1.9924 1.9929 418.8477 418.9932 0.0218 -1.0000 -1.0000 5741732 1580158676.10 151.5057 60.0027 32.0000 1.9931 1.9936 418.7926 418.9388 0.0218 -1.0000 -1.0000 5741795 1580158676.20 151.5057 60.0027 32.0000 1.9932 1.9938 418.7807 418.9254 0.0217 -1.0000 -1.0000 5741857 1580158676.30 151.5057 60.0027 32.0000 1.9923 1.9929 418.8177 418.9628 0.0218 -1.0000 -1.0000 5741935 1580158676.40 151.5057 60.0027 32.0000 1.9923 1.9929 418.8520 418.9982 0.0219 -1.0000 -1.0000 5741997 1580158676.50 151.4990 60.0027 32.0000 1.9923 1.9929 418.8417 418.9872 0.0217 -1.0000 -1.0000 5742060 1580158676.60 151.4990 60.0027 32.0000 1.9931 1.9937 418.7769 418.9225 0.0219 -1.0000 -1.0000 5742247 1580158676.70 151.4990 60.0027 32.0000 1.9938 1.9944 418.7265 418.8719 0.0218 -1.0000 -1.0000 5742325 1580158676.80 151.4990 60.0027 32.0000 1.9927 1.9933 418.7865 418.9328 0.0219 -1.0000 -1.0000 5742372 1580158676.90 151.4990 60.0027 32.0000 1.9921 1.9927 418.8715 419.0164 0.0217 -1.0000 -1.0000 5742450 1580158677.00 151.4990 60.0027 32.0000 1.9921 1.9927 418.8399 418.9851 0.0218 -1.0000 -1.0000 5742513 1580158677.10 151.6393 60.0027 32.0000 1.9925 1.9931 418.7760 418.9218 0.0218 -1.0000 -1.0000 5743013 1580158677.20 151.6393 60.0027 32.0000 1.9939 1.9944 418.7827 418.9284 0.0218 -1.0000 -1.0000 5743076 1580158677.30 151.6393 60.0027 32.0000 1.9932 1.9937 418.7735 418.9191 0.0218 -1.0000 -1.0000 5743138 1580158677.40 151.6393 60.0027 32.0000 1.9928 1.9934 418.9154 419.0611 0.0218 -1.0000 -1.0000 5743216 1580158677.50 151.6393 60.0027 32.0000 1.9923 1.9929 418.9754 419.1221 0.0219 -1.0000 -1.0000 5743279 1580158677.60 151.5908 60.0027 32.0000 1.9914 1.9919 418.9095 419.0549 0.0219 -1.0000 -1.0000 5743513 1580158677.70 151.5893 60.0027 32.0000 1.9930 1.9935 418.7145 418.8613 0.0220 -1.0000 -1.0000 5743576 1580158677.80 151.5893 60.0027 32.0000 1.9933 1.9938 418.6839 418.8284 0.0217 -1.0000 -1.0000 5743638 1580158677.90 151.5893 60.0027 32.0000 1.9924 1.9929 418.6933 418.8396 0.0219 -1.0000 -1.0000 5743700 1580158678.00 151.5893 60.0027 32.0000 1.9925 1.9931 418.8198 418.9650 0.0218 -1.0000 -1.0000 5743779 1580158678.10 151.5762 60.0027 32.0000 1.9925 1.9931 418.8705 419.0172 0.0220 -1.0000 -1.0000 5744029 1580158678.20 151.5259 60.0027 32.0000 1.9924 1.9930 418.8109 418.9568 0.0218 -1.0000 -1.0000 5744091 1580158678.30 151.5259 60.0027 32.0000 1.9933 1.9939 418.7141 418.8598 0.0218 -1.0000 -1.0000 5744154 1580158678.40 151.5259 60.0027 32.0000 1.9926 1.9932 418.6681 418.8133 0.0218 -1.0000 -1.0000 5744216 1580158678.50 151.5259 60.0027 32.0000 1.9918 1.9923 418.8361 418.9822 0.0219 -1.0000 -1.0000 5744279 1580158678.60 151.5259 60.0027 32.0000 1.9921 1.9927 418.8572 419.0023 0.0217 -1.0000 -1.0000 5744357 1580158678.70 151.5199 60.0027 32.0000 1.9927 1.9932 418.6017 418.7469 0.0217 -1.0000 -1.0000 5744419 1580158678.80 151.5199 60.0027 32.0000 1.9938 1.9944 418.7468 418.8917 0.0219 -1.0000 -1.0000 5744482 1580158678.90 151.5199 60.0027 32.0000 1.9932 1.9938 418.8923 419.0387 0.0219 -1.0000 -1.0000 5744560 1580158679.00 151.5199 60.0027 32.0000 1.9926 1.9932 419.0057 419.1524 0.0220 -1.0000 -1.0000 5744622 1580158679.10 151.5199 60.0027 32.0000 1.9924 1.9930 418.8038 418.9499 0.0219 -1.0000 -1.0000 5744700 1580158679.20 151.5544 60.0027 32.0000 1.9931 1.9937 418.6427 418.7884 0.0218 -1.0000 -1.0000 5744763 1580158679.30 151.5561 60.0027 32.0000 1.9934 1.9940 418.7083 418.8539 0.0218 -1.0000 -1.0000 5744825 1580158679.40 151.5561 60.0027 32.0000 1.9931 1.9937 418.8648 419.0106 0.0218 -1.0000 -1.0000 5744904 1580158679.50 151.5561 60.0027 32.0000 1.9931 1.9936 418.9731 419.1192 0.0219 -1.0000 -1.0000 5744966 1580158679.60 151.5561 60.0027 32.0000 1.9928 1.9934 418.8416 418.9876 0.0218 -1.0000 -1.0000 5745029 1580158679.70 151.5563 60.0027 32.0000 1.9921 1.9927 418.6861 418.8320 0.0219 -1.0000 -1.0000 5745685 1580158679.80 151.5646 60.0025 32.0000 1.9926 1.9932 418.6724 418.8182 0.0218 -1.0000 -1.0000 5745747 1580158679.90 151.5646 60.0025 32.0000 1.9927 1.9933 418.8390 418.9850 0.0218 -1.0000 -1.0000 5745810 1580158680.00 151.5646 60.0025 32.0000 1.9914 1.9920 418.8435 418.9884 0.0217 -1.0000 -1.0000 5745888 1580158680.10 151.5646 60.0025 32.0000 1.9921 1.9926 418.9309 419.0768 0.0218 -1.0000 -1.0000 5745950 1580158680.20 151.5646 60.0025 32.0000 1.9924 1.9930 418.7850 418.9303 0.0218 -1.0000 -1.0000 5746013 1580158680.30 151.5646 60.0025 32.0000 1.9924 1.9930 418.6994 418.8442 0.0217 -1.0000 -1.0000 5746076 1580158680.40 151.5517 60.0025 32.0000 1.9923 1.9928 418.7288 418.8745 0.0219 -1.0000 -1.0000 5746200 1580158680.50 151.4827 60.0025 32.0000 1.9916 1.9922 418.8887 419.0346 0.0219 -1.0000 -1.0000 5746263 1580158680.60 151.4827 60.0025 32.0000 1.9917 1.9922 418.9299 419.0759 0.0218 -1.0000 -1.0000 5746341 1580158680.70 151.4827 60.0025 32.0000 1.9923 1.9929 418.7337 418.8794 0.0218 -1.0000 -1.0000 5746404 1580158680.80 151.4827 60.0025 32.0000 1.9925 1.9931 418.7109 418.8566 0.0218 -1.0000 -1.0000 5746466 1580158680.90 151.4827 60.0025 32.0000 1.9916 1.9922 418.8538 418.9994 0.0218 -1.0000 -1.0000 5746529 1580158681.00 151.4535 60.0025 32.0000 1.9919 1.9925 418.9474 419.0929 0.0218 -1.0000 -1.0000 5746591 1580158681.10 151.4535 60.0025 32.0000 1.9930 1.9936 418.8354 418.9806 0.0218 -1.0000 -1.0000 5746669 1580158681.20 151.4535 60.0025 32.0000 1.9936 1.9941 418.7022 418.8474 0.0218 -1.0000 -1.0000 5746919 1580158681.30 151.4535 60.0025 32.0000 1.9931 1.9937 418.7472 418.8923 0.0217 -1.0000 -1.0000 5746982 1580158681.40 151.4535 60.0025 32.0000 1.9928 1.9934 418.8240 418.9696 0.0218 -1.0000 -1.0000 5747060 1580158681.50 151.4666 60.0025 32.0000 1.9925 1.9931 418.9323 419.0773 0.0217 -1.0000 -1.0000 5747122 1580158681.60 151.5225 60.0025 32.0000 1.9923 1.9929 418.8209 418.9661 0.0217 -1.0000 -1.0000 5747185 1580158681.70 151.5225 60.0025 32.0000 1.9932 1.9938 418.7888 418.9338 0.0218 -1.0000 -1.0000 5747373 1580158681.80 151.5225 60.0025 32.0000 1.9938 1.9944 418.8110 418.9561 0.0217 -1.0000 -1.0000 5747435 1580158681.90 151.5225 60.0025 32.0000 1.9922 1.9928 418.9144 419.0599 0.0218 -1.0000 -1.0000 5747497 1580158682.00 151.5225 60.0025 32.0000 1.9915 1.9921 418.8366 418.9820 0.0218 -1.0000 -1.0000 5747576 1580158682.10 151.5958 60.0025 32.0000 1.9938 1.9944 418.6531 418.7987 0.0218 -1.0000 -1.0000 5747638 1580158682.20 151.5958 60.0025 32.0000 1.9936 1.9941 418.7676 418.9130 0.0218 -1.0000 -1.0000 5747700 1580158682.30 151.5958 60.0025 32.0000 1.9928 1.9934 418.9826 419.1283 0.0218 -1.0000 -1.0000 5747888 1580158682.40 151.5958 60.0025 32.0000 1.9923 1.9928 418.9388 419.0840 0.0217 -1.0000 -1.0000 5747950 1580158682.50 151.5958 60.0025 32.0000 1.9922 1.9927 419.0085 419.1545 0.0218 -1.0000 -1.0000 5748013 1580158682.60 151.5575 60.0025 32.0000 1.9933 1.9939 418.7376 418.8827 0.0218 -1.0000 -1.0000 5748091 1580158682.70 151.5227 60.0025 32.0000 1.9934 1.9940 418.6939 418.8394 0.0218 -1.0000 -1.0000 5748154 1580158682.80 151.5227 60.0025 32.0000 1.9925 1.9931 418.8227 418.9692 0.0219 -1.0000 -1.0000 5748529 1580158682.90 151.5227 60.0025 32.0000 1.9915 1.9921 418.8609 419.0069 0.0219 -1.0000 -1.0000 5748591 1580158683.00 151.5227 60.0025 32.0000 1.9924 1.9930 418.7848 418.9306 0.0218 -1.0000 -1.0000 5748654 1580158683.10 151.5227 60.0025 32.0000 1.9930 1.9935 418.6736 418.8181 0.0216 -1.0000 -1.0000 5748732 1580158683.20 151.4666 60.0025 32.0000 1.9931 1.9937 418.7630 418.9076 0.0217 -1.0000 -1.0000 5748794 1580158683.30 151.4666 60.0025 32.0000 1.9928 1.9933 418.8973 419.0427 0.0218 -1.0000 -1.0000 5749013 1580158683.40 151.4666 60.0025 32.0000 1.9927 1.9932 418.9434 419.0886 0.0218 -1.0000 -1.0000 5749091 1580158683.50 151.4666 60.0025 32.0000 1.9933 1.9938 418.7736 418.9195 0.0218 -1.0000 -1.0000 5749154 1580158683.60 151.4666 60.0025 32.0000 1.9931 1.9937 418.6783 418.8236 0.0218 -1.0000 -1.0000 5749216 1580158683.70 151.4608 60.0025 32.0000 1.9924 1.9929 418.8547 419.0003 0.0218 -1.0000 -1.0000 5749294 1580158683.80 151.4598 60.0025 32.0000 1.9917 1.9923 418.8591 419.0048 0.0219 -1.0000 -1.0000 5749747 1580158683.90 151.4598 60.0025 32.0000 1.9923 1.9929 418.9383 419.0845 0.0219 -1.0000 -1.0000 5749810 1580158684.00 151.4598 60.0025 32.0000 1.9924 1.9930 418.8116 418.9583 0.0220 -1.0000 -1.0000 5749873 1580158684.10 151.4598 60.0025 32.0000 1.9933 1.9938 418.6547 418.8002 0.0218 -1.0000 -1.0000 5749950 1580158684.20 151.4598 60.0025 32.0000 1.9922 1.9928 418.9131 419.0585 0.0219 -1.0000 -1.0000 5750013 1580158684.30 151.5999 60.0025 32.0000 1.9921 1.9927 418.8858 419.0316 0.0218 -1.0000 -1.0000 5750076 1580158684.40 151.5999 60.0025 32.0000 1.9931 1.9937 418.8510 418.9974 0.0219 -1.0000 -1.0000 5750138 1580158684.50 151.5999 60.0025 32.0000 1.9932 1.9937 418.7198 418.8645 0.0217 -1.0000 -1.0000 5750200 1580158684.60 151.5999 60.0025 32.0000 1.9935 1.9941 418.7127 418.8588 0.0219 -1.0000 -1.0000 5750279 1580158684.70 151.5999 60.0025 32.0000 1.9928 1.9934 418.7890 418.9351 0.0219 -1.0000 -1.0000 5750341 1580158684.80 151.5458 60.0027 32.0000 1.9926 1.9931 418.8411 418.9874 0.0219 -1.0000 -1.0000 5750529 1580158684.90 151.5408 60.0027 32.0000 1.9935 1.9941 418.8201 418.9659 0.0218 -1.0000 -1.0000 5750607 1580158685.00 151.5408 60.0027 32.0000 1.9939 1.9944 418.7545 418.8998 0.0217 -1.0000 -1.0000 5750669 1580158685.10 151.5408 60.0027 32.0000 1.9930 1.9936 418.6594 418.8044 0.0218 -1.0000 -1.0000 5750732 1580158685.20 151.5408 60.0027 32.0000 1.9919 1.9925 418.9027 419.0484 0.0218 -1.0000 -1.0000 5750794 1580158685.30 151.5408 60.0027 32.0000 1.9917 1.9922 418.8723 419.0180 0.0219 -1.0000 -1.0000 5750857 1580158685.40 151.4663 60.0027 32.0000 1.9922 1.9928 418.7800 418.9262 0.0219 -1.0000 -1.0000 5751060 1580158685.50 151.4663 60.0027 32.0000 1.9926 1.9932 418.6504 418.7960 0.0218 -1.0000 -1.0000 5751122 1580158685.60 151.4663 60.0027 32.0000 1.9922 1.9928 418.8488 418.9945 0.0218 -1.0000 -1.0000 5751185 1580158685.70 151.4663 60.0027 32.0000 1.9914 1.9919 418.8722 419.0182 0.0219 -1.0000 -1.0000 5751247 1580158685.80 151.4663 60.0027 32.0000 1.9921 1.9926 418.9437 419.0887 0.0217 -1.0000 -1.0000 5751310 1580158685.90 151.4769 60.0027 32.0000 1.9927 1.9933 418.8644 419.0108 0.0219 -1.0000 -1.0000 5751794 1580158686.00 151.5086 60.0027 32.0000 1.9930 1.9935 418.7333 418.8794 0.0219 -1.0000 -1.0000 5751857 1580158686.10 151.5086 60.0027 32.0000 1.9935 1.9941 418.6759 418.8214 0.0218 -1.0000 -1.0000 5751920 1580158686.20 151.5086 60.0027 32.0000 1.9932 1.9938 418.8446 418.9901 0.0219 -1.0000 -1.0000 5751982 1580158686.30 151.5086 60.0027 32.0000 1.9921 1.9926 418.8998 419.0456 0.0218 -1.0000 -1.0000 5752060 1580158686.40 151.4666 60.0027 32.0000 1.9920 1.9926 418.8333 418.9792 0.0219 -1.0000 -1.0000 5752123 1580158686.50 151.4666 60.0027 32.0000 1.9938 1.9944 418.8005 418.9470 0.0219 -1.0000 -1.0000 5752185 1580158686.60 151.4666 60.0027 32.0000 1.9928 1.9934 418.7510 418.8964 0.0218 -1.0000 -1.0000 5752279 1580158686.70 151.4666 60.0027 32.0000 1.9925 1.9930 418.8337 418.9791 0.0218 -1.0000 -1.0000 5752341 1580158686.80 151.4666 60.0027 32.0000 1.9917 1.9922 418.9459 419.0912 0.0217 -1.0000 -1.0000 5752404 1580158686.90 151.4666 60.0027 32.0000 1.9933 1.9939 418.8523 418.9974 0.0218 -1.0000 -1.0000 5752544 1580158687.00 151.5402 60.0027 32.0000 1.9930 1.9936 418.7436 418.8891 0.0218 -1.0000 -1.0000 5752607 1580158687.10 151.5466 60.0027 32.0000 1.9933 1.9939 418.7698 418.9161 0.0219 -1.0000 -1.0000 5752685 1580158687.20 151.5466 60.0027 32.0000 1.9925 1.9930 418.8456 418.9916 0.0219 -1.0000 -1.0000 5752747 1580158687.30 151.5466 60.0027 32.0000 1.9920 1.9925 418.8957 419.0415 0.0218 -1.0000 -1.0000 5752810 1580158687.40 151.5466 60.0027 32.0000 1.9922 1.9928 418.8408 418.9859 0.0218 -1.0000 -1.0000 5752872 1580158687.50 151.5466 60.0027 32.0000 1.9931 1.9937 418.7106 418.8564 0.0219 -1.0000 -1.0000 5753154 1580158687.60 151.5412 60.0027 32.0000 1.9930 1.9935 418.7194 418.8647 0.0218 -1.0000 -1.0000 5753216 1580158687.70 151.5412 60.0027 32.0000 1.9929 1.9934 418.7195 418.8646 0.0217 -1.0000 -1.0000 5753294 1580158687.80 151.5412 60.0027 32.0000 1.9915 1.9920 418.8519 418.9972 0.0219 -1.0000 -1.0000 5753357 1580158687.90 151.5412 60.0027 32.0000 1.9923 1.9929 418.8957 419.0406 0.0218 -1.0000 -1.0000 5753420 1580158688.00 151.5412 60.0027 32.0000 1.9918 1.9924 418.6552 418.8009 0.0218 -1.0000 -1.0000 5753560 1580158688.10 151.4987 60.0027 32.0000 1.9930 1.9936 418.6850 418.8301 0.0217 -1.0000 -1.0000 5753623 1580158688.20 151.4987 60.0027 32.0000 1.9931 1.9937 418.6415 418.7868 0.0218 -1.0000 -1.0000 5753685 1580158688.30 151.4987 60.0027 32.0000 1.9924 1.9930 418.8809 419.0264 0.0218 -1.0000 -1.0000 5753747 1580158688.40 151.4987 60.0027 32.0000 1.9919 1.9925 418.9096 419.0556 0.0219 -1.0000 -1.0000 5753810 1580158688.50 151.4987 60.0027 32.0000 1.9925 1.9931 418.8358 418.9816 0.0219 -1.0000 -1.0000 5754044 1580158688.60 151.4987 60.0027 32.0000 1.9925 1.9930 418.7489 418.8946 0.0218 -1.0000 -1.0000 5754107 1580158688.70 151.4860 60.0027 32.0000 1.9921 1.9927 418.9101 419.0563 0.0220 -1.0000 -1.0000 5754170 1580158688.80 151.4860 60.0027 32.0000 1.9921 1.9927 419.0233 419.1688 0.0218 -1.0000 -1.0000 5754247 1580158688.90 151.4860 60.0027 32.0000 1.9927 1.9933 418.8099 418.9554 0.0218 -1.0000 -1.0000 5754310 1580158689.00 151.4860 60.0027 32.0000 1.9932 1.9938 418.6474 418.7927 0.0218 -1.0000 -1.0000 5754388 1580158689.10 151.4860 60.0027 32.0000 1.9924 1.9930 418.7082 418.8550 0.0219 -1.0000 -1.0000 5754450 1580158689.20 151.5656 60.0027 32.0000 1.9927 1.9932 418.8536 418.9989 0.0218 -1.0000 -1.0000 5754513 1580158689.30 151.5656 60.0027 32.0000 1.9922 1.9927 418.9216 419.0683 0.0220 -1.0000 -1.0000 5754576 1580158689.40 151.5656 60.0027 32.0000 1.9931 1.9937 418.8931 419.0372 0.0217 -1.0000 -1.0000 5754654 1580158689.50 151.5656 60.0027 32.0000 1.9928 1.9934 418.7176 418.8638 0.0220 -1.0000 -1.0000 5755388 1580158689.60 151.5656 60.0027 32.0000 1.9929 1.9934 418.6254 418.7711 0.0219 -1.0000 -1.0000 5755450 1580158689.70 151.5656 60.0027 32.0000 1.9921 1.9927 418.9006 419.0473 0.0220 -1.0000 -1.0000 5755529 1580158689.80 151.5625 60.0022 32.0000 1.9916 1.9921 418.9016 419.0473 0.0218 -1.0000 -1.0000 5755591 1580158689.90 151.5625 60.0022 32.0000 1.9919 1.9925 418.7895 418.9356 0.0219 -1.0000 -1.0000 5755654 1580158690.00 151.5625 60.0022 32.0000 1.9930 1.9935 418.8011 418.9472 0.0219 -1.0000 -1.0000 5755716 1580158690.10 151.5625 60.0022 32.0000 1.9928 1.9934 418.7176 418.8640 0.0219 -1.0000 -1.0000 5755779 1580158690.20 151.5625 60.0022 32.0000 1.9918 1.9923 418.8410 418.9865 0.0218 -1.0000 -1.0000 5755841 1580158690.30 151.5281 60.0022 32.0000 1.9918 1.9924 418.8975 419.0424 0.0217 -1.0000 -1.0000 5755920 1580158690.40 151.5281 60.0022 32.0000 1.9931 1.9937 418.8107 418.9560 0.0218 -1.0000 -1.0000 5755997 1580158690.50 151.5281 60.0022 32.0000 1.9930 1.9936 418.7333 418.8790 0.0218 -1.0000 -1.0000 5756170 1580158690.60 151.5281 60.0022 32.0000 1.9932 1.9938 418.6677 418.8134 0.0219 -1.0000 -1.0000 5756247 1580158690.70 151.5281 60.0022 32.0000 1.9928 1.9934 418.7928 418.9391 0.0219 -1.0000 -1.0000 5756310 1580158690.80 151.4987 60.0022 32.0000 1.9927 1.9933 418.7798 418.9263 0.0220 -1.0000 -1.0000 5756372 1580158690.90 151.4449 60.0022 32.0000 1.9926 1.9932 418.6563 418.8025 0.0219 -1.0000 -1.0000 5756435 1580158691.00 151.4449 60.0022 32.0000 1.9929 1.9934 418.7816 418.9271 0.0218 -1.0000 -1.0000 5756622 1580158691.10 151.4449 60.0022 32.0000 1.9920 1.9925 418.8981 419.0433 0.0218 -1.0000 -1.0000 5756700 1580158691.20 151.4449 60.0022 32.0000 1.9922 1.9927 418.9835 419.1287 0.0218 -1.0000 -1.0000 5756763 1580158691.30 151.4449 60.0022 32.0000 1.9931 1.9936 418.7458 418.8921 0.0219 -1.0000 -1.0000 5756825 1580158691.40 151.4527 60.0022 32.0000 1.9928 1.9934 418.7190 418.8649 0.0218 -1.0000 -1.0000 5756904 1580158691.50 151.4527 60.0022 32.0000 1.9926 1.9931 418.7871 418.9322 0.0218 -1.0000 -1.0000 5757185 1580158691.60 151.4527 60.0022 32.0000 1.9929 1.9935 419.0012 419.1481 0.0219 -1.0000 -1.0000 5757247 1580158691.70 151.4527 60.0022 32.0000 1.9923 1.9929 418.9118 419.0572 0.0218 -1.0000 -1.0000 5757325 1580158691.80 151.4527 60.0022 32.0000 1.9927 1.9933 418.6850 418.8303 0.0218 -1.0000 -1.0000 5757388 1580158691.90 151.5200 60.0022 32.0000 1.9931 1.9937 418.7128 418.8596 0.0220 -1.0000 -1.0000 5757466 1580158692.00 151.5434 60.0022 32.0000 1.9916 1.9921 418.9253 419.0715 0.0218 -1.0000 -1.0000 5757544 1580158692.10 151.5434 60.0022 32.0000 1.9921 1.9926 418.9029 419.0479 0.0217 -1.0000 -1.0000 5757607 1580158692.20 151.5434 60.0022 32.0000 1.9921 1.9927 418.8116 418.9570 0.0218 -1.0000 -1.0000 5757670 1580158692.30 151.5434 60.0022 32.0000 1.9930 1.9936 418.5863 418.7317 0.0217 -1.0000 -1.0000 5757747 1580158692.40 151.5434 60.0022 32.0000 1.9924 1.9930 418.7191 418.8644 0.0218 -1.0000 -1.0000 5757810 1580158692.50 151.5855 60.0022 32.0000 1.9918 1.9924 418.7703 418.9168 0.0219 -1.0000 -1.0000 5757873 1580158692.60 151.5855 60.0022 32.0000 1.9920 1.9926 418.8180 418.9638 0.0219 -1.0000 -1.0000 5758263 1580158692.70 151.5855 60.0022 32.0000 1.9923 1.9928 418.8332 418.9787 0.0217 -1.0000 -1.0000 5758325 1580158692.80 151.5855 60.0022 32.0000 1.9930 1.9935 418.7928 418.9375 0.0218 -1.0000 -1.0000 5758388 1580158692.90 151.5855 60.0022 32.0000 1.9922 1.9928 418.6519 418.7985 0.0220 -1.0000 -1.0000 5758466 1580158693.00 151.5378 60.0022 32.0000 1.9923 1.9928 418.7171 418.8629 0.0219 -1.0000 -1.0000 5758529 1580158693.10 151.5378 60.0022 32.0000 1.9921 1.9927 418.8887 419.0343 0.0218 -1.0000 -1.0000 5758872 1580158693.20 151.5378 60.0022 32.0000 1.9933 1.9939 418.8416 418.9864 0.0217 -1.0000 -1.0000 5758935 1580158693.30 151.5378 60.0022 32.0000 1.9933 1.9938 418.6312 418.7773 0.0219 -1.0000 -1.0000 5758997 1580158693.40 151.5378 60.0022 32.0000 1.9926 1.9932 418.6979 418.8445 0.0219 -1.0000 -1.0000 5759076 1580158693.50 151.5018 60.0022 32.0000 1.9916 1.9921 418.8395 418.9848 0.0217 -1.0000 -1.0000 5759138 1580158693.60 151.4529 60.0022 32.0000 1.9924 1.9930 418.8746 419.0212 0.0219 -1.0000 -1.0000 5759529 1580158693.70 151.4529 60.0022 32.0000 1.9927 1.9932 418.8208 418.9660 0.0218 -1.0000 -1.0000 5759591 1580158693.80 151.4529 60.0022 32.0000 1.9931 1.9937 418.7185 418.8640 0.0218 -1.0000 -1.0000 5759654 1580158693.90 151.4529 60.0022 32.0000 1.9925 1.9931 418.8230 418.9690 0.0219 -1.0000 -1.0000 5759716 1580158694.00 151.4529 60.0022 32.0000 1.9923 1.9929 418.8740 419.0196 0.0219 -1.0000 -1.0000 5759794 1580158694.10 151.4575 60.0022 32.0000 1.9918 1.9924 418.8829 419.0288 0.0218 -1.0000 -1.0000 5759904 1580158694.20 151.4575 60.0022 32.0000 1.9930 1.9936 418.8088 418.9548 0.0219 -1.0000 -1.0000 5759966 1580158694.30 151.4575 60.0022 32.0000 1.9934 1.9940 418.7035 418.8492 0.0219 -1.0000 -1.0000 5800044 1580158694.40 151.4575 60.0022 32.0000 1.9928 1.9934 418.7520 418.8983 0.0219 -1.0000 -1.0000 5800107 1580158694.50 151.4575 60.0022 32.0000 1.9926 1.9931 418.7808 418.9261 0.0218 -1.0000 -1.0000 5800169 1580158694.60 151.5685 60.0029 32.0000 1.9914 1.9920 418.8859 419.0326 0.0221 -1.0000 -1.0000 5800232 1580158694.70 151.5685 60.0029 32.0000 1.9918 1.9924 418.8654 419.0113 0.0218 -1.0000 -1.0000 5800294 1580158694.80 151.5685 60.0029 32.0000 1.9923 1.9929 418.8284 418.9735 0.0216 -1.0000 -1.0000 5800357 1580158694.90 151.5685 60.0029 32.0000 1.9928 1.9933 418.7516 418.8959 0.0217 -1.0000 -1.0000 5800435 1580158695.00 151.5685 60.0029 32.0000 1.9926 1.9931 418.6891 418.8351 0.0219 -1.0000 -1.0000 5800497 1580158695.10 151.5673 60.0029 32.0000 1.9926 1.9932 418.8497 418.9954 0.0219 -1.0000 -1.0000 5800685 1580158695.20 151.5449 60.0029 32.0000 1.9919 1.9924 418.8959 419.0410 0.0217 -1.0000 -1.0000 5800747 1580158695.30 151.5449 60.0029 32.0000 1.9924 1.9930 418.7786 418.9238 0.0218 -1.0000 -1.0000 5800810 1580158695.40 151.5449 60.0029 32.0000 1.9928 1.9933 418.6272 418.7730 0.0218 -1.0000 -1.0000 5800888 1580158695.50 151.5449 60.0029 32.0000 1.9926 1.9931 418.7080 418.8528 0.0217 -1.0000 -1.0000 5800950 1580158695.60 151.5449 60.0029 32.0000 1.9925 1.9931 418.8112 418.9558 0.0217 -1.0000 -1.0000 5801013 1580158695.70 151.5449 60.0029 32.0000 1.9928 1.9934 418.8954 419.0409 0.0218 -1.0000 -1.0000 5801154 1580158695.80 151.4474 60.0029 32.0000 1.9930 1.9936 418.7078 418.8537 0.0219 -1.0000 -1.0000 5801216 1580158695.90 151.4474 60.0029 32.0000 1.9923 1.9929 418.6683 418.8135 0.0217 -1.0000 -1.0000 5801279 1580158696.00 151.4474 60.0029 32.0000 1.9917 1.9923 418.6757 418.8209 0.0218 -1.0000 -1.0000 5801357 1580158696.10 151.4474 60.0029 32.0000 1.9919 1.9925 418.9463 419.0923 0.0219 -1.0000 -1.0000 5801419 1580158696.20 151.4474 60.0029 32.0000 1.9923 1.9929 418.9047 419.0510 0.0219 -1.0000 -1.0000 5802169 1580158696.30 151.4580 60.0029 32.0000 1.9927 1.9933 418.8865 419.0324 0.0219 -1.0000 -1.0000 5802232 1580158696.40 151.4624 60.0029 32.0000 1.9929 1.9934 418.7377 418.8834 0.0218 -1.0000 -1.0000 5802294 1580158696.50 151.4624 60.0029 32.0000 1.9928 1.9934 418.8876 419.0335 0.0219 -1.0000 -1.0000 5802357 1580158696.60 151.4624 60.0029 32.0000 1.9920 1.9925 418.9504 419.0948 0.0218 -1.0000 -1.0000 5802435 1580158696.70 151.4624 60.0029 32.0000 1.9926 1.9931 418.9415 419.0869 0.0217 -1.0000 -1.0000 5802497 1580158696.80 151.4624 60.0029 32.0000 1.9926 1.9932 418.8052 418.9514 0.0219 -1.0000 -1.0000 5802560 1580158696.90 151.4918 60.0029 32.0000 1.9933 1.9939 418.7089 418.8540 0.0217 -1.0000 -1.0000 5802638 1580158697.00 151.4918 60.0029 32.0000 1.9933 1.9939 418.8021 418.9476 0.0219 -1.0000 -1.0000 5802716 1580158697.10 151.4918 60.0029 32.0000 1.9922 1.9928 418.9607 419.1067 0.0219 -1.0000 -1.0000 5802779 1580158697.20 151.4918 60.0029 32.0000 1.9931 1.9936 418.9332 419.0790 0.0219 -1.0000 -1.0000 5802888 1580158697.30 151.4918 60.0029 32.0000 1.9926 1.9931 418.8524 418.9987 0.0219 -1.0000 -1.0000 5802950 1580158697.40 151.5887 60.0029 32.0000 1.9926 1.9931 418.7768 418.9232 0.0220 -1.0000 -1.0000 5803013 1580158697.50 151.5887 60.0029 32.0000 1.9930 1.9936 418.7857 418.9318 0.0218 -1.0000 -1.0000 5803076 1580158697.60 151.5887 60.0029 32.0000 1.9929 1.9935 418.9103 419.0553 0.0217 -1.0000 -1.0000 5803138 1580158697.70 151.5411 60.0029 32.0000 1.9920 1.9925 418.9756 419.1218 0.0219 -1.0000 -1.0000 5803373 1580158697.80 151.5279 60.0029 32.0000 1.9927 1.9933 418.8252 418.9712 0.0219 -1.0000 -1.0000 5803435 1580158697.90 151.5279 60.0029 32.0000 1.9932 1.9937 418.7051 418.8510 0.0218 -1.0000 -1.0000 5803513 1580158698.00 151.5279 60.0029 32.0000 1.9926 1.9931 418.7493 418.8953 0.0219 -1.0000 -1.0000 5803576 1580158698.10 151.5279 60.0029 32.0000 1.9922 1.9928 418.8195 418.9654 0.0219 -1.0000 -1.0000 5803638 1580158698.20 151.5279 60.0029 32.0000 1.9918 1.9924 418.8526 418.9990 0.0220 -1.0000 -1.0000 5804122 1580158698.30 151.5279 60.0029 32.0000 1.9926 1.9932 418.8158 418.9624 0.0219 -1.0000 -1.0000 5804200 1580158698.40 151.5279 60.0029 32.0000 1.9924 1.9929 418.6774 418.8225 0.0218 -1.0000 -1.0000 5804263 1580158698.50 151.4636 60.0029 32.0000 1.9927 1.9932 418.6628 418.8082 0.0218 -1.0000 -1.0000 5804325 1580158698.60 151.4636 60.0029 32.0000 1.9926 1.9932 418.6595 418.8053 0.0219 -1.0000 -1.0000 5804404 1580158698.70 151.4636 60.0029 32.0000 1.9922 1.9928 418.8698 419.0167 0.0220 -1.0000 -1.0000 5804544 1580158698.80 151.4636 60.0029 32.0000 1.9923 1.9929 418.8417 418.9888 0.0220 -1.0000 -1.0000 5804607 1580158698.90 151.4636 60.0029 32.0000 1.9930 1.9936 418.7067 418.8516 0.0218 -1.0000 -1.0000 5804669 1580158699.00 151.4636 60.0029 32.0000 1.9923 1.9929 418.6984 418.8451 0.0220 -1.0000 -1.0000 5804732 1580158699.10 151.4695 60.0029 32.0000 1.9923 1.9929 418.8003 418.9468 0.0219 -1.0000 -1.0000 5804810 1580158699.20 151.4695 60.0029 32.0000 1.9918 1.9924 418.8252 418.9705 0.0218 -1.0000 -1.0000 5805044 1580158699.30 151.4695 60.0029 32.0000 1.9928 1.9933 418.9392 419.0849 0.0218 -1.0000 -1.0000 5805107 1580158699.40 151.4695 60.0029 32.0000 1.9928 1.9934 418.8187 418.9650 0.0219 -1.0000 -1.0000 5805169 1580158699.50 151.4695 60.0029 32.0000 1.9926 1.9931 418.6655 418.8118 0.0219 -1.0000 -1.0000 5805232 1580158699.60 151.5850 60.0028 32.0000 1.9932 1.9937 418.6867 418.8327 0.0219 -1.0000 -1.0000 5805294 1580158699.70 151.5850 60.0028 32.0000 1.9933 1.9938 418.6948 418.8398 0.0218 -1.0000 -1.0000 5805544 1580158699.80 151.5850 60.0028 32.0000 1.9925 1.9931 418.9335 419.0801 0.0219 -1.0000 -1.0000 5805607 1580158699.90 151.5850 60.0028 32.0000 1.9924 1.9929 418.8369 418.9830 0.0219 -1.0000 -1.0000 5805670 1580158700.00 151.5850 60.0028 32.0000 1.9931 1.9937 418.7093 418.8545 0.0218 -1.0000 -1.0000 5805732 1580158700.10 151.5850 60.0028 32.0000 1.9922 1.9928 418.7600 418.9061 0.0220 -1.0000 -1.0000 5805794 1580158700.20 151.5899 60.0028 32.0000 1.9917 1.9923 418.8517 418.9980 0.0219 -1.0000 -1.0000 5805873 1580158700.30 151.6235 60.0028 32.0000 1.9915 1.9921 418.8917 419.0375 0.0218 -1.0000 -1.0000 5805935 1580158700.40 151.6235 60.0028 32.0000 1.9923 1.9928 418.9001 419.0457 0.0219 -1.0000 -1.0000 5806013 1580158700.50 151.6235 60.0028 32.0000 1.9933 1.9938 418.7227 418.8686 0.0219 -1.0000 -1.0000 5806075 1580158700.60 151.6235 60.0028 32.0000 1.9931 1.9936 418.6800 418.8270 0.0220 -1.0000 -1.0000 5806154 1580158700.70 151.6235 60.0028 32.0000 1.9923 1.9928 418.6834 418.8300 0.0220 -1.0000 -1.0000 5806216 1580158700.80 151.6235 60.0028 32.0000 1.9924 1.9930 418.8280 418.9743 0.0219 -1.0000 -1.0000 5806450 1580158700.90 151.4743 60.0028 32.0000 1.9928 1.9934 418.8126 418.9591 0.0219 -1.0000 -1.0000 5806529 1580158701.00 151.4743 60.0028 32.0000 1.9925 1.9930 418.7863 418.9325 0.0219 -1.0000 -1.0000 5806591 1580158701.10 151.4743 60.0028 32.0000 1.9925 1.9931 418.7145 418.8601 0.0218 -1.0000 -1.0000 5806654 1580158701.20 151.4743 60.0028 32.0000 1.9922 1.9927 418.6762 418.8228 0.0219 -1.0000 -1.0000 5806716 1580158701.30 151.4743 60.0028 32.0000 1.9916 1.9921 418.8409 418.9867 0.0219 -1.0000 -1.0000 5806904 1580158701.40 151.4758 60.0028 32.0000 1.9917 1.9923 418.9772 419.1237 0.0219 -1.0000 -1.0000 5806982 1580158701.50 151.4763 60.0028 32.0000 1.9929 1.9935 418.9093 419.0554 0.0219 -1.0000 -1.0000 5807044 1580158701.60 151.4763 60.0028 32.0000 1.9938 1.9944 418.6494 418.7954 0.0219 -1.0000 -1.0000 5807107 1580158701.70 151.4763 60.0028 32.0000 1.9930 1.9936 418.6420 418.7876 0.0218 -1.0000 -1.0000 5807169 1580158701.80 151.4763 60.0028 32.0000 1.9930 1.9936 418.7376 418.8836 0.0220 -1.0000 -1.0000 5807404 1580158701.90 151.4763 60.0028 32.0000 1.9925 1.9931 418.8208 418.9668 0.0218 -1.0000 -1.0000 5807466 1580158702.00 151.5343 60.0028 32.0000 1.9924 1.9929 418.8918 419.0378 0.0219 -1.0000 -1.0000 5807544 1580158702.10 151.5343 60.0028 32.0000 1.9928 1.9934 418.8115 418.9571 0.0218 -1.0000 -1.0000 5807607 1580158702.20 151.5343 60.0028 32.0000 1.9936 1.9942 418.7039 418.8494 0.0218 -1.0000 -1.0000 5807670 1580158702.30 151.5343 60.0028 32.0000 1.9932 1.9937 418.5732 418.7193 0.0219 -1.0000 -1.0000 5807904 1580158702.40 151.5343 60.0028 32.0000 1.9921 1.9927 418.8987 419.0450 0.0219 -1.0000 -1.0000 5807966 1580158702.50 151.5973 60.0028 32.0000 1.9925 1.9931 418.9696 419.1159 0.0219 -1.0000 -1.0000 5808029 1580158702.60 151.5973 60.0028 32.0000 1.9927 1.9933 418.8311 418.9765 0.0218 -1.0000 -1.0000 5808091 1580158702.70 151.5973 60.0028 32.0000 1.9931 1.9937 418.7236 418.8694 0.0219 -1.0000 -1.0000 5808170 1580158702.80 151.5973 60.0028 32.0000 1.9925 1.9931 418.6910 418.8373 0.0220 -1.0000 -1.0000 5808388 1580158702.90 151.5973 60.0028 32.0000 1.9924 1.9930 418.8177 418.9640 0.0218 -1.0000 -1.0000 5808466 1580158703.00 151.5964 60.0028 32.0000 1.9918 1.9923 418.8700 419.0148 0.0217 -1.0000 -1.0000 5808529 1580158703.10 151.5943 60.0028 32.0000 1.9923 1.9929 418.6991 418.8443 0.0218 -1.0000 -1.0000 5808607 1580158703.20 151.5943 60.0028 32.0000 1.9926 1.9932 418.6356 418.7811 0.0219 -1.0000 -1.0000 5808669 1580158703.30 151.5943 60.0028 32.0000 1.9936 1.9941 418.7641 418.9110 0.0220 -1.0000 -1.0000 5809138 1580158703.40 151.5943 60.0028 32.0000 1.9927 1.9932 418.8541 419.0001 0.0218 -1.0000 -1.0000 5809216 1580158703.50 151.5943 60.0028 32.0000 1.9928 1.9933 418.9919 419.1383 0.0219 -1.0000 -1.0000 5809279 1580158703.60 151.5924 60.0028 32.0000 1.9926 1.9931 418.8131 418.9593 0.0219 -1.0000 -1.0000 5809341 1580158703.70 151.4720 60.0028 32.0000 1.9934 1.9940 418.6623 418.8077 0.0218 -1.0000 -1.0000 5809404 1580158703.80 151.4720 60.0028 32.0000 1.9928 1.9934 418.6910 418.8381 0.0220 -1.0000 -1.0000 5809685 1580158703.90 151.4720 60.0028 32.0000 1.9924 1.9930 418.7979 418.9438 0.0218 -1.0000 -1.0000 5809747 1580158704.00 151.4720 60.0028 32.0000 1.9916 1.9922 418.8397 418.9852 0.0218 -1.0000 -1.0000 5809825 1580158704.10 151.4720 60.0028 32.0000 1.9933 1.9939 418.8528 418.9990 0.0219 -1.0000 -1.0000 5809888 1580158704.20 151.4312 60.0028 32.0000 1.9930 1.9935 418.7191 418.8648 0.0218 -1.0000 -1.0000 5809950 1580158704.30 151.4312 60.0028 32.0000 1.9926 1.9931 418.7826 418.9285 0.0219 -1.0000 -1.0000 5810029 1580158704.40 151.4312 60.0028 32.0000 1.9922 1.9928 418.9095 419.0560 0.0219 -1.0000 -1.0000 5810122 1580158704.50 151.4312 60.0028 32.0000 1.9926 1.9931 418.8111 418.9572 0.0219 -1.0000 -1.0000 5810185 1580158704.60 151.4312 60.0028 32.0000 1.9938 1.9944 418.7447 418.8909 0.0219 -1.0000 -1.0000 5810247 1580158704.70 151.4523 60.0028 32.0000 1.9927 1.9933 418.7991 418.9459 0.0220 -1.0000 -1.0000 5810310 1580158704.80 151.5013 60.0029 32.0000 1.9916 1.9922 418.8855 419.0315 0.0218 -1.0000 -1.0000 5810372 1580158704.90 151.5013 60.0029 32.0000 1.9917 1.9923 418.9129 419.0598 0.0220 -1.0000 -1.0000 5810576 1580158705.00 151.5013 60.0029 32.0000 1.9936 1.9942 418.7977 418.9423 0.0217 -1.0000 -1.0000 5810638 1580158705.10 151.5013 60.0029 32.0000 1.9932 1.9938 418.7035 418.8488 0.0217 -1.0000 -1.0000 5810716 1580158705.20 151.5013 60.0029 32.0000 1.9927 1.9933 418.6080 418.7532 0.0218 -1.0000 -1.0000 5810779 1580158705.30 151.5670 60.0029 32.0000 1.9929 1.9935 418.7868 418.9325 0.0219 -1.0000 -1.0000 5810841 1580158705.40 151.5670 60.0029 32.0000 1.9922 1.9928 418.9577 419.1041 0.0219 -1.0000 -1.0000 5811341 1580158705.50 151.5670 60.0029 32.0000 1.9926 1.9931 418.7544 418.9002 0.0218 -1.0000 -1.0000 5811404 1580158705.60 151.5670 60.0029 32.0000 1.9924 1.9930 418.6242 418.7691 0.0218 -1.0000 -1.0000 5811466 1580158705.70 151.5670 60.0029 32.0000 1.9920 1.9926 418.6499 418.7954 0.0218 -1.0000 -1.0000 5811544 1580158705.80 151.5586 60.0029 32.0000 1.9918 1.9924 418.7625 418.9091 0.0220 -1.0000 -1.0000 5811607 1580158705.90 151.5296 60.0029 32.0000 1.9922 1.9928 418.8789 419.0247 0.0219 -1.0000 -1.0000 5811779 1580158706.00 151.5296 60.0029 32.0000 1.9928 1.9934 418.8749 419.0214 0.0219 -1.0000 -1.0000 5811857 1580158706.10 151.5296 60.0029 32.0000 1.9934 1.9940 418.6162 418.7612 0.0217 -1.0000 -1.0000 5811920 1580158706.20 151.5296 60.0029 32.0000 1.9932 1.9937 418.6730 418.8194 0.0219 -1.0000 -1.0000 5811982 1580158706.30 151.5296 60.0029 32.0000 1.9921 1.9927 418.8314 418.9776 0.0219 -1.0000 -1.0000 5812060 1580158706.40 151.5036 60.0029 32.0000 1.9926 1.9931 418.9278 419.0747 0.0220 -1.0000 -1.0000 5812279 1580158706.50 151.4749 60.0029 32.0000 1.9931 1.9937 418.6752 418.8209 0.0218 -1.0000 -1.0000 5812341 1580158706.60 151.4749 60.0029 32.0000 1.9927 1.9933 418.6737 418.8192 0.0218 -1.0000 -1.0000 5812419 1580158706.70 151.4749 60.0029 32.0000 1.9929 1.9934 418.6440 418.7908 0.0220 -1.0000 -1.0000 5812482 1580158706.80 151.4749 60.0029 32.0000 1.9913 1.9918 418.7510 418.8969 0.0217 -1.0000 -1.0000 5812544 1580158706.90 151.4749 60.0029 32.0000 1.9923 1.9929 418.8332 418.9794 0.0220 -1.0000 -1.0000 5812622 1580158707.00 151.4863 60.0029 32.0000 1.9929 1.9934 418.8171 418.9646 0.0221 -1.0000 -1.0000 5812685 1580158707.10 151.4863 60.0029 32.0000 1.9938 1.9943 418.6367 418.7830 0.0219 -1.0000 -1.0000 5812747 1580158707.20 151.4863 60.0029 32.0000 1.9926 1.9932 418.7770 418.9223 0.0217 -1.0000 -1.0000 5812825 1580158707.30 151.4863 60.0029 32.0000 1.9924 1.9930 418.9210 419.0673 0.0220 -1.0000 -1.0000 5812888 1580158707.40 151.4863 60.0029 32.0000 1.9925 1.9931 418.8489 418.9953 0.0219 -1.0000 -1.0000 5813013 1580158707.50 151.5770 60.0029 32.0000 1.9929 1.9935 418.7461 418.8924 0.0220 -1.0000 -1.0000 5813076 1580158707.60 151.5876 60.0029 32.0000 1.9932 1.9938 418.7418 418.8889 0.0220 -1.0000 -1.0000 5813138 1580158707.70 151.5876 60.0029 32.0000 1.9927 1.9933 418.9622 419.1081 0.0219 -1.0000 -1.0000 5813216 1580158707.80 151.5876 60.0029 32.0000 1.9926 1.9932 418.8275 418.9734 0.0219 -1.0000 -1.0000 5813279 1580158707.90 151.5876 60.0029 32.0000 1.9926 1.9931 418.7784 418.9243 0.0219 -1.0000 -1.0000 5813373 1580158708.00 151.5876 60.0029 32.0000 1.9923 1.9929 418.6242 418.7710 0.0220 -1.0000 -1.0000 5813450 1580158708.10 151.5311 60.0029 32.0000 1.9923 1.9929 418.5841 418.7301 0.0219 -1.0000 -1.0000 5813513 1580158708.20 151.5311 60.0029 32.0000 1.9920 1.9926 418.7791 418.9258 0.0220 -1.0000 -1.0000 5813576 1580158708.30 151.5311 60.0029 32.0000 1.9920 1.9926 418.7511 418.8973 0.0219 -1.0000 -1.0000 5813654 1580158708.40 151.5311 60.0029 32.0000 1.9930 1.9936 418.7338 418.8804 0.0220 -1.0000 -1.0000 5813873 1580158708.50 151.5311 60.0029 32.0000 1.9935 1.9941 418.5741 418.7201 0.0219 -1.0000 -1.0000 5813935 1580158708.60 151.5211 60.0029 32.0000 1.9928 1.9934 418.5405 418.6869 0.0219 -1.0000 -1.0000 5814013 1580158708.70 151.4479 60.0029 32.0000 1.9924 1.9930 418.7248 418.8708 0.0219 -1.0000 -1.0000 5814076 1580158708.80 151.4479 60.0029 32.0000 1.9923 1.9929 418.8238 418.9692 0.0217 -1.0000 -1.0000 5814138 1580158708.90 151.4479 60.0029 32.0000 1.9923 1.9928 418.7557 418.9030 0.0220 -1.0000 -1.0000 5814216 1580158709.00 151.4479 60.0029 32.0000 1.9930 1.9936 418.5840 418.7299 0.0218 -1.0000 -1.0000 5814404 1580158709.10 151.4479 60.0029 32.0000 1.9919 1.9925 418.7730 418.9185 0.0218 -1.0000 -1.0000 5814466 1580158709.20 151.4488 60.0029 32.0000 1.9924 1.9930 418.8812 419.0267 0.0218 -1.0000 -1.0000 5814529 1580158709.30 151.4662 60.0029 32.0000 1.9916 1.9922 418.9129 419.0593 0.0219 -1.0000 -1.0000 5814591 1580158709.40 151.4662 60.0029 32.0000 1.9929 1.9935 418.7805 418.9266 0.0219 -1.0000 -1.0000 5814669 1580158709.50 151.4662 60.0029 32.0000 1.9937 1.9943 418.6564 418.8026 0.0219 -1.0000 -1.0000 5814904 1580158709.60 151.4662 60.0029 32.0000 1.9941 1.9946 418.6075 418.7536 0.0219 -1.0000 -1.0000 5814966 1580158709.70 151.4662 60.0029 32.0000 1.9928 1.9933 418.6942 418.8401 0.0219 -1.0000 -1.0000 5815044 1580158709.80 151.5086 60.0029 32.0000 1.9924 1.9930 418.7780 418.9241 0.0219 -1.0000 -1.0000 5815107 1580158709.90 151.5110 60.0029 32.0000 1.9929 1.9935 418.7508 418.8970 0.0219 -1.0000 -1.0000 5815169 1580158710.00 151.5110 60.0029 32.0000 1.9929 1.9935 418.6199 418.7661 0.0219 -1.0000 -1.0000 5815420 1580158710.10 151.5110 60.0029 32.0000 1.9929 1.9935 418.6330 418.7786 0.0218 -1.0000 -1.0000 5815482 1580158710.20 151.5110 60.0029 32.0000 1.9918 1.9923 418.8461 418.9918 0.0218 -1.0000 -1.0000 5815544 1580158710.30 151.5259 60.0029 32.0000 1.9926 1.9932 418.9206 419.0668 0.0219 -1.0000 -1.0000 5815622 1580158710.40 151.6154 60.0029 32.0000 1.9929 1.9935 418.7474 418.8937 0.0218 -1.0000 -1.0000 5815685 1580158710.50 151.6154 60.0029 32.0000 1.9929 1.9935 418.7117 418.8574 0.0219 -1.0000 -1.0000 5815888 1580158710.60 151.6154 60.0029 32.0000 1.9927 1.9932 418.7375 418.8836 0.0219 -1.0000 -1.0000 5815966 1580158710.70 151.6154 60.0029 32.0000 1.9916 1.9922 418.8455 418.9914 0.0219 -1.0000 -1.0000 5816029 1580158710.80 151.6154 60.0029 32.0000 1.9925 1.9931 418.8419 418.9879 0.0219 -1.0000 -1.0000 5816091 1580158710.90 151.5573 60.0029 32.0000 1.9927 1.9933 418.7132 418.8594 0.0219 -1.0000 -1.0000 5816170 1580158711.00 151.5573 60.0029 32.0000 1.9925 1.9931 418.7075 418.8528 0.0218 -1.0000 -1.0000 5816654 1580158711.10 151.5573 60.0029 32.0000 1.9919 1.9925 418.8417 418.9876 0.0219 -1.0000 -1.0000 5816732 1580158711.20 151.5573 60.0029 32.0000 1.9918 1.9924 418.8504 418.9969 0.0220 -1.0000 -1.0000 5816794 1580158711.30 151.5573 60.0029 32.0000 1.9918 1.9924 418.8416 418.9872 0.0218 -1.0000 -1.0000 5816857 1580158711.40 151.5022 60.0029 32.0000 1.9923 1.9929 418.6559 418.8017 0.0219 -1.0000 -1.0000 5816935 1580158711.50 151.4812 60.0029 32.0000 1.9929 1.9934 418.6647 418.8100 0.0217 -1.0000 -1.0000 5817263 1580158711.60 151.4812 60.0029 32.0000 1.9934 1.9940 418.8005 418.9459 0.0218 -1.0000 -1.0000 5817325 1580158711.70 151.4812 60.0029 32.0000 1.9911 1.9917 418.8544 419.0005 0.0219 -1.0000 -1.0000 5817404 1580158711.80 151.4812 60.0029 32.0000 1.9924 1.9929 418.8015 418.9488 0.0221 -1.0000 -1.0000 5817466 1580158711.90 151.4812 60.0029 32.0000 1.9927 1.9933 418.7927 418.9389 0.0219 -1.0000 -1.0000 5817529 1580158712.00 151.4341 60.0029 32.0000 1.9930 1.9936 418.7176 418.8625 0.0217 -1.0000 -1.0000 5817607 1580158712.10 151.4341 60.0029 32.0000 1.9928 1.9934 418.8558 419.0017 0.0219 -1.0000 -1.0000 5817794 1580158712.20 151.4341 60.0029 32.0000 1.9924 1.9930 418.9209 419.0674 0.0219 -1.0000 -1.0000 5817857 1580158712.30 151.4341 60.0029 32.0000 1.9922 1.9928 418.8695 419.0157 0.0219 -1.0000 -1.0000 5817919 1580158712.40 151.4341 60.0029 32.0000 1.9924 1.9929 418.8323 418.9780 0.0218 -1.0000 -1.0000 5817982 1580158712.50 151.4771 60.0029 32.0000 1.9933 1.9939 418.6960 418.8431 0.0221 -1.0000 -1.0000 5818044 1580158712.60 151.4800 60.0029 32.0000 1.9938 1.9944 418.6947 418.8416 0.0220 -1.0000 -1.0000 5818200 1580158712.70 151.4800 60.0029 32.0000 1.9932 1.9937 418.6659 418.8121 0.0219 -1.0000 -1.0000 5818263 1580158712.80 151.4800 60.0029 32.0000 1.9923 1.9929 418.8276 418.9736 0.0219 -1.0000 -1.0000 5818325 1580158712.90 151.4800 60.0029 32.0000 1.9922 1.9928 418.9420 419.0877 0.0218 -1.0000 -1.0000 5818404 1580158713.00 151.4824 60.0029 32.0000 1.9926 1.9932 418.8203 418.9657 0.0218 -1.0000 -1.0000 5818466 1580158713.10 151.5058 60.0029 32.0000 1.9926 1.9932 418.8014 418.9475 0.0219 -1.0000 -1.0000 5818716 1580158713.20 151.5058 60.0029 32.0000 1.9933 1.9939 418.7260 418.8722 0.0219 -1.0000 -1.0000 5818779 1580158713.30 151.5058 60.0029 32.0000 1.9927 1.9932 418.7169 418.8631 0.0219 -1.0000 -1.0000 5818841 1580158713.40 151.5058 60.0029 32.0000 1.9928 1.9933 418.8104 418.9566 0.0219 -1.0000 -1.0000 5818904 1580158713.50 151.5058 60.0029 32.0000 1.9924 1.9930 418.8512 418.9977 0.0219 -1.0000 -1.0000 5818966 1580158713.60 151.5816 60.0029 32.0000 1.9926 1.9932 418.7627 418.9085 0.0218 -1.0000 -1.0000 5819263 1580158713.70 151.5816 60.0029 32.0000 1.9938 1.9944 418.6856 418.8317 0.0219 -1.0000 -1.0000 5819341 1580158713.80 151.5816 60.0029 32.0000 1.9931 1.9937 418.6401 418.7869 0.0220 -1.0000 -1.0000 5819404 1580158713.90 151.5816 60.0029 32.0000 1.9917 1.9923 418.6736 418.8191 0.0218 -1.0000 -1.0000 5819466 1580158714.00 151.5816 60.0029 32.0000 1.9914 1.9919 418.8032 418.9484 0.0218 -1.0000 -1.0000 5819529 1580158714.10 151.5794 60.0029 32.0000 1.9919 1.9924 418.8672 419.0125 0.0218 -1.0000 -1.0000 5819794 1580158714.20 151.5704 60.0029 32.0000 1.9925 1.9931 418.9089 419.0548 0.0218 -1.0000 -1.0000 5819857 1580158714.30 151.5704 60.0029 32.0000 1.9927 1.9933 418.7244 418.8706 0.0220 -1.0000 -1.0000 5819935 1580158714.40 151.5704 60.0029 32.0000 1.9925 1.9931 418.6529 418.7995 0.0219 -1.0000 -1.0000 5819997 1580158714.50 151.5704 60.0029 32.0000 1.9922 1.9928 418.7503 418.8961 0.0218 -1.0000 -1.0000 5820060 1580158714.60 151.5704 60.0029 32.0000 1.9918 1.9924 418.8578 419.0036 0.0219 -1.0000 -1.0000 5820122 1580158714.70 151.5018 60.0024 32.0000 1.9924 1.9930 418.8241 418.9693 0.0218 -1.0000 -1.0000 5820185 1580158714.80 151.5018 60.0024 32.0000 1.9930 1.9935 418.6808 418.8270 0.0219 -1.0000 -1.0000 5820247 1580158714.90 151.5018 60.0024 32.0000 1.9925 1.9931 418.5958 418.7415 0.0218 -1.0000 -1.0000 5820325 1580158715.00 151.5018 60.0024 32.0000 1.9928 1.9934 418.6585 418.8046 0.0219 -1.0000 -1.0000 5820388 1580158715.10 151.5018 60.0024 32.0000 1.9922 1.9928 418.8803 419.0264 0.0219 -1.0000 -1.0000 5820685 1580158715.20 151.4451 60.0024 32.0000 1.9922 1.9928 418.8473 418.9929 0.0218 -1.0000 -1.0000 5820747 1580158715.30 151.4451 60.0024 32.0000 1.9925 1.9931 418.8490 418.9944 0.0218 -1.0000 -1.0000 5820794 1580158715.40 151.4451 60.0024 32.0000 1.9929 1.9934 418.7622 418.9077 0.0218 -1.0000 -1.0000 5820888 1580158715.50 151.4451 60.0024 32.0000 1.9925 1.9931 418.7971 418.9431 0.0219 -1.0000 -1.0000 5820950 1580158715.60 151.4451 60.0024 32.0000 1.9919 1.9925 418.8888 419.0355 0.0219 -1.0000 -1.0000 5821169 1580158715.70 151.4451 60.0024 32.0000 1.9923 1.9929 418.7671 418.9129 0.0219 -1.0000 -1.0000 5821247 1580158715.80 151.4988 60.0024 32.0000 1.9936 1.9942 418.6187 418.7655 0.0220 -1.0000 -1.0000 5821310 1580158715.90 151.4988 60.0024 32.0000 1.9935 1.9941 418.7772 418.9245 0.0220 -1.0000 -1.0000 5821388 1580158716.00 151.4988 60.0024 32.0000 1.9933 1.9939 418.8985 419.0445 0.0219 -1.0000 -1.0000 5821466 1580158716.10 151.4988 60.0024 32.0000 1.9927 1.9933 418.8303 418.9769 0.0220 -1.0000 -1.0000 5821638 1580158716.20 151.4988 60.0024 32.0000 1.9926 1.9931 418.7646 418.9097 0.0218 -1.0000 -1.0000 5821700 1580158716.30 151.5565 60.0024 32.0000 1.9930 1.9936 418.6978 418.8437 0.0219 -1.0000 -1.0000 5821779 1580158716.40 151.5565 60.0024 32.0000 1.9931 1.9937 418.6110 418.7569 0.0219 -1.0000 -1.0000 5821841 1580158716.50 151.5565 60.0024 32.0000 1.9923 1.9928 418.6473 418.7939 0.0220 -1.0000 -1.0000 5821904 1580158716.60 151.5565 60.0024 32.0000 1.9924 1.9929 418.8198 418.9667 0.0220 -1.0000 -1.0000 5822154 1580158716.70 151.5565 60.0024 32.0000 1.9921 1.9927 418.7762 418.9222 0.0219 -1.0000 -1.0000 5822216 1580158716.80 151.5470 60.0024 32.0000 1.9934 1.9939 418.5811 418.7275 0.0220 -1.0000 -1.0000 5822279 1580158716.90 151.5167 60.0024 32.0000 1.9930 1.9935 418.7240 418.8708 0.0220 -1.0000 -1.0000 5822357 1580158717.00 151.5167 60.0024 32.0000 1.9921 1.9927 418.8758 419.0223 0.0219 -1.0000 -1.0000 5822419 1580158717.10 151.5167 60.0024 32.0000 1.9918 1.9924 418.8592 419.0046 0.0218 -1.0000 -1.0000 5822497 1580158717.20 151.5167 60.0024 32.0000 1.9928 1.9934 418.7855 418.9318 0.0219 -1.0000 -1.0000 5822669 1580158717.30 151.5167 60.0024 32.0000 1.9935 1.9941 418.5743 418.7202 0.0218 -1.0000 -1.0000 5822732 1580158717.40 151.5098 60.0024 32.0000 1.9927 1.9933 418.6763 418.8222 0.0219 -1.0000 -1.0000 5822810 1580158717.50 151.5098 60.0024 32.0000 1.9923 1.9929 418.7257 418.8718 0.0219 -1.0000 -1.0000 5822872 1580158717.60 151.5098 60.0024 32.0000 1.9923 1.9929 418.8413 418.9875 0.0219 -1.0000 -1.0000 5822950 1580158717.70 151.5098 60.0024 32.0000 1.9924 1.9930 418.6804 418.8264 0.0219 -1.0000 -1.0000 5823404 1580158717.80 151.5098 60.0024 32.0000 1.9925 1.9931 418.5575 418.7038 0.0220 -1.0000 -1.0000 5823466 1580158717.90 151.4573 60.0024 32.0000 1.9925 1.9931 418.6677 418.8146 0.0220 -1.0000 -1.0000 5823529 1580158718.00 151.4573 60.0024 32.0000 1.9920 1.9926 418.8991 419.0454 0.0218 -1.0000 -1.0000 5823591 1580158718.10 151.4573 60.0024 32.0000 1.9926 1.9931 418.8072 418.9521 0.0217 -1.0000 -1.0000 5823654 1580158718.20 151.4573 60.0024 32.0000 1.9930 1.9936 418.8613 419.0068 0.0219 -1.0000 -1.0000 5823779 1580158718.30 151.4573 60.0024 32.0000 1.9931 1.9937 418.7236 418.8699 0.0219 -1.0000 -1.0000 5823857 1580158718.40 151.4573 60.0024 32.0000 1.9933 1.9938 418.6856 418.8308 0.0218 -1.0000 -1.0000 5823919 1580158718.50 151.4748 60.0024 32.0000 1.9926 1.9931 418.7862 418.9315 0.0218 -1.0000 -1.0000 5823982 1580158718.60 151.4748 60.0024 32.0000 1.9920 1.9925 418.9002 419.0469 0.0219 -1.0000 -1.0000 5824060 1580158718.70 151.4748 60.0024 32.0000 1.9919 1.9924 418.9206 419.0666 0.0219 -1.0000 -1.0000 5824435 1580158718.80 151.4748 60.0024 32.0000 1.9923 1.9929 418.6694 418.8148 0.0218 -1.0000 -1.0000 5824497 1580158718.90 151.4748 60.0024 32.0000 1.9923 1.9928 418.6170 418.7634 0.0219 -1.0000 -1.0000 5824560 1580158719.00 151.5571 60.0024 32.0000 1.9932 1.9938 418.7112 418.8571 0.0219 -1.0000 -1.0000 5824622 1580158719.10 151.5596 60.0024 32.0000 1.9921 1.9927 418.8510 418.9970 0.0218 -1.0000 -1.0000 5824700 1580158719.20 151.5596 60.0024 32.0000 1.9925 1.9931 418.8708 419.0159 0.0218 -1.0000 -1.0000 5824919 1580158719.30 151.5596 60.0024 32.0000 1.9935 1.9941 418.7698 418.9150 0.0218 -1.0000 -1.0000 5824982 1580158719.40 151.5596 60.0024 32.0000 1.9934 1.9939 418.6335 418.7788 0.0218 -1.0000 -1.0000 5825060 1580158719.50 151.5706 60.0025 32.0000 1.9931 1.9936 418.7955 418.9406 0.0217 -1.0000 -1.0000 5825122 1580158719.60 151.5932 60.0026 32.0000 1.9916 1.9922 418.9070 419.0521 0.0217 -1.0000 -1.0000 5825185 1580158719.70 151.5932 60.0026 32.0000 1.9923 1.9928 418.9288 419.0733 0.0217 -1.0000 -1.0000 5825435 1580158719.80 151.5932 60.0026 32.0000 1.9932 1.9938 418.8180 418.9640 0.0219 -1.0000 -1.0000 5825497 1580158719.90 151.5932 60.0026 32.0000 1.9930 1.9936 418.7994 418.9457 0.0220 -1.0000 -1.0000 5825560 1580158720.00 151.5932 60.0026 32.0000 1.9919 1.9924 418.8878 419.0346 0.0220 -1.0000 -1.0000 5825638 1580158720.10 151.4835 60.0026 32.0000 1.9917 1.9923 418.8501 418.9966 0.0220 -1.0000 -1.0000 5825685 1580158720.20 151.4736 60.0026 32.0000 1.9917 1.9923 418.8639 419.0105 0.0220 -1.0000 -1.0000 5825888 1580158720.30 151.4736 60.0026 32.0000 1.9926 1.9932 418.6664 418.8129 0.0219 -1.0000 -1.0000 5825966 1580158720.40 151.4736 60.0026 32.0000 1.9926 1.9932 418.7482 418.8937 0.0218 -1.0000 -1.0000 5826029 1580158720.50 151.4736 60.0026 32.0000 1.9926 1.9932 418.6928 418.8388 0.0219 -1.0000 -1.0000 5826091 1580158720.60 151.4716 60.0026 32.0000 1.9918 1.9924 418.9176 419.0645 0.0219 -1.0000 -1.0000 5826170 1580158720.70 151.4624 60.0026 32.0000 1.9912 1.9918 418.9437 419.0894 0.0218 -1.0000 -1.0000 5826404 1580158720.80 151.4624 60.0026 32.0000 1.9925 1.9930 418.8427 418.9888 0.0219 -1.0000 -1.0000 5826466 1580158720.90 151.4624 60.0026 32.0000 1.9927 1.9933 418.7393 418.8863 0.0221 -1.0000 -1.0000 5826544 1580158721.00 151.4624 60.0026 32.0000 1.9930 1.9936 418.8191 418.9659 0.0219 -1.0000 -1.0000 5826607 1580158721.10 151.4624 60.0026 32.0000 1.9920 1.9926 418.8923 419.0384 0.0219 -1.0000 -1.0000 5826685 1580158721.20 151.4681 60.0026 32.0000 1.9918 1.9923 418.9873 419.1329 0.0218 -1.0000 -1.0000 5827435 1580158721.30 151.4980 60.0026 32.0000 1.9924 1.9930 418.8924 419.0383 0.0219 -1.0000 -1.0000 5827497 1580158721.40 151.4980 60.0026 32.0000 1.9929 1.9935 418.8054 418.9514 0.0219 -1.0000 -1.0000 5827607 1580158721.50 151.4980 60.0026 32.0000 1.9922 1.9928 418.7811 418.9255 0.0217 -1.0000 -1.0000 5827669 1580158721.60 151.4980 60.0026 32.0000 1.9924 1.9930 418.9052 419.0511 0.0219 -1.0000 -1.0000 5827732 1580158721.70 151.4980 60.0026 32.0000 1.9923 1.9929 418.8671 419.0125 0.0218 -1.0000 -1.0000 5827810 1580158721.80 151.5573 60.0026 32.0000 1.9928 1.9934 418.7556 418.9027 0.0219 -1.0000 -1.0000 5827873 1580158721.90 151.5573 60.0026 32.0000 1.9931 1.9936 418.6738 418.8188 0.0217 -1.0000 -1.0000 5827935 1580158722.00 151.5573 60.0026 32.0000 1.9921 1.9927 418.8137 418.9599 0.0219 -1.0000 -1.0000 5827997 1580158722.10 151.5573 60.0026 32.0000 1.9922 1.9928 418.8803 419.0261 0.0218 -1.0000 -1.0000 5828060 1580158722.20 151.5573 60.0026 32.0000 1.9923 1.9929 418.6723 418.8177 0.0218 -1.0000 -1.0000 5828122 1580158722.30 151.5476 60.0026 32.0000 1.9924 1.9930 418.7940 418.9396 0.0218 -1.0000 -1.0000 5828200 1580158722.40 151.5373 60.0026 32.0000 1.9926 1.9932 418.8441 418.9897 0.0218 -1.0000 -1.0000 5828263 1580158722.50 151.5373 60.0026 32.0000 1.9928 1.9934 418.8884 419.0333 0.0217 -1.0000 -1.0000 5828325 1580158722.60 151.5373 60.0026 32.0000 1.9927 1.9932 418.8182 418.9635 0.0219 -1.0000 -1.0000 5828404 1580158722.70 151.5373 60.0026 32.0000 1.9931 1.9937 418.7143 418.8613 0.0220 -1.0000 -1.0000 5828466 1580158722.80 151.5373 60.0026 32.0000 1.9931 1.9937 418.6622 418.8078 0.0218 -1.0000 -1.0000 5828529 1580158722.90 151.4750 60.0026 32.0000 1.9924 1.9930 418.8018 418.9478 0.0220 -1.0000 -1.0000 5828607 1580158723.00 151.4750 60.0026 32.0000 1.9922 1.9928 418.9933 419.1395 0.0219 -1.0000 -1.0000 5828669 1580158723.10 151.4750 60.0026 32.0000 1.9923 1.9929 418.9949 419.1406 0.0219 -1.0000 -1.0000 5828732 1580158723.20 151.4750 60.0026 32.0000 1.9924 1.9929 418.9413 419.0877 0.0219 -1.0000 -1.0000 5828794 1580158723.30 151.4750 60.0026 32.0000 1.9919 1.9925 418.7053 418.8513 0.0219 -1.0000 -1.0000 5828872 1580158723.40 151.4635 60.0026 32.0000 1.9923 1.9929 418.7564 418.9020 0.0218 -1.0000 -1.0000 5828950 1580158723.50 151.4633 60.0026 32.0000 1.9923 1.9929 418.7916 418.9371 0.0219 -1.0000 -1.0000 5829013 1580158723.60 151.4633 60.0026 32.0000 1.9920 1.9925 419.0084 419.1549 0.0219 -1.0000 -1.0000 5829076 1580158723.70 151.4633 60.0026 32.0000 1.9919 1.9925 418.8732 419.0189 0.0218 -1.0000 -1.0000 5829154 1580158723.80 151.4633 60.0026 32.0000 1.9929 1.9935 418.6975 418.8429 0.0218 -1.0000 -1.0000 5829279 1580158723.90 151.4862 60.0026 32.0000 1.9924 1.9930 418.7118 418.8582 0.0219 -1.0000 -1.0000 5829341 1580158724.00 151.5742 60.0026 32.0000 1.9924 1.9929 418.8650 419.0107 0.0218 -1.0000 -1.0000 5829404 1580158724.10 151.5742 60.0026 32.0000 1.9916 1.9921 418.9680 419.1139 0.0219 -1.0000 -1.0000 5829482 1580158724.20 151.5742 60.0026 32.0000 1.9917 1.9922 418.9629 419.1093 0.0219 -1.0000 -1.0000 5829544 1580158724.30 151.5742 60.0026 32.0000 1.9923 1.9928 418.8005 418.9459 0.0217 -1.0000 -1.0000 5829607 1580158724.40 151.5742 60.0026 32.0000 1.9919 1.9924 418.7613 418.9080 0.0220 -1.0000 -1.0000 5830544 1580158724.50 151.5630 60.0026 32.0000 1.9909 1.9914 418.8591 419.0049 0.0218 -1.0000 -1.0000 5830607 1580158724.60 151.5258 60.0026 32.0000 1.9916 1.9922 418.9029 419.0478 0.0217 -1.0000 -1.0000 5830685 1580158724.70 151.5258 60.0026 32.0000 1.9919 1.9925 418.8082 418.9543 0.0219 -1.0000 -1.0000 5830747 1580158724.80 151.5258 60.0026 32.0000 1.9928 1.9933 418.7042 418.8504 0.0220 -1.0000 -1.0000 5830810 1580158724.90 151.5258 60.0026 32.0000 1.9925 1.9931 418.7342 418.8810 0.0220 -1.0000 -1.0000 5830904 1580158725.00 151.5258 60.0026 32.0000 1.9919 1.9925 418.8498 418.9964 0.0219 -1.0000 -1.0000 5830966 1580158725.10 151.4608 60.0036 32.0000 1.9916 1.9921 418.8252 418.9709 0.0219 -1.0000 -1.0000 5831044 1580158725.20 151.4608 60.0036 32.0000 1.9922 1.9928 418.8469 418.9937 0.0220 -1.0000 -1.0000 5831107 1580158725.30 151.4608 60.0036 32.0000 1.9926 1.9932 418.8546 419.0008 0.0219 -1.0000 -1.0000 5831169 1580158725.40 151.4608 60.0036 32.0000 1.9925 1.9930 418.6739 418.8196 0.0219 -1.0000 -1.0000 5831247 1580158725.50 151.4608 60.0036 32.0000 1.9922 1.9928 418.8767 419.0225 0.0218 -1.0000 -1.0000 5831294 1580158725.60 151.4499 60.0036 32.0000 1.9917 1.9922 418.9939 419.1404 0.0219 -1.0000 -1.0000 5831372 1580158725.70 151.4472 60.0036 32.0000 1.9921 1.9927 418.8889 419.0348 0.0219 -1.0000 -1.0000 5831435 1580158725.80 151.4524 60.0036 32.0000 1.9925 1.9931 418.8560 419.0012 0.0217 -1.0000 -1.0000 5831497 1580158725.90 151.4819 60.0036 32.0000 1.9924 1.9929 418.7320 418.8778 0.0219 -1.0000 -1.0000 5831560 1580158726.00 151.4819 60.0036 32.0000 1.9935 1.9941 418.7273 418.8726 0.0217 -1.0000 -1.0000 5831638 1580158726.10 151.4819 60.0036 32.0000 1.9928 1.9934 418.7928 418.9380 0.0218 -1.0000 -1.0000 5831700 1580158726.20 151.4819 60.0036 32.0000 1.9912 1.9918 418.9263 419.0726 0.0219 -1.0000 -1.0000 5831763 1580158726.30 151.4819 60.0036 32.0000 1.9926 1.9932 418.8786 419.0244 0.0218 -1.0000 -1.0000 5831841 1580158726.40 151.4819 60.0036 32.0000 1.9929 1.9935 418.8350 418.9806 0.0218 -1.0000 -1.0000 5832029 1580158726.50 151.4819 60.0036 32.0000 1.9931 1.9937 418.7286 418.8747 0.0219 -1.0000 -1.0000 5832091 1580158726.60 151.4819 60.0036 32.0000 1.9929 1.9935 418.8469 418.9921 0.0217 -1.0000 -1.0000 5832169 1580158726.70 151.5442 60.0036 32.0000 1.9920 1.9926 418.9260 419.0714 0.0218 -1.0000 -1.0000 5832232 1580158726.80 151.5654 60.0036 32.0000 1.9918 1.9924 418.8849 419.0313 0.0219 -1.0000 -1.0000 5832294 1580158726.90 151.5654 60.0036 32.0000 1.9928 1.9934 418.8426 418.9898 0.0222 -1.0000 -1.0000 5832685 1580158727.00 151.5654 60.0036 32.0000 1.9932 1.9938 418.6748 418.8219 0.0220 -1.0000 -1.0000 5832763 1580158727.10 151.5654 60.0036 32.0000 1.9932 1.9938 418.6669 418.8131 0.0219 -1.0000 -1.0000 5832825 1580158727.20 151.5654 60.0036 32.0000 1.9921 1.9927 418.7758 418.9217 0.0218 -1.0000 -1.0000 5832888 1580158727.30 151.5537 60.0036 32.0000 1.9919 1.9925 418.8463 418.9912 0.0218 -1.0000 -1.0000 5832950 1580158727.40 151.5530 60.0036 32.0000 1.9927 1.9932 418.8949 419.0407 0.0219 -1.0000 -1.0000 5833404 1580158727.50 151.5530 60.0036 32.0000 1.9927 1.9933 418.7649 418.9104 0.0218 -1.0000 -1.0000 5833466 1580158727.60 151.5530 60.0036 32.0000 1.9937 1.9942 418.6977 418.8438 0.0219 -1.0000 -1.0000 5833529 1580158727.70 151.5530 60.0036 32.0000 1.9920 1.9926 418.7612 418.9074 0.0219 -1.0000 -1.0000 5833607 1580158727.80 151.5530 60.0036 32.0000 1.9924 1.9930 418.9063 419.0524 0.0219 -1.0000 -1.0000 5833670 1580158727.90 151.4488 60.0036 32.0000 1.9927 1.9933 418.6631 418.8090 0.0219 -1.0000 -1.0000 5833732 1580158728.00 151.4488 60.0036 32.0000 1.9931 1.9937 418.6120 418.7578 0.0218 -1.0000 -1.0000 5833810 1580158728.10 151.4488 60.0036 32.0000 1.9927 1.9932 418.7760 418.9211 0.0217 -1.0000 -1.0000 5833872 1580158728.20 151.4488 60.0036 32.0000 1.9922 1.9928 418.9144 419.0597 0.0218 -1.0000 -1.0000 5833919 1580158728.30 151.4488 60.0036 32.0000 1.9924 1.9929 418.9391 419.0858 0.0220 -1.0000 -1.0000 5833997 1580158728.40 151.4721 60.0036 32.0000 1.9927 1.9933 418.8747 419.0213 0.0219 -1.0000 -1.0000 5834060 1580158728.50 151.4721 60.0036 32.0000 1.9932 1.9937 418.6994 418.8442 0.0218 -1.0000 -1.0000 5834122 1580158728.60 151.4721 60.0036 32.0000 1.9928 1.9934 418.6413 418.7867 0.0218 -1.0000 -1.0000 5834200 1580158728.70 151.4721 60.0036 32.0000 1.9930 1.9935 418.7420 418.8893 0.0221 -1.0000 -1.0000 5834263 1580158728.80 151.4721 60.0036 32.0000 1.9931 1.9937 418.8497 418.9964 0.0220 -1.0000 -1.0000 5834325 1580158728.90 151.5025 60.0036 32.0000 1.9929 1.9935 418.8903 419.0363 0.0218 -1.0000 -1.0000 5834669 1580158729.00 151.5836 60.0036 32.0000 1.9931 1.9937 418.8026 418.9481 0.0218 -1.0000 -1.0000 5834732 1580158729.10 151.5836 60.0036 32.0000 1.9931 1.9937 418.7936 418.9403 0.0219 -1.0000 -1.0000 5834810 1580158729.20 151.5836 60.0036 32.0000 1.9921 1.9926 418.9313 419.0764 0.0217 -1.0000 -1.0000 5834888 1580158729.30 151.5836 60.0036 32.0000 1.9924 1.9930 418.9866 419.1328 0.0219 -1.0000 -1.0000 5834950 1580158729.40 151.5836 60.0036 32.0000 1.9925 1.9931 419.0037 419.1504 0.0220 -1.0000 -1.0000 5835029 1580158729.50 151.5836 60.0036 32.0000 1.9927 1.9933 418.8494 418.9958 0.0219 -1.0000 -1.0000 5835154 1580158729.60 151.5602 60.0034 32.0000 1.9928 1.9934 418.6814 418.8277 0.0219 -1.0000 -1.0000 5835216 1580158729.70 151.5602 60.0034 32.0000 1.9930 1.9936 418.7727 418.9180 0.0218 -1.0000 -1.0000 5835279 1580158729.80 151.5602 60.0034 32.0000 1.9923 1.9928 418.8978 419.0432 0.0218 -1.0000 -1.0000 5835341 1580158729.90 151.5602 60.0034 32.0000 1.9917 1.9923 418.9693 419.1157 0.0219 -1.0000 -1.0000 5835404 1580158730.00 151.5602 60.0034 32.0000 1.9931 1.9936 418.8406 418.9859 0.0217 -1.0000 -1.0000 5835638 1580158730.10 151.5602 60.0034 32.0000 1.9920 1.9926 418.6726 418.8186 0.0220 -1.0000 -1.0000 5835700 1580158730.20 151.5555 60.0034 32.0000 1.9923 1.9929 418.7824 418.9284 0.0219 -1.0000 -1.0000 5835763 1580158730.30 151.5019 60.0034 32.0000 1.9919 1.9925 418.9322 419.0776 0.0218 -1.0000 -1.0000 5835841 1580158730.40 151.5019 60.0034 32.0000 1.9928 1.9934 418.9399 419.0858 0.0219 -1.0000 -1.0000 5835904 1580158730.50 151.5019 60.0034 32.0000 1.9932 1.9938 418.8670 419.0124 0.0218 -1.0000 -1.0000 5836185 1580158730.60 151.5019 60.0034 32.0000 1.9930 1.9936 418.7314 418.8767 0.0217 -1.0000 -1.0000 5836263 1580158730.70 151.5019 60.0034 32.0000 1.9924 1.9930 418.8706 419.0162 0.0218 -1.0000 -1.0000 5836325 1580158730.80 151.4800 60.0034 32.0000 1.9924 1.9930 418.9194 419.0657 0.0219 -1.0000 -1.0000 5836388 1580158730.90 151.4764 60.0034 32.0000 1.9927 1.9933 418.9924 419.1381 0.0219 -1.0000 -1.0000 5836466 1580158731.00 151.4764 60.0034 32.0000 1.9921 1.9926 418.9838 419.1305 0.0220 -1.0000 -1.0000 5836904 1580158731.10 151.4764 60.0034 32.0000 1.9926 1.9932 418.7132 418.8590 0.0218 -1.0000 -1.0000 5836982 1580158731.20 151.4764 60.0034 32.0000 1.9924 1.9929 418.7518 418.8968 0.0217 -1.0000 -1.0000 5837044 1580158731.30 151.4764 60.0034 32.0000 1.9917 1.9923 418.8524 418.9980 0.0218 -1.0000 -1.0000 5837107 1580158731.40 151.5113 60.0034 32.0000 1.9923 1.9928 418.8908 419.0374 0.0220 -1.0000 -1.0000 5837185 1580158731.50 151.5113 60.0034 32.0000 1.9932 1.9938 418.7967 418.9429 0.0219 -1.0000 -1.0000 5837279 1580158731.60 151.5113 60.0034 32.0000 1.9935 1.9941 418.6915 418.8374 0.0219 -1.0000 -1.0000 5837341 1580158731.70 151.5113 60.0034 32.0000 1.9933 1.9938 418.7106 418.8558 0.0218 -1.0000 -1.0000 5837404 1580158731.80 151.5113 60.0034 32.0000 1.9920 1.9926 418.8055 418.9522 0.0220 -1.0000 -1.0000 5837466 1580158731.90 151.5182 60.0034 32.0000 1.9923 1.9928 418.9207 419.0656 0.0217 -1.0000 -1.0000 5837529 1580158732.00 151.5221 60.0034 32.0000 1.9925 1.9931 418.8673 419.0134 0.0220 -1.0000 -1.0000 5837779 1580158732.10 151.5221 60.0034 32.0000 1.9928 1.9934 418.7766 418.9231 0.0219 -1.0000 -1.0000 5837841 1580158732.20 151.5221 60.0034 32.0000 1.9928 1.9934 418.8233 418.9692 0.0219 -1.0000 -1.0000 5837904 1580158732.30 151.5221 60.0034 32.0000 1.9924 1.9930 418.9494 419.0958 0.0220 -1.0000 -1.0000 5837982 1580158732.40 151.5221 60.0034 32.0000 1.9915 1.9921 419.0420 419.1881 0.0218 -1.0000 -1.0000 5838044 1580158732.50 151.5188 60.0034 32.0000 1.9925 1.9931 418.8416 418.9869 0.0218 -1.0000 -1.0000 5838263 1580158732.60 151.5188 60.0034 32.0000 1.9934 1.9940 418.7106 418.8562 0.0219 -1.0000 -1.0000 5838341 1580158732.70 151.5188 60.0034 32.0000 1.9923 1.9929 418.7391 418.8851 0.0218 -1.0000 -1.0000 5838419 1580158732.80 151.5188 60.0034 32.0000 1.9922 1.9927 418.7646 418.9114 0.0220 -1.0000 -1.0000 5838482 1580158732.90 151.5188 60.0034 32.0000 1.9917 1.9923 418.8939 419.0400 0.0220 -1.0000 -1.0000 5838544 1580158733.00 151.4038 60.0034 32.0000 1.9925 1.9931 418.8828 419.0296 0.0219 -1.0000 -1.0000 5838779 1580158733.10 151.3950 60.0034 32.0000 1.9926 1.9932 418.7652 418.9114 0.0219 -1.0000 -1.0000 5838857 1580158733.20 151.3950 60.0034 32.0000 1.9935 1.9941 418.7189 418.8647 0.0219 -1.0000 -1.0000 5838919 1580158733.30 151.3950 60.0034 32.0000 1.9929 1.9935 418.8397 418.9857 0.0219 -1.0000 -1.0000 5838982 1580158733.40 151.3950 60.0034 32.0000 1.9922 1.9928 418.8305 418.9771 0.0220 -1.0000 -1.0000 5839044 1580158733.50 151.3950 60.0034 32.0000 1.9926 1.9932 418.8508 418.9968 0.0218 -1.0000 -1.0000 5839279 1580158733.60 151.4831 60.0034 32.0000 1.9932 1.9937 418.6468 418.7920 0.0218 -1.0000 -1.0000 5839341 1580158733.70 151.4831 60.0034 32.0000 1.9927 1.9933 418.7822 418.9279 0.0219 -1.0000 -1.0000 5839419 1580158733.80 151.4831 60.0034 32.0000 1.9927 1.9933 418.8379 418.9847 0.0219 -1.0000 -1.0000 5839482 1580158733.90 151.4831 60.0034 32.0000 1.9918 1.9924 418.9592 419.1055 0.0219 -1.0000 -1.0000 5839544 1580158734.00 151.4831 60.0034 32.0000 1.9928 1.9934 418.9575 419.1033 0.0219 -1.0000 -1.0000 5839607 1580158734.10 151.4815 60.0034 32.0000 1.9933 1.9939 418.8525 418.9991 0.0220 -1.0000 -1.0000 5840091 1580158734.20 151.4815 60.0034 32.0000 1.9937 1.9942 418.7247 418.8707 0.0219 -1.0000 -1.0000 5840154 1580158734.30 151.4815 60.0034 32.0000 1.9935 1.9941 418.7091 418.8558 0.0219 -1.0000 -1.0000 5840232 1580158734.40 151.4815 60.0034 32.0000 1.9921 1.9927 418.8604 419.0066 0.0219 -1.0000 -1.0000 5840294 1580158734.50 151.4815 60.0034 32.0000 1.9918 1.9923 418.9300 419.0761 0.0219 -1.0000 -1.0000 5840357 1580158734.60 151.4892 60.0033 32.0000 1.9925 1.9931 418.7061 418.8518 0.0219 -1.0000 -1.0000 5840576 1580158734.70 151.5438 60.0027 32.0000 1.9926 1.9932 418.6415 418.7883 0.0220 -1.0000 -1.0000 5840638 1580158734.80 151.5438 60.0027 32.0000 1.9921 1.9926 418.7978 418.9430 0.0217 -1.0000 -1.0000 5840700 1580158734.90 151.5438 60.0027 32.0000 1.9918 1.9924 418.9939 419.1407 0.0219 -1.0000 -1.0000 5840779 1580158735.00 151.5438 60.0027 32.0000 1.9925 1.9930 418.8597 419.0051 0.0217 -1.0000 -1.0000 5840841 1580158735.10 151.5438 60.0027 32.0000 1.9930 1.9936 418.7671 418.9132 0.0219 -1.0000 -1.0000 5840919 1580158735.20 151.4985 60.0027 32.0000 1.9935 1.9941 418.6094 418.7547 0.0218 -1.0000 -1.0000 5840982 1580158735.30 151.4985 60.0027 32.0000 1.9927 1.9933 418.7689 418.9149 0.0219 -1.0000 -1.0000 5841044 1580158735.40 151.4985 60.0027 32.0000 1.9927 1.9932 418.7859 418.9311 0.0218 -1.0000 -1.0000 5841122 1580158735.50 151.4985 60.0027 32.0000 1.9920 1.9926 418.8707 419.0167 0.0219 -1.0000 -1.0000 5841185 1580158735.60 151.4985 60.0027 32.0000 1.9940 1.9946 418.7130 418.8593 0.0219 -1.0000 -1.0000 5841247 1580158735.70 151.4887 60.0027 32.0000 1.9934 1.9940 418.7102 418.8566 0.0220 -1.0000 -1.0000 5841310 1580158735.80 151.4579 60.0027 32.0000 1.9928 1.9933 418.8071 418.9539 0.0220 -1.0000 -1.0000 5841373 1580158735.90 151.4579 60.0027 32.0000 1.9924 1.9930 418.8573 419.0043 0.0220 -1.0000 -1.0000 5841435 1580158736.00 151.4579 60.0027 32.0000 1.9921 1.9927 418.9591 419.1049 0.0218 -1.0000 -1.0000 5841513 1580158736.10 151.4579 60.0027 32.0000 1.9927 1.9933 418.8311 418.9766 0.0219 -1.0000 -1.0000 5841685 1580158736.20 151.4579 60.0027 32.0000 1.9924 1.9929 418.7018 418.8481 0.0219 -1.0000 -1.0000 5841747 1580158736.30 151.4680 60.0027 32.0000 1.9924 1.9929 418.7003 418.8461 0.0219 -1.0000 -1.0000 5841825 1580158736.40 151.4680 60.0027 32.0000 1.9928 1.9934 418.8428 418.9898 0.0220 -1.0000 -1.0000 5841888 1580158736.50 151.4680 60.0027 32.0000 1.9922 1.9927 418.9676 419.1138 0.0219 -1.0000 -1.0000 5841950 1580158736.60 151.4680 60.0027 32.0000 1.9924 1.9930 418.8808 419.0263 0.0218 -1.0000 -1.0000 5842029 1580158736.70 151.4680 60.0027 32.0000 1.9928 1.9934 418.6726 418.8186 0.0220 -1.0000 -1.0000 5842404 1580158736.80 151.5210 60.0027 32.0000 1.9928 1.9934 418.6767 418.8231 0.0219 -1.0000 -1.0000 5842466 1580158736.90 151.5708 60.0027 32.0000 1.9923 1.9929 418.8682 419.0144 0.0219 -1.0000 -1.0000 5842529 1580158737.00 151.5708 60.0027 32.0000 1.9923 1.9928 418.9105 419.0565 0.0219 -1.0000 -1.0000 5842591 1580158737.10 151.5708 60.0027 32.0000 1.9923 1.9929 418.8733 419.0196 0.0219 -1.0000 -1.0000 5842669 1580158737.20 151.5708 60.0027 32.0000 1.9934 1.9940 418.7156 418.8609 0.0218 -1.0000 -1.0000 5842919 1580158737.30 151.5708 60.0027 32.0000 1.9932 1.9938 418.7154 418.8612 0.0219 -1.0000 -1.0000 5842982 1580158737.40 151.5623 60.0027 32.0000 1.9912 1.9918 418.8546 419.0009 0.0219 -1.0000 -1.0000 5843044 1580158737.50 151.5326 60.0027 32.0000 1.9918 1.9924 418.8748 419.0218 0.0220 -1.0000 -1.0000 5843107 1580158737.60 151.5326 60.0027 32.0000 1.9927 1.9933 418.9274 419.0739 0.0219 -1.0000 -1.0000 5843169 1580158737.70 151.5326 60.0027 32.0000 1.9928 1.9934 418.7324 418.8786 0.0219 -1.0000 -1.0000 5843560 1580158737.80 151.5326 60.0027 32.0000 1.9921 1.9927 418.7854 418.9331 0.0221 -1.0000 -1.0000 5843622 1580158737.90 151.5326 60.0027 32.0000 1.9917 1.9923 418.8171 418.9624 0.0218 -1.0000 -1.0000 5843685 1580158738.00 151.4538 60.0027 32.0000 1.9916 1.9922 418.9495 419.0950 0.0218 -1.0000 -1.0000 5843763 1580158738.10 151.4538 60.0027 32.0000 1.9927 1.9932 418.8322 418.9805 0.0221 -1.0000 -1.0000 5843825 1580158738.20 151.4538 60.0027 32.0000 1.9923 1.9928 418.6936 418.8395 0.0219 -1.0000 -1.0000 5843904 1580158738.30 151.4538 60.0027 32.0000 1.9923 1.9929 418.7120 418.8583 0.0219 -1.0000 -1.0000 5843966 1580158738.40 151.4538 60.0027 32.0000 1.9923 1.9929 418.7364 418.8825 0.0219 -1.0000 -1.0000 5844029 1580158738.50 151.4964 60.0027 32.0000 1.9914 1.9920 418.8119 418.9573 0.0217 -1.0000 -1.0000 5844091 1580158738.60 151.5161 60.0027 32.0000 1.9926 1.9931 418.8877 419.0330 0.0218 -1.0000 -1.0000 5844169 1580158738.70 151.5161 60.0027 32.0000 1.9941 1.9946 418.7426 418.8884 0.0218 -1.0000 -1.0000 5844450 1580158738.80 151.5161 60.0027 32.0000 1.9933 1.9939 418.7930 418.9388 0.0219 -1.0000 -1.0000 5844513 1580158738.90 151.5161 60.0027 32.0000 1.9933 1.9939 418.8798 419.0258 0.0219 -1.0000 -1.0000 5844576 1580158739.00 151.5161 60.0027 32.0000 1.9924 1.9930 418.8166 418.9625 0.0219 -1.0000 -1.0000 5844638 1580158739.10 151.4643 60.0027 32.0000 1.9925 1.9931 418.8825 419.0293 0.0219 -1.0000 -1.0000 5844716 1580158739.20 151.4643 60.0027 32.0000 1.9935 1.9941 418.7528 418.8979 0.0217 -1.0000 -1.0000 5845435 1580158739.30 151.4643 60.0027 32.0000 1.9930 1.9935 418.7925 418.9378 0.0218 -1.0000 -1.0000 5845513 1580158739.40 151.4643 60.0027 32.0000 1.9920 1.9925 418.8407 418.9870 0.0219 -1.0000 -1.0000 5845576 1580158739.50 151.4643 60.0027 32.0000 1.9918 1.9924 418.8859 419.0319 0.0219 -1.0000 -1.0000 5845638 1580158739.60 151.4722 60.0027 32.0000 1.9937 1.9943 418.8722 419.0186 0.0219 -1.0000 -1.0000 5845700 1580158739.70 151.5339 60.0030 32.0000 1.9929 1.9934 418.6915 418.8372 0.0219 -1.0000 -1.0000 5845779 1580158739.80 151.5339 60.0030 32.0000 1.9935 1.9941 418.6528 418.7989 0.0219 -1.0000 -1.0000 5845841 1580158739.90 151.5339 60.0030 32.0000 1.9929 1.9934 418.7395 418.8856 0.0220 -1.0000 -1.0000 5845904 1580158740.00 151.5339 60.0030 32.0000 1.9919 1.9925 418.7629 418.9099 0.0220 -1.0000 -1.0000 5845982 1580158740.10 151.5339 60.0030 32.0000 1.9928 1.9934 418.8244 418.9696 0.0217 -1.0000 -1.0000 5846044 1580158740.20 151.5421 60.0030 32.0000 1.9928 1.9934 418.6378 418.7839 0.0219 -1.0000 -1.0000 5846107 1580158740.30 151.5421 60.0030 32.0000 1.9922 1.9927 418.6927 418.8384 0.0218 -1.0000 -1.0000 5846170 1580158740.40 151.5421 60.0030 32.0000 1.9926 1.9932 418.9727 419.1173 0.0216 -1.0000 -1.0000 5846232 1580158740.50 151.5421 60.0030 32.0000 1.9918 1.9924 418.8153 418.9621 0.0219 -1.0000 -1.0000 5846294 1580158740.60 151.5421 60.0030 32.0000 1.9927 1.9933 418.7605 418.9060 0.0218 -1.0000 -1.0000 5846372 1580158740.70 151.5356 60.0030 32.0000 1.9927 1.9932 418.6463 418.7927 0.0220 -1.0000 -1.0000 5847013 1580158740.80 151.4563 60.0030 32.0000 1.9921 1.9926 418.7088 418.8551 0.0219 -1.0000 -1.0000 5847076 1580158740.90 151.4563 60.0030 32.0000 1.9905 1.9911 418.7926 418.9386 0.0218 -1.0000 -1.0000 5847138 1580158741.00 151.4563 60.0030 32.0000 1.9917 1.9923 418.8630 419.0101 0.0221 -1.0000 -1.0000 5847200 1580158741.10 151.4240 60.0030 32.0000 1.9914 1.9920 418.9101 419.0572 0.0220 -1.0000 -1.0000 5847279 1580158741.20 151.4032 60.0030 32.0000 1.9925 1.9931 418.6618 418.8072 0.0218 -1.0000 -1.0000 5847341 1580158741.30 151.4032 60.0030 32.0000 1.9921 1.9927 418.7192 418.8649 0.0219 -1.0000 -1.0000 5847450 1580158741.40 151.4032 60.0030 32.0000 1.9926 1.9932 418.8664 419.0130 0.0219 -1.0000 -1.0000 5847529 1580158741.50 151.4032 60.0030 32.0000 1.9926 1.9932 418.9725 419.1188 0.0220 -1.0000 -1.0000 5847591 1580158741.60 151.4032 60.0030 32.0000 1.9922 1.9928 418.8718 419.0182 0.0219 -1.0000 -1.0000 5847654 1580158741.70 151.4032 60.0030 32.0000 1.9925 1.9931 418.6912 418.8369 0.0218 -1.0000 -1.0000 5847716 1580158741.80 151.4032 60.0030 32.0000 1.9929 1.9935 418.6883 418.8340 0.0219 -1.0000 -1.0000 5847779 1580158741.90 151.4276 60.0030 32.0000 1.9921 1.9927 418.7906 418.9362 0.0218 -1.0000 -1.0000 5847841 1580158742.00 151.5500 60.0030 32.0000 1.9924 1.9930 418.8850 419.0321 0.0220 -1.0000 -1.0000 5847966 1580158742.10 151.5500 60.0030 32.0000 1.9924 1.9930 418.8982 419.0449 0.0219 -1.0000 -1.0000 5848029 1580158742.20 151.5500 60.0030 32.0000 1.9926 1.9931 418.8468 418.9927 0.0219 -1.0000 -1.0000 5848091 1580158742.30 151.5500 60.0030 32.0000 1.9926 1.9932 418.6804 418.8263 0.0218 -1.0000 -1.0000 5848170 1580158742.40 151.5500 60.0030 32.0000 1.9926 1.9932 418.8026 418.9478 0.0218 -1.0000 -1.0000 5848232 1580158742.50 151.5500 60.0030 32.0000 1.9923 1.9928 418.8736 419.0199 0.0219 -1.0000 -1.0000 5848294 1580158742.60 151.5500 60.0030 32.0000 1.9929 1.9935 418.7083 418.8552 0.0220 -1.0000 -1.0000 5848372 1580158742.70 151.5500 60.0030 32.0000 1.9923 1.9929 418.7045 418.8504 0.0219 -1.0000 -1.0000 5848435 1580158742.80 151.5500 60.0030 32.0000 1.9923 1.9929 418.6682 418.8148 0.0220 -1.0000 -1.0000 5848700 1580158742.90 151.5500 60.0030 32.0000 1.9925 1.9931 418.6484 418.7944 0.0220 -1.0000 -1.0000 5848779 1580158743.00 151.5500 60.0030 32.0000 1.9921 1.9927 418.8430 418.9899 0.0220 -1.0000 -1.0000 5848841 1580158743.10 151.5581 60.0030 32.0000 1.9923 1.9929 418.9427 419.0884 0.0218 -1.0000 -1.0000 5848919 1580158743.20 151.5668 60.0030 32.0000 1.9920 1.9926 418.7787 418.9248 0.0219 -1.0000 -1.0000 5848982 1580158743.30 151.5668 60.0030 32.0000 1.9920 1.9926 418.6427 418.7890 0.0220 -1.0000 -1.0000 5849591 1580158743.40 151.5668 60.0030 32.0000 1.9921 1.9927 418.7827 418.9293 0.0220 -1.0000 -1.0000 5849654 1580158743.50 151.5668 60.0030 32.0000 1.9919 1.9925 418.8546 419.0010 0.0220 -1.0000 -1.0000 5849716 1580158743.60 151.5668 60.0030 32.0000 1.9925 1.9931 418.8013 418.9475 0.0218 -1.0000 -1.0000 5849779 1580158743.70 151.5135 60.0030 32.0000 1.9926 1.9932 418.6779 418.8238 0.0219 -1.0000 -1.0000 5849857 1580158743.80 151.5135 60.0030 32.0000 1.9920 1.9926 418.7615 418.9069 0.0219 -1.0000 -1.0000 5849919 1580158743.90 151.5135 60.0030 32.0000 1.9917 1.9922 418.8734 419.0201 0.0220 -1.0000 -1.0000 5849982 1580158744.00 151.5135 60.0030 32.0000 1.9924 1.9930 418.8842 419.0312 0.0220 -1.0000 -1.0000 5850044 1580158744.10 151.5135 60.0030 32.0000 1.9932 1.9937 418.7387 418.8841 0.0218 -1.0000 -1.0000 5850122 1580158744.20 151.4827 60.0030 32.0000 1.9928 1.9934 418.7013 418.8468 0.0219 -1.0000 -1.0000 5850200 1580158744.30 151.4507 60.0030 32.0000 1.9926 1.9932 418.7809 418.9267 0.0218 -1.0000 -1.0000 5850279 1580158744.40 151.4507 60.0030 32.0000 1.9918 1.9924 418.8533 418.9983 0.0218 -1.0000 -1.0000 5850341 1580158744.50 151.4507 60.0030 32.0000 1.9919 1.9925 418.8619 419.0086 0.0219 -1.0000 -1.0000 5850404 1580158744.60 151.4507 60.0030 32.0000 1.9938 1.9944 418.7054 418.8511 0.0218 -1.0000 -1.0000 5850482 1580158744.70 151.4507 60.0030 32.0000 1.9930 1.9935 418.7027 418.8488 0.0220 -1.0000 -1.0000 5850544 1580158744.80 151.5985 60.0025 32.0000 1.9926 1.9932 418.8773 419.0245 0.0220 -1.0000 -1.0000 5850779 1580158744.90 151.5985 60.0025 32.0000 1.9920 1.9926 418.8906 419.0371 0.0220 -1.0000 -1.0000 5850857 1580158745.00 151.5985 60.0025 32.0000 1.9925 1.9931 418.7427 418.8892 0.0219 -1.0000 -1.0000 5850919 1580158745.10 151.5985 60.0025 32.0000 1.9929 1.9935 418.7275 418.8738 0.0219 -1.0000 -1.0000 5850997 1580158745.20 151.5985 60.0025 32.0000 1.9930 1.9936 418.6942 418.8405 0.0219 -1.0000 -1.0000 5851060 1580158745.30 151.5985 60.0025 32.0000 1.9928 1.9934 418.8912 419.0372 0.0219 -1.0000 -1.0000 5851122 1580158745.40 151.5985 60.0025 32.0000 1.9916 1.9921 418.8279 418.9744 0.0219 -1.0000 -1.0000 5851200 1580158745.50 151.5985 60.0025 32.0000 1.9922 1.9927 418.8613 419.0070 0.0219 -1.0000 -1.0000 5851263 1580158745.60 151.5985 60.0025 32.0000 1.9935 1.9941 418.6874 418.8341 0.0219 -1.0000 -1.0000 5851325 1580158745.70 151.5985 60.0025 32.0000 1.9926 1.9931 418.7089 418.8546 0.0219 -1.0000 -1.0000 5851388 1580158745.80 151.5985 60.0025 32.0000 1.9924 1.9930 418.7942 418.9398 0.0218 -1.0000 -1.0000 5851450 1580158745.90 151.5900 60.0025 32.0000 1.9918 1.9924 418.9187 419.0657 0.0220 -1.0000 -1.0000 5851513 1580158746.00 151.5794 60.0025 32.0000 1.9914 1.9919 418.7652 418.9110 0.0219 -1.0000 -1.0000 5851591 1580158746.10 151.5794 60.0025 32.0000 1.9928 1.9933 418.7276 418.8734 0.0219 -1.0000 -1.0000 5851654 1580158746.20 151.5794 60.0025 32.0000 1.9930 1.9936 418.6968 418.8433 0.0219 -1.0000 -1.0000 5851716 1580158746.30 151.5794 60.0025 32.0000 1.9931 1.9936 418.5740 418.7201 0.0219 -1.0000 -1.0000 5851794 1580158746.40 151.5794 60.0025 32.0000 1.9929 1.9935 418.8299 418.9759 0.0218 -1.0000 -1.0000 5851919 1580158746.50 151.4984 60.0025 32.0000 1.9922 1.9928 418.9550 419.1007 0.0219 -1.0000 -1.0000 5851982 1580158746.60 151.4984 60.0025 32.0000 1.9924 1.9930 418.8803 419.0270 0.0220 -1.0000 -1.0000 5852060 1580158746.70 151.4984 60.0025 32.0000 1.9929 1.9934 418.7385 418.8847 0.0219 -1.0000 -1.0000 5852122 1580158746.80 151.4984 60.0025 32.0000 1.9923 1.9929 418.8053 418.9515 0.0219 -1.0000 -1.0000 5852185 1580158746.90 151.4984 60.0025 32.0000 1.9920 1.9926 418.9200 419.0657 0.0218 -1.0000 -1.0000 5852466 1580158747.00 151.4612 60.0025 32.0000 1.9932 1.9937 418.8399 418.9857 0.0218 -1.0000 -1.0000 5852529 1580158747.10 151.4612 60.0025 32.0000 1.9932 1.9938 418.6874 418.8341 0.0219 -1.0000 -1.0000 5852607 1580158747.20 151.4612 60.0025 32.0000 1.9932 1.9937 418.7555 418.9010 0.0218 -1.0000 -1.0000 5852669 1580158747.30 151.4612 60.0025 32.0000 1.9925 1.9931 418.8349 418.9807 0.0218 -1.0000 -1.0000 5852732 1580158747.40 151.4612 60.0025 32.0000 1.9924 1.9930 418.8955 419.0413 0.0218 -1.0000 -1.0000 5852966 1580158747.50 151.4612 60.0025 32.0000 1.9928 1.9933 418.8988 419.0445 0.0218 -1.0000 -1.0000 5853029 1580158747.60 151.5092 60.0025 32.0000 1.9935 1.9941 418.8032 418.9483 0.0218 -1.0000 -1.0000 5853091 1580158747.70 151.5092 60.0025 32.0000 1.9930 1.9936 418.6050 418.7514 0.0220 -1.0000 -1.0000 5853169 1580158747.80 151.5092 60.0025 32.0000 1.9942 1.9948 418.7360 418.8818 0.0218 -1.0000 -1.0000 5853232 1580158747.90 151.5092 60.0025 32.0000 1.9931 1.9937 418.9179 419.0643 0.0220 -1.0000 -1.0000 5853560 1580158748.00 151.5092 60.0025 32.0000 1.9928 1.9934 418.8037 418.9501 0.0219 -1.0000 -1.0000 5853638 1580158748.10 151.6299 60.0025 32.0000 1.9934 1.9940 418.7663 418.9116 0.0217 -1.0000 -1.0000 5853700 1580158748.20 151.6299 60.0025 32.0000 1.9939 1.9945 418.7179 418.8643 0.0220 -1.0000 -1.0000 5853763 1580158748.30 151.6299 60.0025 32.0000 1.9937 1.9943 418.8438 418.9892 0.0219 -1.0000 -1.0000 5853841 1580158748.40 151.6299 60.0025 32.0000 1.9924 1.9930 418.8592 419.0054 0.0219 -1.0000 -1.0000 5853935 1580158748.50 151.6299 60.0025 32.0000 1.9924 1.9930 418.8806 419.0271 0.0220 -1.0000 -1.0000 5853997 1580158748.60 151.6220 60.0025 32.0000 1.9934 1.9940 418.8046 418.9505 0.0218 -1.0000 -1.0000 5854060 1580158748.70 151.6087 60.0025 32.0000 1.9919 1.9925 418.6605 418.8063 0.0219 -1.0000 -1.0000 5854122 1580158748.80 151.6087 60.0025 32.0000 1.9928 1.9934 418.5775 418.7241 0.0219 -1.0000 -1.0000 5854200 1580158748.90 151.6087 60.0025 32.0000 1.9928 1.9933 418.7872 418.9331 0.0219 -1.0000 -1.0000 5854450 1580158749.00 151.6087 60.0025 32.0000 1.9923 1.9929 418.8399 418.9856 0.0218 -1.0000 -1.0000 5854513 1580158749.10 151.6087 60.0025 32.0000 1.9924 1.9929 418.8719 419.0181 0.0219 -1.0000 -1.0000 5854591 1580158749.20 151.4714 60.0025 32.0000 1.9928 1.9934 418.6629 418.8096 0.0220 -1.0000 -1.0000 5854654 1580158749.30 151.4714 60.0025 32.0000 1.9929 1.9934 418.6606 418.8070 0.0219 -1.0000 -1.0000 5854716 1580158749.40 151.4714 60.0025 32.0000 1.9918 1.9923 418.8363 418.9828 0.0219 -1.0000 -1.0000 5854950 1580158749.50 151.4714 60.0025 32.0000 1.9919 1.9925 418.9041 419.0500 0.0219 -1.0000 -1.0000 5855013 1580158749.60 151.4714 60.0025 32.0000 1.9923 1.9929 418.8217 418.9679 0.0219 -1.0000 -1.0000 5855076 1580158749.70 151.4964 60.0024 32.0000 1.9929 1.9935 418.8174 418.9637 0.0219 -1.0000 -1.0000 5855154 1580158749.80 151.5200 60.0022 32.0000 1.9926 1.9931 418.6599 418.8054 0.0218 -1.0000 -1.0000 5855216 1580158749.90 151.5200 60.0022 32.0000 1.9926 1.9932 418.8376 418.9845 0.0220 -1.0000 -1.0000 5855950 1580158750.00 151.5200 60.0022 32.0000 1.9921 1.9926 418.8882 419.0335 0.0218 -1.0000 -1.0000 5856013 1580158750.10 151.5200 60.0022 32.0000 1.9928 1.9933 418.8145 418.9608 0.0219 -1.0000 -1.0000 5856076 1580158750.20 151.5200 60.0022 32.0000 1.9930 1.9936 418.6443 418.7899 0.0218 -1.0000 -1.0000 5856154 1580158750.30 151.4836 60.0022 32.0000 1.9924 1.9930 418.6718 418.8174 0.0219 -1.0000 -1.0000 5856216 1580158750.40 151.4836 60.0022 32.0000 1.9926 1.9931 418.7966 418.9435 0.0219 -1.0000 -1.0000 5856279 1580158750.50 151.4836 60.0022 32.0000 1.9925 1.9931 418.8159 418.9628 0.0220 -1.0000 -1.0000 5856341 1580158750.60 151.4836 60.0022 32.0000 1.9930 1.9936 418.7322 418.8769 0.0217 -1.0000 -1.0000 5856419 1580158750.70 151.4836 60.0022 32.0000 1.9927 1.9933 418.7215 418.8679 0.0220 -1.0000 -1.0000 5856482 1580158750.80 151.5995 60.0022 32.0000 1.9926 1.9931 418.6684 418.8147 0.0219 -1.0000 -1.0000 5856544 1580158750.90 151.5995 60.0022 32.0000 1.9923 1.9928 418.7905 418.9353 0.0218 -1.0000 -1.0000 5856622 1580158751.00 151.5995 60.0022 32.0000 1.9920 1.9926 418.7992 418.9453 0.0219 -1.0000 -1.0000 5856685 1580158751.10 151.5995 60.0022 32.0000 1.9925 1.9930 418.9421 419.0894 0.0220 -1.0000 -1.0000 5856763 1580158751.20 151.5995 60.0022 32.0000 1.9922 1.9928 418.8346 418.9797 0.0218 -1.0000 -1.0000 5856825 1580158751.30 151.5995 60.0022 32.0000 1.9927 1.9933 418.6728 418.8190 0.0219 -1.0000 -1.0000 5856888 1580158751.40 151.6122 60.0022 32.0000 1.9924 1.9930 418.7364 418.8821 0.0218 -1.0000 -1.0000 5856966 1580158751.50 151.6122 60.0022 32.0000 1.9925 1.9931 418.8666 419.0125 0.0219 -1.0000 -1.0000 5857154 1580158751.60 151.6122 60.0022 32.0000 1.9917 1.9923 418.8457 418.9916 0.0218 -1.0000 -1.0000 5857216 1580158751.70 151.6122 60.0022 32.0000 1.9927 1.9933 418.7256 418.8718 0.0219 -1.0000 -1.0000 5857294 1580158751.80 151.6122 60.0022 32.0000 1.9929 1.9935 418.5883 418.7342 0.0219 -1.0000 -1.0000 5857357 1580158751.90 151.6122 60.0022 32.0000 1.9925 1.9931 418.5795 418.7256 0.0219 -1.0000 -1.0000 5857419 1580158752.00 151.5071 60.0022 32.0000 1.9927 1.9932 418.7889 418.9348 0.0219 -1.0000 -1.0000 5857670 1580158752.10 151.5071 60.0022 32.0000 1.9923 1.9928 418.8119 418.9586 0.0219 -1.0000 -1.0000 5857732 1580158752.20 151.5071 60.0022 32.0000 1.9916 1.9922 418.8292 418.9746 0.0218 -1.0000 -1.0000 5857794 1580158752.30 151.5071 60.0022 32.0000 1.9922 1.9928 418.7156 418.8610 0.0218 -1.0000 -1.0000 5857873 1580158752.40 151.5071 60.0022 32.0000 1.9929 1.9935 418.7347 418.8812 0.0220 -1.0000 -1.0000 5857935 1580158752.50 151.5071 60.0022 32.0000 1.9928 1.9934 418.8028 418.9486 0.0218 -1.0000 -1.0000 5858435 1580158752.60 151.4422 60.0022 32.0000 1.9923 1.9929 418.8762 419.0220 0.0219 -1.0000 -1.0000 5858497 1580158752.70 151.4422 60.0022 32.0000 1.9924 1.9930 418.8691 419.0160 0.0220 -1.0000 -1.0000 5858560 1580158752.80 151.4422 60.0022 32.0000 1.9932 1.9938 418.6796 418.8248 0.0217 -1.0000 -1.0000 5858622 1580158752.90 151.4422 60.0022 32.0000 1.9928 1.9933 418.6579 418.8044 0.0220 -1.0000 -1.0000 5858700 1580158753.00 151.4422 60.0022 32.0000 1.9919 1.9924 418.7404 418.8874 0.0220 -1.0000 -1.0000 5858763 1580158753.10 151.4893 60.0022 32.0000 1.9917 1.9923 418.8445 418.9906 0.0218 -1.0000 -1.0000 5858966 1580158753.20 151.4893 60.0022 32.0000 1.9929 1.9935 418.9764 419.1222 0.0218 -1.0000 -1.0000 5859044 1580158753.30 151.4893 60.0022 32.0000 1.9929 1.9935 418.7905 418.9361 0.0219 -1.0000 -1.0000 5859107 1580158753.40 151.4893 60.0022 32.0000 1.9935 1.9941 418.6701 418.8163 0.0219 -1.0000 -1.0000 5859169 1580158753.50 151.4893 60.0022 32.0000 1.9929 1.9935 418.8085 418.9553 0.0220 -1.0000 -1.0000 5859247 1580158753.60 151.5035 60.0022 32.0000 1.9921 1.9926 418.9078 419.0544 0.0220 -1.0000 -1.0000 5859310 1580158753.70 151.5111 60.0022 32.0000 1.9919 1.9925 418.8618 419.0073 0.0217 -1.0000 -1.0000 5859388 1580158753.80 151.5111 60.0022 32.0000 1.9925 1.9931 418.7000 418.8463 0.0220 -1.0000 -1.0000 5859450 1580158753.90 151.5111 60.0022 32.0000 1.9927 1.9933 418.6719 418.8189 0.0220 -1.0000 -1.0000 5859513 1580158754.00 151.5111 60.0022 32.0000 1.9922 1.9928 418.8646 419.0116 0.0220 -1.0000 -1.0000 5859591 1580158754.10 151.5111 60.0022 32.0000 1.9917 1.9923 418.9628 419.1098 0.0220 -1.0000 -1.0000 5859654 1580158754.20 151.5789 60.0022 32.0000 1.9927 1.9933 418.8220 418.9677 0.0219 -1.0000 -1.0000 5859716 1580158754.30 151.5789 60.0022 32.0000 1.9928 1.9933 418.7073 418.8530 0.0218 -1.0000 -1.0000 5859779 1580158754.40 151.5789 60.0022 32.0000 1.9931 1.9936 418.6371 418.7834 0.0219 -1.0000 -1.0000 5859841 1580158754.50 151.5789 60.0022 32.0000 1.9920 1.9926 418.7237 418.8689 0.0217 -1.0000 -1.0000 5859950 1580158754.60 151.5789 60.0022 32.0000 1.9930 1.9936 418.7530 418.8981 0.0218 -1.0000 -1.0000 5900294 1580158754.70 151.5192 60.0022 32.0000 1.9925 1.9931 418.7732 418.9199 0.0220 -1.0000 -1.0000 5900372 1580158754.80 151.5005 60.0022 32.0000 1.9927 1.9933 418.6301 418.7763 0.0219 -1.0000 -1.0000 5900435 1580158754.90 151.5005 60.0022 32.0000 1.9931 1.9936 418.6386 418.7849 0.0220 -1.0000 -1.0000 5900497 1580158755.00 151.5005 60.0022 32.0000 1.9920 1.9926 418.7663 418.9135 0.0220 -1.0000 -1.0000 5900560 1580158755.10 151.5005 60.0022 32.0000 1.9920 1.9926 418.8668 419.0125 0.0218 -1.0000 -1.0000 5900638 1580158755.20 151.5005 60.0022 32.0000 1.9918 1.9923 418.9276 419.0735 0.0219 -1.0000 -1.0000 5900700 1580158755.30 151.4580 60.0022 32.0000 1.9925 1.9931 418.7988 418.9445 0.0219 -1.0000 -1.0000 5900763 1580158755.40 151.4580 60.0022 32.0000 1.9938 1.9944 418.7129 418.8592 0.0219 -1.0000 -1.0000 5900841 1580158755.50 151.4580 60.0022 32.0000 1.9931 1.9936 418.8115 418.9569 0.0218 -1.0000 -1.0000 5900904 1580158755.60 151.4580 60.0022 32.0000 1.9924 1.9929 418.8053 418.9507 0.0219 -1.0000 -1.0000 5901169 1580158755.70 151.4580 60.0022 32.0000 1.9913 1.9919 418.8742 419.0207 0.0219 -1.0000 -1.0000 5901247 1580158755.80 151.4633 60.0022 32.0000 1.9930 1.9935 418.7357 418.8811 0.0217 -1.0000 -1.0000 5901310 1580158755.90 151.4659 60.0022 32.0000 1.9927 1.9933 418.6849 418.8296 0.0217 -1.0000 -1.0000 5901372 1580158756.00 151.4659 60.0022 32.0000 1.9935 1.9941 418.7871 418.9326 0.0218 -1.0000 -1.0000 5901450 1580158756.10 151.4659 60.0022 32.0000 1.9916 1.9922 418.9842 419.1305 0.0219 -1.0000 -1.0000 5901779 1580158756.20 151.4659 60.0022 32.0000 1.9919 1.9924 418.8741 419.0199 0.0219 -1.0000 -1.0000 5901841 1580158756.30 151.4659 60.0022 32.0000 1.9926 1.9932 418.7842 418.9301 0.0218 -1.0000 -1.0000 5901919 1580158756.40 151.4626 60.0022 32.0000 1.9932 1.9938 418.6270 418.7735 0.0220 -1.0000 -1.0000 5901982 1580158756.50 151.4626 60.0022 32.0000 1.9924 1.9929 418.8019 418.9476 0.0219 -1.0000 -1.0000 5902044 1580158756.60 151.4626 60.0022 32.0000 1.9918 1.9924 418.8623 419.0091 0.0220 -1.0000 -1.0000 5902107 1580158756.70 151.4626 60.0022 32.0000 1.9917 1.9923 418.8747 419.0206 0.0218 -1.0000 -1.0000 5902294 1580158756.80 151.4626 60.0022 32.0000 1.9922 1.9927 418.8609 419.0072 0.0219 -1.0000 -1.0000 5902341 1580158756.90 151.5319 60.0022 32.0000 1.9924 1.9930 418.6562 418.8016 0.0218 -1.0000 -1.0000 5902419 1580158757.00 151.5397 60.0022 32.0000 1.9929 1.9935 418.7898 418.9353 0.0218 -1.0000 -1.0000 5902482 1580158757.10 151.5397 60.0022 32.0000 1.9920 1.9926 418.8063 418.9525 0.0219 -1.0000 -1.0000 5902560 1580158757.20 151.5397 60.0022 32.0000 1.9924 1.9930 418.6762 418.8226 0.0219 -1.0000 -1.0000 5902732 1580158757.30 151.5397 60.0022 32.0000 1.9934 1.9940 418.6696 418.8159 0.0220 -1.0000 -1.0000 5902794 1580158757.40 151.5394 60.0022 32.0000 1.9928 1.9934 418.6548 418.8006 0.0219 -1.0000 -1.0000 5902872 1580158757.50 151.5374 60.0022 32.0000 1.9922 1.9928 418.7016 418.8475 0.0218 -1.0000 -1.0000 5902935 1580158757.60 151.5374 60.0022 32.0000 1.9918 1.9923 418.8494 418.9950 0.0218 -1.0000 -1.0000 5902997 1580158757.70 151.5374 60.0022 32.0000 1.9921 1.9927 418.8923 419.0403 0.0221 -1.0000 -1.0000 5903216 1580158757.80 151.5374 60.0022 32.0000 1.9925 1.9931 418.6790 418.8249 0.0218 -1.0000 -1.0000 5903279 1580158757.90 151.5374 60.0022 32.0000 1.9927 1.9933 418.6180 418.7638 0.0219 -1.0000 -1.0000 5903341 1580158758.00 151.4407 60.0022 32.0000 1.9924 1.9930 418.7924 418.9392 0.0220 -1.0000 -1.0000 5903419 1580158758.10 151.4402 60.0022 32.0000 1.9918 1.9924 418.9268 419.0732 0.0219 -1.0000 -1.0000 5903482 1580158758.20 151.4402 60.0022 32.0000 1.9926 1.9931 418.9103 419.0560 0.0218 -1.0000 -1.0000 5903779 1580158758.30 151.4402 60.0022 32.0000 1.9927 1.9932 418.8177 418.9638 0.0220 -1.0000 -1.0000 5903841 1580158758.40 151.4402 60.0022 32.0000 1.9928 1.9934 418.6469 418.7939 0.0220 -1.0000 -1.0000 5903904 1580158758.50 151.4402 60.0022 32.0000 1.9932 1.9938 418.5900 418.7357 0.0218 -1.0000 -1.0000 5903966 1580158758.60 151.4763 60.0022 32.0000 1.9935 1.9941 418.8387 418.9851 0.0220 -1.0000 -1.0000 5904044 1580158758.70 151.4763 60.0022 32.0000 1.9921 1.9927 418.9205 419.0674 0.0220 -1.0000 -1.0000 5904732 1580158758.80 151.4763 60.0022 32.0000 1.9933 1.9939 418.8401 418.9850 0.0217 -1.0000 -1.0000 5904794 1580158758.90 151.4763 60.0022 32.0000 1.9921 1.9927 418.8000 418.9461 0.0219 -1.0000 -1.0000 5904857 1580158759.00 151.4763 60.0022 32.0000 1.9927 1.9933 418.6151 418.7605 0.0218 -1.0000 -1.0000 5904919 1580158759.10 151.4715 60.0022 32.0000 1.9923 1.9929 418.7143 418.8598 0.0218 -1.0000 -1.0000 5904997 1580158759.20 151.4698 60.0022 32.0000 1.9918 1.9924 418.8914 419.0375 0.0219 -1.0000 -1.0000 5905060 1580158759.30 151.4698 60.0022 32.0000 1.9919 1.9924 418.9532 419.1000 0.0220 -1.0000 -1.0000 5905122 1580158759.40 151.4698 60.0022 32.0000 1.9925 1.9930 418.8393 418.9854 0.0219 -1.0000 -1.0000 5905200 1580158759.50 151.4698 60.0022 32.0000 1.9934 1.9940 418.6362 418.7825 0.0220 -1.0000 -1.0000 5905263 1580158759.60 151.4698 60.0022 32.0000 1.9925 1.9931 418.7904 418.9371 0.0220 -1.0000 -1.0000 5905325 1580158759.70 151.4698 60.0022 32.0000 1.9924 1.9930 418.9383 419.0837 0.0218 -1.0000 -1.0000 5905404 1580158759.80 151.4698 60.0022 32.0000 1.9934 1.9940 418.9186 419.0649 0.0219 -1.0000 -1.0000 5905529 1580158759.90 151.4698 60.0022 32.0000 1.9927 1.9932 418.7038 418.8495 0.0218 -1.0000 -1.0000 5905591 1580158760.00 151.4698 60.0022 32.0000 1.9922 1.9928 418.6552 418.8016 0.0219 -1.0000 -1.0000 5905654 1580158760.10 151.4698 60.0022 32.0000 1.9918 1.9924 418.6910 418.8370 0.0219 -1.0000 -1.0000 5905716 1580158760.20 151.5138 60.0022 32.0000 1.9919 1.9925 418.8145 418.9607 0.0219 -1.0000 -1.0000 5905779 1580158760.30 151.5161 60.0022 32.0000 1.9926 1.9932 418.8019 418.9478 0.0218 -1.0000 -1.0000 5905982 1580158760.40 151.5161 60.0022 32.0000 1.9929 1.9935 418.6443 418.7906 0.0220 -1.0000 -1.0000 5906044 1580158760.50 151.5161 60.0022 32.0000 1.9928 1.9934 418.7236 418.8706 0.0220 -1.0000 -1.0000 5906107 1580158760.60 151.5161 60.0022 32.0000 1.9920 1.9926 418.8125 418.9591 0.0220 -1.0000 -1.0000 5906185 1580158760.70 151.5165 60.0022 32.0000 1.9916 1.9922 418.9071 419.0540 0.0220 -1.0000 -1.0000 5906247 1580158760.80 151.5170 60.0022 32.0000 1.9920 1.9926 418.8969 419.0437 0.0220 -1.0000 -1.0000 5906529 1580158760.90 151.5170 60.0022 32.0000 1.9924 1.9930 418.8935 419.0402 0.0219 -1.0000 -1.0000 5906607 1580158761.00 151.5170 60.0022 32.0000 1.9931 1.9937 418.6477 418.7944 0.0221 -1.0000 -1.0000 5906669 1580158761.10 151.5170 60.0022 32.0000 1.9924 1.9930 418.5880 418.7340 0.0219 -1.0000 -1.0000 5906763 1580158761.20 151.5170 60.0022 32.0000 1.9926 1.9932 418.6277 418.7747 0.0220 -1.0000 -1.0000 5906825 1580158761.30 151.4599 60.0022 32.0000 1.9927 1.9933 418.7777 418.9246 0.0220 -1.0000 -1.0000 5907060 1580158761.40 151.4599 60.0022 32.0000 1.9925 1.9931 418.7519 418.8985 0.0220 -1.0000 -1.0000 5907138 1580158761.50 151.4599 60.0022 32.0000 1.9928 1.9934 418.6777 418.8237 0.0218 -1.0000 -1.0000 5907201 1580158761.60 151.4599 60.0022 32.0000 1.9925 1.9931 418.6742 418.8190 0.0217 -1.0000 -1.0000 5907263 1580158761.70 151.4599 60.0022 32.0000 1.9928 1.9934 418.8155 418.9619 0.0220 -1.0000 -1.0000 5907325 1580158761.80 151.4616 60.0022 32.0000 1.9927 1.9932 418.8677 419.0137 0.0219 -1.0000 -1.0000 5908060 1580158761.90 151.4680 60.0022 32.0000 1.9931 1.9937 418.6862 418.8324 0.0220 -1.0000 -1.0000 5908122 1580158762.00 151.4680 60.0022 32.0000 1.9933 1.9939 418.6454 418.7926 0.0221 -1.0000 -1.0000 5908200 1580158762.10 151.4680 60.0022 32.0000 1.9926 1.9932 418.6977 418.8435 0.0218 -1.0000 -1.0000 5908263 1580158762.20 151.4680 60.0022 32.0000 1.9924 1.9930 418.8128 418.9585 0.0219 -1.0000 -1.0000 5908325 1580158762.30 151.4680 60.0022 32.0000 1.9920 1.9926 418.9722 419.1192 0.0220 -1.0000 -1.0000 5908404 1580158762.40 151.5381 60.0022 32.0000 1.9921 1.9927 418.9086 419.0542 0.0218 -1.0000 -1.0000 5908466 1580158762.50 151.5381 60.0022 32.0000 1.9928 1.9933 418.6661 418.8121 0.0219 -1.0000 -1.0000 5908529 1580158762.60 151.5381 60.0022 32.0000 1.9927 1.9933 418.6787 418.8249 0.0219 -1.0000 -1.0000 5908591 1580158762.70 151.5381 60.0022 32.0000 1.9915 1.9921 418.6845 418.8303 0.0218 -1.0000 -1.0000 5908654 1580158762.80 151.5381 60.0022 32.0000 1.9922 1.9928 418.8746 419.0198 0.0217 -1.0000 -1.0000 5908716 1580158762.90 151.5516 60.0022 32.0000 1.9921 1.9927 418.9020 419.0473 0.0218 -1.0000 -1.0000 5908794 1580158763.00 151.5635 60.0022 32.0000 1.9928 1.9934 418.7006 418.8455 0.0217 -1.0000 -1.0000 5908857 1580158763.10 151.5635 60.0022 32.0000 1.9926 1.9931 418.6006 418.7459 0.0218 -1.0000 -1.0000 5908935 1580158763.20 151.5635 60.0022 32.0000 1.9923 1.9929 418.7486 418.8934 0.0218 -1.0000 -1.0000 5908997 1580158763.30 151.5635 60.0022 32.0000 1.9920 1.9926 418.8150 418.9616 0.0220 -1.0000 -1.0000 5909060 1580158763.40 151.5635 60.0022 32.0000 1.9920 1.9925 418.8541 419.0002 0.0219 -1.0000 -1.0000 5909122 1580158763.50 151.4818 60.0022 32.0000 1.9923 1.9928 418.8881 419.0346 0.0220 -1.0000 -1.0000 5909201 1580158763.60 151.4818 60.0022 32.0000 1.9927 1.9933 418.7213 418.8678 0.0220 -1.0000 -1.0000 5909263 1580158763.70 151.4818 60.0022 32.0000 1.9925 1.9931 418.8901 419.0367 0.0220 -1.0000 -1.0000 5909341 1580158763.80 151.4818 60.0022 32.0000 1.9917 1.9923 418.9302 419.0763 0.0219 -1.0000 -1.0000 5909404 1580158763.90 151.4374 60.0022 32.0000 1.9928 1.9933 418.7573 418.9036 0.0219 -1.0000 -1.0000 5909466 1580158764.00 151.4374 60.0022 32.0000 1.9923 1.9929 418.6063 418.7525 0.0219 -1.0000 -1.0000 5909529 1580158764.10 151.4374 60.0022 32.0000 1.9933 1.9938 418.5471 418.6937 0.0220 -1.0000 -1.0000 5909591 1580158764.20 151.4374 60.0022 32.0000 1.9925 1.9931 418.7753 418.9219 0.0219 -1.0000 -1.0000 5909654 1580158764.30 151.4374 60.0022 32.0000 1.9923 1.9929 418.8098 418.9562 0.0220 -1.0000 -1.0000 5909732 1580158764.40 151.4374 60.0022 32.0000 1.9921 1.9927 418.7999 418.9462 0.0219 -1.0000 -1.0000 5909998 1580158764.50 151.4374 60.0022 32.0000 1.9932 1.9938 418.6660 418.8117 0.0219 -1.0000 -1.0000 5910060 1580158764.60 151.5426 60.0027 32.0000 1.9936 1.9942 418.7199 418.8655 0.0218 -1.0000 -1.0000 5910122 1580158764.70 151.5426 60.0027 32.0000 1.9929 1.9935 418.8623 419.0085 0.0220 -1.0000 -1.0000 5910185 1580158764.80 151.5426 60.0027 32.0000 1.9928 1.9933 418.7816 418.9280 0.0220 -1.0000 -1.0000 5910247 1580158764.90 151.5426 60.0027 32.0000 1.9930 1.9935 418.6980 418.8447 0.0219 -1.0000 -1.0000 5911216 1580158765.00 151.5426 60.0027 32.0000 1.9930 1.9935 418.6415 418.7871 0.0218 -1.0000 -1.0000 5911279 1580158765.10 151.5398 60.0027 32.0000 1.9923 1.9929 418.7359 418.8823 0.0219 -1.0000 -1.0000 5911341 1580158765.20 151.5123 60.0027 32.0000 1.9923 1.9929 418.8077 418.9531 0.0217 -1.0000 -1.0000 5911419 1580158765.30 151.5123 60.0027 32.0000 1.9924 1.9930 418.8374 418.9828 0.0218 -1.0000 -1.0000 5911482 1580158765.40 151.5123 60.0027 32.0000 1.9933 1.9939 418.7289 418.8741 0.0219 -1.0000 -1.0000 5911560 1580158765.50 151.5123 60.0027 32.0000 1.9925 1.9931 418.6363 418.7827 0.0219 -1.0000 -1.0000 5911622 1580158765.60 151.5123 60.0027 32.0000 1.9915 1.9921 418.7055 418.8515 0.0219 -1.0000 -1.0000 5911685 1580158765.70 151.5130 60.0027 32.0000 1.9915 1.9921 418.8371 418.9836 0.0219 -1.0000 -1.0000 5911747 1580158765.80 151.5130 60.0027 32.0000 1.9919 1.9925 418.7796 418.9258 0.0220 -1.0000 -1.0000 5911810 1580158765.90 151.5130 60.0027 32.0000 1.9930 1.9936 418.6278 418.7742 0.0218 -1.0000 -1.0000 5911873 1580158766.00 151.5130 60.0027 32.0000 1.9918 1.9924 418.6950 418.8413 0.0220 -1.0000 -1.0000 5911950 1580158766.10 151.5130 60.0027 32.0000 1.9917 1.9923 418.8432 418.9901 0.0220 -1.0000 -1.0000 5912013 1580158766.20 151.5073 60.0027 32.0000 1.9922 1.9928 418.7647 418.9113 0.0220 -1.0000 -1.0000 5912076 1580158766.30 151.4906 60.0027 32.0000 1.9927 1.9933 418.6535 418.8007 0.0220 -1.0000 -1.0000 5912154 1580158766.40 151.4906 60.0027 32.0000 1.9919 1.9925 418.5710 418.7168 0.0218 -1.0000 -1.0000 5912216 1580158766.50 151.4906 60.0027 32.0000 1.9919 1.9924 418.7278 418.8735 0.0218 -1.0000 -1.0000 5912951 1580158766.60 151.4906 60.0027 32.0000 1.9921 1.9926 418.7964 418.9430 0.0219 -1.0000 -1.0000 5913029 1580158766.70 151.4906 60.0027 32.0000 1.9933 1.9939 418.7367 418.8832 0.0220 -1.0000 -1.0000 5913091 1580158766.80 151.4906 60.0027 32.0000 1.9933 1.9939 418.5799 418.7264 0.0219 -1.0000 -1.0000 5913154 1580158766.90 151.4906 60.0027 32.0000 1.9930 1.9936 418.6161 418.7630 0.0220 -1.0000 -1.0000 5913232 1580158767.00 151.4906 60.0027 32.0000 1.9914 1.9919 418.8403 418.9871 0.0220 -1.0000 -1.0000 5913294 1580158767.10 151.4906 60.0027 32.0000 1.9921 1.9927 418.8594 419.0057 0.0218 -1.0000 -1.0000 5913435 1580158767.20 151.4906 60.0027 32.0000 1.9929 1.9934 418.7837 418.9301 0.0220 -1.0000 -1.0000 5913497 1580158767.30 151.4906 60.0027 32.0000 1.9937 1.9943 418.6933 418.8395 0.0218 -1.0000 -1.0000 5913560 1580158767.40 151.5397 60.0027 32.0000 1.9922 1.9928 418.6054 418.7518 0.0220 -1.0000 -1.0000 5913638 1580158767.50 151.5397 60.0027 32.0000 1.9922 1.9927 418.6867 418.8331 0.0219 -1.0000 -1.0000 5913700 1580158767.60 151.5397 60.0027 32.0000 1.9922 1.9928 418.7310 418.8775 0.0220 -1.0000 -1.0000 5913763 1580158767.70 151.5397 60.0027 32.0000 1.9925 1.9930 418.7926 418.9385 0.0219 -1.0000 -1.0000 5913825 1580158767.80 151.5397 60.0027 32.0000 1.9930 1.9936 418.7522 418.8988 0.0219 -1.0000 -1.0000 5913888 1580158767.90 151.5397 60.0027 32.0000 1.9929 1.9935 418.6362 418.7834 0.0222 -1.0000 -1.0000 5913951 1580158768.00 151.4342 60.0027 32.0000 1.9928 1.9934 418.6014 418.7490 0.0221 -1.0000 -1.0000 5914029 1580158768.10 151.4247 60.0027 32.0000 1.9919 1.9925 418.7949 418.9413 0.0220 -1.0000 -1.0000 5914091 1580158768.20 151.4247 60.0027 32.0000 1.9916 1.9922 418.8450 418.9925 0.0221 -1.0000 -1.0000 5914154 1580158768.30 151.4247 60.0027 32.0000 1.9924 1.9930 418.6198 418.7666 0.0220 -1.0000 -1.0000 5914232 1580158768.40 151.4247 60.0027 32.0000 1.9928 1.9933 418.5812 418.7281 0.0220 -1.0000 -1.0000 5914294 1580158768.50 151.4247 60.0027 32.0000 1.9928 1.9934 418.6970 418.8428 0.0218 -1.0000 -1.0000 5914357 1580158768.60 151.4247 60.0027 32.0000 1.9922 1.9928 418.8791 419.0258 0.0220 -1.0000 -1.0000 5914419 1580158768.70 151.4247 60.0027 32.0000 1.9918 1.9924 418.8369 418.9832 0.0219 -1.0000 -1.0000 5914482 1580158768.80 151.4247 60.0027 32.0000 1.9932 1.9937 418.8157 418.9624 0.0220 -1.0000 -1.0000 5914560 1580158768.90 151.4247 60.0027 32.0000 1.9928 1.9933 418.5155 418.6619 0.0220 -1.0000 -1.0000 5914638 1580158769.00 151.4247 60.0027 32.0000 1.9933 1.9938 418.6534 418.8002 0.0220 -1.0000 -1.0000 5914701 1580158769.10 151.4518 60.0027 32.0000 1.9919 1.9925 418.7465 418.8938 0.0221 -1.0000 -1.0000 5914763 1580158769.20 151.4518 60.0027 32.0000 1.9922 1.9928 418.7376 418.8840 0.0219 -1.0000 -1.0000 5914825 1580158769.30 151.4518 60.0027 32.0000 1.9933 1.9939 418.6852 418.8312 0.0219 -1.0000 -1.0000 5914888 1580158769.40 151.4518 60.0027 32.0000 1.9928 1.9934 418.6018 418.7483 0.0220 -1.0000 -1.0000 5914966 1580158769.50 151.4518 60.0027 32.0000 1.9922 1.9928 418.5413 418.6875 0.0220 -1.0000 -1.0000 5915216 1580158769.60 151.4518 60.0027 32.0000 1.9919 1.9925 418.7524 418.8995 0.0220 -1.0000 -1.0000 5915279 1580158769.70 151.4892 60.0027 32.0000 1.9919 1.9925 418.7977 418.9445 0.0220 -1.0000 -1.0000 5915341 1580158769.80 151.5407 60.0027 32.0000 1.9930 1.9936 418.7336 418.8795 0.0219 -1.0000 -1.0000 5915404 1580158769.90 151.5407 60.0027 32.0000 1.9942 1.9948 418.5933 418.7408 0.0221 -1.0000 -1.0000 5915466 1580158770.00 151.5407 60.0027 32.0000 1.9929 1.9935 418.6810 418.8280 0.0220 -1.0000 -1.0000 5915544 1580158770.10 151.5407 60.0027 32.0000 1.9921 1.9927 418.7718 418.9187 0.0220 -1.0000 -1.0000 5915919 1580158770.20 151.5407 60.0027 32.0000 1.9915 1.9920 418.8515 418.9986 0.0220 -1.0000 -1.0000 5915982 1580158770.30 151.5375 60.0027 32.0000 1.9921 1.9927 418.6339 418.7809 0.0220 -1.0000 -1.0000 5916060 1580158770.40 151.5189 60.0027 32.0000 1.9928 1.9934 418.5367 418.6818 0.0218 -1.0000 -1.0000 5916122 1580158770.50 151.5189 60.0027 32.0000 1.9928 1.9934 418.6725 418.8191 0.0220 -1.0000 -1.0000 5916185 1580158770.60 151.5189 60.0027 32.0000 1.9920 1.9925 418.7809 418.9280 0.0220 -1.0000 -1.0000 5916263 1580158770.70 151.5189 60.0027 32.0000 1.9928 1.9934 418.6196 418.7654 0.0219 -1.0000 -1.0000 5916325 1580158770.80 151.5189 60.0027 32.0000 1.9923 1.9929 418.6893 418.8357 0.0220 -1.0000 -1.0000 5916388 1580158770.90 151.4884 60.0027 32.0000 1.9922 1.9928 418.5680 418.7141 0.0219 -1.0000 -1.0000 5916451 1580158771.00 151.4884 60.0027 32.0000 1.9928 1.9934 418.5562 418.7028 0.0220 -1.0000 -1.0000 5916513 1580158771.10 151.4884 60.0027 32.0000 1.9924 1.9929 418.7434 418.8901 0.0220 -1.0000 -1.0000 5917263 1580158771.20 151.4884 60.0027 32.0000 1.9920 1.9926 418.8240 418.9696 0.0218 -1.0000 -1.0000 5917325 1580158771.30 151.4884 60.0027 32.0000 1.9922 1.9928 418.7828 418.9292 0.0219 -1.0000 -1.0000 5917388 1580158771.40 151.4816 60.0027 32.0000 1.9925 1.9931 418.6916 418.8379 0.0220 -1.0000 -1.0000 5917451 1580158771.50 151.4168 60.0027 32.0000 1.9928 1.9934 418.6519 418.7979 0.0218 -1.0000 -1.0000 5917513 1580158771.60 151.4168 60.0027 32.0000 1.9920 1.9926 418.7892 418.9354 0.0220 -1.0000 -1.0000 5917576 1580158771.70 151.4168 60.0027 32.0000 1.9921 1.9927 418.8206 418.9670 0.0219 -1.0000 -1.0000 5917654 1580158771.80 151.4168 60.0027 32.0000 1.9928 1.9934 418.6465 418.7930 0.0220 -1.0000 -1.0000 5917716 1580158771.90 151.4168 60.0027 32.0000 1.9926 1.9932 418.6559 418.8031 0.0221 -1.0000 -1.0000 5917779 1580158772.00 151.5118 60.0027 32.0000 1.9926 1.9931 418.5945 418.7408 0.0218 -1.0000 -1.0000 5917857 1580158772.10 151.5191 60.0027 32.0000 1.9924 1.9930 418.6590 418.8068 0.0221 -1.0000 -1.0000 5918185 1580158772.20 151.5191 60.0027 32.0000 1.9926 1.9932 418.8170 418.9638 0.0220 -1.0000 -1.0000 5918247 1580158772.30 151.5191 60.0027 32.0000 1.9928 1.9934 418.7619 418.9094 0.0221 -1.0000 -1.0000 5918325 1580158772.40 151.5191 60.0027 32.0000 1.9930 1.9936 418.6112 418.7592 0.0221 -1.0000 -1.0000 5918388 1580158772.50 151.5191 60.0027 32.0000 1.9929 1.9935 418.6176 418.7634 0.0218 -1.0000 -1.0000 5918451 1580158772.60 151.4804 60.0027 32.0000 1.9912 1.9918 418.9305 419.0766 0.0220 -1.0000 -1.0000 5918529 1580158772.70 151.4804 60.0027 32.0000 1.9918 1.9923 418.8059 418.9524 0.0220 -1.0000 -1.0000 5918591 1580158772.80 151.4804 60.0027 32.0000 1.9921 1.9927 418.6307 418.7780 0.0222 -1.0000 -1.0000 5918654 1580158772.90 151.4804 60.0027 32.0000 1.9928 1.9934 418.5165 418.6638 0.0220 -1.0000 -1.0000 5918716 1580158773.00 151.4804 60.0027 32.0000 1.9920 1.9926 418.6194 418.7660 0.0220 -1.0000 -1.0000 5918779 1580158773.10 151.4804 60.0027 32.0000 1.9914 1.9919 418.7259 418.8717 0.0219 -1.0000 -1.0000 5919482 1580158773.20 151.4750 60.0027 32.0000 1.9922 1.9928 418.8262 418.9732 0.0221 -1.0000 -1.0000 5919544 1580158773.30 151.4750 60.0027 32.0000 1.9925 1.9931 418.7185 418.8658 0.0221 -1.0000 -1.0000 5919607 1580158773.40 151.4750 60.0027 32.0000 1.9925 1.9931 418.6366 418.7833 0.0220 -1.0000 -1.0000 5919685 1580158773.50 151.4750 60.0027 32.0000 1.9924 1.9930 418.6559 418.8023 0.0220 -1.0000 -1.0000 5919747 1580158773.60 151.4750 60.0027 32.0000 1.9920 1.9926 418.6525 418.7990 0.0220 -1.0000 -1.0000 5919810 1580158773.70 151.4673 60.0027 32.0000 1.9926 1.9932 418.8143 418.9607 0.0220 -1.0000 -1.0000 5919873 1580158773.80 151.4524 60.0027 32.0000 1.9932 1.9938 418.6376 418.7849 0.0221 -1.0000 -1.0000 5919935 1580158773.90 151.4524 60.0027 32.0000 1.9929 1.9935 418.6782 418.8251 0.0220 -1.0000 -1.0000 5919997 1580158774.00 151.4524 60.0027 32.0000 1.9923 1.9929 418.7625 418.9090 0.0219 -1.0000 -1.0000 5920076 1580158774.10 151.4524 60.0027 32.0000 1.9914 1.9920 418.8885 419.0344 0.0219 -1.0000 -1.0000 5920138 1580158774.20 151.4524 60.0027 32.0000 1.9917 1.9923 418.8223 418.9685 0.0219 -1.0000 -1.0000 5920201 1580158774.30 151.4524 60.0027 32.0000 1.9928 1.9934 418.7195 418.8666 0.0220 -1.0000 -1.0000 5920279 1580158774.40 151.4524 60.0027 32.0000 1.9921 1.9927 418.7178 418.8644 0.0219 -1.0000 -1.0000 5920341 1580158774.50 151.4524 60.0027 32.0000 1.9918 1.9923 418.8062 418.9529 0.0220 -1.0000 -1.0000 5920404 1580158774.60 151.4524 60.0027 32.0000 1.9914 1.9920 418.9278 419.0748 0.0220 -1.0000 -1.0000 5920466 1580158774.70 151.4524 60.0027 32.0000 1.9918 1.9924 418.8570 419.0038 0.0220 -1.0000 -1.0000 5920529 1580158774.80 151.4926 60.0029 32.0000 1.9920 1.9926 418.7201 418.8667 0.0219 -1.0000 -1.0000 5920591 1580158774.90 151.5245 60.0030 32.0000 1.9921 1.9927 418.7495 418.8946 0.0218 -1.0000 -1.0000 5920669 1580158775.00 151.5245 60.0030 32.0000 1.9924 1.9930 418.8188 418.9651 0.0220 -1.0000 -1.0000 5920732 1580158775.10 151.5245 60.0030 32.0000 1.9921 1.9927 418.9337 419.0800 0.0219 -1.0000 -1.0000 5920810 1580158775.20 151.5245 60.0030 32.0000 1.9924 1.9930 418.8327 418.9800 0.0220 -1.0000 -1.0000 5921404 1580158775.30 151.5245 60.0030 32.0000 1.9922 1.9928 418.6099 418.7568 0.0220 -1.0000 -1.0000 5921466 1580158775.40 151.5184 60.0030 32.0000 1.9925 1.9930 418.6083 418.7541 0.0219 -1.0000 -1.0000 5921544 1580158775.50 151.5184 60.0030 32.0000 1.9930 1.9936 418.7573 418.9032 0.0219 -1.0000 -1.0000 5921607 1580158775.60 151.5184 60.0030 32.0000 1.9928 1.9933 418.8815 419.0281 0.0220 -1.0000 -1.0000 5921670 1580158775.70 151.5184 60.0030 32.0000 1.9920 1.9926 418.8347 418.9814 0.0220 -1.0000 -1.0000 5921732 1580158775.80 151.5184 60.0030 32.0000 1.9919 1.9925 418.6199 418.7671 0.0221 -1.0000 -1.0000 5921794 1580158775.90 151.4503 60.0030 32.0000 1.9925 1.9930 418.7561 418.9029 0.0220 -1.0000 -1.0000 5921857 1580158776.00 151.4359 60.0030 32.0000 1.9914 1.9920 418.9244 419.0717 0.0221 -1.0000 -1.0000 5921935 1580158776.10 151.4359 60.0030 32.0000 1.9918 1.9924 418.8012 418.9478 0.0220 -1.0000 -1.0000 5921997 1580158776.20 151.4359 60.0030 32.0000 1.9924 1.9929 418.6833 418.8296 0.0219 -1.0000 -1.0000 5922325 1580158776.30 151.4359 60.0030 32.0000 1.9924 1.9929 418.6952 418.8423 0.0221 -1.0000 -1.0000 5922404 1580158776.40 151.4369 60.0030 32.0000 1.9926 1.9932 418.6688 418.8146 0.0218 -1.0000 -1.0000 5922466 1580158776.50 151.4455 60.0030 32.0000 1.9919 1.9925 418.8194 418.9650 0.0219 -1.0000 -1.0000 5922529 1580158776.60 151.4455 60.0030 32.0000 1.9919 1.9924 418.8471 418.9928 0.0218 -1.0000 -1.0000 5922607 1580158776.70 151.4455 60.0030 32.0000 1.9928 1.9934 418.7474 418.8936 0.0220 -1.0000 -1.0000 5922669 1580158776.80 151.4455 60.0030 32.0000 1.9927 1.9933 418.6829 418.8301 0.0221 -1.0000 -1.0000 5922732 1580158776.90 151.4455 60.0030 32.0000 1.9930 1.9936 418.7805 418.9269 0.0219 -1.0000 -1.0000 5922794 1580158777.00 151.4455 60.0030 32.0000 1.9917 1.9923 418.7896 418.9363 0.0220 -1.0000 -1.0000 5922872 1580158777.10 151.4455 60.0030 32.0000 1.9924 1.9930 418.8034 418.9502 0.0220 -1.0000 -1.0000 5922935 1580158777.20 151.4455 60.0030 32.0000 1.9929 1.9935 418.7072 418.8526 0.0218 -1.0000 -1.0000 5922997 1580158777.30 151.4455 60.0030 32.0000 1.9925 1.9930 418.6356 418.7820 0.0219 -1.0000 -1.0000 5923232 1580158777.40 151.4455 60.0030 32.0000 1.9920 1.9926 418.7760 418.9228 0.0221 -1.0000 -1.0000 5923294 1580158777.50 151.5250 60.0030 32.0000 1.9921 1.9927 418.8919 419.0388 0.0219 -1.0000 -1.0000 5923357 1580158777.60 151.5926 60.0030 32.0000 1.9924 1.9930 418.8541 418.9998 0.0219 -1.0000 -1.0000 5923419 1580158777.70 151.5926 60.0030 32.0000 1.9930 1.9936 418.8115 418.9579 0.0219 -1.0000 -1.0000 5923497 1580158777.80 151.5926 60.0030 32.0000 1.9929 1.9935 418.6629 418.8079 0.0217 -1.0000 -1.0000 5923716 1580158777.90 151.5926 60.0030 32.0000 1.9925 1.9931 418.7756 418.9214 0.0219 -1.0000 -1.0000 5923779 1580158778.00 151.5926 60.0030 32.0000 1.9925 1.9931 418.9158 419.0620 0.0219 -1.0000 -1.0000 5923857 1580158778.10 151.5926 60.0030 32.0000 1.9918 1.9924 418.8952 419.0427 0.0221 -1.0000 -1.0000 5923919 1580158778.20 151.5001 60.0030 32.0000 1.9932 1.9938 418.6674 418.8140 0.0220 -1.0000 -1.0000 5923982 1580158778.30 151.4784 60.0030 32.0000 1.9926 1.9931 418.6179 418.7643 0.0219 -1.0000 -1.0000 5924247 1580158778.40 151.4784 60.0030 32.0000 1.9921 1.9927 418.7974 418.9436 0.0219 -1.0000 -1.0000 5924294 1580158778.50 151.4784 60.0030 32.0000 1.9918 1.9924 418.8208 418.9676 0.0220 -1.0000 -1.0000 5924372 1580158778.60 151.4784 60.0030 32.0000 1.9925 1.9931 418.6792 418.8251 0.0218 -1.0000 -1.0000 5924451 1580158778.70 151.4784 60.0030 32.0000 1.9928 1.9934 418.6033 418.7497 0.0220 -1.0000 -1.0000 5924513 1580158778.80 151.3944 60.0030 32.0000 1.9932 1.9938 418.6741 418.8207 0.0220 -1.0000 -1.0000 5924576 1580158778.90 151.3944 60.0030 32.0000 1.9921 1.9927 418.7916 418.9388 0.0221 -1.0000 -1.0000 5924638 1580158779.00 151.3944 60.0030 32.0000 1.9920 1.9926 418.8367 418.9825 0.0218 -1.0000 -1.0000 5924701 1580158779.10 151.3944 60.0030 32.0000 1.9923 1.9929 418.8269 418.9727 0.0219 -1.0000 -1.0000 5924779 1580158779.20 151.3944 60.0030 32.0000 1.9920 1.9926 418.7231 418.8697 0.0220 -1.0000 -1.0000 5924841 1580158779.30 151.4455 60.0030 32.0000 1.9925 1.9930 418.7312 418.8779 0.0220 -1.0000 -1.0000 5924904 1580158779.40 151.4495 60.0030 32.0000 1.9913 1.9919 418.8586 419.0058 0.0220 -1.0000 -1.0000 5925044 1580158779.50 151.4495 60.0030 32.0000 1.9923 1.9929 418.8899 419.0365 0.0220 -1.0000 -1.0000 5925107 1580158779.60 151.4495 60.0030 32.0000 1.9927 1.9933 418.8267 418.9741 0.0221 -1.0000 -1.0000 5925169 1580158779.70 151.4495 60.0030 32.0000 1.9929 1.9935 418.6085 418.7550 0.0220 -1.0000 -1.0000 5925247 1580158779.80 151.4805 60.0030 32.0000 1.9930 1.9936 418.6572 418.8041 0.0220 -1.0000 -1.0000 5925310 1580158779.90 151.5572 60.0030 32.0000 1.9927 1.9933 418.7309 418.8768 0.0218 -1.0000 -1.0000 5925497 1580158780.00 151.5572 60.0030 32.0000 1.9928 1.9934 418.8502 418.9958 0.0218 -1.0000 -1.0000 5925560 1580158780.10 151.5572 60.0030 32.0000 1.9924 1.9930 418.8337 418.9803 0.0220 -1.0000 -1.0000 5925622 1580158780.20 151.5572 60.0030 32.0000 1.9929 1.9934 418.6859 418.8328 0.0220 -1.0000 -1.0000 5925685 1580158780.30 151.5572 60.0030 32.0000 1.9927 1.9933 418.6687 418.8151 0.0219 -1.0000 -1.0000 5925763 1580158780.40 151.5572 60.0030 32.0000 1.9925 1.9931 418.8526 418.9987 0.0219 -1.0000 -1.0000 5925997 1580158780.50 151.5572 60.0030 32.0000 1.9920 1.9926 418.8816 419.0280 0.0220 -1.0000 -1.0000 5926060 1580158780.60 151.5440 60.0030 32.0000 1.9920 1.9926 418.8084 418.9556 0.0220 -1.0000 -1.0000 5926138 1580158780.70 151.5132 60.0030 32.0000 1.9924 1.9930 418.7094 418.8556 0.0219 -1.0000 -1.0000 5926201 1580158780.80 151.5132 60.0030 32.0000 1.9922 1.9928 418.6072 418.7530 0.0219 -1.0000 -1.0000 5926263 1580158780.90 151.5132 60.0030 32.0000 1.9924 1.9930 418.7167 418.8631 0.0220 -1.0000 -1.0000 5926451 1580158781.00 151.5132 60.0030 32.0000 1.9923 1.9928 418.8826 419.0291 0.0219 -1.0000 -1.0000 5926513 1580158781.10 151.5132 60.0030 32.0000 1.9930 1.9936 418.7756 418.9215 0.0218 -1.0000 -1.0000 5926591 1580158781.20 151.4832 60.0030 32.0000 1.9917 1.9923 418.6502 418.7960 0.0220 -1.0000 -1.0000 5926654 1580158781.30 151.4832 60.0030 32.0000 1.9926 1.9931 418.6563 418.8045 0.0222 -1.0000 -1.0000 5926716 1580158781.40 151.4832 60.0030 32.0000 1.9925 1.9931 418.6898 418.8368 0.0220 -1.0000 -1.0000 5926966 1580158781.50 151.4832 60.0030 32.0000 1.9920 1.9925 418.8370 418.9831 0.0219 -1.0000 -1.0000 5927029 1580158781.60 151.4832 60.0030 32.0000 1.9921 1.9926 418.7887 418.9347 0.0219 -1.0000 -1.0000 5927091 1580158781.70 151.4832 60.0030 32.0000 1.9928 1.9934 418.7012 418.8486 0.0220 -1.0000 -1.0000 5927169 1580158781.80 151.5293 60.0030 32.0000 1.9931 1.9937 418.6444 418.7908 0.0220 -1.0000 -1.0000 5927232 1580158781.90 151.5314 60.0030 32.0000 1.9921 1.9927 418.7273 418.8728 0.0218 -1.0000 -1.0000 5927685 1580158782.00 151.5314 60.0030 32.0000 1.9919 1.9925 418.8567 419.0039 0.0220 -1.0000 -1.0000 5927763 1580158782.10 151.5314 60.0030 32.0000 1.9924 1.9930 418.9076 419.0542 0.0219 -1.0000 -1.0000 5927825 1580158782.20 151.5314 60.0030 32.0000 1.9939 1.9945 418.9058 419.0520 0.0219 -1.0000 -1.0000 5927888 1580158782.30 151.5392 60.0030 32.0000 1.9940 1.9945 418.6545 418.8014 0.0221 -1.0000 -1.0000 5927966 1580158782.40 151.5604 60.0030 32.0000 1.9929 1.9934 418.7506 418.8970 0.0218 -1.0000 -1.0000 5928247 1580158782.50 151.5604 60.0030 32.0000 1.9925 1.9931 418.8126 418.9591 0.0219 -1.0000 -1.0000 5928310 1580158782.60 151.5604 60.0030 32.0000 1.9924 1.9930 418.8228 418.9695 0.0220 -1.0000 -1.0000 5928388 1580158782.70 151.5604 60.0030 32.0000 1.9935 1.9941 418.6511 418.7976 0.0219 -1.0000 -1.0000 5928451 1580158782.80 151.5604 60.0030 32.0000 1.9924 1.9930 418.5844 418.7293 0.0218 -1.0000 -1.0000 5928513 1580158782.90 151.5491 60.0030 32.0000 1.9925 1.9931 418.7042 418.8512 0.0220 -1.0000 -1.0000 5928591 1580158783.00 151.5491 60.0030 32.0000 1.9922 1.9928 418.8929 419.0400 0.0220 -1.0000 -1.0000 5928763 1580158783.10 151.5491 60.0030 32.0000 1.9928 1.9934 418.7506 418.8967 0.0218 -1.0000 -1.0000 5928825 1580158783.20 151.5491 60.0030 32.0000 1.9932 1.9938 418.6207 418.7673 0.0220 -1.0000 -1.0000 5928888 1580158783.30 151.5491 60.0030 32.0000 1.9938 1.9944 418.6381 418.7848 0.0220 -1.0000 -1.0000 5928951 1580158783.40 151.4837 60.0030 32.0000 1.9923 1.9929 418.7635 418.9092 0.0218 -1.0000 -1.0000 5929029 1580158783.50 151.4837 60.0030 32.0000 1.9922 1.9927 418.8305 418.9764 0.0218 -1.0000 -1.0000 5929216 1580158783.60 151.4837 60.0030 32.0000 1.9919 1.9924 418.8096 418.9554 0.0219 -1.0000 -1.0000 5929279 1580158783.70 151.4837 60.0030 32.0000 1.9930 1.9936 418.8696 419.0158 0.0219 -1.0000 -1.0000 5929341 1580158783.80 151.4837 60.0030 32.0000 1.9935 1.9941 418.6760 418.8224 0.0220 -1.0000 -1.0000 5929404 1580158783.90 151.4837 60.0030 32.0000 1.9922 1.9928 418.7534 418.8997 0.0219 -1.0000 -1.0000 5929482 1580158784.00 151.4741 60.0030 32.0000 1.9918 1.9924 418.8982 419.0458 0.0221 -1.0000 -1.0000 5929732 1580158784.10 151.4741 60.0030 32.0000 1.9921 1.9927 418.7130 418.8593 0.0219 -1.0000 -1.0000 5929794 1580158784.20 151.4741 60.0030 32.0000 1.9932 1.9938 418.5564 418.7020 0.0219 -1.0000 -1.0000 5929857 1580158784.30 151.4741 60.0030 32.0000 1.9934 1.9940 418.6820 418.8286 0.0220 -1.0000 -1.0000 5929919 1580158784.40 151.4741 60.0030 32.0000 1.9931 1.9937 418.8298 418.9765 0.0220 -1.0000 -1.0000 5929982 1580158784.50 151.4895 60.0030 32.0000 1.9923 1.9929 418.9108 419.0575 0.0220 -1.0000 -1.0000 5930216 1580158784.60 151.5142 60.0030 32.0000 1.9925 1.9931 418.8227 418.9702 0.0221 -1.0000 -1.0000 5930279 1580158784.70 151.5142 60.0030 32.0000 1.9933 1.9938 418.7007 418.8463 0.0218 -1.0000 -1.0000 5930388 1580158784.80 151.5142 60.0030 32.0000 1.9932 1.9938 418.6163 418.7618 0.0218 -1.0000 -1.0000 5930451 1580158784.90 151.5142 60.0030 32.0000 1.9931 1.9937 418.9156 419.0636 0.0222 -1.0000 -1.0000 5930529 1580158785.00 151.5142 60.0030 32.0000 1.9925 1.9930 418.8251 418.9723 0.0220 -1.0000 -1.0000 5930591 1580158785.10 151.5473 60.0030 32.0000 1.9934 1.9940 418.7495 418.8962 0.0220 -1.0000 -1.0000 5930654 1580158785.20 151.5473 60.0030 32.0000 1.9928 1.9933 418.6715 418.8185 0.0221 -1.0000 -1.0000 5930716 1580158785.30 151.5473 60.0030 32.0000 1.9918 1.9924 418.8283 418.9747 0.0220 -1.0000 -1.0000 5930779 1580158785.40 151.5473 60.0030 32.0000 1.9919 1.9925 418.8762 419.0229 0.0220 -1.0000 -1.0000 5930857 1580158785.50 151.5473 60.0030 32.0000 1.9922 1.9927 418.7688 418.9156 0.0220 -1.0000 -1.0000 5931232 1580158785.60 151.5482 60.0030 32.0000 1.9921 1.9927 418.6056 418.7516 0.0219 -1.0000 -1.0000 5931294 1580158785.70 151.5665 60.0030 32.0000 1.9922 1.9927 418.6503 418.7963 0.0219 -1.0000 -1.0000 5931372 1580158785.80 151.5665 60.0030 32.0000 1.9916 1.9922 418.8655 419.0121 0.0220 -1.0000 -1.0000 5931435 1580158785.90 151.5665 60.0030 32.0000 1.9921 1.9927 418.9935 419.1404 0.0220 -1.0000 -1.0000 5931497 1580158786.00 151.5665 60.0030 32.0000 1.9930 1.9936 418.8797 419.0264 0.0220 -1.0000 -1.0000 5931732 1580158786.10 151.5665 60.0030 32.0000 1.9924 1.9929 418.7042 418.8511 0.0220 -1.0000 -1.0000 5931794 1580158786.20 151.5316 60.0030 32.0000 1.9926 1.9932 418.7426 418.8896 0.0220 -1.0000 -1.0000 5931857 1580158786.30 151.5316 60.0030 32.0000 1.9920 1.9926 418.7899 418.9359 0.0219 -1.0000 -1.0000 5931935 1580158786.40 151.5316 60.0030 32.0000 1.9925 1.9931 418.8148 418.9614 0.0220 -1.0000 -1.0000 5931998 1580158786.50 151.5316 60.0030 32.0000 1.9929 1.9934 418.7347 418.8822 0.0221 -1.0000 -1.0000 5932232 1580158786.60 151.5316 60.0030 32.0000 1.9925 1.9930 418.6202 418.7665 0.0219 -1.0000 -1.0000 5932310 1580158786.70 151.5206 60.0030 32.0000 1.9930 1.9936 418.6472 418.7936 0.0219 -1.0000 -1.0000 5932372 1580158786.80 151.5014 60.0030 32.0000 1.9925 1.9930 418.6960 418.8422 0.0220 -1.0000 -1.0000 5932435 1580158786.90 151.5014 60.0030 32.0000 1.9920 1.9926 418.8724 419.0192 0.0219 -1.0000 -1.0000 5932497 1580158787.00 151.5014 60.0030 32.0000 1.9925 1.9931 418.8393 418.9855 0.0219 -1.0000 -1.0000 5932560 1580158787.10 151.5014 60.0030 32.0000 1.9930 1.9935 418.7529 418.8988 0.0219 -1.0000 -1.0000 5933325 1580158787.20 151.5014 60.0030 32.0000 1.9924 1.9930 418.5899 418.7364 0.0219 -1.0000 -1.0000 5933388 1580158787.30 151.5029 60.0030 32.0000 1.9930 1.9936 418.7498 418.8956 0.0219 -1.0000 -1.0000 5933451 1580158787.40 151.5031 60.0030 32.0000 1.9922 1.9928 418.9082 419.0559 0.0221 -1.0000 -1.0000 5933513 1580158787.50 151.5031 60.0030 32.0000 1.9929 1.9935 418.8342 418.9818 0.0220 -1.0000 -1.0000 5933576 1580158787.60 151.5031 60.0030 32.0000 1.9936 1.9942 418.6833 418.8299 0.0220 -1.0000 -1.0000 5933638 1580158787.70 151.5031 60.0030 32.0000 1.9931 1.9937 418.5930 418.7399 0.0220 -1.0000 -1.0000 5933716 1580158787.80 151.5031 60.0030 32.0000 1.9929 1.9935 418.6460 418.7924 0.0219 -1.0000 -1.0000 5933779 1580158787.90 151.4992 60.0030 32.0000 1.9922 1.9928 418.8267 418.9737 0.0221 -1.0000 -1.0000 5933841 1580158788.00 151.4990 60.0030 32.0000 1.9923 1.9928 418.9831 419.1294 0.0219 -1.0000 -1.0000 5933919 1580158788.10 151.4990 60.0030 32.0000 1.9926 1.9932 418.8500 418.9969 0.0220 -1.0000 -1.0000 5934466 1580158788.20 151.4990 60.0030 32.0000 1.9940 1.9946 418.7311 418.8786 0.0221 -1.0000 -1.0000 5934529 1580158788.30 151.4990 60.0030 32.0000 1.9926 1.9932 418.8766 419.0238 0.0220 -1.0000 -1.0000 5934607 1580158788.40 151.5017 60.0030 32.0000 1.9924 1.9930 418.9133 419.0590 0.0219 -1.0000 -1.0000 5934669 1580158788.50 151.5195 60.0030 32.0000 1.9914 1.9920 418.8951 419.0420 0.0219 -1.0000 -1.0000 5934732 1580158788.60 151.5195 60.0030 32.0000 1.9932 1.9938 418.7227 418.8695 0.0220 -1.0000 -1.0000 5934810 1580158788.70 151.5195 60.0030 32.0000 1.9938 1.9944 418.6336 418.7805 0.0220 -1.0000 -1.0000 5934872 1580158788.80 151.5195 60.0030 32.0000 1.9922 1.9928 418.7946 418.9415 0.0220 -1.0000 -1.0000 5934935 1580158788.90 151.5195 60.0030 32.0000 1.9922 1.9928 418.8679 419.0143 0.0219 -1.0000 -1.0000 5935013 1580158789.00 151.5326 60.0030 32.0000 1.9930 1.9935 418.9192 419.0654 0.0219 -1.0000 -1.0000 5935075 1580158789.10 151.5345 60.0030 32.0000 1.9930 1.9936 418.6985 418.8450 0.0219 -1.0000 -1.0000 5935138 1580158789.20 151.5345 60.0030 32.0000 1.9930 1.9935 418.6370 418.7838 0.0220 -1.0000 -1.0000 5935201 1580158789.30 151.5345 60.0030 32.0000 1.9930 1.9936 418.5410 418.6866 0.0218 -1.0000 -1.0000 5935279 1580158789.40 151.5345 60.0030 32.0000 1.9929 1.9935 418.7596 418.9053 0.0219 -1.0000 -1.0000 5935341 1580158789.50 151.5342 60.0029 32.0000 1.9923 1.9928 418.8678 419.0137 0.0219 -1.0000 -1.0000 5935404 1580158789.60 151.5324 60.0027 32.0000 1.9916 1.9921 418.8311 418.9773 0.0220 -1.0000 -1.0000 5935482 1580158789.70 151.5324 60.0027 32.0000 1.9924 1.9930 418.6721 418.8186 0.0219 -1.0000 -1.0000 5935544 1580158789.80 151.5324 60.0027 32.0000 1.9922 1.9927 418.6973 418.8440 0.0220 -1.0000 -1.0000 5935607 1580158789.90 151.5324 60.0027 32.0000 1.9922 1.9928 418.7896 418.9359 0.0219 -1.0000 -1.0000 5935669 1580158790.00 151.5324 60.0027 32.0000 1.9919 1.9924 418.8576 419.0039 0.0219 -1.0000 -1.0000 5935747 1580158790.10 151.5324 60.0027 32.0000 1.9923 1.9929 418.8454 418.9911 0.0219 -1.0000 -1.0000 5935825 1580158790.20 151.5324 60.0027 32.0000 1.9921 1.9926 418.6568 418.8032 0.0219 -1.0000 -1.0000 5935888 1580158790.30 151.5324 60.0027 32.0000 1.9919 1.9924 418.6609 418.8079 0.0221 -1.0000 -1.0000 5935966 1580158790.40 151.5324 60.0027 32.0000 1.9927 1.9932 418.7146 418.8602 0.0219 -1.0000 -1.0000 5936029 1580158790.50 151.5324 60.0027 32.0000 1.9924 1.9930 418.7928 418.9391 0.0219 -1.0000 -1.0000 5936091 1580158790.60 151.5308 60.0027 32.0000 1.9923 1.9929 418.7968 418.9430 0.0219 -1.0000 -1.0000 5936170 1580158790.70 151.5244 60.0027 32.0000 1.9926 1.9931 418.6952 418.8413 0.0219 -1.0000 -1.0000 5936232 1580158790.80 151.5244 60.0027 32.0000 1.9922 1.9928 418.5897 418.7360 0.0220 -1.0000 -1.0000 5936294 1580158790.90 151.5244 60.0027 32.0000 1.9925 1.9931 418.6992 418.8463 0.0220 -1.0000 -1.0000 5936372 1580158791.00 151.5244 60.0027 32.0000 1.9927 1.9932 418.7650 418.9114 0.0219 -1.0000 -1.0000 5936435 1580158791.10 151.5244 60.0027 32.0000 1.9921 1.9927 418.7980 418.9445 0.0220 -1.0000 -1.0000 5936497 1580158791.20 151.5244 60.0027 32.0000 1.9910 1.9916 418.8651 419.0107 0.0218 -1.0000 -1.0000 5936560 1580158791.30 151.4874 60.0027 32.0000 1.9922 1.9928 418.6260 418.7729 0.0220 -1.0000 -1.0000 5936622 1580158791.40 151.4874 60.0027 32.0000 1.9937 1.9943 418.6768 418.8232 0.0220 -1.0000 -1.0000 5936701 1580158791.50 151.4874 60.0027 32.0000 1.9934 1.9939 418.6444 418.7906 0.0219 -1.0000 -1.0000 5936763 1580158791.60 151.4874 60.0027 32.0000 1.9927 1.9933 418.6731 418.8205 0.0220 -1.0000 -1.0000 5936825 1580158791.70 151.4874 60.0027 32.0000 1.9927 1.9932 418.8632 419.0095 0.0219 -1.0000 -1.0000 5937482 1580158791.80 151.4425 60.0027 32.0000 1.9920 1.9925 418.6727 418.8193 0.0220 -1.0000 -1.0000 5937545 1580158791.90 151.4425 60.0027 32.0000 1.9934 1.9940 418.7629 418.9103 0.0220 -1.0000 -1.0000 5937607 1580158792.00 151.4425 60.0027 32.0000 1.9934 1.9940 418.7306 418.8771 0.0220 -1.0000 -1.0000 5937685 1580158792.10 151.4425 60.0027 32.0000 1.9920 1.9925 418.8404 418.9872 0.0220 -1.0000 -1.0000 5937747 1580158792.20 151.4425 60.0027 32.0000 1.9923 1.9929 418.9033 419.0495 0.0219 -1.0000 -1.0000 5937825 1580158792.30 151.4437 60.0027 32.0000 1.9928 1.9933 418.8925 419.0384 0.0218 -1.0000 -1.0000 5937888 1580158792.40 151.4501 60.0027 32.0000 1.9933 1.9939 418.7187 418.8652 0.0220 -1.0000 -1.0000 5937951 1580158792.50 151.4501 60.0027 32.0000 1.9930 1.9935 418.6526 418.7978 0.0218 -1.0000 -1.0000 5938013 1580158792.60 151.4501 60.0027 32.0000 1.9937 1.9943 418.7474 418.8933 0.0218 -1.0000 -1.0000 5938091 1580158792.70 151.4501 60.0027 32.0000 1.9935 1.9941 418.5937 418.7393 0.0219 -1.0000 -1.0000 5938154 1580158792.80 151.4501 60.0027 32.0000 1.9934 1.9940 418.9350 419.0815 0.0219 -1.0000 -1.0000 5938216 1580158792.90 151.5993 60.0027 33.0000 1.9931 1.9936 418.8073 418.9533 0.0219 -1.0000 -1.0000 5938294 1580158793.00 151.5993 60.0027 33.0000 1.9933 1.9939 418.8080 418.9554 0.0221 -1.0000 -1.0000 5938357 1580158793.10 151.5993 60.0027 33.0000 1.9935 1.9941 418.6478 418.7937 0.0219 -1.0000 -1.0000 5938419 1580158793.20 151.5993 60.0027 33.0000 1.9931 1.9937 418.8236 418.9699 0.0219 -1.0000 -1.0000 5938701 1580158793.30 151.5993 60.0027 33.0000 1.9930 1.9936 418.9386 419.0854 0.0220 -1.0000 -1.0000 5938763 1580158793.40 151.6539 60.0027 33.0000 1.9938 1.9944 418.9436 419.0899 0.0218 -1.0000 -1.0000 5938841 1580158793.50 151.6600 60.0027 33.0000 1.9935 1.9941 418.8638 419.0100 0.0219 -1.0000 -1.0000 5938904 1580158793.60 151.6600 60.0027 33.0000 1.9940 1.9945 418.7919 418.9383 0.0219 -1.0000 -1.0000 5938966 1580158793.70 151.6600 60.0027 33.0000 1.9935 1.9941 418.7740 418.9208 0.0220 -1.0000 -1.0000 5939310 1580158793.80 151.6600 60.0027 33.0000 1.9940 1.9946 418.7331 418.8802 0.0220 -1.0000 -1.0000 5939373 1580158793.90 151.6600 60.0027 33.0000 1.9932 1.9938 418.8981 419.0450 0.0220 -1.0000 -1.0000 5939435 1580158794.00 151.6195 60.0027 33.0000 1.9930 1.9936 418.8998 419.0463 0.0219 -1.0000 -1.0000 5939513 1580158794.10 151.6195 60.0027 33.0000 1.9937 1.9943 418.8281 418.9746 0.0220 -1.0000 -1.0000 5939576 1580158794.20 151.6195 60.0027 33.0000 1.9939 1.9945 418.6493 418.7958 0.0220 -1.0000 -1.0000 5939716 1580158794.30 151.6195 60.0027 33.0000 1.9929 1.9935 418.7818 418.9283 0.0220 -1.0000 -1.0000 5939779 1580158794.40 151.6195 60.0027 33.0000 1.9924 1.9930 418.8841 419.0316 0.0221 -1.0000 -1.0000 5939841 1580158794.50 151.6727 60.0027 33.0000 1.9921 1.9927 418.9292 419.0753 0.0219 -1.0000 -1.0000 5939904 1580158794.60 151.6727 60.0027 33.0000 1.9932 1.9938 418.9093 419.0561 0.0220 -1.0000 -1.0000 5939982 1580158794.70 151.6727 60.0027 33.0000 1.9933 1.9939 418.7832 418.9297 0.0219 -1.0000 -1.0000 5940341 1580158794.80 151.6727 60.0027 33.0000 1.9942 1.9948 418.6725 418.8194 0.0220 -1.0000 -1.0000 5940388 1580158794.90 151.6727 60.0027 33.0000 1.9941 1.9947 418.7535 418.9000 0.0220 -1.0000 -1.0000 5940466 1580158795.00 151.6821 60.0024 33.0000 1.9929 1.9935 418.8693 419.0159 0.0219 -1.0000 -1.0000 5940529 1580158795.10 151.7070 60.0018 33.0000 1.9929 1.9935 418.8895 419.0356 0.0219 -1.0000 -1.0000 5940607 1580158795.20 151.7070 60.0018 33.0000 1.9937 1.9942 418.7377 418.8831 0.0217 -1.0000 -1.0000 5940732 1580158795.30 151.7070 60.0018 33.0000 1.9941 1.9946 418.7274 418.8736 0.0220 -1.0000 -1.0000 5940794 1580158795.40 151.7070 60.0018 33.0000 1.9932 1.9938 418.9406 419.0872 0.0219 -1.0000 -1.0000 5940872 1580158795.50 151.7070 60.0018 33.0000 1.9915 1.9921 418.6439 418.7895 0.0218 -1.0000 -1.0000 5940935 1580158795.60 151.5318 60.0018 33.0000 1.8746 1.8751 400.2755 400.4137 0.0216 -1.0000 -1.0000 5940997 1580158795.70 151.5318 60.0018 33.0000 1.1235 1.1238 245.1864 245.2693 0.0209 -1.0000 -1.0000 5941247 1580158795.80 151.5318 60.0018 33.0000 0.4968 0.4969 111.2227 111.2587 0.0203 -1.0000 -1.0000 5941310 1580158795.90 151.5318 60.0018 33.0000 0.4511 0.4512 93.6503 93.6802 0.0200 -1.0000 -1.0000 5941373 1580158796.00 151.5318 60.0018 33.0000 0.5261 0.5263 109.6127 109.6479 0.0202 -1.0000 -1.0000 5941435 1580158796.10 151.5523 60.0018 33.0000 0.6130 0.6132 127.4619 127.5030 0.0203 -1.0000 -1.0000 5941497 1580158796.20 151.6418 60.0018 33.0000 0.6978 0.6980 145.2323 145.2792 0.0203 -1.0000 -1.0000 5941576 1580158796.30 151.6624 60.0018 33.0000 0.7823 0.7825 162.6797 162.7325 0.0204 -1.0000 -1.0000 5941810 1580158796.40 151.6624 60.0018 33.0000 0.8624 0.8626 179.2085 179.2674 0.0206 -1.0000 -1.0000 5941873 1580158796.50 151.6624 60.0018 33.0000 0.9359 0.9361 194.4598 194.5235 0.0206 -1.0000 -1.0000 5941935 1580158796.60 151.6624 60.0018 33.0000 0.9992 0.9995 207.5768 207.6451 0.0207 -1.0000 -1.0000 5941997 1580158796.70 151.7307 60.0018 33.0000 1.0506 1.0509 218.7608 218.8332 0.0208 -1.0000 -1.0000 5942060 1580158796.80 151.7307 60.0018 33.0000 1.0936 1.0939 227.8190 227.8947 0.0209 -1.0000 -1.0000 5942513 1580158796.90 151.7307 60.0018 33.0000 1.1270 1.1273 234.8669 234.9447 0.0207 -1.0000 -1.0000 5942575 1580158797.00 151.7307 60.0018 33.0000 1.1532 1.1535 240.2799 240.3596 0.0209 -1.0000 -1.0000 5942638 1580158797.10 151.7307 60.0018 33.0000 1.1721 1.1724 244.3729 244.4547 0.0210 -1.0000 -1.0000 5942716 1580158797.20 151.7340 60.0018 33.0000 1.1885 1.1889 247.8053 247.8875 0.0208 -1.0000 -1.0000 5942779 1580158797.30 151.7362 60.0018 33.0000 1.2002 1.2005 250.5098 250.5930 0.0208 -1.0000 -1.0000 5942997 1580158797.40 151.7362 60.0018 33.0000 1.2100 1.2103 252.2646 252.3482 0.0208 -1.0000 -1.0000 5943075 1580158797.50 151.7362 60.0018 33.0000 1.2171 1.2174 253.6767 253.7609 0.0208 -1.0000 -1.0000 5943138 1580158797.60 151.7362 60.0018 33.0000 1.2217 1.2220 254.7350 254.8195 0.0208 -1.0000 -1.0000 5943201 1580158797.70 151.7360 60.0018 33.0000 1.2252 1.2256 255.7073 255.7915 0.0207 -1.0000 -1.0000 5943263 1580158797.80 151.7088 60.0018 33.0000 1.2283 1.2286 256.2894 256.3741 0.0207 -1.0000 -1.0000 5943325 1580158797.90 151.7088 60.0018 33.0000 1.2305 1.2308 256.7017 256.7860 0.0206 -1.0000 -1.0000 5943388 1580158798.00 151.7088 60.0018 33.0000 1.2328 1.2331 257.0172 257.1022 0.0207 -1.0000 -1.0000 5943466 1580158798.10 151.7088 60.0018 33.0000 1.2331 1.2334 257.3460 257.4304 0.0206 -1.0000 -1.0000 5943529 1580158798.20 151.7088 60.0018 33.0000 1.2338 1.2341 257.5777 257.6612 0.0203 -1.0000 -1.0000 5943591 1580158798.30 151.6575 60.0018 32.5600 1.2343 1.2346 257.6474 257.7308 0.0204 -1.0000 -1.0000 5943841 1580158798.40 151.5923 60.0018 32.0000 1.2358 1.2361 257.6782 257.7619 0.0203 -1.0000 -1.0000 5943904 1580158798.50 151.5923 60.0018 32.0000 1.2357 1.2360 257.9235 258.0066 0.0202 -1.0000 -1.0000 5943966 1580158798.60 151.5923 60.0018 32.0000 1.2359 1.2362 257.9354 258.0183 0.0202 -1.0000 -1.0000 5944045 1580158798.70 151.5923 60.0018 32.0000 1.2359 1.2363 258.2969 258.3804 0.0202 -1.0000 -1.0000 5944107 1580158798.80 151.5923 60.0018 32.0000 1.2360 1.2363 258.6456 258.7282 0.0200 -1.0000 -1.0000 5944341 1580158798.90 151.5923 60.0018 32.0000 1.2359 1.2362 258.6655 258.7481 0.0200 -1.0000 -1.0000 5944404 1580158799.00 151.5586 60.0018 32.0000 1.2353 1.2356 258.2629 258.3446 0.0198 -1.0000 -1.0000 5944466 1580158799.10 151.5586 60.0018 32.0000 1.2343 1.2346 257.7808 257.8618 0.0197 -1.0000 -1.0000 5944544 1580158799.20 151.5586 60.0018 32.0000 1.2334 1.2337 257.5740 257.6546 0.0196 -1.0000 -1.0000 5944607 1580158799.30 151.5586 60.0018 32.0000 1.2331 1.2334 257.2949 257.3750 0.0195 -1.0000 -1.0000 5944669 1580158799.40 151.5586 60.0018 32.0000 1.2330 1.2333 257.1528 257.2327 0.0195 -1.0000 -1.0000 5944997 1580158799.50 151.6046 60.0018 32.0000 1.2332 1.2335 257.1636 257.2434 0.0195 -1.0000 -1.0000 5945060 1580158799.60 151.6221 60.0018 32.0000 1.2325 1.2328 257.1231 257.2020 0.0192 -1.0000 -1.0000 5945122 1580158799.70 151.6221 60.0018 32.0000 1.2320 1.2324 257.2084 257.2868 0.0191 -1.0000 -1.0000 5945201 1580158799.80 151.6221 60.0018 32.0000 1.2315 1.2318 257.0490 257.1273 0.0191 -1.0000 -1.0000 5945263 1580158799.90 151.6221 60.0018 32.0000 1.2317 1.2320 256.8927 256.9707 0.0191 -1.0000 -1.0000 5945325 1580158800.00 151.6221 60.0018 32.0000 1.2318 1.2321 256.9199 256.9974 0.0189 -1.0000 -1.0000 5945404 1580158800.10 151.6516 60.0012 32.0000 1.2318 1.2321 257.0104 257.0872 0.0187 -1.0000 -1.0000 5945466 1580158800.20 151.6516 60.0012 32.0000 1.2311 1.2314 257.0148 257.0909 0.0185 -1.0000 -1.0000 5945529 1580158800.30 151.6516 60.0012 32.0000 1.2310 1.2313 257.1051 257.1816 0.0186 -1.0000 -1.0000 5945591 1580158800.40 151.6516 60.0012 32.0000 1.2307 1.2310 256.8368 256.9125 0.0185 -1.0000 -1.0000 5945825 1580158800.50 151.6516 60.0012 32.0000 1.2304 1.2307 256.6733 256.7492 0.0186 -1.0000 -1.0000 5945888 1580158800.60 151.5796 60.0012 32.0000 1.2303 1.2306 256.6445 256.7192 0.0183 -1.0000 -1.0000 5945966 1580158800.70 151.5796 60.0012 32.0000 1.2302 1.2305 256.6628 256.7373 0.0182 -1.0000 -1.0000 5946013 1580158800.80 151.5796 60.0012 32.0000 1.2299 1.2302 256.7701 256.8438 0.0179 -1.0000 -1.0000 5946076 1580158800.90 151.5796 60.0012 32.0000 1.2297 1.2300 256.6748 256.7488 0.0181 -1.0000 -1.0000 5946325 1580158801.00 151.5796 60.0012 32.0000 1.2298 1.2301 256.3948 256.4686 0.0180 -1.0000 -1.0000 5946388 1580158801.10 151.5796 60.0012 32.0000 1.2285 1.2287 256.4207 256.4940 0.0179 -1.0000 -1.0000 5946451 1580158801.20 151.5155 60.0012 32.0000 1.2283 1.2285 256.5243 256.5972 0.0178 -1.0000 -1.0000 5946513 1580158801.30 151.5155 60.0012 32.0000 1.2287 1.2290 256.6232 256.6960 0.0178 -1.0000 -1.0000 5946575 1580158801.40 151.5155 60.0012 32.0000 1.2291 1.2294 256.5367 256.6094 0.0178 -1.0000 -1.0000 5946825 1580158801.50 151.5155 60.0012 32.0000 1.2288 1.2291 256.2204 256.2921 0.0175 -1.0000 -1.0000 5946888 1580158801.60 151.5155 60.0012 32.0000 1.2429 1.2432 263.0279 263.1013 0.0176 -1.0000 -1.0000 5946951 1580158801.70 151.4811 60.0012 32.0000 1.5157 1.5161 318.4379 318.5278 0.0178 -1.0000 -1.0000 5947029 1580158801.80 151.4811 60.0012 32.0000 1.8632 1.8637 390.0407 390.1515 0.0179 -1.0000 -1.0000 5947091 1580158801.90 151.4811 60.0012 32.0000 1.9635 1.9640 412.2838 412.4017 0.0180 -1.0000 -1.0000 5947232 1580158802.00 151.4811 60.0012 32.0000 1.9828 1.9833 415.8437 415.9624 0.0179 -1.0000 -1.0000 5947294 1580158802.10 151.4811 60.0012 32.0000 1.9855 1.9860 416.8797 416.9989 0.0179 -1.0000 -1.0000 5947357 1580158802.20 151.4691 60.0012 32.0000 1.9864 1.9869 417.3298 417.4484 0.0179 -1.0000 -1.0000 5947419 1580158802.30 151.4631 60.0012 32.0000 1.9875 1.9880 417.5561 417.6739 0.0176 -1.0000 -1.0000 5947497 1580158802.40 151.4631 60.0012 32.0000 1.9880 1.9884 417.6182 417.7347 0.0176 -1.0000 -1.0000 5947982 1580158802.50 151.4631 60.0012 32.0000 1.9894 1.9898 417.7704 417.8873 0.0175 -1.0000 -1.0000 5948045 1580158802.60 151.4631 60.0012 32.0000 1.9895 1.9900 417.8974 418.0137 0.0175 -1.0000 -1.0000 5948122 1580158802.70 151.4652 60.0012 32.0000 1.9891 1.9895 418.0770 418.1927 0.0173 -1.0000 -1.0000 5948185 1580158802.80 151.5345 60.0012 32.0000 1.9891 1.9896 418.2581 418.3733 0.0173 -1.0000 -1.0000 5948247 1580158802.90 151.5345 60.0012 32.0000 1.9896 1.9900 418.3940 418.5087 0.0172 -1.0000 -1.0000 5948310 1580158803.00 151.5345 60.0012 32.0000 1.9908 1.9912 418.0789 418.1942 0.0172 -1.0000 -1.0000 5948560 1580158803.10 151.5345 60.0012 32.0000 1.9915 1.9920 418.2473 418.3613 0.0171 -1.0000 -1.0000 5948622 1580158803.20 151.5345 60.0012 32.0000 1.9904 1.9909 418.3690 418.4834 0.0172 -1.0000 -1.0000 5948685 1580158803.30 151.4389 60.0012 32.0000 1.9900 1.9904 418.5067 418.6199 0.0169 -1.0000 -1.0000 5948747 1580158803.40 151.4349 60.0012 32.0000 1.9901 1.9905 418.5122 418.6241 0.0168 -1.0000 -1.0000 5948825 1580158803.50 151.4349 60.0012 32.0000 1.9905 1.9910 418.4747 418.5884 0.0171 -1.0000 -1.0000 5949044 1580158803.60 151.4349 60.0012 32.0000 1.9914 1.9919 418.3139 418.4268 0.0170 -1.0000 -1.0000 5949107 1580158803.70 151.4349 60.0012 32.0000 1.9910 1.9914 418.4354 418.5486 0.0170 -1.0000 -1.0000 5949185 1580158803.80 151.4140 60.0012 32.0000 1.9907 1.9911 418.5514 418.6643 0.0169 -1.0000 -1.0000 5949232 1580158803.90 151.3826 60.0012 32.0000 1.9898 1.9902 418.7101 418.8226 0.0169 -1.0000 -1.0000 5949294 1580158804.00 151.3826 60.0012 32.0000 1.9912 1.9916 418.6584 418.7702 0.0167 -1.0000 -1.0000 5949560 1580158804.10 151.3826 60.0012 32.0000 1.9911 1.9916 418.4978 418.6106 0.0170 -1.0000 -1.0000 5949622 1580158804.20 151.3826 60.0012 32.0000 1.9913 1.9917 418.5289 418.6417 0.0168 -1.0000 -1.0000 5949685 1580158804.30 151.3826 60.0012 32.0000 1.9913 1.9918 418.6507 418.7630 0.0169 -1.0000 -1.0000 5949763 1580158804.40 151.4145 60.0012 32.0000 1.9913 1.9917 418.7451 418.8573 0.0168 -1.0000 -1.0000 5949825 1580158804.50 151.4145 60.0012 32.0000 1.9918 1.9922 418.4943 418.6065 0.0168 -1.0000 -1.0000 5950045 1580158804.60 151.4145 60.0012 32.0000 1.9922 1.9926 418.5150 418.6271 0.0168 -1.0000 -1.0000 5950122 1580158804.70 151.4145 60.0012 32.0000 1.9923 1.9927 418.6154 418.7284 0.0170 -1.0000 -1.0000 5950185 1580158804.80 151.4145 60.0012 32.0000 1.9919 1.9924 418.6736 418.7878 0.0172 -1.0000 -1.0000 5950247 1580158804.90 151.4016 60.0012 32.0000 1.9920 1.9925 418.8291 418.9440 0.0172 -1.0000 -1.0000 5950310 1580158805.00 151.3957 60.0012 32.0000 1.9917 1.9922 418.6570 418.7719 0.0172 -1.0000 -1.0000 5950763 1580158805.10 151.3957 60.0012 32.0000 1.9928 1.9932 418.5738 418.6880 0.0172 -1.0000 -1.0000 5950841 1580158805.20 151.3957 60.0012 32.0000 1.9919 1.9924 418.6471 418.7622 0.0173 -1.0000 -1.0000 5950904 1580158805.30 151.3957 60.0012 32.0000 1.9916 1.9920 418.7927 418.9085 0.0174 -1.0000 -1.0000 5950966 1580158805.40 151.3947 60.0012 32.0000 1.9927 1.9931 418.8914 419.0092 0.0176 -1.0000 -1.0000 5951044 1580158805.50 151.3737 60.0012 32.0000 1.9918 1.9922 418.6563 418.7729 0.0175 -1.0000 -1.0000 5951138 1580158805.60 151.3737 60.0012 32.0000 1.9919 1.9923 418.5139 418.6309 0.0176 -1.0000 -1.0000 5951201 1580158805.70 151.3737 60.0012 32.0000 1.9916 1.9921 418.6768 418.7938 0.0175 -1.0000 -1.0000 5951263 1580158805.80 151.3737 60.0012 32.0000 1.9915 1.9920 418.7272 418.8442 0.0175 -1.0000 -1.0000 5951325 1580158805.90 151.3737 60.0012 32.0000 1.9919 1.9923 418.8136 418.9311 0.0177 -1.0000 -1.0000 5951388 1580158806.00 151.5227 60.0012 32.0000 1.9927 1.9932 418.6402 418.7591 0.0178 -1.0000 -1.0000 5951466 1580158806.10 151.5227 60.0012 32.0000 1.9928 1.9933 418.5755 418.6939 0.0178 -1.0000 -1.0000 5951545 1580158806.20 151.5227 60.0012 32.0000 1.9921 1.9925 418.5491 418.6673 0.0177 -1.0000 -1.0000 5951607 1580158806.30 151.5227 60.0012 32.0000 1.9915 1.9920 418.7496 418.8693 0.0180 -1.0000 -1.0000 5951685 1580158806.40 151.5227 60.0012 32.0000 1.9929 1.9934 418.7671 418.8870 0.0179 -1.0000 -1.0000 5951747 1580158806.50 151.5035 60.0012 32.0000 1.9931 1.9935 418.6103 418.7296 0.0179 -1.0000 -1.0000 5951810 1580158806.60 151.4664 60.0012 32.0000 1.9923 1.9928 418.4748 418.5943 0.0179 -1.0000 -1.0000 5952294 1580158806.70 151.4664 60.0012 32.0000 1.9913 1.9918 418.7377 418.8582 0.0181 -1.0000 -1.0000 5952357 1580158806.80 151.4664 60.0012 32.0000 1.9907 1.9912 418.8613 418.9830 0.0183 -1.0000 -1.0000 5952419 1580158806.90 151.4664 60.0012 32.0000 1.9913 1.9918 418.8787 419.0004 0.0183 -1.0000 -1.0000 5952482 1580158807.00 151.4664 60.0012 32.0000 1.9920 1.9925 418.8460 418.9691 0.0184 -1.0000 -1.0000 5952544 1580158807.10 151.4626 60.0012 32.0000 1.9920 1.9925 418.6290 418.7522 0.0185 -1.0000 -1.0000 5952732 1580158807.20 151.4626 60.0012 32.0000 1.9920 1.9925 418.5144 418.6379 0.0186 -1.0000 -1.0000 5952794 1580158807.30 151.4626 60.0012 32.0000 1.9920 1.9925 418.6231 418.7472 0.0186 -1.0000 -1.0000 5952857 1580158807.40 151.4626 60.0012 32.0000 1.9911 1.9916 418.6970 418.8207 0.0185 -1.0000 -1.0000 5952935 1580158807.50 151.4626 60.0012 32.0000 1.9914 1.9919 418.6932 418.8171 0.0186 -1.0000 -1.0000 5952997 1580158807.60 151.4717 60.0012 32.0000 1.9925 1.9930 418.5977 418.7220 0.0186 -1.0000 -1.0000 5953232 1580158807.70 151.4931 60.0012 32.0000 1.9927 1.9932 418.5749 418.7003 0.0189 -1.0000 -1.0000 5953310 1580158807.80 151.4931 60.0012 32.0000 1.9920 1.9925 418.6322 418.7566 0.0188 -1.0000 -1.0000 5953373 1580158807.90 151.4931 60.0012 32.0000 1.9914 1.9919 418.7036 418.8304 0.0190 -1.0000 -1.0000 5953435 1580158808.00 151.4931 60.0012 32.0000 1.9920 1.9925 418.7673 418.8929 0.0188 -1.0000 -1.0000 5953497 1580158808.10 151.4931 60.0012 32.0000 1.9918 1.9923 418.7620 418.8889 0.0190 -1.0000 -1.0000 5953795 1580158808.20 151.4114 60.0012 32.0000 1.9921 1.9926 418.6516 418.7784 0.0190 -1.0000 -1.0000 5953857 1580158808.30 151.4114 60.0012 32.0000 1.9916 1.9921 418.7255 418.8526 0.0191 -1.0000 -1.0000 5953919 1580158808.40 151.4114 60.0012 32.0000 1.9916 1.9921 418.7374 418.8648 0.0191 -1.0000 -1.0000 5953998 1580158808.50 151.4114 60.0012 32.0000 1.9920 1.9925 418.8551 418.9825 0.0191 -1.0000 -1.0000 5954060 1580158808.60 151.4114 60.0012 32.0000 1.9923 1.9928 418.7101 418.8381 0.0192 -1.0000 -1.0000 5954247 1580158808.70 151.3985 60.0012 32.0000 1.9927 1.9932 418.6515 418.7791 0.0191 -1.0000 -1.0000 5954310 1580158808.80 151.3842 60.0012 32.0000 1.9918 1.9923 418.6746 418.8026 0.0192 -1.0000 -1.0000 5954372 1580158808.90 151.3842 60.0012 32.0000 1.9922 1.9927 418.8471 418.9756 0.0193 -1.0000 -1.0000 5954435 1580158809.00 151.3842 60.0012 32.0000 1.9921 1.9926 418.8320 418.9613 0.0194 -1.0000 -1.0000 5954497 1580158809.10 151.3842 60.0012 32.0000 1.9930 1.9935 418.7495 418.8794 0.0195 -1.0000 -1.0000 5954575 1580158809.20 151.3842 60.0012 32.0000 1.9927 1.9932 418.6751 418.8050 0.0195 -1.0000 -1.0000 5954747 1580158809.30 151.4205 60.0012 32.0000 1.9926 1.9931 418.6024 418.7325 0.0195 -1.0000 -1.0000 5954810 1580158809.40 151.4205 60.0012 32.0000 1.9919 1.9924 418.8297 418.9598 0.0195 -1.0000 -1.0000 5954888 1580158809.50 151.4205 60.0012 32.0000 1.9921 1.9926 418.8439 418.9740 0.0195 -1.0000 -1.0000 5954951 1580158809.60 151.4205 60.0012 32.0000 1.9922 1.9927 418.7931 418.9253 0.0198 -1.0000 -1.0000 5955013 1580158809.70 151.4205 60.0012 32.0000 1.9940 1.9945 418.7765 418.9076 0.0197 -1.0000 -1.0000 5955247 1580158809.80 151.5040 59.9999 32.0000 1.9928 1.9933 418.8801 419.0118 0.0197 -1.0000 -1.0000 5955310 1580158809.90 151.5040 59.9999 32.0000 1.9924 1.9929 418.8854 419.0177 0.0199 -1.0000 -1.0000 5955373 1580158810.00 151.5040 59.9999 32.0000 1.9916 1.9921 418.9267 419.0600 0.0200 -1.0000 -1.0000 5955451 1580158810.10 151.5040 59.9999 32.0000 1.9926 1.9931 418.6539 418.7864 0.0198 -1.0000 -1.0000 5955513 1580158810.20 151.5040 59.9999 32.0000 1.9930 1.9936 418.6808 418.8139 0.0199 -1.0000 -1.0000 5955575 1580158810.30 151.5040 59.9999 32.0000 1.9926 1.9932 418.7069 418.8394 0.0199 -1.0000 -1.0000 5955654 1580158810.40 151.5040 59.9999 32.0000 1.9923 1.9928 418.6948 418.8280 0.0200 -1.0000 -1.0000 5955716 1580158810.50 151.5620 59.9999 32.0000 1.9921 1.9927 418.9077 419.0413 0.0200 -1.0000 -1.0000 5955779 1580158810.60 151.5620 59.9999 32.0000 1.9923 1.9928 418.8519 418.9863 0.0201 -1.0000 -1.0000 5955841 1580158810.70 151.5620 59.9999 32.0000 1.9929 1.9934 418.6994 418.8336 0.0201 -1.0000 -1.0000 5956248 1580158810.80 151.5620 59.9999 32.0000 1.9928 1.9933 418.6329 418.7672 0.0201 -1.0000 -1.0000 5956310 1580158810.90 151.5620 59.9999 32.0000 1.9911 1.9917 418.8439 418.9782 0.0203 -1.0000 -1.0000 5956388 1580158811.00 151.5456 59.9999 32.0000 1.9914 1.9920 418.8966 419.0323 0.0203 -1.0000 -1.0000 5956451 1580158811.10 151.5343 59.9999 32.0000 1.9922 1.9927 418.7528 418.8883 0.0203 -1.0000 -1.0000 5956513 1580158811.20 151.5343 59.9999 32.0000 1.9928 1.9933 418.5859 418.7207 0.0202 -1.0000 -1.0000 5956747 1580158811.30 151.5343 59.9999 32.0000 1.9926 1.9932 418.6456 418.7812 0.0204 -1.0000 -1.0000 5956810 1580158811.40 151.5343 59.9999 32.0000 1.9917 1.9922 418.7475 418.8834 0.0204 -1.0000 -1.0000 5956872 1580158811.50 151.5343 59.9999 32.0000 1.9906 1.9911 418.7808 418.9162 0.0203 -1.0000 -1.0000 5956951 1580158811.60 151.4821 59.9999 32.0000 1.9920 1.9925 418.6823 418.8187 0.0205 -1.0000 -1.0000 5957013 1580158811.70 151.4821 59.9999 32.0000 1.9921 1.9926 418.5736 418.7094 0.0203 -1.0000 -1.0000 5957294 1580158811.80 151.4821 59.9999 32.0000 1.9926 1.9932 418.5897 418.7259 0.0204 -1.0000 -1.0000 5957388 1580158811.90 151.4821 59.9999 32.0000 1.9916 1.9921 418.7610 418.8980 0.0206 -1.0000 -1.0000 5957451 1580158812.00 151.4821 59.9999 32.0000 1.9920 1.9925 418.6832 418.8202 0.0205 -1.0000 -1.0000 5957529 1580158812.10 151.4385 59.9999 32.0000 1.9923 1.9928 418.6961 418.8318 0.0204 -1.0000 -1.0000 5957591 1580158812.20 151.4310 59.9999 32.0000 1.9924 1.9929 418.6434 418.7809 0.0207 -1.0000 -1.0000 5957810 1580158812.30 151.4310 59.9999 32.0000 1.9925 1.9931 418.7226 418.8600 0.0206 -1.0000 -1.0000 5957888 1580158812.40 151.4310 59.9999 32.0000 1.9924 1.9930 418.8349 418.9718 0.0205 -1.0000 -1.0000 5957951 1580158812.50 151.4310 59.9999 32.0000 1.9914 1.9919 418.8534 418.9910 0.0207 -1.0000 -1.0000 5958013 1580158812.60 151.4310 59.9999 32.0000 1.9920 1.9926 418.8282 418.9658 0.0206 -1.0000 -1.0000 5958075 1580158812.70 151.4095 59.9999 32.0000 1.9923 1.9929 418.7108 418.8489 0.0207 -1.0000 -1.0000 5958310 1580158812.80 151.4095 59.9999 32.0000 1.9926 1.9932 418.5730 418.7111 0.0208 -1.0000 -1.0000 5958372 1580158812.90 151.4095 59.9999 32.0000 1.9928 1.9933 418.7357 418.8742 0.0208 -1.0000 -1.0000 5958435 1580158813.00 151.4095 59.9999 32.0000 1.9921 1.9926 418.8172 418.9552 0.0207 -1.0000 -1.0000 5958497 1580158813.10 151.4095 59.9999 32.0000 1.9918 1.9924 418.7862 418.9246 0.0208 -1.0000 -1.0000 5958575 1580158813.20 151.4095 59.9999 32.0000 1.9932 1.9937 418.5817 418.7204 0.0208 -1.0000 -1.0000 5958638 1580158813.30 151.4095 59.9999 32.0000 1.9929 1.9934 418.5894 418.7292 0.0209 -1.0000 -1.0000 5958841 1580158813.40 151.4095 59.9999 32.0000 1.9924 1.9929 418.6882 418.8276 0.0209 -1.0000 -1.0000 5958919 1580158813.50 151.4448 59.9999 32.0000 1.9918 1.9924 418.7911 418.9302 0.0208 -1.0000 -1.0000 5958982 1580158813.60 151.4740 59.9999 32.0000 1.9923 1.9929 418.8214 418.9598 0.0208 -1.0000 -1.0000 5959044 1580158813.70 151.4740 59.9999 32.0000 1.9929 1.9934 418.7917 418.9307 0.0209 -1.0000 -1.0000 5959122 1580158813.80 151.4838 59.9999 32.0000 1.9931 1.9937 418.7096 418.8500 0.0210 -1.0000 -1.0000 5959185 1580158813.90 151.5139 59.9999 32.0000 1.9926 1.9932 418.6249 418.7648 0.0209 -1.0000 -1.0000 5959247 1580158814.00 151.5139 59.9999 32.0000 1.9922 1.9927 418.6966 418.8360 0.0210 -1.0000 -1.0000 5959310 1580158814.10 151.5139 59.9999 32.0000 1.9920 1.9926 418.7768 418.9168 0.0210 -1.0000 -1.0000 5959372 1580158814.20 151.5139 59.9999 32.0000 1.9919 1.9925 418.7916 418.9318 0.0209 -1.0000 -1.0000 5959435 1580158814.30 151.5139 59.9999 32.0000 1.9926 1.9931 418.6799 418.8200 0.0211 -1.0000 -1.0000